Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-06,00:00:00.000,158,11026372,15085,0,1717631999,13072.321797489996,51.38315244000114,53477.632551120005 2024-06-06,00:00:01.000,158,11026381,14845,0,1717632000,13072.368951659992,51.40429982999922,53477.702422320006 2024-06-06,00:00:02.000,158,11026312,15085,0,1717632001,13072.463259999997,51.418398089997936,53477.75831928 2024-06-06,00:00:03.000,158,11026310,15165,0,1717632002,13072.530623099992,51.43249635000393,53477.77229352001 2024-06-06,00:00:04.000,158,11026288,14965,0,1717632003,13072.692294539993,51.44659461000265,53477.80722912 2024-06-06,00:00:05.000,158,11026343,15325,0,1717632004,13072.746185019998,51.51003678000416,53477.82120336001 2024-06-06,00:00:06.000,158,11026338,15005,0,1717632005,13072.833757049993,51.51003678000416,53477.74434504001 2024-06-06,00:00:07.000,158,11026310,15485,0,1717632006,13072.948274319999,51.53823330000159,53477.77229352001 2024-06-06,00:00:08.000,158,11026323,15525,0,1717632007,13073.029110039999,51.55233156000031,53477.7653064 2024-06-06,00:00:09.000,158,11026405,15485,0,1717632008,13073.15036362,51.61577373000182,53477.80722912 2024-06-06,00:00:10.000,158,11026360,15045,0,1717632009,13073.20425409999,51.6369211199999,53477.7653064 2024-06-06,00:00:11.000,158,11026359,15285,0,1717632010,13073.31203506,51.658068509997975,53477.79325488001 2024-06-06,00:00:12.000,158,11026347,15325,0,1717632011,13073.298562439995,51.67216677000397,53477.849151840004 2024-06-06,00:00:13.000,158,11026333,15245,0,1717632012,13073.359189229996,51.72151067999948,53477.91203592001 2024-06-06,00:00:14.000,158,11026350,15045,0,1717632013,13073.37266185,51.742658070004836,53477.92601016 2024-06-06,00:00:15.000,158,11026321,14965,0,1717632014,13073.40634339999,51.742658070004836,53477.89806168 2024-06-06,00:00:16.000,158,11026346,15565,0,1717632015,13073.41307971,51.749707200004195,53477.95395864 2024-06-06,00:00:17.000,158,11026383,14925,0,1717632016,13073.493915430001,51.79905110999971,53477.98889424001 2024-06-06,00:00:18.000,158,11026382,15245,0,1717632017,13073.43328864,51.763805460002914,53477.94697152 2024-06-06,00:00:19.000,158,11026344,15245,0,1717632018,13073.487179119991,51.77085459000227,53477.94697152 2024-06-06,00:00:20.000,158,11026299,15005,0,1717632019,13073.426552329991,51.742658070004836,53477.88408744 2024-06-06,00:00:21.000,158,11026343,15245,0,1717632020,13073.460233879996,51.742658070004836,53478.00985560001 2024-06-06,00:00:22.000,158,11026363,15165,0,1717632021,13073.426552329991,51.700363290001405,53477.967932880005 2024-06-06,00:00:23.000,158,11026382,15285,0,1717632022,13073.43328864,51.707412420000765,53477.96094576001 2024-06-06,00:00:24.000,158,11026382,15125,0,1717632023,13073.440024949996,51.707412420000765,53477.981907119996 2024-06-06,00:00:25.000,158,11026367,15005,0,1717632024,13073.446761259991,51.66511764000461,53478.00985560001 2024-06-06,00:00:26.000,158,11026312,15245,0,1717632025,13073.41307971,51.6369211199999,53478.05177832 2024-06-06,00:00:27.000,158,11026307,14885,0,1717632026,13073.446761259991,51.643970249999256,53478.00286848 2024-06-06,00:00:28.000,158,11026344,15565,0,1717632027,13073.446761259991,51.58757721000438,53478.07273968 2024-06-06,00:00:29.000,158,11026377,15005,0,1717632028,13073.460233879996,51.6016754700031,53478.10068816 2024-06-06,00:00:30.000,158,11026312,15325,0,1717632029,13073.460233879996,51.58757721000438,53478.10767528001 2024-06-06,00:00:31.000,158,11026361,14805,0,1717632030,13073.460233879996,51.6016754700031,53478.07972680001 2024-06-06,00:00:32.000,158,11026326,14925,0,1717632031,13073.480442809996,51.56642981999903,53478.15658512001 2024-06-06,00:00:33.000,158,11026382,15205,0,1717632032,13073.493915430001,51.58757721000438,53478.17754648001 2024-06-06,00:00:34.000,158,11026333,15045,0,1717632033,13073.507388049991,51.53823330000159,53478.184533600004 2024-06-06,00:00:35.000,158,11026312,15685,0,1717632034,13073.487179119991,51.56642981999903,53478.149597999996 2024-06-06,00:00:36.000,158,11026378,15365,0,1717632035,13073.426552329991,51.57347894999839,53478.135623760005 2024-06-06,00:00:37.000,158,11026359,15365,0,1717632036,13073.4737065,51.6016754700031,53478.254404800005 2024-06-06,00:00:38.000,158,11026364,15405,0,1717632037,13073.419816019996,51.57347894999839,53478.184533600004 2024-06-06,00:00:39.000,158,11026374,15045,0,1717632038,13073.43328864,51.58052807999775,53478.19850784001 2024-06-06,00:00:40.000,158,11026346,15725,0,1717632039,13073.43328864,51.55233156000031,53478.21248208 2024-06-06,00:00:41.000,158,11026368,15365,0,1717632040,13073.446761259991,51.55938068999967,53478.254404800005 2024-06-06,00:00:42.000,158,11026323,15405,0,1717632041,13073.43328864,51.57347894999839,53478.19850784001 2024-06-06,00:00:43.000,158,11026333,15565,0,1717632042,13073.507388049991,51.58757721000438,53478.19850784001 2024-06-06,00:00:44.000,158,11026362,15405,0,1717632043,13073.440024949996,51.55233156000031,53478.254404800005 2024-06-06,00:00:45.000,158,11026367,15325,0,1717632044,13073.500651739996,51.55938068999967,53478.19152072 2024-06-06,00:00:46.000,158,11026369,15485,0,1717632045,13073.45349757,51.55233156000031,53478.205494960006 2024-06-06,00:00:47.000,158,11026316,15445,0,1717632046,13073.4737065,51.56642981999903,53478.21248208 2024-06-06,00:00:48.000,158,11026391,15445,0,1717632047,13073.493915430001,51.56642981999903,53478.24741768001 2024-06-06,00:00:49.000,158,11026313,15525,0,1717632048,13073.507388049991,51.58757721000438,53478.24741768001 2024-06-06,00:00:50.000,158,11026355,15725,0,1717632049,13073.541069599996,51.62282286000118,53478.254404800005 2024-06-06,00:00:51.000,158,11026349,15165,0,1717632050,13073.520860669996,51.6369211199999,53478.24043056 2024-06-06,00:00:52.000,158,11026329,15365,0,1717632051,13073.574751150001,51.651019379998615,53478.22645632001 2024-06-06,00:00:53.000,158,11026337,15565,0,1717632052,13073.574751150001,51.66511764000461,53478.205494960006 2024-06-06,00:00:54.000,158,11026381,15285,0,1717632053,13073.514124360001,51.693314160002046,53478.16357224 2024-06-06,00:00:55.000,158,11026342,15405,0,1717632054,13073.554542220001,51.714461550000124,53478.19152072 2024-06-06,00:00:56.000,158,11026362,15445,0,1717632055,13073.514124360001,51.742658070004836,53478.23344344 2024-06-06,00:00:57.000,158,11026377,15485,0,1717632056,13073.493915430001,51.80610023999907,53478.19850784001 2024-06-06,00:00:58.000,158,11026343,15765,0,1717632057,13073.493915430001,51.79200198000035,53478.254404800005 2024-06-06,00:00:59.000,158,11026350,15245,0,1717632058,13073.520860669996,51.77085459000227,53478.2194692 2024-06-06,00:01:00.000,158,11026325,15645,0,1717632059,13073.460233879996,51.79905110999971,53478.149597999996 2024-06-06,00:01:01.000,158,11026324,15365,0,1717632060,13073.487179119991,51.82724763000442,53478.184533600004 2024-06-06,00:01:02.000,158,11026294,15325,0,1717632061,13073.440024949996,51.83429676000378,53478.22645632001 2024-06-06,00:01:03.000,158,11026365,15605,0,1717632062,13073.440024949996,51.84134589000314,53478.23344344 2024-06-06,00:01:04.000,158,11026362,15605,0,1717632063,13073.43328864,51.8483950200025,53478.149597999996 2024-06-06,00:01:05.000,158,11026380,15165,0,1717632064,13073.379398159996,51.83429676000378,53478.184533600004 2024-06-06,00:01:06.000,158,11026333,15205,0,1717632065,13073.39287078,51.89773892999801,53478.12164952 2024-06-06,00:01:07.000,158,11026309,14885,0,1717632066,13073.31203506,51.89773892999801,53478.21248208 2024-06-06,00:01:08.000,158,11026343,15245,0,1717632067,13073.258144579995,51.91183719000401,53478.254404800005 2024-06-06,00:01:09.000,158,11026365,15525,0,1717632068,13073.24467195999,51.940033710001444,53478.24043056 2024-06-06,00:01:10.000,158,11026333,15405,0,1717632069,13073.15036362,51.932984580002085,53478.19850784001 2024-06-06,00:01:11.000,158,11026373,15245,0,1717632070,13073.056055279994,51.97527935999824,53478.24043056 2024-06-06,00:01:12.000,158,11026318,15205,0,1717632071,13073.029110039999,52.00347588000295,53478.149597999996 2024-06-06,00:01:13.000,158,11026354,15165,0,1717632072,13072.955010629994,51.989377620004234,53478.135623760005 2024-06-06,00:01:14.000,158,11026341,15365,0,1717632073,13072.894383839994,52.03167240000039,53478.15658512001 2024-06-06,00:01:15.000,158,11026335,15165,0,1717632074,13072.820284429989,52.00347588000295,53478.17754648001 2024-06-06,00:01:16.000,158,11026373,15605,0,1717632075,13072.725976089998,52.03167240000039,53478.149597999996 2024-06-06,00:01:17.000,158,11026304,14765,0,1717632076,13072.719239779988,52.03167240000039,53478.086713920005 2024-06-06,00:01:18.000,158,11026402,14925,0,1717632077,13072.624931439997,52.02462327000103,53478.086713920005 2024-06-06,00:01:19.000,158,11026345,14925,0,1717632078,13072.550832029992,52.03167240000039,53478.06575256 2024-06-06,00:01:20.000,158,11026329,15485,0,1717632079,13072.463259999997,52.00347588000295,53478.05177832 2024-06-06,00:01:21.000,158,11026358,14845,0,1717632080,13072.429578449992,52.01052501000231,53478.05876544001 2024-06-06,00:01:22.000,158,11026333,15245,0,1717632081,13072.348742729991,51.989377620004234,53478.09370104 2024-06-06,00:01:23.000,158,11026341,15125,0,1717632082,13072.267907009991,51.989377620004234,53478.0447912 2024-06-06,00:01:24.000,158,11026394,15005,0,1717632083,13072.1938076,51.99642675000359,53478.016842720004 2024-06-06,00:01:25.000,158,11026364,14925,0,1717632084,13072.10623556999,51.99642675000359,53478.0447912 2024-06-06,00:01:26.000,158,11026316,15125,0,1717632085,13072.02539984999,51.97527935999824,53478.016842720004 2024-06-06,00:01:27.000,158,11026361,14925,0,1717632086,13071.94456412999,51.96823022999888,53477.97492 2024-06-06,00:01:28.000,158,11026400,14965,0,1717632087,13071.86372840999,51.96823022999888,53477.967932880005 2024-06-06,00:01:29.000,158,11026355,15165,0,1717632088,13071.809837929999,51.989377620004234,53477.99588136 2024-06-06,00:01:30.000,158,11026369,15485,0,1717632089,13071.735738519994,51.989377620004234,53477.93998440001 2024-06-06,00:01:31.000,158,11026323,15205,0,1717632090,13071.681848039989,51.97527935999824,53477.9050488 2024-06-06,00:01:32.000,158,11026354,15845,0,1717632091,13071.675111729994,51.97527935999824,53477.93299728 2024-06-06,00:01:33.000,158,11026336,15085,0,1717632092,13071.675111729994,51.95413197000016,53477.9050488 2024-06-06,00:01:34.000,158,11026376,15405,0,1717632093,13071.675111729994,51.97527935999824,53477.86312608001 2024-06-06,00:01:35.000,158,11026368,15365,0,1717632094,13071.688584349999,51.96823022999888,53477.870113200006 2024-06-06,00:01:36.000,158,11026384,15445,0,1717632095,13071.708793279999,51.97527935999824,53477.88408744 2024-06-06,00:01:37.000,158,11026316,15525,0,1717632096,13071.708793279999,52.00347588000295,53477.919023040005 2024-06-06,00:01:38.000,158,11026390,15205,0,1717632097,13071.661639109989,52.03167240000039,53477.87710032 2024-06-06,00:01:39.000,158,11026351,15125,0,1717632098,13071.648166489998,52.04577065999911,53477.84216472001 2024-06-06,00:01:40.000,158,11026368,14925,0,1717632099,13071.553858149993,52.06691805000446,53477.814216239996 2024-06-06,00:01:41.000,158,11026377,14925,0,1717632100,13071.574067079993,52.102163700001256,53477.88408744 2024-06-06,00:01:42.000,158,11026332,14965,0,1717632101,13071.506703979998,52.109212830000615,53477.87710032 2024-06-06,00:01:43.000,158,11026360,14925,0,1717632102,13071.432604569993,52.0951145700019,53477.86312608001 2024-06-06,00:01:44.000,158,11026371,15325,0,1717632103,13071.452813499993,52.158556740003405,53477.814216239996 2024-06-06,00:01:45.000,158,11026356,15445,0,1717632104,13071.385450399997,52.12331108999933,53477.80722912 2024-06-06,00:01:46.000,158,11026350,14885,0,1717632105,13071.358505160002,52.12331108999933,53477.80722912 2024-06-06,00:01:47.000,158,11026350,15125,0,1717632106,13071.398923020002,52.13036021999869,53477.7303708 2024-06-06,00:01:48.000,158,11026379,15445,0,1717632107,13071.365241469997,52.08806544000254,53477.702422320006 2024-06-06,00:01:49.000,158,11026380,15325,0,1717632108,13071.412395639993,52.102163700001256,53477.71639656 2024-06-06,00:01:50.000,158,11026329,15045,0,1717632109,13071.405659329997,52.109212830000615,53477.67447384001 2024-06-06,00:01:51.000,158,11026363,15245,0,1717632110,13071.452813499993,52.158556740003405,53477.71639656 2024-06-06,00:01:52.000,158,11026344,15045,0,1717632111,13071.419131950002,52.165605870002764,53477.71639656 2024-06-06,00:01:53.000,158,11026366,15365,0,1717632112,13071.398923020002,52.14445848000469,53477.69543520001 2024-06-06,00:01:54.000,158,11026346,15085,0,1717632113,13071.392186709993,52.21494977999828,53477.702422320006 2024-06-06,00:01:55.000,158,11026375,14885,0,1717632114,13071.338296230002,52.25724456000171,53477.681460960004 2024-06-06,00:01:56.000,158,11026337,15005,0,1717632115,13071.291142059992,52.299539339997864,53477.68844808 2024-06-06,00:01:57.000,158,11026378,14925,0,1717632116,13071.277669440002,52.327735860002576,53477.681460960004 2024-06-06,00:01:58.000,158,11026359,15605,0,1717632117,13071.284405749997,52.36298150999937,53477.702422320006 2024-06-06,00:01:59.000,158,11026375,15205,0,1717632118,13071.237251580002,52.37003063999873,53477.6604996 2024-06-06,00:02:00.000,158,11026376,14885,0,1717632119,13071.250724199992,52.384128900004725,53477.681460960004 2024-06-06,00:02:01.000,158,11026364,15125,0,1717632120,13071.190097409992,52.391178030004085,53477.62556400001 2024-06-06,00:02:02.000,158,11026370,15125,0,1717632121,13071.203570029997,52.384128900004725,53477.6604996 2024-06-06,00:02:03.000,158,11026343,15205,0,1717632122,13071.217042650002,52.37707976999809,53477.534731440006 2024-06-06,00:02:04.000,158,11026334,15405,0,1717632123,13071.257460510002,52.4405219399996,53477.52774432001 2024-06-06,00:02:05.000,158,11026404,15285,0,1717632124,13071.217042650002,52.44757106999896,53477.57665416001 2024-06-06,00:02:06.000,158,11026359,15085,0,1717632125,13071.169888479992,52.461669329997676,53477.54870568 2024-06-06,00:02:07.000,158,11026346,15285,0,1717632126,13071.129470619991,52.461669329997676,53477.57665416001 2024-06-06,00:02:08.000,158,11026375,15485,0,1717632127,13071.109261689991,52.49691498000175,53477.5207572 2024-06-06,00:02:09.000,158,11026338,15005,0,1717632128,13071.062107519996,52.50396411000111,53477.5207572 2024-06-06,00:02:10.000,158,11026377,14765,0,1717632129,13070.988008109991,52.511013240000466,53477.48582160001 2024-06-06,00:02:11.000,158,11026355,14805,0,1717632130,13070.95432656,52.518062369999825,53477.55569280001 2024-06-06,00:02:12.000,158,11026353,15365,0,1717632131,13070.860018219995,52.5533080200039,53477.57665416001 2024-06-06,00:02:13.000,158,11026392,15205,0,1717632132,13070.86675452999,52.567406280002615,53477.56267992 2024-06-06,00:02:14.000,158,11026388,15045,0,1717632133,13070.819600359995,52.60265192999941,53477.513770080004 2024-06-06,00:02:15.000,158,11026364,14525,0,1717632134,13070.84654559999,52.60970105999877,53477.48582160001 2024-06-06,00:02:16.000,158,11026358,15325,0,1717632135,13070.779182499995,52.574455410001974,53477.49280872 2024-06-06,00:02:17.000,158,11026348,14845,0,1717632136,13070.698346779995,52.5533080200039,53477.48582160001 2024-06-06,00:02:18.000,158,11026390,15245,0,1717632137,13070.698346779995,52.560357150003256,53477.49979584 2024-06-06,00:02:19.000,158,11026380,14925,0,1717632138,13070.657928919994,52.525111499999184,53477.48582160001 2024-06-06,00:02:20.000,158,11026362,15085,0,1717632139,13070.63098368,52.511013240000466,53477.48582160001 2024-06-06,00:02:21.000,158,11026352,15445,0,1717632140,13070.58382950999,52.525111499999184,53477.513770080004 2024-06-06,00:02:22.000,158,11026285,15325,0,1717632141,13070.536675339994,52.48986585000239,53477.52774432001 2024-06-06,00:02:23.000,158,11026322,14765,0,1717632142,13070.482784859989,52.48281672000303,53477.415950400005 2024-06-06,00:02:24.000,158,11026383,14885,0,1717632143,13070.462575929989,52.47576759000367,53477.415950400005 2024-06-06,00:02:25.000,158,11026380,15205,0,1717632144,13070.415421759993,52.48281672000303,53477.44389888 2024-06-06,00:02:26.000,158,11026364,15285,0,1717632145,13070.422158069989,52.49691498000175,53477.43691176001 2024-06-06,00:02:27.000,158,11026347,15365,0,1717632146,13070.361531279988,52.4405219399996,53477.43691176001 2024-06-06,00:02:28.000,158,11026351,15365,0,1717632147,13070.354794969993,52.45462019999832,53477.44389888 2024-06-06,00:02:29.000,158,11026366,15005,0,1717632148,13070.348058659998,52.41937455000152,53477.40896328001 2024-06-06,00:02:40.000,158,11026355,15205,0,1717632159,13070.226805079998,52.18675326000084,53477.31813072001 2024-06-06,00:02:41.000,158,11026377,15165,0,1717632160,13070.226805079998,52.17265500000212,53477.297169360005 2024-06-06,00:02:42.000,158,11026337,15005,0,1717632161,13070.193123529993,52.158556740003405,53477.35306632 2024-06-06,00:02:43.000,158,11026341,15045,0,1717632162,13070.226805079998,52.13036021999869,53477.29018224001 2024-06-06,00:02:44.000,158,11026384,15485,0,1717632163,13070.213332459993,52.116261959999974,53477.28319512 2024-06-06,00:02:45.000,158,11026329,14925,0,1717632164,13070.247014009998,52.12331108999933,53477.346079200004 2024-06-06,00:02:46.000,158,11026424,15085,0,1717632165,13070.193123529993,52.03167240000039,53477.31813072001 2024-06-06,00:02:47.000,158,11026330,15165,0,1717632166,13070.206596149997,52.04577065999911,53477.35306632 2024-06-06,00:02:48.000,158,11026357,15365,0,1717632167,13070.193123529993,52.02462327000103,53477.36005344001 2024-06-06,00:02:49.000,158,11026339,15045,0,1717632168,13070.132496739992,52.00347588000295,53477.3810148 2024-06-06,00:02:50.000,158,11026381,15245,0,1717632169,13070.172914599993,51.932984580002085,53477.37402768 2024-06-06,00:02:51.000,158,11026345,15165,0,1717632170,13070.105551499997,51.96118109999952,53477.39498904 2024-06-06,00:02:52.000,158,11026376,15085,0,1717632171,13070.125760429997,51.989377620004234,53477.39498904 2024-06-06,00:02:53.000,158,11026349,15325,0,1717632172,13070.139233050002,51.9470828400008,53477.44389888 2024-06-06,00:02:54.000,158,11026363,15165,0,1717632173,13070.098815190002,51.91183719000401,53477.367040560006 2024-06-06,00:02:55.000,158,11026361,15245,0,1717632174,13070.071869949992,51.91888632000337,53477.35306632 2024-06-06,00:02:56.000,158,11026333,15165,0,1717632175,13070.112287809992,51.91183719000401,53477.36005344001 2024-06-06,00:02:57.000,158,11026356,15205,0,1717632176,13070.112287809992,51.91888632000337,53477.39498904 2024-06-06,00:02:58.000,158,11026364,15085,0,1717632177,13070.119024120002,51.883640669999295,53477.3810148 2024-06-06,00:02:59.000,158,11026331,15205,0,1717632178,13070.112287809992,51.883640669999295,53477.36005344001 2024-06-06,00:03:00.000,158,11026367,14925,0,1717632179,13070.125760429997,51.890689799998654,53477.31813072001 2024-06-06,00:03:01.000,158,11026329,14765,0,1717632180,13070.112287809992,51.890689799998654,53477.40197616 2024-06-06,00:03:02.000,158,11026355,15205,0,1717632181,13070.085342569997,51.85544415000186,53477.37402768 2024-06-06,00:03:03.000,158,11026373,15085,0,1717632182,13070.031452089992,51.82724763000442,53477.415950400005 2024-06-06,00:03:04.000,158,11026392,14885,0,1717632183,13070.038188400002,51.80610023999907,53477.40197616 2024-06-06,00:03:05.000,158,11026344,15045,0,1717632184,13070.058397330002,51.81314936999843,53477.37402768 2024-06-06,00:03:06.000,158,11026323,15005,0,1717632185,13070.058397330002,51.84134589000314,53477.415950400005 2024-06-06,00:03:07.000,158,11026366,15085,0,1717632186,13070.071869949992,51.80610023999907,53477.39498904 2024-06-06,00:03:08.000,158,11026397,15045,0,1717632187,13070.044924709997,51.81314936999843,53477.35306632 2024-06-06,00:03:09.000,158,11026339,15325,0,1717632188,13070.038188400002,51.82019849999779,53477.44389888 2024-06-06,00:03:10.000,158,11026362,14685,0,1717632189,13070.031452089992,51.79905110999971,53477.415950400005 2024-06-06,00:03:11.000,158,11026375,14845,0,1717632190,13070.044924709997,51.763805460002914,53477.464860240005 2024-06-06,00:03:12.000,158,11026339,15165,0,1717632191,13070.024715779997,51.78495285000099,53477.48582160001 2024-06-06,00:03:13.000,158,11026328,15165,0,1717632192,13070.044924709997,51.77790372000163,53477.534731440006 2024-06-06,00:03:14.000,158,11026349,15285,0,1717632193,13070.031452089992,51.79200198000035,53477.56966704 2024-06-06,00:03:15.000,158,11026364,14925,0,1717632194,13070.051661019992,51.77790372000163,53477.48582160001 2024-06-06,00:03:16.000,158,11026357,14925,0,1717632195,13070.085342569997,51.78495285000099,53477.54870568 2024-06-06,00:03:17.000,158,11026330,15205,0,1717632196,13070.051661019992,51.77085459000227,53477.49979584 2024-06-06,00:03:18.000,158,11026371,15085,0,1717632197,13070.085342569997,51.84134589000314,53477.54870568 2024-06-06,00:03:19.000,158,11026351,15485,0,1717632198,13070.071869949992,51.82019849999779,53477.55569280001 2024-06-06,00:03:20.000,158,11026377,14965,0,1717632199,13070.078606260002,51.82019849999779,53477.55569280001 2024-06-06,00:03:21.000,158,11026358,15285,0,1717632200,13070.085342569997,51.83429676000378,53477.52774432001 2024-06-06,00:03:22.000,158,11026372,15165,0,1717632201,13070.098815190002,51.82019849999779,53477.56267992 2024-06-06,00:03:23.000,158,11026354,15325,0,1717632202,13070.112287809992,51.86954241000058,53477.56267992 2024-06-06,00:03:24.000,158,11026354,14965,0,1717632203,13070.119024120002,51.82019849999779,53477.5906284 2024-06-06,00:03:25.000,158,11026345,15165,0,1717632204,13070.125760429997,51.83429676000378,53477.646525359996 2024-06-06,00:03:26.000,158,11026333,15165,0,1717632205,13070.119024120002,51.84134589000314,53477.5906284 2024-06-06,00:03:27.000,158,11026372,14925,0,1717632206,13070.085342569997,51.84134589000314,53477.59761552 2024-06-06,00:03:28.000,158,11026341,15325,0,1717632207,13070.092078879992,51.84134589000314,53477.60460264001 2024-06-06,00:03:29.000,158,11026382,15405,0,1717632208,13070.044924709997,51.81314936999843,53477.57665416001 2024-06-06,00:03:40.000,158,11026349,15525,0,1717632219,13069.991034229992,51.742658070004836,53477.54171856 2024-06-06,00:03:41.000,158,11026351,15325,0,1717632220,13070.024715779997,51.742658070004836,53477.583641280005 2024-06-06,00:03:42.000,158,11026324,15245,0,1717632221,13069.970825299992,51.72151067999948,53477.62556400001 2024-06-06,00:03:43.000,158,11026299,15485,0,1717632222,13070.017979470002,51.72855980999884,53477.6604996 2024-06-06,00:03:44.000,158,11026282,15325,0,1717632223,13070.051661019992,51.742658070004836,53477.65351248001 2024-06-06,00:03:45.000,158,11026374,15485,0,1717632224,13070.071869949992,51.72855980999884,53477.55569280001 2024-06-06,00:03:46.000,158,11026345,15325,0,1717632225,13070.058397330002,51.707412420000765,53477.48582160001 2024-06-06,00:03:47.000,158,11026336,16005,0,1717632226,13070.004506849997,51.67216677000397,53477.50678296001 2024-06-06,00:03:48.000,158,11026342,15565,0,1717632227,13070.051661019992,51.66511764000461,53477.47184736 2024-06-06,00:03:49.000,158,11026278,15405,0,1717632228,13070.038188400002,51.693314160002046,53477.5207572 2024-06-06,00:03:50.000,158,11026265,15085,0,1717632229,13070.071869949992,51.62282286000118,53477.40197616 2024-06-06,00:03:51.000,158,11026330,15485,0,1717632230,13070.038188400002,51.62282286000118,53477.48582160001 2024-06-06,00:03:52.000,158,11026330,15565,0,1717632231,13070.004506849997,51.6369211199999,53477.534731440006 2024-06-06,00:03:53.000,158,11026316,15285,0,1717632232,13070.017979470002,51.61577373000182,53477.5207572 2024-06-06,00:03:54.000,158,11026337,15485,0,1717632233,13070.011243159992,51.6016754700031,53477.47184736 2024-06-06,00:03:55.000,158,11026353,15605,0,1717632234,13069.997770540002,51.57347894999839,53477.49979584 2024-06-06,00:03:56.000,158,11026299,15165,0,1717632235,13069.970825299992,51.517085910003516,53477.57665416001 2024-06-06,00:03:57.000,158,11026270,15845,0,1717632236,13070.017979470002,51.524135040002875,53477.56966704 2024-06-06,00:03:58.000,158,11026317,15365,0,1717632237,13069.964088989997,51.481840259999444,53477.583641280005 2024-06-06,00:03:59.000,158,11026328,15445,0,1717632238,13069.984297919997,51.4888893899988,53477.54171856 2024-06-06,00:04:00.000,158,11026299,15205,0,1717632239,13069.977561610001,51.44659461000265,53477.513770080004 2024-06-06,00:04:01.000,158,11026313,14885,0,1717632240,13070.051661019992,51.467742000000726,53477.583641280005 2024-06-06,00:04:02.000,158,11026338,15525,0,1717632241,13070.112287809992,51.41134895999858,53477.61158976 2024-06-06,00:04:03.000,158,11026346,15205,0,1717632242,13070.159441980002,51.43249635000393,53477.59761552 2024-06-06,00:04:04.000,158,11026347,15285,0,1717632243,13070.213332459993,51.41134895999858,53477.646525359996 2024-06-06,00:04:05.000,158,11026311,15125,0,1717632244,13070.233541389993,51.39725069999986,53477.632551120005 2024-06-06,00:04:06.000,158,11026297,15165,0,1717632245,13070.226805079998,51.38315244000114,53477.62556400001 2024-06-06,00:04:07.000,158,11026367,15285,0,1717632246,13070.280695560003,51.37610331000178,53477.63953824 2024-06-06,00:04:08.000,158,11026309,15205,0,1717632247,13070.314377109993,51.36905418000242,53477.7653064 2024-06-06,00:04:09.000,158,11026318,15085,0,1717632248,13070.368267589998,51.36200505000306,53477.77229352001 2024-06-06,00:04:10.000,158,11026332,15325,0,1717632249,13070.388476519998,51.34085765999771,53477.73735792 2024-06-06,00:04:11.000,158,11026348,15405,0,1717632250,13070.428894379998,51.36905418000242,53477.74434504001 2024-06-06,00:04:12.000,158,11026392,15205,0,1717632251,13070.462575929989,51.354955920003704,53477.72338368001 2024-06-06,00:04:13.000,158,11026295,15285,0,1717632252,13070.502993789989,51.38315244000114,53477.702422320006 2024-06-06,00:04:14.000,158,11026349,14885,0,1717632253,13070.516466409994,51.347906790004345,53477.73735792 2024-06-06,00:04:15.000,158,11026319,15005,0,1717632254,13070.577093199994,51.347906790004345,53477.7653064 2024-06-06,00:04:16.000,158,11026379,14845,0,1717632255,13070.617511059994,51.36905418000242,53477.75831928 2024-06-06,00:04:17.000,158,11026323,15085,0,1717632256,13070.637719989994,51.298562880001555,53477.78626776 2024-06-06,00:04:18.000,158,11026337,14765,0,1717632257,13070.65119261,51.32675939999899,53477.814216239996 2024-06-06,00:04:19.000,158,11026328,15045,0,1717632258,13070.72529201999,51.354955920003704,53477.87710032 2024-06-06,00:04:20.000,158,11026341,15525,0,1717632259,13070.75223726,51.31266114000027,53477.87710032 2024-06-06,00:04:21.000,158,11026359,14845,0,1717632260,13070.819600359995,51.28446462000284,53477.9050488 2024-06-06,00:04:22.000,158,11026365,14765,0,1717632261,13070.89369977,51.27036636000412,53477.88408744 2024-06-06,00:04:23.000,158,11026300,14965,0,1717632262,13070.920645009995,51.291513750002196,53477.967932880005 2024-06-06,00:04:24.000,158,11026361,15165,0,1717632263,13070.97453549,51.28446462000284,53477.93299728 2024-06-06,00:04:25.000,158,11026296,15045,0,1717632264,13071.048634899991,51.31266114000027,53477.95395864 2024-06-06,00:04:26.000,158,11026368,15365,0,1717632265,13071.068843829991,51.305612010000914,53477.96094576001 2024-06-06,00:04:27.000,158,11026408,14805,0,1717632266,13071.082316449996,51.291513750002196,53477.967932880005 2024-06-06,00:04:28.000,158,11026305,14685,0,1717632267,13071.089052759991,51.305612010000914,53477.95395864 2024-06-06,00:04:29.000,158,11026322,15045,0,1717632268,13071.122734309996,51.32675939999899,53477.99588136 2024-06-06,00:04:30.000,158,11026329,15085,0,1717632269,13071.230515269992,51.298562880001555,53477.93299728 2024-06-06,00:04:31.000,158,11026342,15485,0,1717632270,13071.203570029997,51.298562880001555,53477.99588136 2024-06-06,00:04:32.000,158,11026387,15005,0,1717632271,13071.257460510002,51.31266114000027,53478.03081696001 2024-06-06,00:04:33.000,158,11026357,15205,0,1717632272,13071.297878370002,51.31971026999963,53478.03081696001 2024-06-06,00:04:34.000,158,11026349,15165,0,1717632273,13071.345032539997,51.34085765999771,53478.07972680001 2024-06-06,00:04:35.000,158,11026338,15165,0,1717632274,13071.358505160002,51.3902015700005,53478.06575256 2024-06-06,00:04:36.000,158,11026339,15005,0,1717632275,13071.385450399997,51.38315244000114,53478.086713920005 2024-06-06,00:04:37.000,158,11026404,15005,0,1717632276,13071.405659329997,51.38315244000114,53478.09370104 2024-06-06,00:04:38.000,158,11026310,15205,0,1717632277,13071.439340880002,51.418398089997936,53478.14261088 2024-06-06,00:04:39.000,158,11026278,15525,0,1717632278,13071.486495049998,51.45364374000201,53478.15658512001 2024-06-06,00:04:50.000,158,11026298,14925,0,1717632289,13071.816574239994,51.714461550000124,53478.14261088 2024-06-06,00:04:51.000,158,11026282,15605,0,1717632290,13071.80310161999,51.7356089399982,53478.12863664001 2024-06-06,00:04:52.000,158,11026353,15165,0,1717632291,13071.83004686,51.7356089399982,53478.135623760005 2024-06-06,00:04:53.000,158,11026341,15445,0,1717632292,13071.87046472,51.756756330003554,53478.135623760005 2024-06-06,00:04:54.000,158,11026296,15085,0,1717632293,13071.86372840999,51.77085459000227,53478.149597999996 2024-06-06,00:04:55.000,158,11026290,15165,0,1717632294,13071.95130044,51.763805460002914,53478.149597999996 2024-06-06,00:04:56.000,158,11026310,15165,0,1717632295,13071.96477305999,51.77085459000227,53478.17055936 2024-06-06,00:04:57.000,158,11026338,15205,0,1717632296,13072.03213616,51.81314936999843,53478.135623760005 2024-06-06,00:04:58.000,158,11026298,14845,0,1717632297,13072.059081399995,51.83429676000378,53478.016842720004 2024-06-06,00:04:59.000,158,11026331,15125,0,1717632298,13072.06581770999,51.80610023999907,53478.05876544001 2024-06-06,00:05:00.000,158,11026353,14925,0,1717632299,13072.02539984999,51.81314936999843,53478.07972680001 2024-06-06,00:05:01.000,158,11026304,14885,0,1717632300,13072.10623556999,51.80610023999907,53478.07972680001 2024-06-06,00:05:02.000,158,11026320,15245,0,1717632301,13071.9917183,51.62282286000118,53477.97492 2024-06-06,00:05:03.000,158,11026326,15605,0,1717632302,13071.97150937,51.707412420000765,53478.19152072 2024-06-06,00:05:04.000,158,11026314,14645,0,1717632303,13071.998454609995,51.81314936999843,53478.28235328 2024-06-06,00:05:05.000,158,11026342,14965,0,1717632304,13072.00519091999,51.82019849999779,53478.2194692 2024-06-06,00:05:06.000,158,11026361,15245,0,1717632305,13072.00519091999,51.82724763000442,53478.2194692 2024-06-06,00:05:07.000,158,11026359,14845,0,1717632306,13071.97150937,51.890689799998654,53478.254404800005 2024-06-06,00:05:08.000,158,11026282,15045,0,1717632307,13072.038872469995,51.9470828400008,53478.32427600001 2024-06-06,00:05:09.000,158,11026319,14645,0,1717632308,13072.07255402,51.940033710001444,53478.303314640005 2024-06-06,00:05:10.000,158,11026269,15165,0,1717632309,13072.079290329995,51.982328490004875,53478.2893404 2024-06-06,00:05:11.000,158,11026341,15325,0,1717632310,13072.09276295,51.99642675000359,53478.29632752001 2024-06-06,00:05:12.000,158,11026379,14765,0,1717632311,13072.11297188,52.01757414000167,53478.317288879996 2024-06-06,00:05:13.000,158,11026361,15005,0,1717632312,13072.14665342999,52.06691805000446,53478.33825024 2024-06-06,00:05:14.000,158,11026319,14765,0,1717632313,13072.13318081,52.07396718000382,53478.32427600001 2024-06-06,00:05:15.000,158,11026330,15325,0,1717632314,13072.14665342999,52.109212830000615,53478.28235328 2024-06-06,00:05:16.000,158,11026363,15165,0,1717632315,13072.13318081,52.158556740003405,53478.24741768001 2024-06-06,00:05:17.000,158,11026317,15125,0,1717632316,13072.1938076,52.18675326000084,53478.317288879996 2024-06-06,00:05:18.000,158,11026318,14605,0,1717632317,13072.15338974,52.21494977999828,53478.33126312 2024-06-06,00:05:19.000,158,11026311,15285,0,1717632318,13072.139917119996,52.26429369000107,53478.27536616001 2024-06-06,00:05:30.000,158,11026318,15165,0,1717632329,13072.079290329995,52.5533080200039,53478.32427600001 2024-06-06,00:05:31.000,158,11026353,15165,0,1717632330,13072.079290329995,52.5392097599979,53478.28235328 2024-06-06,00:05:32.000,158,11026357,15005,0,1717632331,13072.08602663999,52.5392097599979,53478.24741768001 2024-06-06,00:05:33.000,158,11026310,14885,0,1717632332,13072.079290329995,52.5533080200039,53478.27536616001 2024-06-06,00:05:34.000,158,11026325,15285,0,1717632333,13072.09276295,52.58855367000069,53478.22645632001 2024-06-06,00:05:35.000,158,11026338,15085,0,1717632334,13072.02539984999,52.560357150003256,53478.27536616001 2024-06-06,00:05:36.000,158,11026313,15085,0,1717632335,13071.998454609995,52.5392097599979,53478.26837904 2024-06-06,00:05:37.000,158,11026366,15205,0,1717632336,13071.998454609995,52.5533080200039,53478.303314640005 2024-06-06,00:05:38.000,158,11026298,15165,0,1717632337,13072.00519091999,52.560357150003256,53478.28235328 2024-06-06,00:05:39.000,158,11026343,15045,0,1717632338,13071.97150937,52.58855367000069,53478.24043056 2024-06-06,00:05:40.000,158,11026300,15125,0,1717632339,13071.978245679995,52.53216062999854,53478.205494960006 2024-06-06,00:05:41.000,158,11026309,15085,0,1717632340,13071.98498198999,52.560357150003256,53478.26139192 2024-06-06,00:05:42.000,158,11026296,14965,0,1717632341,13071.958036749995,52.511013240000466,53478.24043056 2024-06-06,00:05:43.000,158,11026331,14965,0,1717632342,13071.90414626999,52.53216062999854,53478.26837904 2024-06-06,00:05:44.000,158,11026317,14845,0,1717632343,13071.86372840999,52.511013240000466,53478.22645632001 2024-06-06,00:05:45.000,158,11026344,14965,0,1717632344,13071.85025579,52.47576759000367,53478.254404800005 2024-06-06,00:05:46.000,158,11026329,14765,0,1717632345,13071.789628999999,52.46871846000431,53478.22645632001 2024-06-06,00:05:47.000,158,11026332,14925,0,1717632346,13071.78289268999,52.43347281000024,53478.21248208 2024-06-06,00:05:48.000,158,11026308,15165,0,1717632347,13071.776156379994,52.47576759000367,53478.205494960006 2024-06-06,00:05:49.000,158,11026332,15045,0,1717632348,13071.755947449994,52.41232542000216,53478.205494960006 2024-06-06,00:05:50.000,158,11026287,15245,0,1717632349,13071.668375419998,52.398227160003444,53478.205494960006 2024-06-06,00:05:51.000,158,11026317,14885,0,1717632350,13071.627957559998,52.36298150999937,53478.17754648001 2024-06-06,00:05:52.000,158,11026385,15365,0,1717632351,13071.634693869993,52.327735860002576,53478.149597999996 2024-06-06,00:05:53.000,158,11026334,15365,0,1717632352,13071.594276009993,52.334784990001936,53478.10767528001 2024-06-06,00:05:54.000,158,11026357,14885,0,1717632353,13071.533649219993,52.299539339997864,53478.086713920005 2024-06-06,00:05:55.000,158,11026306,14885,0,1717632354,13071.526912909998,52.27839194999979,53478.10068816 2024-06-06,00:05:56.000,158,11026296,15125,0,1717632355,13071.499967669988,52.25019543000235,53478.0447912 2024-06-06,00:05:57.000,158,11026325,15005,0,1717632356,13071.479758740003,52.25724456000171,53478.05876544001 2024-06-06,00:05:58.000,158,11026328,14925,0,1717632357,13071.331559919992,52.22199891000491,53478.10068816 2024-06-06,00:05:59.000,158,11026309,14725,0,1717632358,13071.351768849992,52.21494977999828,53478.00286848 2024-06-06,00:06:00.000,158,11026331,14725,0,1717632359,13071.291142059992,52.1938023900002,53477.98889424001 2024-06-06,00:06:01.000,158,11026312,14725,0,1717632360,13071.331559919992,52.18675326000084,53477.95395864 2024-06-06,00:06:02.000,158,11026314,14685,0,1717632361,13071.237251580002,52.165605870002764,53477.96094576001 2024-06-06,00:06:03.000,158,11026362,14725,0,1717632362,13071.190097409992,52.18675326000084,53477.89806168 2024-06-06,00:06:04.000,158,11026304,15005,0,1717632363,13071.149679549992,52.20790064999892,53477.92601016 2024-06-06,00:06:05.000,158,11026307,14885,0,1717632364,13071.089052759991,52.116261959999974,53477.92601016 2024-06-06,00:06:06.000,158,11026293,15045,0,1717632365,13071.089052759991,52.116261959999974,53477.88408744 2024-06-06,00:06:07.000,158,11026361,15125,0,1717632366,13071.05537121,52.12331108999933,53477.88408744 2024-06-06,00:06:08.000,158,11026296,15085,0,1717632367,13071.028425969991,52.13740934999805,53477.8351776 2024-06-06,00:06:09.000,158,11026312,15045,0,1717632368,13070.988008109991,52.151507610004046,53477.78626776 2024-06-06,00:06:10.000,158,11026315,14765,0,1717632369,13070.96779917999,52.13740934999805,53477.79325488001 2024-06-06,00:06:11.000,158,11026362,14845,0,1717632370,13070.940853939996,52.13740934999805,53477.74434504001 2024-06-06,00:06:12.000,158,11026392,15245,0,1717632371,13070.981271799996,52.12331108999933,53477.69543520001 2024-06-06,00:06:13.000,158,11026367,14845,0,1717632372,13070.9139087,52.165605870002764,53477.73735792 2024-06-06,00:06:14.000,158,11026299,15245,0,1717632373,13070.83307298,52.158556740003405,53477.70940944 2024-06-06,00:06:15.000,158,11026395,14885,0,1717632374,13070.799391429995,52.18675326000084,53477.67447384001 2024-06-06,00:06:16.000,158,11026314,14925,0,1717632375,13070.77244619,52.21494977999828,53477.69543520001 2024-06-06,00:06:17.000,158,11026349,15125,0,1717632376,13070.799391429995,52.17970413000148,53477.69543520001 2024-06-06,00:06:18.000,158,11026307,14845,0,1717632377,13070.819600359995,52.21494977999828,53477.63953824 2024-06-06,00:06:19.000,158,11026368,15285,0,1717632378,13070.819600359995,52.158556740003405,53477.56966704 2024-06-06,00:06:20.000,158,11026326,15125,0,1717632379,13070.7118194,52.22199891000491,53477.62556400001 2024-06-06,00:06:21.000,158,11026329,14765,0,1717632380,13070.72529201999,52.21494977999828,53477.66748672 2024-06-06,00:06:22.000,158,11026318,15045,0,1717632381,13070.73202833,52.22904804000427,53477.65351248001 2024-06-06,00:06:23.000,158,11026370,15165,0,1717632382,13070.72529201999,52.27134282000043,53477.6604996 2024-06-06,00:06:24.000,158,11026375,15125,0,1717632383,13070.657928919994,52.27134282000043,53477.60460264001 2024-06-06,00:06:25.000,158,11026313,15165,0,1717632384,13070.65119261,52.348883250000654,53477.702422320006 2024-06-06,00:06:26.000,158,11026351,14805,0,1717632385,13070.61077475,52.4052762900028,53477.73735792 2024-06-06,00:06:27.000,158,11026380,15325,0,1717632386,13070.66466522999,52.47576759000367,53477.7653064 2024-06-06,00:06:28.000,158,11026338,15365,0,1717632387,13070.657928919994,52.525111499999184,53477.7653064 2024-06-06,00:06:29.000,158,11026366,14845,0,1717632388,13070.62424736999,52.53216062999854,53477.67447384001 2024-06-06,00:06:30.000,158,11026345,14805,0,1717632389,13070.657928919994,52.53216062999854,53477.55569280001 2024-06-06,00:06:31.000,158,11026315,15245,0,1717632390,13070.62424736999,52.5392097599979,53477.49280872 2024-06-06,00:06:32.000,158,11026346,15205,0,1717632391,13070.64445629999,52.567406280002615,53477.49280872 2024-06-06,00:06:33.000,158,11026324,15285,0,1717632392,13070.54341164999,52.518062369999825,53477.33909208001 2024-06-06,00:06:34.000,158,11026321,15045,0,1717632393,13070.516466409994,52.525111499999184,53477.40197616 2024-06-06,00:06:35.000,158,11026326,15125,0,1717632394,13070.469312239999,52.560357150003256,53477.35306632 2024-06-06,00:06:36.000,158,11026311,15805,0,1717632395,13070.368267589998,52.53216062999854,53477.36005344001 2024-06-06,00:06:37.000,158,11026292,15565,0,1717632396,13070.341322349988,52.5392097599979,53477.297169360005 2024-06-06,00:06:38.000,158,11026358,15525,0,1717632397,13070.260486630003,52.560357150003256,53477.346079200004 2024-06-06,00:06:39.000,158,11026378,15245,0,1717632398,13070.294168179993,52.511013240000466,53477.23428528 2024-06-06,00:06:40.000,158,11026308,15165,0,1717632399,13070.213332459993,52.525111499999184,53477.29018224001 2024-06-06,00:06:41.000,158,11026340,15125,0,1717632400,13070.159441980002,52.53216062999854,53477.28319512 2024-06-06,00:06:42.000,158,11026340,15845,0,1717632401,13070.058397330002,52.525111499999184,53477.276208 2024-06-06,00:06:43.000,158,11026352,15245,0,1717632402,13070.031452089992,52.60265192999941,53477.33909208001 2024-06-06,00:06:44.000,158,11026343,15445,0,1717632403,13069.943880059996,52.61675018999813,53477.297169360005 2024-06-06,00:06:45.000,158,11026363,15285,0,1717632404,13069.869780649991,52.60265192999941,53477.36005344001 2024-06-06,00:06:46.000,158,11026311,15325,0,1717632405,13069.856308030001,52.61675018999813,53477.25524664 2024-06-06,00:06:47.000,158,11026293,15605,0,1717632406,13069.74852706999,52.58855367000069,53477.311143599996 2024-06-06,00:06:48.000,158,11026334,15405,0,1717632407,13069.721581829996,52.58855367000069,53477.22729816 2024-06-06,00:06:49.000,158,11026361,15445,0,1717632408,13069.640746109995,52.560357150003256,53477.29018224001 2024-06-06,00:06:50.000,158,11026318,15765,0,1717632409,13069.59359194,52.58150454000133,53477.2063368 2024-06-06,00:06:51.000,158,11026326,15125,0,1717632410,13069.54643776999,52.560357150003256,53477.129478480005 2024-06-06,00:06:52.000,158,11026368,15525,0,1717632411,13069.49254729,52.58150454000133,53477.199349680006 2024-06-06,00:06:53.000,158,11026328,15925,0,1717632412,13069.45212943,52.560357150003256,53477.10851712 2024-06-06,00:06:54.000,158,11026350,15285,0,1717632413,13069.40497525999,52.567406280002615,53477.129478480005 2024-06-06,00:06:55.000,158,11026320,15085,0,1717632414,13069.303930609989,52.560357150003256,53477.08755576 2024-06-06,00:06:56.000,158,11026338,15325,0,1717632415,13069.290457989999,52.58855367000069,53477.080568640005 2024-06-06,00:06:57.000,158,11026320,15485,0,1717632416,13069.250040129999,52.58855367000069,53477.07358152001 2024-06-06,00:06:58.000,158,11026375,15045,0,1717632417,13069.182677029989,52.60265192999941,53477.080568640005 2024-06-06,00:06:59.000,158,11026319,15685,0,1717632418,13069.169204409998,52.58855367000069,53477.05262016001 2024-06-06,00:07:10.000,158,11026330,15325,0,1717632429,13068.704399019996,52.58150454000133,53476.926852 2024-06-06,00:07:11.000,158,11026329,15165,0,1717632430,13068.690926399991,52.59560280000005,53476.91986488 2024-06-06,00:07:12.000,158,11026344,15125,0,1717632431,13068.663981159996,52.5533080200039,53476.91986488 2024-06-06,00:07:13.000,158,11026337,14885,0,1717632432,13068.663981159996,52.59560280000005,53476.8919164 2024-06-06,00:07:14.000,158,11026372,15205,0,1717632433,13068.623563299996,52.560357150003256,53476.8919164 2024-06-06,00:07:15.000,158,11026333,15445,0,1717632434,13068.610090679991,52.560357150003256,53476.912877760005 2024-06-06,00:07:16.000,158,11026352,15325,0,1717632435,13068.5562002,52.518062369999825,53476.93383912001 2024-06-06,00:07:17.000,158,11026345,14965,0,1717632436,13068.50904602999,52.49691498000175,53476.87794216 2024-06-06,00:07:18.000,158,11026330,15245,0,1717632437,13068.421473999995,52.48281672000303,53476.95480048001 2024-06-06,00:07:19.000,158,11026349,15085,0,1717632438,13068.401265069995,52.48281672000303,53476.95480048001 2024-06-06,00:07:30.000,158,11026305,15245,0,1717632449,13067.909514439998,52.109212830000615,53476.640380079996 2024-06-06,00:07:31.000,158,11026345,15325,0,1717632450,13067.869096579998,52.08101631000318,53476.640380079996 2024-06-06,00:07:32.000,158,11026321,15325,0,1717632451,13067.788260859998,52.06691805000446,53476.63339296 2024-06-06,00:07:33.000,158,11026335,15165,0,1717632452,13067.727634069997,51.982328490004875,53476.61941872001 2024-06-06,00:07:34.000,158,11026342,15045,0,1717632453,13067.693952519992,51.96118109999952,53476.60544448 2024-06-06,00:07:35.000,158,11026349,15325,0,1717632454,13067.613116799992,51.91183719000401,53476.59147024 2024-06-06,00:07:36.000,158,11026372,14885,0,1717632455,13067.572698939992,51.86249328000122,53476.65435432 2024-06-06,00:07:37.000,158,11026338,14965,0,1717632456,13067.498599530001,51.83429676000378,53476.61941872001 2024-06-06,00:07:38.000,158,11026363,14885,0,1717632457,13067.37734595,51.81314936999843,53476.61941872001 2024-06-06,00:07:39.000,158,11026349,15285,0,1717632458,13067.370609639991,51.77790372000163,53476.53557328 2024-06-06,00:07:40.000,158,11026304,15045,0,1717632459,13067.31671916,51.742658070004836,53476.5425604 2024-06-06,00:07:41.000,158,11026373,15005,0,1717632460,13067.29651023,51.749707200004195,53476.57050888001 2024-06-06,00:07:42.000,158,11026281,15165,0,1717632461,13067.26956498999,51.714461550000124,53476.47967632001 2024-06-06,00:07:43.000,158,11026335,15205,0,1717632462,13067.262828679995,51.67216677000397,53476.49365056 2024-06-06,00:07:44.000,158,11026333,15245,0,1717632463,13067.161784029995,51.707412420000765,53476.4377536 2024-06-06,00:07:45.000,158,11026321,15005,0,1717632464,13067.161784029995,51.693314160002046,53476.4377536 2024-06-06,00:07:46.000,158,11026326,14805,0,1717632465,13067.080948309995,51.67216677000397,53476.42377936 2024-06-06,00:07:47.000,158,11026302,15165,0,1717632466,13067.00684889999,51.62987199000054,53476.46570208 2024-06-06,00:07:48.000,158,11026360,15165,0,1717632467,13066.96643103999,51.651019379998615,53476.472689199996 2024-06-06,00:07:49.000,158,11026327,15165,0,1717632468,13067.020321519994,51.67921590000333,53476.472689199996 2024-06-06,00:07:50.000,158,11026338,14925,0,1717632469,13066.932749489999,51.62987199000054,53476.458714960005 2024-06-06,00:07:51.000,158,11026308,14765,0,1717632470,13066.919276869994,51.693314160002046,53476.49365056 2024-06-06,00:07:52.000,158,11026310,15165,0,1717632471,13066.90580424999,51.67216677000397,53476.5425604 2024-06-06,00:07:53.000,158,11026358,15085,0,1717632472,13066.939485799994,51.67921590000333,53476.472689199996 2024-06-06,00:07:54.000,158,11026363,15085,0,1717632473,13066.892331629999,51.707412420000765,53476.472689199996 2024-06-06,00:07:55.000,158,11026345,15045,0,1717632474,13066.878859009994,51.72855980999884,53476.38884376 2024-06-06,00:07:56.000,158,11026363,15125,0,1717632475,13066.838441149994,51.72151067999948,53476.40281800001 2024-06-06,00:07:57.000,158,11026309,14645,0,1717632476,13066.798023289994,51.68626503000269,53476.40281800001 2024-06-06,00:07:58.000,158,11026338,15085,0,1717632477,13066.777814359993,51.714461550000124,53476.38884376 2024-06-06,00:07:59.000,158,11026355,15365,0,1717632478,13066.757605429993,51.68626503000269,53476.409805120005 2024-06-06,00:08:00.000,158,11026393,14885,0,1717632479,13066.710451259998,51.67216677000397,53476.39583088 2024-06-06,00:08:01.000,158,11026364,14765,0,1717632480,13066.696978639993,51.651019379998615,53476.38185664001 2024-06-06,00:08:02.000,158,11026385,14845,0,1717632481,13066.690242329998,51.62987199000054,53476.360895280006 2024-06-06,00:08:03.000,158,11026356,15245,0,1717632482,13066.676769709993,51.6369211199999,53476.35390816001 2024-06-06,00:08:04.000,158,11026386,15165,0,1717632483,13066.643088159988,51.60872460000246,53476.31198544001 2024-06-06,00:08:05.000,158,11026391,15005,0,1717632484,13066.589197679998,51.61577373000182,53476.23512712001 2024-06-06,00:08:06.000,158,11026391,15285,0,1717632485,13066.568988749998,51.58052807999775,53476.26307560001 2024-06-06,00:08:07.000,158,11026299,15205,0,1717632486,13066.515098269992,51.51003678000416,53476.21416576001 2024-06-06,00:08:08.000,158,11026388,15205,0,1717632487,13066.474680409992,51.531184170002234,53476.27704984 2024-06-06,00:08:09.000,158,11026380,15565,0,1717632488,13066.508361959997,51.5029876500048,53476.26307560001 2024-06-06,00:08:10.000,158,11026395,15125,0,1717632489,13066.515098269992,51.41134895999858,53476.24910136 2024-06-06,00:08:11.000,158,11026331,15125,0,1717632490,13066.508361959997,51.3902015700005,53476.14429456001 2024-06-06,00:08:12.000,158,11026306,15165,0,1717632491,13066.568988749998,51.354955920003704,53476.1582688 2024-06-06,00:08:13.000,158,11026334,15245,0,1717632492,13066.568988749998,51.31266114000027,53476.20019152 2024-06-06,00:08:14.000,158,11026359,14965,0,1717632493,13066.582461370002,51.26331723000476,53476.17923016 2024-06-06,00:08:15.000,158,11026405,15045,0,1717632494,13066.589197679998,51.22102245000133,53476.13730744001 2024-06-06,00:08:16.000,158,11026385,14845,0,1717632495,13066.568988749998,51.19282593000389,53476.15128168 2024-06-06,00:08:17.000,158,11026288,14925,0,1717632496,13066.589197679998,51.108236370004306,53476.23512712001 2024-06-06,00:08:18.000,158,11026340,15285,0,1717632497,13066.589197679998,51.080039849999594,53476.20717864 2024-06-06,00:08:19.000,158,11026325,14845,0,1717632498,13066.542043510002,51.0447942000028,53476.20019152 2024-06-06,00:08:20.000,158,11026367,15245,0,1717632499,13066.501625650002,51.00249941999937,53476.21416576001 2024-06-06,00:08:21.000,158,11026353,14845,0,1717632500,13066.494889339992,50.95315551000385,53476.26307560001 2024-06-06,00:08:22.000,158,11026393,15325,0,1717632501,13066.488153029997,50.889713340002345,53476.24910136 2024-06-06,00:08:23.000,158,11026379,15245,0,1717632502,13066.508361959997,50.90381160000106,53476.242114240005 2024-06-06,00:08:24.000,158,11026422,15085,0,1717632503,13066.508361959997,50.81922204000148,53476.291024080005 2024-06-06,00:08:25.000,158,11026380,15165,0,1717632504,13066.521834580002,50.76987812999869,53476.242114240005 2024-06-06,00:08:26.000,158,11026358,15325,0,1717632505,13066.488153029997,50.73463248000189,53476.27704984 2024-06-06,00:08:27.000,158,11026337,15485,0,1717632506,13066.474680409992,50.6852885699991,53476.28403696001 2024-06-06,00:08:28.000,158,11026367,14845,0,1717632507,13066.494889339992,50.67823943999974,53476.27704984 2024-06-06,00:08:29.000,158,11026345,15365,0,1717632508,13066.515098269992,50.62184640000487,53476.27006272 2024-06-06,00:08:30.000,158,11026357,15805,0,1717632509,13066.508361959997,50.600699009999516,53476.27704984 2024-06-06,00:08:31.000,158,11026345,14845,0,1717632510,13066.555516129993,50.54430597000464,53476.25608848 2024-06-06,00:08:32.000,158,11026281,15125,0,1717632511,13066.643088159988,50.55840423000336,53476.242114240005 2024-06-06,00:08:33.000,158,11026343,15365,0,1717632512,13066.649824469998,50.51610944999993,53476.24910136 2024-06-06,00:08:34.000,158,11026337,15285,0,1717632513,13066.622879230003,50.53725683999801,53476.339933920004 2024-06-06,00:08:35.000,158,11026364,15485,0,1717632514,13066.717187569993,50.473814670003776,53476.31897256 2024-06-06,00:08:36.000,158,11026350,15605,0,1717632515,13066.737396499993,50.44561814999906,53476.2980112 2024-06-06,00:08:37.000,158,11026311,15445,0,1717632516,13066.791286979998,50.40332337000291,53476.28403696001 2024-06-06,00:08:38.000,158,11026347,15045,0,1717632517,13066.818232219994,50.38922511000419,53476.2980112 2024-06-06,00:08:39.000,158,11026367,15245,0,1717632518,13066.885595319989,50.38922511000419,53476.33294680001 2024-06-06,00:08:40.000,158,11026347,15365,0,1717632519,13066.932749489999,50.41037250000227,53476.39583088 2024-06-06,00:08:41.000,158,11026353,15325,0,1717632520,13067.020321519994,50.38217598000483,53476.360895280006 2024-06-06,00:08:42.000,158,11026337,15085,0,1717632521,13067.11462986,50.438569019999704,53476.38185664001 2024-06-06,00:08:43.000,158,11026379,15325,0,1717632522,13067.181992959995,50.41742163000163,53476.38185664001 2024-06-06,00:08:44.000,158,11026314,15005,0,1717632523,13067.31671916,50.424470760000986,53476.304998319996 2024-06-06,00:08:45.000,158,11026382,15205,0,1717632524,13067.370609639991,50.311684680003964,53476.25608848 2024-06-06,00:08:46.000,158,11026328,15045,0,1717632525,13067.39755488,50.2411933800031,53476.27704984 2024-06-06,00:08:47.000,158,11026339,14805,0,1717632526,13067.437972740001,50.205947729999025,53476.28403696001 2024-06-06,00:08:48.000,158,11026372,14725,0,1717632527,13067.485126909996,50.262340770001174,53476.38185664001 2024-06-06,00:08:49.000,158,11026340,15085,0,1717632528,13067.559226320001,50.311684680003964,53476.4377536 2024-06-06,00:08:50.000,158,11026349,15085,0,1717632529,13067.592907869992,50.311684680003964,53476.48666344 2024-06-06,00:08:51.000,158,11026360,15245,0,1717632530,13067.680479900002,50.304635550004605,53476.53557328 2024-06-06,00:08:52.000,158,11026309,15005,0,1717632531,13067.734370379992,50.29758641999797,53476.65435432 2024-06-06,00:08:53.000,158,11026368,15205,0,1717632532,13067.855623959993,50.311684680003964,53476.640380079996 2024-06-06,00:08:54.000,158,11026385,15445,0,1717632533,13067.963404919989,50.32578294000268,53476.6124316 2024-06-06,00:08:55.000,158,11026380,15285,0,1717632534,13067.956668609993,50.31873381000332,53476.6823028 2024-06-06,00:08:56.000,158,11026353,15005,0,1717632535,13067.990350159998,50.29758641999797,53476.66832856001 2024-06-06,00:08:57.000,158,11026352,15605,0,1717632536,13068.057713259994,50.28348815999925,53476.675315680004 2024-06-06,00:08:58.000,158,11026340,15525,0,1717632537,13068.172230529999,50.28348815999925,53476.70326416 2024-06-06,00:08:59.000,158,11026353,15285,0,1717632538,13068.199175769994,50.255291640001815,53476.72422552 2024-06-06,00:09:00.000,158,11026356,15085,0,1717632539,13068.259802559995,50.255291640001815,53476.78012248 2024-06-06,00:09:01.000,158,11026334,14845,0,1717632540,13068.280011489995,50.22004598999774,53476.80108384 2024-06-06,00:09:02.000,158,11026323,15045,0,1717632541,13068.360847209995,50.205947729999025,53476.84999368 2024-06-06,00:09:03.000,158,11026345,15165,0,1717632542,13068.421473999995,50.22004598999774,53476.83601944001 2024-06-06,00:09:04.000,158,11026369,14925,0,1717632543,13068.48883709999,50.212996859998384,53476.89890352 2024-06-06,00:09:05.000,158,11026388,15205,0,1717632544,13068.583145439996,50.255291640001815,53476.88492928001 2024-06-06,00:09:06.000,158,11026327,15085,0,1717632545,13068.59661806,50.22004598999774,53476.87095504 2024-06-06,00:09:07.000,158,11026316,14845,0,1717632546,13068.704399019996,50.14250556000479,53476.84999368 2024-06-06,00:09:08.000,158,11026354,15605,0,1717632547,13068.771762119992,50.17775121000159,53476.863967920006 2024-06-06,00:09:09.000,158,11026371,15525,0,1717632548,13068.852597839992,50.13545642999816,53476.88492928001 2024-06-06,00:09:10.000,158,11026310,15085,0,1717632549,13068.872806769992,50.093161650002,53476.912877760005 2024-06-06,00:09:11.000,158,11026378,15525,0,1717632550,13068.953642489992,50.093161650002,53476.94082624 2024-06-06,00:09:12.000,158,11026309,15285,0,1717632551,13069.021005590002,50.10021078000136,53476.90589064001 2024-06-06,00:09:13.000,158,11026317,15085,0,1717632552,13069.155731789993,50.12135816999944,53476.93383912001 2024-06-06,00:09:14.000,158,11026335,15325,0,1717632553,13069.155731789993,50.14250556000479,53476.94781336 2024-06-06,00:09:15.000,158,11026338,14925,0,1717632554,13069.276985369994,50.14250556000479,53477.00371032001 2024-06-06,00:09:16.000,158,11026366,15045,0,1717632555,13069.32413953999,50.17775121000159,53477.07358152001 2024-06-06,00:09:17.000,158,11026301,14925,0,1717632556,13069.41171157,50.212996859998384,53477.18537544 2024-06-06,00:09:18.000,158,11026366,15405,0,1717632557,13069.539701459995,50.22004598999774,53477.129478480005 2024-06-06,00:09:19.000,158,11026349,15365,0,1717632558,13069.701372899995,50.26938990000053,53477.08755576 2024-06-06,00:09:20.000,158,11026316,15165,0,1717632559,13069.69463659,50.255291640001815,53477.143452719996 2024-06-06,00:09:21.000,158,11026313,15405,0,1717632560,13069.809153859991,50.29758641999797,53477.178388320004 2024-06-06,00:09:22.000,158,11026360,15125,0,1717632561,13069.910198509991,50.3398812000014,53477.21332392 2024-06-06,00:09:23.000,158,11026333,15285,0,1717632562,13069.957352680001,50.38217598000483,53477.26922088001 2024-06-06,00:09:24.000,158,11026345,14925,0,1717632563,13070.038188400002,50.41742163000163,53477.26223376 2024-06-06,00:09:25.000,158,11026375,15085,0,1717632564,13070.327849729998,50.72758335000253,53477.52774432001 2024-06-06,00:09:26.000,158,11026372,15485,0,1717632565,13070.590565819999,50.72758335000253,53477.26922088001 2024-06-06,00:09:27.000,158,11026326,15125,0,1717632566,13070.60403843999,50.72758335000253,53477.297169360005 2024-06-06,00:09:28.000,158,11026341,15325,0,1717632567,13070.73202833,50.76282899999933,53477.276208 2024-06-06,00:09:29.000,158,11026322,15245,0,1717632568,13070.819600359995,50.81922204000148,53477.25524664 2024-06-06,00:09:30.000,158,11026371,15445,0,1717632569,13070.88696345999,50.81217291000212,53477.29018224001 2024-06-06,00:09:31.000,158,11026339,14925,0,1717632570,13070.97453549,50.882664210002986,53477.36005344001 2024-06-06,00:09:32.000,158,11026361,15205,0,1717632571,13071.122734309996,50.946106380004494,53477.31813072001 2024-06-06,00:09:33.000,158,11026371,15125,0,1717632572,13071.217042650002,50.92495898999914,53477.297169360005 2024-06-06,00:09:34.000,158,11026418,15325,0,1717632573,13071.284405749997,50.99545029000001,53477.33210496 2024-06-06,00:09:35.000,158,11026332,15445,0,1717632574,13071.365241469997,51.03069594000408,53477.37402768 2024-06-06,00:09:36.000,158,11026356,15525,0,1717632575,13071.452813499993,51.065941590000875,53477.35306632 2024-06-06,00:09:37.000,158,11026309,15085,0,1717632576,13071.533649219993,51.08708897999895,53477.40197616 2024-06-06,00:09:38.000,158,11026317,14965,0,1717632577,13071.574067079993,51.10118723999767,53477.36005344001 2024-06-06,00:09:39.000,158,11026404,15125,0,1717632578,13071.641430179989,51.19987506000325,53477.39498904 2024-06-06,00:09:40.000,158,11026389,15165,0,1717632579,13071.715529589994,51.22807158000069,53477.42992464 2024-06-06,00:09:41.000,158,11026355,15205,0,1717632580,13071.796365309994,51.256268099998124,53477.450886 2024-06-06,00:09:42.000,158,11026311,15205,0,1717632581,13071.836783169994,51.27036636000412,53477.464860240005 2024-06-06,00:09:43.000,158,11026322,14845,0,1717632582,13071.86372840999,51.291513750002196,53477.44389888 2024-06-06,00:09:44.000,158,11026332,15005,0,1717632583,13071.93109151,51.34085765999771,53477.49979584 2024-06-06,00:09:45.000,158,11026361,15325,0,1717632584,13071.9917183,51.3902015700005,53477.55569280001 2024-06-06,00:09:46.000,158,11026371,14845,0,1717632585,13072.04560877999,51.42544722000457,53477.57665416001 2024-06-06,00:09:47.000,158,11026333,15205,0,1717632586,13072.099499259995,51.43249635000393,53477.49979584 2024-06-06,00:09:48.000,158,11026357,15445,0,1717632587,13072.139917119996,51.46069287000137,53477.57665416001 2024-06-06,00:09:49.000,158,11026324,15445,0,1717632588,13072.207280219991,51.4888893899988,53477.55569280001 2024-06-06,00:09:50.000,158,11026382,14885,0,1717632589,13072.23422546,51.531184170002234,53477.56966704 2024-06-06,00:09:51.000,158,11026341,15045,0,1717632590,13072.294852250001,51.56642981999903,53477.56267992 2024-06-06,00:09:52.000,158,11026335,14845,0,1717632591,13072.335270110001,51.57347894999839,53477.54870568 2024-06-06,00:09:53.000,158,11026355,15525,0,1717632592,13072.362215349996,51.62282286000118,53477.5906284 2024-06-06,00:09:54.000,158,11026358,15245,0,1717632593,13072.395896900001,51.62282286000118,53477.57665416001 2024-06-06,00:09:55.000,158,11026385,15285,0,1717632594,13072.395896900001,51.66511764000461,53477.66748672 2024-06-06,00:09:56.000,158,11026383,14845,0,1717632595,13072.422842139997,51.66511764000461,53477.6604996 2024-06-06,00:09:57.000,158,11026364,15205,0,1717632596,13072.449787379992,51.714461550000124,53477.63953824 2024-06-06,00:09:58.000,158,11026337,15645,0,1717632597,13072.429578449992,51.72855980999884,53477.67447384001 2024-06-06,00:09:59.000,158,11026359,14965,0,1717632598,13072.469996309992,51.77790372000163,53477.68844808 2024-06-06,00:10:00.000,158,11026322,15125,0,1717632599,13072.469996309992,51.79200198000035,53477.646525359996 2024-06-06,00:10:01.000,158,11026363,15165,0,1717632600,13072.503677859997,51.756756330003554,53477.61158976 2024-06-06,00:10:02.000,158,11026349,15045,0,1717632601,13072.544095719997,51.79200198000035,53477.6604996 2024-06-06,00:10:03.000,158,11026361,15045,0,1717632602,13072.550832029992,51.79200198000035,53477.702422320006 2024-06-06,00:10:04.000,158,11026365,15205,0,1717632603,13072.496941550002,51.80610023999907,53477.7653064 2024-06-06,00:10:05.000,158,11026348,14885,0,1717632604,13072.523886789997,51.82019849999779,53477.80722912 2024-06-06,00:10:06.000,158,11026389,14965,0,1717632605,13072.530623099992,51.83429676000378,53477.800242000005 2024-06-06,00:10:07.000,158,11026339,14685,0,1717632606,13072.564304649997,51.85544415000186,53477.72338368001 2024-06-06,00:10:08.000,158,11026392,14925,0,1717632607,13072.591249889992,51.83429676000378,53477.7653064 2024-06-06,00:10:09.000,158,11026359,15365,0,1717632608,13072.618195130002,51.84134589000314,53477.7303708 2024-06-06,00:10:10.000,158,11026344,15005,0,1717632609,13072.638404060002,51.84134589000314,53477.73735792 2024-06-06,00:10:11.000,158,11026326,15245,0,1717632610,13072.692294539993,51.90478806000465,53477.7303708 2024-06-06,00:10:12.000,158,11026221,15365,0,1717632611,13072.719239779988,51.89773892999801,53477.7303708 2024-06-06,00:10:13.000,158,11026346,14965,0,1717632612,13072.712503469993,51.91183719000401,53477.7303708 2024-06-06,00:10:14.000,158,11026424,15085,0,1717632613,13072.739448709988,51.932984580002085,53477.74434504001 2024-06-06,00:10:15.000,158,11026342,14685,0,1717632614,13072.786602879998,51.91888632000337,53477.681460960004 2024-06-06,00:10:16.000,158,11026308,14805,0,1717632615,13072.820284429989,51.9470828400008,53477.751332160005 2024-06-06,00:10:17.000,158,11026320,15085,0,1717632616,13072.827020739998,51.982328490004875,53477.67447384001 2024-06-06,00:10:18.000,158,11026367,15405,0,1717632617,13072.867438599998,51.96823022999888,53477.71639656 2024-06-06,00:10:19.000,158,11026346,15165,0,1717632618,13072.874174909994,51.99642675000359,53477.646525359996 2024-06-06,00:10:20.000,158,11026403,15405,0,1717632619,13072.860702289989,51.99642675000359,53477.646525359996 2024-06-06,00:10:21.000,158,11026372,15285,0,1717632620,13072.934801699994,52.00347588000295,53477.65351248001 2024-06-06,00:10:22.000,158,11026378,15085,0,1717632621,13072.907856459999,52.03167240000039,53477.62556400001 2024-06-06,00:10:23.000,158,11026325,14725,0,1717632622,13072.907856459999,52.01757414000167,53477.61158976 2024-06-06,00:10:24.000,158,11026329,15205,0,1717632623,13072.901120149989,51.989377620004234,53477.62556400001 2024-06-06,00:10:25.000,158,11026380,15205,0,1717632624,13072.887647529999,51.989377620004234,53477.646525359996 2024-06-06,00:10:26.000,158,11026353,15165,0,1717632625,13072.880911219989,52.03167240000039,53477.632551120005 2024-06-06,00:10:27.000,158,11026368,15405,0,1717632626,13072.901120149989,52.04577065999911,53477.583641280005 2024-06-06,00:10:28.000,158,11026378,15125,0,1717632627,13072.860702289989,52.03167240000039,53477.57665416001 2024-06-06,00:10:29.000,158,11026327,15045,0,1717632628,13072.833757049993,52.02462327000103,53477.66748672 2024-06-06,00:10:30.000,158,11026362,14965,0,1717632629,13072.833757049993,52.04577065999911,53477.63953824 2024-06-06,00:10:31.000,158,11026328,15165,0,1717632630,13072.800075499988,52.04577065999911,53477.61857688 2024-06-06,00:10:32.000,158,11026358,15005,0,1717632631,13072.773130259993,52.02462327000103,53477.59761552 2024-06-06,00:10:33.000,158,11026317,14845,0,1717632632,13072.725976089998,52.03167240000039,53477.54171856 2024-06-06,00:10:34.000,158,11026341,15365,0,1717632633,13072.712503469993,52.01757414000167,53477.54171856 2024-06-06,00:10:35.000,158,11026345,15285,0,1717632634,13072.692294539993,52.00347588000295,53477.52774432001 2024-06-06,00:10:36.000,158,11026345,15085,0,1717632635,13072.638404060002,52.03872152999975,53477.478834479996 2024-06-06,00:10:37.000,158,11026309,14765,0,1717632636,13072.638404060002,52.03872152999975,53477.54171856 2024-06-06,00:10:38.000,158,11026325,15085,0,1717632637,13072.645140369998,52.03872152999975,53477.5207572 2024-06-06,00:10:39.000,158,11026340,15165,0,1717632638,13072.645140369998,52.052819789998466,53477.513770080004 2024-06-06,00:10:40.000,158,11026305,15285,0,1717632639,13072.584513579997,52.04577065999911,53477.52774432001 2024-06-06,00:10:41.000,158,11026356,15085,0,1717632640,13072.618195130002,52.04577065999911,53477.44389888 2024-06-06,00:10:42.000,158,11026315,14845,0,1717632641,13072.564304649997,52.03167240000039,53477.478834479996 2024-06-06,00:10:43.000,158,11026345,15325,0,1717632642,13072.577777270002,52.02462327000103,53477.49280872 2024-06-06,00:10:44.000,158,11026358,15005,0,1717632643,13072.571040959992,52.04577065999911,53477.48582160001 2024-06-06,00:10:45.000,158,11026332,15365,0,1717632644,13072.557568340002,52.03872152999975,53477.513770080004 2024-06-06,00:10:46.000,158,11026326,15005,0,1717632645,13072.530623099992,52.01757414000167,53477.44389888 2024-06-06,00:10:47.000,158,11026337,15045,0,1717632646,13072.530623099992,52.01052501000231,53477.45787312001 2024-06-06,00:10:48.000,158,11026312,15325,0,1717632647,13072.490205239992,51.99642675000359,53477.42293752 2024-06-06,00:10:49.000,158,11026357,15525,0,1717632648,13072.483468929997,51.989377620004234,53477.3810148 2024-06-06,00:10:50.000,158,11026326,15125,0,1717632649,13072.429578449992,51.989377620004234,53477.40896328001 2024-06-06,00:10:51.000,158,11026288,14725,0,1717632650,13072.443051069997,51.96118109999952,53477.43691176001 2024-06-06,00:10:52.000,158,11026329,15445,0,1717632651,13072.422842139997,51.940033710001444,53477.42293752 2024-06-06,00:10:53.000,158,11026345,15205,0,1717632652,13072.409369519992,51.96118109999952,53477.478834479996 2024-06-06,00:10:54.000,158,11026328,14845,0,1717632653,13072.429578449992,51.890689799998654,53477.47184736 2024-06-06,00:10:55.000,158,11026314,14685,0,1717632654,13072.416105830001,51.925935450002726,53477.40896328001 2024-06-06,00:10:56.000,158,11026358,15565,0,1717632655,13072.402633209997,51.91183719000401,53477.48582160001 2024-06-06,00:10:57.000,158,11026337,15125,0,1717632656,13072.389160589992,51.86249328000122,53477.464860240005 2024-06-06,00:10:58.000,158,11026305,15045,0,1717632657,13072.409369519992,51.86954241000058,53477.45787312001 2024-06-06,00:10:59.000,158,11026358,15005,0,1717632658,13072.342006419996,51.86249328000122,53477.478834479996 2024-06-06,00:11:00.000,158,11026328,15005,0,1717632659,13072.281379629996,51.85544415000186,53477.45787312001 2024-06-06,00:11:01.000,158,11026309,15205,0,1717632660,13072.25443439,51.82724763000442,53477.450886 2024-06-06,00:11:02.000,158,11026259,15125,0,1717632661,13072.240961769996,51.82019849999779,53477.464860240005 2024-06-06,00:11:03.000,158,11026304,15365,0,1717632662,13072.227489149991,51.79905110999971,53477.513770080004 2024-06-06,00:11:04.000,158,11026348,14845,0,1717632663,13072.21401653,51.79905110999971,53477.534731440006 2024-06-06,00:11:05.000,158,11026339,15365,0,1717632664,13072.18707128999,51.80610023999907,53477.50678296001 2024-06-06,00:11:06.000,158,11026298,15525,0,1717632665,13072.16686235999,51.77790372000163,53477.50678296001 2024-06-06,00:11:07.000,158,11026245,15045,0,1717632666,13072.14665342999,51.763805460002914,53477.464860240005 2024-06-06,00:11:08.000,158,11026350,15005,0,1717632667,13072.139917119996,51.742658070004836,53477.44389888 2024-06-06,00:11:09.000,158,11026356,15485,0,1717632668,13072.12644449999,51.68626503000269,53477.415950400005 2024-06-06,00:11:10.000,158,11026355,15205,0,1717632669,13072.08602663999,51.651019379998615,53477.42992464 2024-06-06,00:11:11.000,158,11026329,15045,0,1717632670,13072.07255402,51.60872460000246,53477.42293752 2024-06-06,00:11:12.000,158,11026308,14845,0,1717632671,13072.04560877999,51.60872460000246,53477.40197616 2024-06-06,00:11:13.000,158,11026337,15045,0,1717632672,13072.03213616,51.55938068999967,53477.40197616 2024-06-06,00:11:14.000,158,11026300,15325,0,1717632673,13071.998454609995,51.57347894999839,53477.40197616 2024-06-06,00:11:15.000,158,11026299,14845,0,1717632674,13072.01192723,51.51003678000416,53477.38800192001 2024-06-06,00:11:16.000,158,11026342,14885,0,1717632675,13071.98498198999,51.474791130000085,53477.40197616 2024-06-06,00:11:17.000,158,11026333,15205,0,1717632676,13071.937827819995,51.481840259999444,53477.37402768 2024-06-06,00:11:18.000,158,11026314,15365,0,1717632677,13071.92435519999,51.43249635000393,53477.346079200004 2024-06-06,00:11:19.000,158,11026334,15205,0,1717632678,13071.89067365,51.3902015700005,53477.297169360005 2024-06-06,00:11:20.000,158,11026350,15165,0,1717632679,13071.89067365,51.354955920003704,53477.33909208001 2024-06-06,00:11:21.000,158,11026361,15525,0,1717632680,13071.897409959995,51.347906790004345,53477.31813072001 2024-06-06,00:11:22.000,158,11026272,14965,0,1717632681,13071.86372840999,51.32675939999899,53477.33210496 2024-06-06,00:11:23.000,158,11026319,15325,0,1717632682,13071.85025579,51.33380852999835,53477.33909208001 2024-06-06,00:11:24.000,158,11026338,15205,0,1717632683,13071.83004686,51.32675939999899,53477.33210496 2024-06-06,00:11:25.000,158,11026338,15645,0,1717632684,13071.86372840999,51.305612010000914,53477.28319512 2024-06-06,00:11:26.000,158,11026357,15085,0,1717632685,13071.85025579,51.31266114000027,53477.28319512 2024-06-06,00:11:27.000,158,11026304,15365,0,1717632686,13071.84351947999,51.27036636000412,53477.28319512 2024-06-06,00:11:28.000,158,11026358,14885,0,1717632687,13071.87046472,51.31971026999963,53477.311143599996 2024-06-06,00:11:29.000,158,11026310,15325,0,1717632688,13071.90414626999,51.31971026999963,53477.311143599996 2024-06-06,00:11:40.000,158,11026375,14845,0,1717632699,13072.160126049996,51.347906790004345,53477.42293752 2024-06-06,00:11:41.000,158,11026357,15045,0,1717632700,13072.18707128999,51.33380852999835,53477.40197616 2024-06-06,00:11:42.000,158,11026338,15165,0,1717632701,13072.18707128999,51.354955920003704,53477.42293752 2024-06-06,00:11:43.000,158,11026328,15085,0,1717632702,13072.207280219991,51.34085765999771,53477.39498904 2024-06-06,00:11:44.000,158,11026331,15485,0,1717632703,13072.16686235999,51.31266114000027,53477.39498904 2024-06-06,00:11:45.000,158,11026338,15085,0,1717632704,13072.180334979996,51.305612010000914,53477.47184736 2024-06-06,00:11:46.000,158,11026341,15525,0,1717632705,13072.1938076,51.31971026999963,53477.49280872 2024-06-06,00:11:47.000,158,11026299,15165,0,1717632706,13072.207280219991,51.305612010000914,53477.54171856 2024-06-06,00:11:48.000,158,11026359,15285,0,1717632707,13072.1938076,51.27741549000348,53477.50678296001 2024-06-06,00:11:49.000,158,11026328,15085,0,1717632708,13072.15338974,51.291513750002196,53477.5207572 2024-06-06,00:11:50.000,158,11026347,15045,0,1717632709,13072.15338974,51.28446462000284,53477.50678296001 2024-06-06,00:11:51.000,158,11026330,15165,0,1717632710,13072.160126049996,51.27036636000412,53477.5207572 2024-06-06,00:11:52.000,158,11026303,15365,0,1717632711,13072.16686235999,51.249218969998765,53477.5207572 2024-06-06,00:11:53.000,158,11026356,15485,0,1717632712,13072.200543909996,51.23512071000005,53477.55569280001 2024-06-06,00:11:54.000,158,11026336,14885,0,1717632713,13072.17359867,51.22102245000133,53477.534731440006 2024-06-06,00:11:55.000,158,11026313,15165,0,1717632714,13072.15338974,51.256268099998124,53477.50678296001 2024-06-06,00:11:56.000,158,11026334,15405,0,1717632715,13072.15338974,51.21397332000197,53477.513770080004 2024-06-06,00:11:57.000,158,11026292,15045,0,1717632716,13072.17359867,51.22807158000069,53477.52774432001 2024-06-06,00:11:58.000,158,11026318,15325,0,1717632717,13072.17359867,51.21397332000197,53477.54870568 2024-06-06,00:11:59.000,158,11026306,15205,0,1717632718,13072.139917119996,51.19282593000389,53477.56267992 2024-06-06,00:12:00.000,158,11026298,15325,0,1717632719,13072.14665342999,51.23512071000005,53477.55569280001 2024-06-06,00:12:01.000,158,11026337,15245,0,1717632720,13072.16686235999,51.22807158000069,53477.534731440006 2024-06-06,00:12:02.000,158,11026305,15045,0,1717632721,13072.18707128999,51.26331723000476,53477.5207572 2024-06-06,00:12:03.000,158,11026332,15525,0,1717632722,13072.200543909996,51.22102245000133,53477.56966704 2024-06-06,00:12:04.000,158,11026332,15005,0,1717632723,13072.207280219991,51.23512071000005,53477.59761552 2024-06-06,00:12:05.000,158,11026368,15285,0,1717632724,13072.21401653,51.249218969998765,53477.583641280005 2024-06-06,00:12:06.000,158,11026335,15325,0,1717632725,13072.27464332,51.27036636000412,53477.62556400001 2024-06-06,00:12:07.000,158,11026347,15165,0,1717632726,13072.267907009991,51.242169839999406,53477.61857688 2024-06-06,00:12:08.000,158,11026385,15045,0,1717632727,13072.240961769996,51.27036636000412,53477.681460960004 2024-06-06,00:12:09.000,158,11026325,15565,0,1717632728,13072.288115939991,51.27036636000412,53477.66748672 2024-06-06,00:12:10.000,158,11026336,15525,0,1717632729,13072.227489149991,51.291513750002196,53477.61857688 2024-06-06,00:12:11.000,158,11026333,15125,0,1717632730,13072.261170699996,51.305612010000914,53477.646525359996 2024-06-06,00:12:12.000,158,11026307,15005,0,1717632731,13072.301588559996,51.32675939999899,53477.681460960004 2024-06-06,00:12:13.000,158,11026322,14925,0,1717632732,13072.368951659992,51.31971026999963,53477.72338368001 2024-06-06,00:12:14.000,158,11026339,15085,0,1717632733,13072.395896900001,51.36200505000306,53477.7303708 2024-06-06,00:12:15.000,158,11026299,15405,0,1717632734,13072.395896900001,51.3902015700005,53477.70940944 2024-06-06,00:12:16.000,158,11026314,15125,0,1717632735,13072.463259999997,51.354955920003704,53477.751332160005 2024-06-06,00:12:17.000,158,11026346,14805,0,1717632736,13072.456523690002,51.37610331000178,53477.702422320006 2024-06-06,00:12:18.000,158,11026347,15325,0,1717632737,13072.544095719997,51.3902015700005,53477.69543520001 2024-06-06,00:12:19.000,158,11026338,15085,0,1717632738,13072.544095719997,51.418398089997936,53477.6604996 2024-06-06,00:12:20.000,158,11026415,15165,0,1717632739,13072.564304649997,51.418398089997936,53477.67447384001 2024-06-06,00:12:21.000,158,11026339,15005,0,1717632740,13072.550832029992,51.3902015700005,53477.77229352001 2024-06-06,00:12:22.000,158,11026339,14965,0,1717632741,13072.665349299998,51.3902015700005,53477.73735792 2024-06-06,00:12:23.000,158,11026327,15485,0,1717632742,13072.712503469993,51.39725069999986,53477.7303708 2024-06-06,00:12:24.000,158,11026276,15205,0,1717632743,13072.705767159998,51.354955920003704,53477.68844808 2024-06-06,00:12:25.000,158,11026345,15125,0,1717632744,13072.739448709988,51.36905418000242,53477.71639656 2024-06-06,00:12:26.000,158,11026362,14845,0,1717632745,13072.800075499988,51.38315244000114,53477.68844808 2024-06-06,00:12:27.000,158,11026348,14885,0,1717632746,13072.766393949998,51.347906790004345,53477.69543520001 2024-06-06,00:12:28.000,158,11026339,15165,0,1717632747,13072.793339189993,51.31266114000027,53477.800242000005 2024-06-06,00:12:29.000,158,11026362,15045,0,1717632748,13072.887647529999,51.354955920003704,53477.77229352001 2024-06-06,00:12:30.000,158,11026312,15325,0,1717632749,13072.907856459999,51.32675939999899,53477.82819048 2024-06-06,00:12:31.000,158,11026353,14965,0,1717632750,13072.914592769994,51.31971026999963,53477.85613896 2024-06-06,00:12:32.000,158,11026314,14885,0,1717632751,13072.955010629994,51.34085765999771,53477.870113200006 2024-06-06,00:12:33.000,158,11026349,15165,0,1717632752,13072.968483249999,51.305612010000914,53477.870113200006 2024-06-06,00:12:34.000,158,11026341,15205,0,1717632753,13072.948274319999,51.31971026999963,53477.89107456001 2024-06-06,00:12:35.000,158,11026358,15165,0,1717632754,13073.00216479999,51.305612010000914,53477.93998440001 2024-06-06,00:12:36.000,158,11026384,15205,0,1717632755,13073.008901109999,51.32675939999899,53478.00985560001 2024-06-06,00:12:37.000,158,11026386,15005,0,1717632756,13073.056055279994,51.32675939999899,53477.94697152 2024-06-06,00:12:38.000,158,11026316,15285,0,1717632757,13073.076264209994,51.298562880001555,53477.94697152 2024-06-06,00:12:39.000,158,11026328,15285,0,1717632758,13073.116682069995,51.305612010000914,53477.981907119996 2024-06-06,00:12:40.000,158,11026331,15045,0,1717632759,13073.056055279994,51.31266114000027,53477.967932880005 2024-06-06,00:12:41.000,158,11026358,15285,0,1717632760,13073.06279158999,51.31266114000027,53478.05876544001 2024-06-06,00:12:42.000,158,11026303,14885,0,1717632761,13073.04258265999,51.34085765999771,53478.05876544001 2024-06-06,00:12:43.000,158,11026313,15445,0,1717632762,13073.06279158999,51.31971026999963,53478.12164952 2024-06-06,00:12:44.000,158,11026307,15165,0,1717632763,13073.04258265999,51.41134895999858,53478.09370104 2024-06-06,00:12:45.000,158,11026407,15285,0,1717632764,13073.035846349994,51.418398089997936,53478.06575256 2024-06-06,00:12:46.000,158,11026348,15365,0,1717632765,13073.035846349994,51.42544722000457,53478.037804080006 2024-06-06,00:12:47.000,158,11026295,14965,0,1717632766,13073.076264209994,51.418398089997936,53478.03081696001 2024-06-06,00:12:48.000,158,11026360,15365,0,1717632767,13073.116682069995,51.42544722000457,53478.05177832 2024-06-06,00:12:49.000,158,11026389,14925,0,1717632768,13073.13015469,51.43249635000393,53478.09370104 2024-06-06,00:12:50.000,158,11026317,14845,0,1717632769,13073.10320944999,51.418398089997936,53478.10767528001 2024-06-06,00:12:51.000,158,11026334,15245,0,1717632770,13073.136890999995,51.41134895999858,53478.07972680001 2024-06-06,00:12:52.000,158,11026330,15125,0,1717632771,13073.16383623999,51.40429982999922,53478.12863664001 2024-06-06,00:12:53.000,158,11026356,15405,0,1717632772,13073.24467195999,51.40429982999922,53478.149597999996 2024-06-06,00:12:54.000,158,11026345,14765,0,1717632773,13073.197517789995,51.40429982999922,53478.10068816 2024-06-06,00:12:55.000,158,11026344,15205,0,1717632774,13073.197517789995,51.43249635000393,53478.10068816 2024-06-06,00:12:56.000,158,11026335,15245,0,1717632775,13073.2716172,51.43954548000329,53478.12164952 2024-06-06,00:12:57.000,158,11026332,15045,0,1717632776,13073.278353509995,51.44659461000265,53478.19152072 2024-06-06,00:12:58.000,158,11026358,15285,0,1717632777,13073.2716172,51.44659461000265,53478.17055936 2024-06-06,00:12:59.000,158,11026381,15165,0,1717632778,13073.298562439995,51.45364374000201,53478.24741768001 2024-06-06,00:13:00.000,158,11026300,15445,0,1717632779,13073.30529874999,51.467742000000726,53478.26139192 2024-06-06,00:13:01.000,158,11026364,15445,0,1717632780,13073.318771369995,51.474791130000085,53478.26139192 2024-06-06,00:13:02.000,158,11026344,14845,0,1717632781,13073.318771369995,51.5029876500048,53478.16357224 2024-06-06,00:13:03.000,158,11026305,15325,0,1717632782,13073.338980299995,51.481840259999444,53478.12863664001 2024-06-06,00:13:04.000,158,11026359,15085,0,1717632783,13073.35245292,51.49593851999816,53478.254404800005 2024-06-06,00:13:05.000,158,11026339,15245,0,1717632784,13073.338980299995,51.51003678000416,53478.184533600004 2024-06-06,00:13:06.000,158,11026302,15525,0,1717632785,13073.338980299995,51.45364374000201,53478.2194692 2024-06-06,00:13:07.000,158,11026279,15205,0,1717632786,13073.399607089996,51.4888893899988,53478.23344344 2024-06-06,00:13:08.000,158,11026346,15085,0,1717632787,13073.379398159996,51.5029876500048,53478.2893404 2024-06-06,00:13:09.000,158,11026329,15125,0,1717632788,13073.45349757,51.51003678000416,53478.31030176 2024-06-06,00:13:10.000,158,11026376,15125,0,1717632789,13073.4737065,51.517085910003516,53478.43606992 2024-06-06,00:13:11.000,158,11026320,15285,0,1717632790,13073.480442809996,51.517085910003516,53478.43606992 2024-06-06,00:13:12.000,158,11026320,15285,0,1717632791,13073.480442809996,51.517085910003516,53478.46401840001 2024-06-06,00:13:13.000,158,11026388,15485,0,1717632792,13073.520860669996,51.517085910003516,53478.498954 2024-06-06,00:13:14.000,158,11026363,15085,0,1717632793,13073.568014839992,51.531184170002234,53478.484979759996 2024-06-06,00:13:15.000,158,11026331,15365,0,1717632794,13073.554542220001,51.517085910003516,53478.50594112 2024-06-06,00:13:16.000,158,11026336,15165,0,1717632795,13073.594960080001,51.49593851999816,53478.498954 2024-06-06,00:13:17.000,158,11026389,15125,0,1717632796,13073.588223769992,51.481840259999444,53478.52690248 2024-06-06,00:13:18.000,158,11026315,14965,0,1717632797,13073.621905319997,51.474791130000085,53478.56183808001 2024-06-06,00:13:19.000,158,11026315,15325,0,1717632798,13073.628641629992,51.51003678000416,53478.540876720006 2024-06-06,00:13:20.000,158,11026363,15365,0,1717632799,13073.655586870002,51.4888893899988,53478.61074792001 2024-06-06,00:13:21.000,158,11026378,14845,0,1717632800,13073.662323179997,51.49593851999816,53478.638696400005 2024-06-06,00:13:22.000,158,11026376,14965,0,1717632801,13073.662323179997,51.517085910003516,53478.68061912001 2024-06-06,00:13:23.000,158,11026288,15365,0,1717632802,13073.675795800002,51.5029876500048,53478.63170928001 2024-06-06,00:13:24.000,158,11026390,15485,0,1717632803,13073.675795800002,51.51003678000416,53478.64568352 2024-06-06,00:13:25.000,158,11026326,15445,0,1717632804,13073.722949969997,51.517085910003516,53478.64568352 2024-06-06,00:13:26.000,158,11026364,14925,0,1717632805,13073.743158899997,51.517085910003516,53478.62472216 2024-06-06,00:13:27.000,158,11026354,14965,0,1717632806,13073.716213660002,51.4888893899988,53478.5688252 2024-06-06,00:13:28.000,158,11026366,15165,0,1717632807,13073.763367829997,51.481840259999444,53478.62472216 2024-06-06,00:13:29.000,158,11026359,15325,0,1717632808,13073.783576759997,51.49593851999816,53478.62472216 2024-06-06,00:13:30.000,158,11026329,14885,0,1717632809,13073.783576759997,51.467742000000726,53478.638696400005 2024-06-06,00:13:31.000,158,11026337,15045,0,1717632810,13073.749895209992,51.44659461000265,53478.64568352 2024-06-06,00:13:32.000,158,11026306,15405,0,1717632811,13073.783576759997,51.43954548000329,53478.64568352 2024-06-06,00:13:33.000,158,11026366,15285,0,1717632812,13073.823994619997,51.43954548000329,53478.687606240004 2024-06-06,00:13:34.000,158,11026371,14765,0,1717632813,13073.817258310002,51.43954548000329,53478.70158048001 2024-06-06,00:13:35.000,158,11026348,15125,0,1717632814,13073.850939859993,51.418398089997936,53478.69459336 2024-06-06,00:13:36.000,158,11026342,14685,0,1717632815,13073.817258310002,51.40429982999922,53478.736516080004 2024-06-06,00:13:37.000,158,11026310,15205,0,1717632816,13073.823994619997,51.40429982999922,53478.7435032 2024-06-06,00:13:38.000,158,11026343,14965,0,1717632817,13073.830730929993,51.38315244000114,53478.77843880001 2024-06-06,00:13:39.000,158,11026393,15205,0,1717632818,13073.844203549997,51.3902015700005,53478.79241304 2024-06-06,00:13:40.000,158,11026322,15285,0,1717632819,13073.904830339998,51.41134895999858,53478.806387280005 2024-06-06,00:13:41.000,158,11026405,14965,0,1717632820,13073.904830339998,51.38315244000114,53478.76446456 2024-06-06,00:13:42.000,158,11026310,14725,0,1717632821,13073.999138679988,51.42544722000457,53478.78542592 2024-06-06,00:13:43.000,158,11026382,14765,0,1717632822,13073.985666059998,51.39725069999986,53478.76446456 2024-06-06,00:13:44.000,158,11026370,15005,0,1717632823,13073.992402369993,51.3902015700005,53478.82036152 2024-06-06,00:13:45.000,158,11026325,15165,0,1717632824,13074.039556539989,51.38315244000114,53478.79241304 2024-06-06,00:13:46.000,158,11026372,15125,0,1717632825,13074.012611299993,51.38315244000114,53478.75049032001 2024-06-06,00:13:47.000,158,11026319,14925,0,1717632826,13074.012611299993,51.40429982999922,53478.78542592 2024-06-06,00:13:48.000,158,11026345,15045,0,1717632827,13074.086710709998,51.40429982999922,53478.79241304 2024-06-06,00:13:49.000,158,11026347,15085,0,1717632828,13074.066501779998,51.3902015700005,53478.76446456 2024-06-06,00:13:50.000,158,11026375,15165,0,1717632829,13074.026083919998,51.42544722000457,53478.757477440005 2024-06-06,00:13:51.000,158,11026319,15205,0,1717632830,13074.026083919998,51.40429982999922,53478.7435032 2024-06-06,00:13:52.000,158,11026324,14685,0,1717632831,13074.066501779998,51.43954548000329,53478.757477440005 2024-06-06,00:13:53.000,158,11026339,14725,0,1717632832,13074.053029159993,51.45364374000201,53478.78542592 2024-06-06,00:13:54.000,158,11026329,14885,0,1717632833,13074.066501779998,51.43249635000393,53478.77843880001 2024-06-06,00:13:55.000,158,11026315,15365,0,1717632834,13074.073238089994,51.474791130000085,53478.72952896001 2024-06-06,00:13:56.000,158,11026342,15045,0,1717632835,13074.079974399989,51.43954548000329,53478.76446456 2024-06-06,00:13:57.000,158,11026344,14845,0,1717632836,13074.073238089994,51.4888893899988,53478.736516080004 2024-06-06,00:13:58.000,158,11026376,15125,0,1717632837,13074.066501779998,51.4888893899988,53478.687606240004 2024-06-06,00:13:59.000,158,11026379,14885,0,1717632838,13074.066501779998,51.531184170002234,53478.69459336 2024-06-06,00:14:00.000,158,11026364,15245,0,1717632839,13074.053029159993,51.517085910003516,53478.66664488 2024-06-06,00:14:01.000,158,11026369,15125,0,1717632840,13074.046292849998,51.58052807999775,53478.687606240004 2024-06-06,00:14:02.000,158,11026338,15245,0,1717632841,13074.086710709998,51.59462634000374,53478.69459336 2024-06-06,00:14:03.000,158,11026332,15245,0,1717632842,13074.012611299993,51.59462634000374,53478.61773504 2024-06-06,00:14:04.000,158,11026362,15085,0,1717632843,13074.053029159993,51.643970249999256,53478.62472216 2024-06-06,00:14:05.000,158,11026347,15365,0,1717632844,13074.059765469989,51.643970249999256,53478.66664488 2024-06-06,00:14:06.000,158,11026342,15045,0,1717632845,13074.059765469989,51.66511764000461,53478.68061912001 2024-06-06,00:14:07.000,158,11026351,15285,0,1717632846,13074.073238089994,51.6369211199999,53478.687606240004 2024-06-06,00:14:08.000,158,11026349,15365,0,1717632847,13074.079974399989,51.67921590000333,53478.7435032 2024-06-06,00:14:09.000,158,11026321,15325,0,1717632848,13074.093447019994,51.72151067999948,53478.75049032001 2024-06-06,00:14:10.000,158,11026329,14845,0,1717632849,13074.079974399989,51.700363290001405,53478.72952896001 2024-06-06,00:14:11.000,158,11026347,14845,0,1717632850,13074.120392259989,51.7356089399982,53478.66664488 2024-06-06,00:14:12.000,158,11026358,15085,0,1717632851,13074.147337499999,51.72855980999884,53478.70158048001 2024-06-06,00:14:13.000,158,11026375,14925,0,1717632852,13074.133864879994,51.763805460002914,53478.72952896001 2024-06-06,00:14:14.000,158,11026399,15045,0,1717632853,13074.160810119989,51.756756330003554,53478.708567600006 2024-06-06,00:14:15.000,158,11026347,14845,0,1717632854,13074.147337499999,51.763805460002914,53478.72952896001 2024-06-06,00:14:16.000,158,11026382,14765,0,1717632855,13074.120392259989,51.77085459000227,53478.72254184 2024-06-06,00:14:17.000,158,11026302,15525,0,1717632856,13074.120392259989,51.77085459000227,53478.757477440005 2024-06-06,00:14:18.000,158,11026344,14925,0,1717632857,13074.133864879994,51.78495285000099,53478.72952896001 2024-06-06,00:14:19.000,158,11026373,14725,0,1717632858,13074.147337499999,51.80610023999907,53478.673632 2024-06-06,00:14:20.000,158,11026385,15205,0,1717632859,13074.133864879994,51.79905110999971,53478.69459336 2024-06-06,00:14:21.000,158,11026357,15045,0,1717632860,13074.140601189989,51.79905110999971,53478.7435032 2024-06-06,00:14:22.000,158,11026348,15205,0,1717632861,13074.086710709998,51.763805460002914,53478.79241304 2024-06-06,00:14:23.000,158,11026322,15005,0,1717632862,13074.120392259989,51.749707200004195,53478.75049032001 2024-06-06,00:14:24.000,158,11026370,15365,0,1717632863,13074.113655949994,51.714461550000124,53478.76446456 2024-06-06,00:14:25.000,158,11026388,15005,0,1717632864,13074.140601189989,51.643970249999256,53478.75049032001 2024-06-06,00:14:26.000,158,11026369,15365,0,1717632865,13074.140601189989,51.651019379998615,53478.68061912001 2024-06-06,00:14:27.000,158,11026325,15045,0,1717632866,13074.127128569999,51.6016754700031,53478.72952896001 2024-06-06,00:14:28.000,158,11026329,15405,0,1717632867,13074.100183329989,51.59462634000374,53478.79241304 2024-06-06,00:14:29.000,158,11026340,15205,0,1717632868,13074.113655949994,51.53823330000159,53478.84831000001 2024-06-06,00:14:30.000,158,11026349,15125,0,1717632869,13074.046292849998,51.467742000000726,53478.75049032001 2024-06-06,00:14:31.000,158,11026329,14885,0,1717632870,13074.019347609988,51.39725069999986,53478.78542592 2024-06-06,00:14:32.000,158,11026369,15365,0,1717632871,13073.985666059998,51.36200505000306,53478.79241304 2024-06-06,00:14:33.000,158,11026382,14845,0,1717632872,13073.965457129998,51.34085765999771,53478.79940016001 2024-06-06,00:14:34.000,158,11026346,15325,0,1717632873,13073.951984509993,51.26331723000476,53478.78542592 2024-06-06,00:14:35.000,158,11026291,14845,0,1717632874,13073.985666059998,51.242169839999406,53478.77843880001 2024-06-06,00:14:36.000,158,11026350,14925,0,1717632875,13073.904830339998,51.22102245000133,53478.82734864001 2024-06-06,00:14:37.000,158,11026260,14845,0,1717632876,13073.898094030003,51.19282593000389,53478.76446456 2024-06-06,00:14:38.000,158,11026336,15285,0,1717632877,13073.891357719993,51.15758027999982,53478.757477440005 2024-06-06,00:14:39.000,158,11026346,14765,0,1717632878,13073.864412479998,51.15053115000046,53478.77145168 2024-06-06,00:14:50.000,158,11026341,15285,0,1717632889,13073.689268419992,51.12938376000238,53478.64568352 2024-06-06,00:14:51.000,158,11026325,14845,0,1717632890,13073.689268419992,51.122334630003024,53478.64568352 2024-06-06,00:14:52.000,158,11026330,15005,0,1717632891,13073.655586870002,51.115285500003665,53478.65965776001 2024-06-06,00:14:53.000,158,11026370,14925,0,1717632892,13073.635377940001,51.1434820200011,53478.638696400005 2024-06-06,00:14:54.000,158,11026400,15045,0,1717632893,13073.682532109997,51.1434820200011,53478.64568352 2024-06-06,00:14:55.000,158,11026305,15125,0,1717632894,13073.642114249997,51.15053115000046,53478.638696400005 2024-06-06,00:14:56.000,158,11026371,14925,0,1717632895,13073.642114249997,51.16462940999918,53478.63170928001 2024-06-06,00:14:57.000,158,11026273,15005,0,1717632896,13073.682532109997,51.21397332000197,53478.65965776001 2024-06-06,00:14:58.000,158,11026342,14605,0,1717632897,13073.655586870002,51.18577680000453,53478.63170928001 2024-06-06,00:14:59.000,158,11026332,14565,0,1717632898,13073.648850559992,51.19282593000389,53478.61074792001 2024-06-06,00:15:00.000,158,11026340,15325,0,1717632899,13073.635377940001,51.20692419000261,53478.56183808001 2024-06-06,00:15:01.000,158,11026374,15045,0,1717632900,13073.655586870002,51.22807158000069,53478.498954 2024-06-06,00:15:02.000,158,11026296,15285,0,1717632901,13073.648850559992,51.19987506000325,53478.50594112 2024-06-06,00:15:03.000,158,11026330,15085,0,1717632902,13073.716213660002,51.22807158000069,53478.56183808001 2024-06-06,00:15:04.000,158,11026367,15205,0,1717632903,13073.743158899997,51.22807158000069,53478.519915360004 2024-06-06,00:15:05.000,158,11026316,15005,0,1717632904,13073.722949969997,51.22102245000133,53478.56183808001 2024-06-06,00:15:06.000,158,11026335,15125,0,1717632905,13073.756631520002,51.22102245000133,53478.5688252 2024-06-06,00:15:07.000,158,11026316,14885,0,1717632906,13073.736422590002,51.249218969998765,53478.540876720006 2024-06-06,00:15:08.000,158,11026315,14605,0,1717632907,13073.783576759997,51.28446462000284,53478.5688252 2024-06-06,00:15:09.000,158,11026374,14685,0,1717632908,13073.763367829997,51.298562880001555,53478.498954 2024-06-06,00:15:10.000,158,11026302,15365,0,1717632909,13073.770104139992,51.305612010000914,53478.55485096 2024-06-06,00:15:11.000,158,11026319,15005,0,1717632910,13073.736422590002,51.291513750002196,53478.5688252 2024-06-06,00:15:12.000,158,11026366,14965,0,1717632911,13073.709477349992,51.298562880001555,53478.52690248 2024-06-06,00:15:13.000,158,11026363,14765,0,1717632912,13073.729686279992,51.32675939999899,53478.58279944001 2024-06-06,00:15:14.000,158,11026380,14685,0,1717632913,13073.702741039997,51.31266114000027,53478.55485096 2024-06-06,00:15:15.000,158,11026313,15205,0,1717632914,13073.689268419992,51.31266114000027,53478.51292824001 2024-06-06,00:15:16.000,158,11026314,14885,0,1717632915,13073.689268419992,51.354955920003704,53478.498954 2024-06-06,00:15:17.000,158,11026337,15045,0,1717632916,13073.675795800002,51.347906790004345,53478.45703128 2024-06-06,00:15:18.000,158,11026336,15245,0,1717632917,13073.662323179997,51.33380852999835,53478.50594112 2024-06-06,00:15:19.000,158,11026352,15085,0,1717632918,13073.615169010001,51.37610331000178,53478.47799264 2024-06-06,00:15:20.000,158,11026342,14965,0,1717632919,13073.601696389997,51.33380852999835,53478.52690248 2024-06-06,00:15:21.000,158,11026350,15045,0,1717632920,13073.574751150001,51.354955920003704,53478.54786384 2024-06-06,00:15:22.000,158,11026323,14805,0,1717632921,13073.507388049991,51.347906790004345,53478.51292824001 2024-06-06,00:15:23.000,158,11026298,14805,0,1717632922,13073.460233879996,51.298562880001555,53478.484979759996 2024-06-06,00:15:24.000,158,11026304,14925,0,1717632923,13073.487179119991,51.33380852999835,53478.51292824001 2024-06-06,00:15:25.000,158,11026308,15045,0,1717632924,13073.446761259991,51.31266114000027,53478.58279944001 2024-06-06,00:15:26.000,158,11026343,14805,0,1717632925,13073.40634339999,51.32675939999899,53478.53388960001 2024-06-06,00:15:27.000,158,11026306,14885,0,1717632926,13073.34571660999,51.31971026999963,53478.540876720006 2024-06-06,00:15:28.000,158,11026315,15125,0,1717632927,13073.34571660999,51.31971026999963,53478.589786560005 2024-06-06,00:15:29.000,158,11026299,15125,0,1717632928,13073.32550767999,51.28446462000284,53478.57581232 2024-06-06,00:15:30.000,158,11026344,15045,0,1717632929,13073.258144579995,51.28446462000284,53478.540876720006 2024-06-06,00:15:31.000,158,11026320,14925,0,1717632930,13073.298562439995,51.31266114000027,53478.59677368 2024-06-06,00:15:32.000,158,11026350,14845,0,1717632931,13073.23119934,51.291513750002196,53478.59677368 2024-06-06,00:15:33.000,158,11026296,14925,0,1717632932,13073.217726719995,51.31971026999963,53478.57581232 2024-06-06,00:15:34.000,158,11026289,15125,0,1717632933,13073.157099929995,51.298562880001555,53478.56183808001 2024-06-06,00:15:35.000,158,11026330,14885,0,1717632934,13073.10994576,51.33380852999835,53478.57581232 2024-06-06,00:15:36.000,158,11026367,15365,0,1717632935,13073.10320944999,51.34085765999771,53478.589786560005 2024-06-06,00:15:37.000,158,11026305,14845,0,1717632936,13073.06279158999,51.354955920003704,53478.59677368 2024-06-06,00:15:38.000,158,11026316,14685,0,1717632937,13073.08973683,51.347906790004345,53478.58279944001 2024-06-06,00:15:39.000,158,11026336,14925,0,1717632938,13072.98195586999,51.36905418000242,53478.56183808001 2024-06-06,00:15:40.000,158,11026354,14885,0,1717632939,13072.934801699994,51.40429982999922,53478.54786384 2024-06-06,00:15:41.000,158,11026347,14805,0,1717632940,13072.907856459999,51.418398089997936,53478.55485096 2024-06-06,00:15:42.000,158,11026254,14965,0,1717632941,13072.847229669998,51.418398089997936,53478.61773504 2024-06-06,00:15:43.000,158,11026292,15205,0,1717632942,13072.874174909994,51.43954548000329,53478.66664488 2024-06-06,00:15:44.000,158,11026355,14885,0,1717632943,13072.860702289989,51.474791130000085,53478.61773504 2024-06-06,00:15:45.000,158,11026334,15045,0,1717632944,13072.833757049993,51.49593851999816,53478.61773504 2024-06-06,00:15:46.000,158,11026337,14525,0,1717632945,13072.793339189993,51.5029876500048,53478.589786560005 2024-06-06,00:15:47.000,158,11026305,15565,0,1717632946,13072.773130259993,51.54528243000095,53478.6037608 2024-06-06,00:15:48.000,158,11026303,15045,0,1717632947,13072.759657639988,51.58052807999775,53478.540876720006 2024-06-06,00:15:49.000,158,11026339,14885,0,1717632948,13072.766393949998,51.60872460000246,53478.589786560005 2024-06-06,00:15:50.000,158,11026280,15045,0,1717632949,13072.712503469993,51.67921590000333,53478.53388960001 2024-06-06,00:15:51.000,158,11026329,14685,0,1717632950,13072.645140369998,51.700363290001405,53478.57581232 2024-06-06,00:15:52.000,158,11026367,15165,0,1717632951,13072.591249889992,51.707412420000765,53478.51292824001 2024-06-06,00:15:53.000,158,11026302,15005,0,1717632952,13072.557568340002,51.714461550000124,53478.40812144 2024-06-06,00:15:54.000,158,11026296,15005,0,1717632953,13072.523886789997,51.77085459000227,53478.46401840001 2024-06-06,00:15:55.000,158,11026333,14765,0,1717632954,13072.443051069997,51.77085459000227,53478.373185840006 2024-06-06,00:15:56.000,158,11026364,14645,0,1717632955,13072.429578449992,51.82019849999779,53478.38017296 2024-06-06,00:15:57.000,158,11026342,15365,0,1717632956,13072.375687970001,51.83429676000378,53478.36619872001 2024-06-06,00:15:58.000,158,11026332,14845,0,1717632957,13072.368951659992,51.77790372000163,53478.40812144 2024-06-06,00:15:59.000,158,11026304,14725,0,1717632958,13072.281379629996,51.84134589000314,53478.31030176 2024-06-06,00:16:00.000,158,11026285,14885,0,1717632959,13072.21401653,51.82019849999779,53478.33126312 2024-06-06,00:16:01.000,158,11026326,14845,0,1717632960,13072.21401653,51.86249328000122,53478.32427600001 2024-06-06,00:16:02.000,158,11026348,15165,0,1717632961,13072.11297188,51.86249328000122,53478.31030176 2024-06-06,00:16:03.000,158,11026320,15045,0,1717632962,13072.059081399995,51.86249328000122,53478.23344344 2024-06-06,00:16:04.000,158,11026281,14925,0,1717632963,13072.038872469995,51.876591539999936,53478.26139192 2024-06-06,00:16:05.000,158,11026326,14845,0,1717632964,13071.92435519999,51.86954241000058,53478.26837904 2024-06-06,00:16:06.000,158,11026298,14885,0,1717632965,13071.85025579,51.86954241000058,53478.26139192 2024-06-06,00:16:07.000,158,11026358,15165,0,1717632966,13071.85025579,51.890689799998654,53478.23344344 2024-06-06,00:16:08.000,158,11026341,14845,0,1717632967,13071.769420069999,51.883640669999295,53478.23344344 2024-06-06,00:16:09.000,158,11026288,14965,0,1717632968,13071.708793279999,51.890689799998654,53478.24043056 2024-06-06,00:16:10.000,158,11026357,14685,0,1717632969,13071.634693869993,51.86249328000122,53478.19152072 2024-06-06,00:16:11.000,158,11026302,15245,0,1717632970,13071.567330769998,51.890689799998654,53478.12164952 2024-06-06,00:16:12.000,158,11026379,15005,0,1717632971,13071.486495049998,51.86249328000122,53478.149597999996 2024-06-06,00:16:13.000,158,11026304,14725,0,1717632972,13071.432604569993,51.91183719000401,53478.15658512001 2024-06-06,00:16:14.000,158,11026327,14885,0,1717632973,13071.371977779992,51.890689799998654,53478.09370104 2024-06-06,00:16:15.000,158,11026301,14845,0,1717632974,13071.338296230002,51.883640669999295,53478.1146624 2024-06-06,00:16:16.000,158,11026266,14765,0,1717632975,13071.270933129992,51.876591539999936,53478.10068816 2024-06-06,00:16:17.000,158,11026309,14885,0,1717632976,13071.230515269992,51.876591539999936,53478.14261088 2024-06-06,00:16:18.000,158,11026291,14885,0,1717632977,13071.190097409992,51.8483950200025,53478.05177832 2024-06-06,00:16:19.000,158,11026321,14685,0,1717632978,13071.102525379996,51.82724763000442,53478.06575256 2024-06-06,00:16:20.000,158,11026325,14685,0,1717632979,13071.028425969991,51.8483950200025,53478.10068816 2024-06-06,00:16:21.000,158,11026312,14805,0,1717632980,13070.988008109991,51.890689799998654,53478.07972680001 2024-06-06,00:16:22.000,158,11026265,15205,0,1717632981,13070.940853939996,51.890689799998654,53478.016842720004 2024-06-06,00:16:23.000,158,11026305,14925,0,1717632982,13070.89369977,51.890689799998654,53478.05876544001 2024-06-06,00:16:24.000,158,11026324,14485,0,1717632983,13070.82633666999,51.89773892999801,53478.00985560001 2024-06-06,00:16:25.000,158,11026315,15005,0,1717632984,13070.79265512,51.890689799998654,53478.03081696001 2024-06-06,00:16:26.000,158,11026308,14885,0,1717632985,13070.72529201999,51.876591539999936,53478.03081696001 2024-06-06,00:16:27.000,158,11026355,15165,0,1717632986,13070.66466522999,51.890689799998654,53477.99588136 2024-06-06,00:16:28.000,158,11026272,14925,0,1717632987,13070.66466522999,51.925935450002726,53477.99588136 2024-06-06,00:16:29.000,158,11026267,14525,0,1717632988,13070.58382950999,51.932984580002085,53477.96094576001 2024-06-06,00:16:40.000,158,11026337,15125,0,1717632999,13069.977561610001,52.08101631000318,53477.646525359996 2024-06-06,00:16:41.000,158,11026352,14845,0,1717633000,13069.970825299992,52.0951145700019,53477.65351248001 2024-06-06,00:16:42.000,158,11026309,14845,0,1717633001,13069.910198509991,52.07396718000382,53477.61158976 2024-06-06,00:16:43.000,158,11026312,15405,0,1717633002,13069.842835409996,52.0951145700019,53477.52774432001 2024-06-06,00:16:44.000,158,11026302,14845,0,1717633003,13069.761999689996,52.102163700001256,53477.464860240005 2024-06-06,00:16:45.000,158,11026332,14845,0,1717633004,13069.67442766,52.109212830000615,53477.478834479996 2024-06-06,00:16:46.000,158,11026283,15285,0,1717633005,13069.640746109995,52.13036021999869,53477.44389888 2024-06-06,00:16:47.000,158,11026298,15005,0,1717633006,13069.559910389995,52.12331108999933,53477.464860240005 2024-06-06,00:16:48.000,158,11026291,15045,0,1717633007,13069.50601990999,52.13740934999805,53477.43691176001 2024-06-06,00:16:49.000,158,11026339,14765,0,1717633008,13069.42518418999,52.151507610004046,53477.42992464 2024-06-06,00:16:50.000,158,11026260,15285,0,1717633009,13069.357821089994,52.13036021999869,53477.346079200004 2024-06-06,00:16:51.000,158,11026327,15005,0,1717633010,13069.32413953999,52.151507610004046,53477.367040560006 2024-06-06,00:16:52.000,158,11026338,14845,0,1717633011,13069.236567509994,52.13036021999869,53477.37402768 2024-06-06,00:16:53.000,158,11026290,14965,0,1717633012,13069.216358579994,52.17265500000212,53477.367040560006 2024-06-06,00:16:54.000,158,11026264,15485,0,1717633013,13069.088368689998,52.1938023900002,53477.33909208001 2024-06-06,00:16:55.000,158,11026315,15205,0,1717633014,13069.027741899998,52.20085151999956,53477.29018224001 2024-06-06,00:16:56.000,158,11026294,14925,0,1717633015,13068.980587730002,52.20790064999892,53477.33909208001 2024-06-06,00:16:57.000,158,11026338,14925,0,1717633016,13068.879543080002,52.20790064999892,53477.367040560006 2024-06-06,00:16:58.000,158,11026316,15045,0,1717633017,13068.805443669997,52.21494977999828,53477.32511784 2024-06-06,00:16:59.000,158,11026288,15165,0,1717633018,13068.731344259992,52.21494977999828,53477.29018224001 2024-06-06,00:17:00.000,158,11026295,15045,0,1717633019,13068.663981159996,52.20790064999892,53477.24127240001 2024-06-06,00:17:01.000,158,11026314,15325,0,1717633020,13068.61682699,52.22199891000491,53477.26223376 2024-06-06,00:17:02.000,158,11026340,14605,0,1717633021,13068.5562002,52.20790064999892,53477.26922088001 2024-06-06,00:17:03.000,158,11026286,15125,0,1717633022,13068.461891859995,52.22199891000491,53477.24127240001 2024-06-06,00:17:04.000,158,11026289,14925,0,1717633023,13068.421473999995,52.26429369000107,53477.22729816 2024-06-06,00:17:05.000,158,11026309,15005,0,1717633024,13068.3541109,52.22904804000427,53477.25524664 2024-06-06,00:17:06.000,158,11026241,14805,0,1717633025,13068.280011489995,52.23609717000363,53477.21332392 2024-06-06,00:17:07.000,158,11026336,15325,0,1717633026,13068.239593629994,52.21494977999828,53477.21332392 2024-06-06,00:17:08.000,158,11026291,15125,0,1717633027,13068.152021599999,52.22199891000491,53477.18537544 2024-06-06,00:17:09.000,158,11026284,14845,0,1717633028,13068.172230529999,52.23609717000363,53477.24127240001 2024-06-06,00:17:10.000,158,11026285,15285,0,1717633029,13068.091394809999,52.22199891000491,53477.2063368 2024-06-06,00:17:11.000,158,11026294,14845,0,1717633030,13068.024031709989,52.20790064999892,53477.18537544 2024-06-06,00:17:12.000,158,11026387,15005,0,1717633031,13067.983613849989,52.23609717000363,53477.199349680006 2024-06-06,00:17:13.000,158,11026333,15365,0,1717633032,13067.882569199988,52.23609717000363,53477.18537544 2024-06-06,00:17:14.000,158,11026310,14965,0,1717633033,13067.835415029993,52.22199891000491,53477.12249136001 2024-06-06,00:17:15.000,158,11026293,14725,0,1717633034,13067.768051929997,52.22904804000427,53477.16441408 2024-06-06,00:17:16.000,158,11026291,14925,0,1717633035,13067.720897760002,52.22904804000427,53477.143452719996 2024-06-06,00:17:17.000,158,11026297,15005,0,1717633036,13067.680479900002,52.26429369000107,53477.10851712 2024-06-06,00:17:18.000,158,11026283,15045,0,1717633037,13067.613116799992,52.24314630000299,53477.02467168001 2024-06-06,00:17:19.000,158,11026277,15085,0,1717633038,13067.552490009992,52.21494977999828,53477.00371032001 2024-06-06,00:17:20.000,158,11026257,14925,0,1717633039,13067.512072149992,52.25724456000171,53476.961787600005 2024-06-06,00:17:21.000,158,11026375,14805,0,1717633040,13067.471654289991,52.24314630000299,53476.9967232 2024-06-06,00:17:22.000,158,11026307,15205,0,1717633041,13067.431236429991,52.25724456000171,53476.975761839996 2024-06-06,00:17:23.000,158,11026291,14885,0,1717633042,13067.343664399996,52.20790064999892,53476.926852 2024-06-06,00:17:24.000,158,11026318,14845,0,1717633043,13067.30998284999,52.1938023900002,53476.975761839996 2024-06-06,00:17:25.000,158,11026287,15125,0,1717633044,13067.303246539996,52.1938023900002,53477.00371032001 2024-06-06,00:17:26.000,158,11026312,15005,0,1717633045,13067.26956498999,52.18675326000084,53476.96877472 2024-06-06,00:17:27.000,158,11026350,15365,0,1717633046,13067.25609237,52.158556740003405,53476.94781336 2024-06-06,00:17:28.000,158,11026303,15005,0,1717633047,13067.222410819995,52.14445848000469,53476.926852 2024-06-06,00:17:29.000,158,11026322,14765,0,1717633048,13067.181992959995,52.14445848000469,53476.926852 2024-06-06,00:17:30.000,158,11026336,14965,0,1717633049,13067.08768461999,52.158556740003405,53476.93383912001 2024-06-06,00:17:31.000,158,11026291,15205,0,1717633050,13067.05400307,52.13036021999869,53476.912877760005 2024-06-06,00:17:32.000,158,11026374,14725,0,1717633051,13066.959694729994,52.102163700001256,53476.87794216 2024-06-06,00:17:33.000,158,11026277,15205,0,1717633052,13066.94622210999,52.06691805000446,53476.94082624 2024-06-06,00:17:34.000,158,11026258,14805,0,1717633053,13066.899067939994,52.07396718000382,53476.81505808001 2024-06-06,00:17:35.000,158,11026273,15125,0,1717633054,13066.804759599989,52.02462327000103,53476.85698080001 2024-06-06,00:17:36.000,158,11026278,15005,0,1717633055,13066.764341739989,52.052819789998466,53476.83601944001 2024-06-06,00:17:37.000,158,11026336,15005,0,1717633056,13066.750869119998,52.01052501000231,53476.8220452 2024-06-06,00:17:38.000,158,11026325,15365,0,1717633057,13066.717187569993,51.99642675000359,53476.863967920006 2024-06-06,00:17:39.000,158,11026326,14805,0,1717633058,13066.643088159988,51.96118109999952,53476.808070959996 2024-06-06,00:17:40.000,158,11026278,14885,0,1717633059,13066.589197679998,51.90478806000465,53476.77313536 2024-06-06,00:17:41.000,158,11026315,15285,0,1717633060,13066.602670300003,51.89773892999801,53476.77313536 2024-06-06,00:17:42.000,158,11026291,14765,0,1717633061,13066.575725059993,51.86249328000122,53476.77313536 2024-06-06,00:17:43.000,158,11026313,14925,0,1717633062,13066.501625650002,51.78495285000099,53476.76614824001 2024-06-06,00:17:44.000,158,11026310,14885,0,1717633063,13066.528570889997,51.77085459000227,53476.78012248 2024-06-06,00:17:45.000,158,11026287,14845,0,1717633064,13066.481416720002,51.763805460002914,53476.794096720005 2024-06-06,00:17:46.000,158,11026344,15165,0,1717633065,13066.481416720002,51.742658070004836,53476.80108384 2024-06-06,00:17:47.000,158,11026307,14725,0,1717633066,13066.440998860002,51.700363290001405,53476.76614824001 2024-06-06,00:17:48.000,158,11026293,14885,0,1717633067,13066.434262549992,51.72151067999948,53476.76614824001 2024-06-06,00:17:49.000,158,11026310,14965,0,1717633068,13066.454471479992,51.68626503000269,53476.77313536 2024-06-06,00:17:50.000,158,11026280,15125,0,1717633069,13066.474680409992,51.66511764000461,53476.73819976001 2024-06-06,00:17:51.000,158,11026318,14965,0,1717633070,13066.434262549992,51.62282286000118,53476.72422552 2024-06-06,00:17:52.000,158,11026327,15125,0,1717633071,13066.447735169997,51.6369211199999,53476.696277040006 2024-06-06,00:17:53.000,158,11026321,14605,0,1717633072,13066.414053619992,51.658068509997975,53476.696277040006 2024-06-06,00:17:54.000,158,11026283,15125,0,1717633073,13066.400581000002,51.658068509997975,53476.71723840001 2024-06-06,00:17:55.000,158,11026293,15045,0,1717633074,13066.380372070002,51.651019379998615,53476.66134144 2024-06-06,00:17:56.000,158,11026302,14885,0,1717633075,13066.319745280001,51.66511764000461,53476.65435432 2024-06-06,00:17:57.000,158,11026310,15165,0,1717633076,13066.292800039992,51.643970249999256,53476.68928992001 2024-06-06,00:17:58.000,158,11026333,14925,0,1717633077,13066.232173249991,51.62987199000054,53476.59147024 2024-06-06,00:17:59.000,158,11026341,15165,0,1717633078,13066.211964319991,51.60872460000246,53476.54954752001 2024-06-06,00:18:00.000,158,11026289,14885,0,1717633079,13066.205228009996,51.59462634000374,53476.5425604 2024-06-06,00:18:01.000,158,11026283,15085,0,1717633080,13066.232173249991,51.58757721000438,53476.5425604 2024-06-06,00:18:02.000,158,11026349,15205,0,1717633081,13066.211964319991,51.56642981999903,53476.59845736001 2024-06-06,00:18:03.000,158,11026306,15165,0,1717633082,13066.185019079996,51.56642981999903,53476.58448312 2024-06-06,00:18:04.000,158,11026311,15245,0,1717633083,13066.185019079996,51.59462634000374,53476.59845736001 2024-06-06,00:18:05.000,158,11026296,14965,0,1717633084,13066.191755389991,51.6016754700031,53476.55653464 2024-06-06,00:18:06.000,158,11026342,15365,0,1717633085,13066.1984917,51.6016754700031,53476.60544448 2024-06-06,00:18:07.000,158,11026346,14965,0,1717633086,13066.15807384,51.60872460000246,53476.59147024 2024-06-06,00:18:08.000,158,11026279,15005,0,1717633087,13066.185019079996,51.62282286000118,53476.66832856001 2024-06-06,00:18:09.000,158,11026304,14925,0,1717633088,13066.205228009996,51.651019379998615,53476.675315680004 2024-06-06,00:18:10.000,158,11026289,15365,0,1717633089,13066.191755389991,51.67216677000397,53476.59845736001 2024-06-06,00:18:11.000,158,11026319,15045,0,1717633090,13066.225436939996,51.68626503000269,53476.640380079996 2024-06-06,00:18:12.000,158,11026347,14925,0,1717633091,13066.205228009996,51.707412420000765,53476.640380079996 2024-06-06,00:18:13.000,158,11026288,15365,0,1717633092,13066.1984917,51.707412420000765,53476.59147024 2024-06-06,00:18:14.000,158,11026314,15165,0,1717633093,13066.225436939996,51.7356089399982,53476.64736720001 2024-06-06,00:18:15.000,158,11026316,15445,0,1717633094,13066.205228009996,51.78495285000099,53476.66134144 2024-06-06,00:18:16.000,158,11026302,15325,0,1717633095,13066.211964319991,51.77790372000163,53476.66134144 2024-06-06,00:18:17.000,158,11026316,14965,0,1717633096,13066.286063729996,51.763805460002914,53476.66832856001 2024-06-06,00:18:18.000,158,11026278,15205,0,1717633097,13066.279327420001,51.81314936999843,53476.66134144 2024-06-06,00:18:19.000,158,11026327,15405,0,1717633098,13066.319745280001,51.82724763000442,53476.64736720001 2024-06-06,00:18:20.000,158,11026301,14765,0,1717633099,13066.346690519997,51.86954241000058,53476.73819976001 2024-06-06,00:18:21.000,158,11026348,15045,0,1717633100,13066.393844689992,51.86249328000122,53476.72422552 2024-06-06,00:18:22.000,158,11026286,15045,0,1717633101,13066.454471479992,51.86249328000122,53476.72422552 2024-06-06,00:18:23.000,158,11026336,15165,0,1717633102,13066.467944099997,51.91888632000337,53476.73819976001 2024-06-06,00:18:24.000,158,11026319,15205,0,1717633103,13066.461207790002,51.90478806000465,53476.745186880005 2024-06-06,00:18:25.000,158,11026303,14925,0,1717633104,13066.501625650002,51.91183719000401,53476.808070959996 2024-06-06,00:18:26.000,158,11026325,15125,0,1717633105,13066.555516129993,51.982328490004875,53476.78710960001 2024-06-06,00:18:27.000,158,11026292,14685,0,1717633106,13066.548779819997,51.96823022999888,53476.76614824001 2024-06-06,00:18:28.000,158,11026265,15005,0,1717633107,13066.555516129993,51.95413197000016,53476.8220452 2024-06-06,00:18:29.000,158,11026326,15085,0,1717633108,13066.649824469998,51.96823022999888,53476.808070959996 2024-06-06,00:18:30.000,158,11026268,14525,0,1717633109,13066.609406609998,51.95413197000016,53476.77313536 2024-06-06,00:18:31.000,158,11026318,15445,0,1717633110,13066.690242329998,51.982328490004875,53476.75916112 2024-06-06,00:18:32.000,158,11026300,15045,0,1717633111,13066.710451259998,52.00347588000295,53476.745186880005 2024-06-06,00:18:33.000,158,11026322,15085,0,1717633112,13066.764341739989,51.989377620004234,53476.75916112 2024-06-06,00:18:34.000,158,11026318,15045,0,1717633113,13066.750869119998,52.01052501000231,53476.794096720005 2024-06-06,00:18:35.000,158,11026317,14845,0,1717633114,13066.838441149994,51.99642675000359,53476.76614824001 2024-06-06,00:18:36.000,158,11026325,14765,0,1717633115,13066.865386389989,51.96823022999888,53476.8220452 2024-06-06,00:18:37.000,158,11026308,15165,0,1717633116,13066.845177459989,51.925935450002726,53476.80108384 2024-06-06,00:18:38.000,158,11026340,15285,0,1717633117,13066.899067939994,51.90478806000465,53476.78012248 2024-06-06,00:18:39.000,158,11026343,15365,0,1717633118,13066.90580424999,51.883640669999295,53476.80108384 2024-06-06,00:18:40.000,158,11026348,15245,0,1717633119,13066.932749489999,51.83429676000378,53476.808070959996 2024-06-06,00:18:41.000,158,11026297,14845,0,1717633120,13067.01358521,51.80610023999907,53476.83601944001 2024-06-06,00:18:42.000,158,11026300,14605,0,1717633121,13067.04726675999,51.72151067999948,53476.843006560004 2024-06-06,00:18:43.000,158,11026331,14845,0,1717633122,13067.00684889999,51.693314160002046,53476.843006560004 2024-06-06,00:18:44.000,158,11026309,15165,0,1717633123,13067.02705782999,51.66511764000461,53476.863967920006 2024-06-06,00:18:45.000,158,11026282,15165,0,1717633124,13067.074212,51.59462634000374,53476.87095504 2024-06-06,00:18:46.000,158,11026351,14845,0,1717633125,13067.04726675999,51.531184170002234,53476.85698080001 2024-06-06,00:18:47.000,158,11026236,14805,0,1717633126,13067.06747568999,51.43249635000393,53476.8919164 2024-06-06,00:18:48.000,158,11026327,14925,0,1717633127,13067.09442093,51.42544722000457,53477.010697440004 2024-06-06,00:18:49.000,158,11026325,15365,0,1717633128,13067.16852033999,51.32675939999899,53476.961787600005 2024-06-06,00:18:50.000,158,11026356,15045,0,1717633129,13067.141575099995,51.27036636000412,53476.912877760005 2024-06-06,00:18:51.000,158,11026289,14885,0,1717633130,13067.16852033999,51.18577680000453,53476.961787600005 2024-06-06,00:18:52.000,158,11026343,14605,0,1717633131,13067.20893819999,51.13643289000174,53477.00371032001 2024-06-06,00:18:53.000,158,11026333,15125,0,1717633132,13067.202201889995,51.122334630003024,53477.07358152001 2024-06-06,00:18:54.000,158,11026306,15285,0,1717633133,13067.242619749995,51.09413810999831,53477.05960728 2024-06-06,00:18:55.000,158,11026332,14845,0,1717633134,13067.2763013,51.0447942000028,53477.05960728 2024-06-06,00:18:56.000,158,11026351,14925,0,1717633135,13067.28977391999,51.02364681000472,53477.1364656 2024-06-06,00:18:57.000,158,11026329,15125,0,1717633136,13067.390818569991,50.946106380004494,53477.08755576 2024-06-06,00:18:58.000,158,11026332,14845,0,1717633137,13067.431236429991,50.95315551000385,53477.15043984001 2024-06-06,00:18:59.000,158,11026346,15325,0,1717633138,13067.532281079992,50.96725377000257,53477.143452719996 2024-06-06,00:19:00.000,158,11026309,14845,0,1717633139,13067.586171559997,50.93905724999786,53477.15742696 2024-06-06,00:19:01.000,158,11026357,15325,0,1717633140,13067.680479900002,50.95315551000385,53477.23428528 2024-06-06,00:19:02.000,158,11026301,14765,0,1717633141,13067.761315620002,50.93905724999786,53477.28319512 2024-06-06,00:19:03.000,158,11026350,15445,0,1717633142,13067.875832889993,50.93905724999786,53477.25524664 2024-06-06,00:19:04.000,158,11026337,15045,0,1717633143,13067.949932299998,50.96020464000321,53477.248259520005 2024-06-06,00:19:05.000,158,11026325,15085,0,1717633144,13068.030768019999,50.99545029000001,53477.25524664 2024-06-06,00:19:06.000,158,11026323,14965,0,1717633145,13068.098131119994,50.99545029000001,53477.30415648 2024-06-06,00:19:07.000,158,11026265,14845,0,1717633146,13068.26653886999,51.03774507000344,53477.26922088001 2024-06-06,00:19:08.000,158,11026318,15165,0,1717633147,13068.30695672999,51.072990720000234,53477.29018224001 2024-06-06,00:19:09.000,158,11026330,15125,0,1717633148,13068.43494662,51.122334630003024,53477.35306632 2024-06-06,00:19:10.000,158,11026319,15125,0,1717633149,13068.53599127,51.122334630003024,53477.3810148 2024-06-06,00:19:11.000,158,11026346,15125,0,1717633150,13068.650508539991,51.17167853999854,53477.346079200004 2024-06-06,00:19:12.000,158,11026318,14645,0,1717633151,13068.717871640001,51.15053115000046,53477.346079200004 2024-06-06,00:19:13.000,158,11026352,15165,0,1717633152,13068.832388909992,51.22102245000133,53477.42293752 2024-06-06,00:19:14.000,158,11026348,14885,0,1717633153,13068.946906179997,51.22102245000133,53477.478834479996 2024-06-06,00:19:15.000,158,11026320,15125,0,1717633154,13069.027741899998,51.23512071000005,53477.49979584 2024-06-06,00:19:16.000,158,11026355,15285,0,1717633155,13069.115313929993,51.26331723000476,53477.48582160001 2024-06-06,00:19:17.000,158,11026371,14525,0,1717633156,13069.229831199998,51.26331723000476,53477.5207572 2024-06-06,00:19:18.000,158,11026358,14845,0,1717633157,13069.303930609989,51.26331723000476,53477.54171856 2024-06-06,00:19:19.000,158,11026345,15165,0,1717633158,13069.398238949994,51.291513750002196,53477.54870568 2024-06-06,00:19:20.000,158,11026357,15365,0,1717633159,13069.49254729,51.298562880001555,53477.56966704 2024-06-06,00:19:21.000,158,11026377,15045,0,1717633160,13069.60706455999,51.34085765999771,53477.59761552 2024-06-06,00:19:22.000,158,11026326,14805,0,1717633161,13069.701372899995,51.347906790004345,53477.60460264001 2024-06-06,00:19:23.000,158,11026340,15005,0,1717633162,13069.849571719991,51.354955920003704,53477.61158976 2024-06-06,00:19:24.000,158,11026286,14685,0,1717633163,13069.937143750001,51.41134895999858,53477.66748672 2024-06-06,00:19:25.000,158,11026366,15445,0,1717633164,13070.017979470002,51.39725069999986,53477.7303708 2024-06-06,00:19:26.000,158,11026338,15245,0,1717633165,13070.071869949992,51.467742000000726,53477.800242000005 2024-06-06,00:19:27.000,158,11026305,14925,0,1717633166,13070.179650910002,51.45364374000201,53477.79325488001 2024-06-06,00:19:28.000,158,11026320,15165,0,1717633167,13070.226805079998,51.55938068999967,53477.85613896 2024-06-06,00:19:29.000,158,11026320,15125,0,1717633168,13070.307640799998,51.58757721000438,53477.86312608001 2024-06-06,00:19:30.000,158,11026375,15205,0,1717633169,13070.354794969993,51.6016754700031,53477.87710032 2024-06-06,00:19:31.000,158,11026325,15325,0,1717633170,13070.408685449998,51.66511764000461,53477.86312608001 2024-06-06,00:19:32.000,158,11026255,14925,0,1717633171,13070.388476519998,51.67921590000333,53477.87710032 2024-06-06,00:19:33.000,158,11026336,15005,0,1717633172,13070.435630689994,51.763805460002914,53477.9050488 2024-06-06,00:19:34.000,158,11026327,15045,0,1717633173,13070.462575929989,51.83429676000378,53477.93299728 2024-06-06,00:19:35.000,158,11026338,15245,0,1717633174,13070.516466409994,51.876591539999936,53477.93998440001 2024-06-06,00:19:36.000,158,11026348,15165,0,1717633175,13070.54341164999,51.932984580002085,53478.016842720004 2024-06-06,00:19:37.000,158,11026382,15485,0,1717633176,13070.56362057999,51.96118109999952,53478.0447912 2024-06-06,00:19:38.000,158,11026346,15125,0,1717633177,13070.60403843999,52.08806544000254,53478.06575256 2024-06-06,00:19:39.000,158,11026362,15325,0,1717633178,13070.637719989994,52.102163700001256,53478.10068816 2024-06-06,00:19:40.000,158,11026359,15325,0,1717633179,13070.64445629999,52.18675326000084,53478.12164952 2024-06-06,00:19:41.000,158,11026345,14925,0,1717633180,13070.69161047,52.22904804000427,53478.086713920005 2024-06-06,00:19:42.000,158,11026360,15405,0,1717633181,13070.73202833,52.27839194999979,53478.1146624 2024-06-06,00:19:43.000,158,11026288,15245,0,1717633182,13070.75223726,52.341834120001295,53478.09370104 2024-06-06,00:19:44.000,158,11026348,14805,0,1717633183,13070.74550094999,52.4052762900028,53478.135623760005 2024-06-06,00:19:45.000,158,11026361,15005,0,1717633184,13070.74550094999,52.46871846000431,53478.21248208 2024-06-06,00:19:46.000,158,11026331,14845,0,1717633185,13070.76570987999,52.518062369999825,53478.149597999996 2024-06-06,00:19:47.000,158,11026314,14845,0,1717633186,13070.79265512,52.574455410001974,53478.1146624 2024-06-06,00:19:48.000,158,11026340,15005,0,1717633187,13070.779182499995,52.687241489998996,53478.07273968 2024-06-06,00:19:49.000,158,11026328,15405,0,1717633188,13070.81286405,52.785929310004576,53478.12164952 2024-06-06,00:19:50.000,158,11026337,14805,0,1717633189,13070.839809289995,52.84232234999945,53478.12164952 2024-06-06,00:19:51.000,158,11026352,14885,0,1717633190,13070.85328191,52.91281365000032,53478.16357224 2024-06-06,00:19:52.000,158,11026312,14725,0,1717633191,13070.880227149995,52.969206690002466,53478.149597999996 2024-06-06,00:19:53.000,158,11026300,15205,0,1717633192,13070.9139087,53.03969799000333,53478.14261088 2024-06-06,00:19:54.000,158,11026356,15485,0,1717633193,13070.90717238999,53.12428755000292,53478.135623760005 2024-06-06,00:19:55.000,158,11026332,14845,0,1717633194,13070.92738131999,53.159533199999714,53478.10068816 2024-06-06,00:19:56.000,158,11026342,15085,0,1717633195,13070.961062869996,53.2441227599993,53478.12164952 2024-06-06,00:19:57.000,158,11026350,15125,0,1717633196,13070.988008109991,53.23707362999994,53478.12863664001 2024-06-06,00:19:58.000,158,11026378,15085,0,1717633197,13070.988008109991,53.30051580000145,53478.1146624 2024-06-06,00:19:59.000,158,11026333,15085,0,1717633198,13071.008217039991,53.378056230001675,53478.05876544001 2024-06-06,00:20:00.000,158,11026332,15325,0,1717633199,13071.008217039991,53.42035100999783,53478.10068816 2024-06-06,00:20:01.000,158,11026313,15285,0,1717633200,13071.05537121,53.441498400003184,53478.135623760005 2024-06-06,00:20:02.000,158,11026343,15005,0,1717633201,13070.988008109991,53.434449270003824,53478.05876544001 2024-06-06,00:20:03.000,158,11026327,15085,0,1717633202,13071.028425969991,53.4555966600019,53478.05177832 2024-06-06,00:20:04.000,158,11026318,15045,0,1717633203,13071.03516228,53.4908423099987,53478.03081696001 2024-06-06,00:20:05.000,158,11026374,15005,0,1717633204,13071.03516228,53.49789143999806,53478.05876544001 2024-06-06,00:20:06.000,158,11026302,14765,0,1717633205,13070.981271799996,53.4908423099987,53478.12164952 2024-06-06,00:20:07.000,158,11026337,15285,0,1717633206,13070.940853939996,53.4908423099987,53478.0447912 2024-06-06,00:20:08.000,158,11026310,15125,0,1717633207,13070.880227149995,53.46264579000126,53478.07273968 2024-06-06,00:20:09.000,158,11026327,15165,0,1717633208,13070.85328191,53.42035100999783,53478.02382984 2024-06-06,00:20:10.000,158,11026357,15285,0,1717633209,13070.75223726,53.392154490000394,53478.03081696001 2024-06-06,00:20:11.000,158,11026354,14965,0,1717633210,13070.718555709995,53.328712319998886,53478.037804080006 2024-06-06,00:20:12.000,158,11026320,15205,0,1717633211,13070.66466522999,53.321663189999526,53477.967932880005 2024-06-06,00:20:13.000,158,11026303,14925,0,1717633212,13070.570356889999,53.2441227599993,53477.98889424001 2024-06-06,00:20:14.000,158,11026344,15005,0,1717633213,13070.502993789989,53.18068058999779,53478.02382984 2024-06-06,00:20:15.000,158,11026316,14885,0,1717633214,13070.428894379998,53.12428755000292,53478.02382984 2024-06-06,00:20:16.000,158,11026374,15085,0,1717633215,13070.354794969993,53.04674712000269,53477.96094576001 2024-06-06,00:20:17.000,158,11026326,15165,0,1717633216,13070.294168179993,52.96215756000311,53478.016842720004 2024-06-06,00:20:18.000,158,11026374,15045,0,1717633217,13070.253750319993,52.89166626000224,53477.967932880005 2024-06-06,00:20:19.000,158,11026348,15445,0,1717633218,13070.226805079998,52.81412583000201,53477.94697152 2024-06-06,00:20:20.000,158,11026342,15325,0,1717633219,13070.159441980002,52.77888017999794,53477.97492 2024-06-06,00:20:21.000,158,11026340,15165,0,1717633220,13070.112287809992,52.736585400001786,53477.967932880005 2024-06-06,00:20:22.000,158,11026330,14845,0,1717633221,13070.085342569997,52.64494671000284,53477.93998440001 2024-06-06,00:20:23.000,158,11026323,15165,0,1717633222,13070.058397330002,52.60970105999877,53477.919023040005 2024-06-06,00:20:24.000,158,11026315,15165,0,1717633223,13069.991034229992,52.61675018999813,53477.89806168 2024-06-06,00:20:25.000,158,11026342,15285,0,1717633224,13069.964088989997,52.60265192999941,53477.919023040005 2024-06-06,00:20:26.000,158,11026340,15085,0,1717633225,13069.923671129996,52.61675018999813,53477.87710032 2024-06-06,00:20:27.000,158,11026324,15005,0,1717633226,13069.910198509991,52.567406280002615,53477.85613896 2024-06-06,00:20:28.000,158,11026318,15125,0,1717633227,13069.856308030001,52.58150454000133,53477.84216472001 2024-06-06,00:20:29.000,158,11026317,15405,0,1717633228,13069.829362789991,52.58150454000133,53477.85613896 2024-06-06,00:20:30.000,158,11026329,15485,0,1717633229,13069.802417549996,52.560357150003256,53477.8351776 2024-06-06,00:20:31.000,158,11026320,14685,0,1717633230,13069.77547231,52.59560280000005,53477.751332160005 2024-06-06,00:20:32.000,158,11026291,14805,0,1717633231,13069.76873599999,52.623799320004764,53477.77229352001 2024-06-06,00:20:33.000,158,11026335,15205,0,1717633232,13069.741790759996,52.623799320004764,53477.7653064 2024-06-06,00:20:34.000,158,11026310,15165,0,1717633233,13069.71484552,52.6519958400022,53477.75831928 2024-06-06,00:20:35.000,158,11026364,15045,0,1717633234,13069.701372899995,52.6519958400022,53477.751332160005 2024-06-06,00:20:36.000,158,11026336,14805,0,1717633235,13069.701372899995,52.67314323000028,53477.74434504001 2024-06-06,00:20:37.000,158,11026319,14965,0,1717633236,13069.71484552,52.64494671000284,53477.68844808 2024-06-06,00:20:38.000,158,11026367,15245,0,1717633237,13069.66769134999,52.63789758000348,53477.72338368001 2024-06-06,00:20:39.000,158,11026310,15165,0,1717633238,13069.66769134999,52.61675018999813,53477.69543520001 2024-06-06,00:20:40.000,158,11026350,15165,0,1717633239,13069.65421873,52.64494671000284,53477.65351248001 2024-06-06,00:20:41.000,158,11026312,15325,0,1717633240,13069.60706455999,52.6519958400022,53477.702422320006 2024-06-06,00:20:42.000,158,11026322,14685,0,1717633241,13069.59359194,52.61675018999813,53477.66748672 2024-06-06,00:20:43.000,158,11026360,15405,0,1717633242,13069.52622883999,52.59560280000005,53477.62556400001 2024-06-06,00:20:44.000,158,11026295,15525,0,1717633243,13069.54643776999,52.61675018999813,53477.61158976 2024-06-06,00:20:45.000,158,11026342,14605,0,1717633244,13069.519492529995,52.60265192999941,53477.56966704 2024-06-06,00:20:46.000,158,11026328,15485,0,1717633245,13069.48581097999,52.58855367000069,53477.59761552 2024-06-06,00:20:47.000,158,11026311,15045,0,1717633246,13069.48581097999,52.518062369999825,53477.56267992 2024-06-06,00:20:48.000,158,11026338,15525,0,1717633247,13069.45212943,52.5392097599979,53477.61158976 2024-06-06,00:20:49.000,158,11026356,14885,0,1717633248,13069.45212943,52.53216062999854,53477.57665416001 2024-06-06,00:21:00.000,158,11026335,15605,0,1717633259,13069.351084779999,52.20085151999956,53477.49979584 2024-06-06,00:21:01.000,158,11026314,15205,0,1717633260,13069.351084779999,52.21494977999828,53477.48582160001 2024-06-06,00:21:02.000,158,11026310,15285,0,1717633261,13069.357821089994,52.158556740003405,53477.45787312001 2024-06-06,00:21:03.000,158,11026329,15245,0,1717633262,13069.36455739999,52.0951145700019,53477.49979584 2024-06-06,00:21:04.000,158,11026364,15205,0,1717633263,13069.337612159994,52.04577065999911,53477.478834479996 2024-06-06,00:21:05.000,158,11026325,15405,0,1717633264,13069.378030019994,52.03872152999975,53477.513770080004 2024-06-06,00:21:06.000,158,11026296,15365,0,1717633265,13069.357821089994,52.03167240000039,53477.50678296001 2024-06-06,00:21:07.000,158,11026330,15365,0,1717633266,13069.337612159994,51.96118109999952,53477.49979584 2024-06-06,00:21:08.000,158,11026344,15365,0,1717633267,13069.34434846999,51.925935450002726,53477.59761552 2024-06-06,00:21:09.000,158,11026259,15205,0,1717633268,13069.371293709999,51.876591539999936,53477.55569280001 2024-06-06,00:21:10.000,158,11026339,15125,0,1717633269,13069.34434846999,51.85544415000186,53477.5207572 2024-06-06,00:21:11.000,158,11026335,14925,0,1717633270,13069.351084779999,51.83429676000378,53477.54171856 2024-06-06,00:21:12.000,158,11026289,15285,0,1717633271,13069.337612159994,51.79905110999971,53477.54171856 2024-06-06,00:21:13.000,158,11026385,15165,0,1717633272,13069.357821089994,51.79200198000035,53477.61857688 2024-06-06,00:21:14.000,158,11026316,15285,0,1717633273,13069.351084779999,51.77085459000227,53477.56966704 2024-06-06,00:21:15.000,158,11026289,15205,0,1717633274,13069.391502639999,51.7356089399982,53477.57665416001 2024-06-06,00:21:16.000,158,11026367,15325,0,1717633275,13069.41171157,51.742658070004836,53477.5906284 2024-06-06,00:21:17.000,158,11026281,15125,0,1717633276,13069.398238949994,51.78495285000099,53477.65351248001 2024-06-06,00:21:18.000,158,11026330,15165,0,1717633277,13069.44539311999,51.78495285000099,53477.65351248001 2024-06-06,00:21:19.000,158,11026382,14885,0,1717633278,13069.46560204999,51.79200198000035,53477.632551120005 2024-06-06,00:21:20.000,158,11026351,14965,0,1717633279,13069.55317408,51.78495285000099,53477.5906284 2024-06-06,00:21:21.000,158,11026343,15005,0,1717633280,13069.539701459995,51.84134589000314,53477.583641280005 2024-06-06,00:21:22.000,158,11026343,15525,0,1717633281,13069.62727348999,51.8483950200025,53477.61158976 2024-06-06,00:21:23.000,158,11026335,15365,0,1717633282,13069.66769134999,51.876591539999936,53477.56966704 2024-06-06,00:21:24.000,158,11026323,15245,0,1717633283,13069.68790027999,51.91888632000337,53477.54870568 2024-06-06,00:21:25.000,158,11026285,14725,0,1717633284,13069.761999689996,51.96823022999888,53477.54870568 2024-06-06,00:21:26.000,158,11026333,14645,0,1717633285,13069.81589017,51.982328490004875,53477.583641280005 2024-06-06,00:21:27.000,158,11026328,14885,0,1717633286,13069.842835409996,52.03872152999975,53477.56966704 2024-06-06,00:21:28.000,158,11026304,14925,0,1717633287,13069.923671129996,52.13740934999805,53477.59761552 2024-06-06,00:21:29.000,158,11026329,15005,0,1717633288,13069.997770540002,52.17970413000148,53477.5906284 2024-06-06,00:21:30.000,158,11026323,15285,0,1717633289,13070.065133639997,52.20790064999892,53477.60460264001 2024-06-06,00:21:31.000,158,11026342,14645,0,1717633290,13070.105551499997,52.24314630000299,53477.61857688 2024-06-06,00:21:32.000,158,11026321,15365,0,1717633291,13070.193123529993,52.327735860002576,53477.63953824 2024-06-06,00:21:33.000,158,11026289,15205,0,1717633292,13070.267222939998,52.398227160003444,53477.62556400001 2024-06-06,00:21:34.000,158,11026385,15045,0,1717633293,13070.294168179993,52.42642368000088,53477.6604996 2024-06-06,00:21:35.000,158,11026306,14805,0,1717633294,13070.361531279988,52.525111499999184,53477.5906284 2024-06-06,00:21:36.000,158,11026356,14965,0,1717633295,13070.422158069989,52.525111499999184,53477.61158976 2024-06-06,00:21:37.000,158,11026272,14925,0,1717633296,13070.469312239999,52.60265192999941,53477.583641280005 2024-06-06,00:21:38.000,158,11026340,15205,0,1717633297,13070.502993789989,52.60970105999877,53477.6604996 2024-06-06,00:21:39.000,158,11026300,15005,0,1717633298,13070.516466409994,52.60970105999877,53477.681460960004 2024-06-06,00:21:40.000,158,11026348,14765,0,1717633299,13070.570356889999,52.60970105999877,53477.702422320006 2024-06-06,00:21:41.000,158,11026338,15285,0,1717633300,13070.577093199994,52.65904497000156,53477.70940944 2024-06-06,00:21:42.000,158,11026309,15245,0,1717633301,13070.590565819999,52.66609410000092,53477.7653064 2024-06-06,00:21:43.000,158,11026306,15125,0,1717633302,13070.67140154,52.701339749997715,53477.70940944 2024-06-06,00:21:44.000,158,11026367,15005,0,1717633303,13070.617511059994,52.70838888000435,53477.7653064 2024-06-06,00:21:45.000,158,11026306,14845,0,1717633304,13070.65119261,52.687241489998996,53477.75831928 2024-06-06,00:21:46.000,158,11026323,15005,0,1717633305,13070.657928919994,52.67314323000028,53477.82120336001 2024-06-06,00:21:47.000,158,11026330,14685,0,1717633306,13070.66466522999,52.6519958400022,53477.85613896 2024-06-06,00:21:48.000,158,11026325,15085,0,1717633307,13070.678137849995,52.623799320004764,53477.870113200006 2024-06-06,00:21:49.000,158,11026303,15165,0,1717633308,13070.66466522999,52.59560280000005,53477.89806168 2024-06-06,00:21:50.000,158,11026327,15085,0,1717633309,13070.62424736999,52.60265192999941,53477.870113200006 2024-06-06,00:21:51.000,158,11026313,15325,0,1717633310,13070.62424736999,52.53216062999854,53477.96094576001 2024-06-06,00:21:52.000,158,11026285,15085,0,1717633311,13070.718555709995,52.511013240000466,53477.93299728 2024-06-06,00:21:53.000,158,11026287,14765,0,1717633312,13070.70508308999,52.47576759000367,53477.99588136 2024-06-06,00:21:54.000,158,11026325,15125,0,1717633313,13070.799391429995,52.43347281000024,53477.99588136 2024-06-06,00:21:55.000,158,11026293,14805,0,1717633314,13070.80612773999,52.391178030004085,53478.016842720004 2024-06-06,00:21:56.000,158,11026278,14925,0,1717633315,13070.80612773999,52.334784990001936,53478.016842720004 2024-06-06,00:21:57.000,158,11026280,14925,0,1717633316,13070.82633666999,52.292490209998505,53478.07273968 2024-06-06,00:21:58.000,158,11026326,14885,0,1717633317,13070.84654559999,52.27134282000043,53478.06575256 2024-06-06,00:21:59.000,158,11026260,15005,0,1717633318,13070.85328191,52.1938023900002,53478.086713920005 2024-06-06,00:22:00.000,158,11026318,14965,0,1717633319,13070.86675452999,52.18675326000084,53478.09370104 2024-06-06,00:22:01.000,158,11026298,15165,0,1717633320,13070.940853939996,52.165605870002764,53478.1146624 2024-06-06,00:22:02.000,158,11026303,15045,0,1717633321,13070.92738131999,52.14445848000469,53478.07273968 2024-06-06,00:22:03.000,158,11026280,14965,0,1717633322,13070.988008109991,52.158556740003405,53478.149597999996 2024-06-06,00:22:04.000,158,11026289,14725,0,1717633323,13071.001480729996,52.13036021999869,53478.15658512001 2024-06-06,00:22:05.000,158,11026320,15325,0,1717633324,13071.041898589996,52.158556740003405,53478.19850784001 2024-06-06,00:22:06.000,158,11026335,15005,0,1717633325,13071.075580140001,52.109212830000615,53478.22645632001 2024-06-06,00:22:07.000,158,11026307,15405,0,1717633326,13071.109261689991,52.109212830000615,53478.14261088 2024-06-06,00:22:08.000,158,11026321,15485,0,1717633327,13071.129470619991,52.0951145700019,53478.10767528001 2024-06-06,00:22:09.000,158,11026308,14765,0,1717633328,13071.190097409992,52.12331108999933,53478.184533600004 2024-06-06,00:22:10.000,158,11026322,15205,0,1717633329,13071.183361099997,52.102163700001256,53478.23344344 2024-06-06,00:22:11.000,158,11026305,14925,0,1717633330,13071.257460510002,52.116261959999974,53478.22645632001 2024-06-06,00:22:12.000,158,11026343,15205,0,1717633331,13071.297878370002,52.0951145700019,53478.303314640005 2024-06-06,00:22:13.000,158,11026323,14765,0,1717633332,13071.338296230002,52.14445848000469,53478.3592116 2024-06-06,00:22:14.000,158,11026309,15165,0,1717633333,13071.338296230002,52.158556740003405,53478.317288879996 2024-06-06,00:22:15.000,158,11026267,15165,0,1717633334,13071.378714090002,52.20085151999956,53478.33126312 2024-06-06,00:22:16.000,158,11026336,14885,0,1717633335,13071.452813499993,52.21494977999828,53478.3592116 2024-06-06,00:22:17.000,158,11026285,15205,0,1717633336,13071.513440289993,52.23609717000363,53478.3592116 2024-06-06,00:22:18.000,158,11026345,14685,0,1717633337,13071.567330769998,52.26429369000107,53478.40113432 2024-06-06,00:22:19.000,158,11026296,15525,0,1717633338,13071.567330769998,52.27134282000043,53478.44305704001 2024-06-06,00:22:20.000,158,11026318,14845,0,1717633339,13071.648166489998,52.26429369000107,53478.3592116 2024-06-06,00:22:21.000,158,11026305,15045,0,1717633340,13071.688584349999,52.292490209998505,53478.39414720001 2024-06-06,00:22:22.000,158,11026267,15485,0,1717633341,13071.78289268999,52.334784990001936,53478.44305704001 2024-06-06,00:22:23.000,158,11026337,14925,0,1717633342,13071.796365309994,52.36298150999937,53478.46401840001 2024-06-06,00:22:24.000,158,11026298,14805,0,1717633343,13071.877201029994,52.391178030004085,53478.45703128 2024-06-06,00:22:25.000,158,11026316,15325,0,1717633344,13071.94456412999,52.41232542000216,53478.45004416 2024-06-06,00:22:26.000,158,11026308,15045,0,1717633345,13071.9917183,52.41232542000216,53478.422095680005 2024-06-06,00:22:27.000,158,11026291,15285,0,1717633346,13072.099499259995,52.391178030004085,53478.498954 2024-06-06,00:22:28.000,158,11026259,14885,0,1717633347,13072.10623556999,52.45462019999832,53478.44305704001 2024-06-06,00:22:29.000,158,11026289,14805,0,1717633348,13072.180334979996,52.41937455000152,53478.51292824001 2024-06-06,00:22:30.000,158,11026325,14885,0,1717633349,13072.207280219991,52.46871846000431,53478.519915360004 2024-06-06,00:22:31.000,158,11026333,15205,0,1717633350,13072.27464332,52.48986585000239,53478.52690248 2024-06-06,00:22:32.000,158,11026257,14805,0,1717633351,13072.335270110001,52.518062369999825,53478.57581232 2024-06-06,00:22:33.000,158,11026314,15005,0,1717633352,13072.368951659992,52.53216062999854,53478.62472216 2024-06-06,00:22:34.000,158,11026296,14925,0,1717633353,13072.429578449992,52.59560280000005,53478.62472216 2024-06-06,00:22:35.000,158,11026360,15365,0,1717633354,13072.416105830001,52.58855367000069,53478.61074792001 2024-06-06,00:22:36.000,158,11026286,15285,0,1717633355,13072.429578449992,52.61675018999813,53478.62472216 2024-06-06,00:22:37.000,158,11026296,15005,0,1717633356,13072.517150480002,52.60970105999877,53478.64568352 2024-06-06,00:22:38.000,158,11026339,14725,0,1717633357,13072.523886789997,52.63789758000348,53478.68061912001 2024-06-06,00:22:39.000,158,11026312,14885,0,1717633358,13072.564304649997,52.63084845000412,53478.66664488 2024-06-06,00:22:40.000,158,11026348,15085,0,1717633359,13072.611458819993,52.6519958400022,53478.64568352 2024-06-06,00:22:41.000,158,11026283,15205,0,1717633360,13072.665349299998,52.623799320004764,53478.687606240004 2024-06-06,00:22:42.000,158,11026271,15205,0,1717633361,13072.705767159998,52.60970105999877,53478.687606240004 2024-06-06,00:22:43.000,158,11026294,15005,0,1717633362,13072.719239779988,52.623799320004764,53478.72254184 2024-06-06,00:22:44.000,158,11026310,15005,0,1717633363,13072.752921329993,52.63789758000348,53478.72952896001 2024-06-06,00:22:45.000,158,11026322,14965,0,1717633364,13072.820284429989,52.574455410001974,53478.806387280005 2024-06-06,00:22:46.000,158,11026318,14805,0,1717633365,13072.867438599998,52.5533080200039,53478.83433576 2024-06-06,00:22:47.000,158,11026300,15365,0,1717633366,13072.894383839994,52.5392097599979,53478.8133744 2024-06-06,00:22:48.000,158,11026336,15125,0,1717633367,13072.887647529999,52.53216062999854,53478.83433576 2024-06-06,00:22:49.000,158,11026312,15085,0,1717633368,13072.96174693999,52.560357150003256,53478.82734864001 2024-06-06,00:22:50.000,158,11026298,15045,0,1717633369,13072.941538009989,52.525111499999184,53478.84132288 2024-06-06,00:22:51.000,158,11026316,14845,0,1717633370,13073.008901109999,52.525111499999184,53478.925168320005 2024-06-06,00:22:52.000,158,11026334,15165,0,1717633371,13073.035846349994,52.50396411000111,53478.9531168 2024-06-06,00:22:53.000,158,11026303,14605,0,1717633372,13073.035846349994,52.44757106999896,53478.93215544 2024-06-06,00:22:54.000,158,11026254,15365,0,1717633373,13073.056055279994,52.48281672000303,53478.96010392 2024-06-06,00:22:55.000,158,11026310,15005,0,1717633374,13073.096473139994,52.44757106999896,53479.022988000004 2024-06-06,00:22:56.000,158,11026311,15445,0,1717633375,13073.116682069995,52.48986585000239,53478.96010392 2024-06-06,00:22:57.000,158,11026292,15405,0,1717633376,13073.116682069995,52.45462019999832,53479.00901376 2024-06-06,00:22:58.000,158,11026324,14845,0,1717633377,13073.076264209994,52.461669329997676,53479.02997512 2024-06-06,00:22:59.000,158,11026327,15245,0,1717633378,13073.10320944999,52.461669329997676,53479.01600088001 2024-06-06,00:23:00.000,158,11026317,15205,0,1717633379,13073.10994576,52.48986585000239,53479.02997512 2024-06-06,00:23:01.000,158,11026297,15205,0,1717633380,13073.116682069995,52.50396411000111,53478.9880524 2024-06-06,00:23:02.000,158,11026277,15165,0,1717633381,13073.116682069995,52.48986585000239,53478.9880524 2024-06-06,00:23:03.000,158,11026311,15205,0,1717633382,13073.12341837999,52.46871846000431,53479.02997512 2024-06-06,00:23:04.000,158,11026351,15205,0,1717633383,13073.16383623999,52.4405219399996,53478.91818120001 2024-06-06,00:23:05.000,158,11026347,15045,0,1717633384,13073.20425409999,52.43347281000024,53478.9531168 2024-06-06,00:23:06.000,158,11026351,14965,0,1717633385,13073.22446302999,52.42642368000088,53479.06491072001 2024-06-06,00:23:07.000,158,11026328,14925,0,1717633386,13073.25140827,52.43347281000024,53479.043949360006 2024-06-06,00:23:08.000,158,11026302,15405,0,1717633387,13073.278353509995,52.41232542000216,53479.08587208001 2024-06-06,00:23:09.000,158,11026342,15165,0,1717633388,13073.28508981999,52.4052762900028,53479.16273040001 2024-06-06,00:23:10.000,158,11026331,14845,0,1717633389,13073.31203506,52.398227160003444,53479.141769040005 2024-06-06,00:23:11.000,158,11026369,14845,0,1717633390,13073.33224399,52.37707976999809,53479.16971752 2024-06-06,00:23:12.000,158,11026331,15045,0,1717633391,13073.37266185,52.37707976999809,53479.11382056001 2024-06-06,00:23:13.000,158,11026301,14845,0,1717633392,13073.419816019996,52.35593238000001,53479.141769040005 2024-06-06,00:23:14.000,158,11026323,15005,0,1717633393,13073.45349757,52.37003063999873,53479.1277948 2024-06-06,00:23:15.000,158,11026309,14885,0,1717633394,13073.520860669996,52.391178030004085,53479.1277948 2024-06-06,00:23:16.000,158,11026285,14845,0,1717633395,13073.608432699992,52.41232542000216,53479.15574328 2024-06-06,00:23:17.000,158,11026333,15045,0,1717633396,13073.642114249997,52.391178030004085,53479.23260160001 2024-06-06,00:23:18.000,158,11026329,15405,0,1717633397,13073.628641629992,52.41232542000216,53479.239588720004 2024-06-06,00:23:19.000,158,11026334,15325,0,1717633398,13073.642114249997,52.44757106999896,53479.32343416 2024-06-06,00:23:20.000,158,11026360,14805,0,1717633399,13073.642114249997,52.48281672000303,53479.32343416 2024-06-06,00:23:21.000,158,11026317,15005,0,1717633400,13073.635377940001,52.50396411000111,53479.358369760004 2024-06-06,00:23:22.000,158,11026265,15005,0,1717633401,13073.594960080001,52.53216062999854,53479.39330536 2024-06-06,00:23:23.000,158,11026320,15045,0,1717633402,13073.662323179997,52.54625889000454,53479.33042128001 2024-06-06,00:23:24.000,158,11026329,15005,0,1717633403,13073.696004730002,52.574455410001974,53479.29548568 2024-06-06,00:23:25.000,158,11026336,14805,0,1717633404,13073.635377940001,52.560357150003256,53479.35138264001 2024-06-06,00:23:26.000,158,11026323,14965,0,1717633405,13073.635377940001,52.60265192999941,53479.2675372 2024-06-06,00:23:27.000,158,11026258,15085,0,1717633406,13073.561278529996,52.67314323000028,53479.49811216001 2024-06-06,00:23:28.000,158,11026371,15325,0,1717633407,13073.662323179997,52.785929310004576,53479.41426672 2024-06-06,00:23:29.000,158,11026323,14965,0,1717633408,13073.702741039997,52.85642060999817,53479.49811216001 2024-06-06,00:23:30.000,158,11026281,14965,0,1717633409,13073.628641629992,52.95510843000375,53479.54003488001 2024-06-06,00:23:31.000,158,11026307,15405,0,1717633410,13073.743158899997,52.983304950001184,53479.56798336001 2024-06-06,00:23:32.000,158,11026307,15045,0,1717633411,13073.729686279992,53.05379625000205,53479.53304776 2024-06-06,00:23:33.000,158,11026331,14845,0,1717633412,13073.810521999992,52.90576452000096,53479.25356296001 2024-06-06,00:23:34.000,158,11026342,15045,0,1717633413,13073.790313069992,52.83527322000009,53479.05093648 2024-06-06,00:23:35.000,158,11026305,15045,0,1717633414,13073.675795800002,52.77183104999858,53479.21862736 2024-06-06,00:23:36.000,158,11026323,15525,0,1717633415,13073.655586870002,52.82117496000137,53479.22561448 2024-06-06,00:23:37.000,158,11026259,15605,0,1717633416,13073.696004730002,52.785929310004576,53479.16273040001 2024-06-06,00:23:38.000,158,11026319,15325,0,1717633417,13073.635377940001,52.84232234999945,53479.1277948 2024-06-06,00:23:39.000,158,11026283,15045,0,1717633418,13073.594960080001,52.82822409000073,53479.17670464 2024-06-06,00:23:40.000,158,11026330,15045,0,1717633419,13073.581487459996,52.81412583000201,53479.141769040005 2024-06-06,00:23:41.000,158,11026310,15245,0,1717633420,13073.594960080001,52.82117496000137,53479.17670464 2024-06-06,00:23:42.000,158,11026277,15285,0,1717633421,13073.520860669996,52.87051887000416,53479.20465312001 2024-06-06,00:23:43.000,158,11026289,15365,0,1717633422,13073.514124360001,52.84232234999945,53479.23260160001 2024-06-06,00:23:44.000,158,11026319,15165,0,1717633423,13073.507388049991,52.8634697400048,53479.18369176001 2024-06-06,00:23:45.000,158,11026304,15445,0,1717633424,13073.493915430001,52.88461713000288,53479.197666 2024-06-06,00:23:46.000,158,11026309,15085,0,1717633425,13073.466970189991,52.89166626000224,53479.17670464 2024-06-06,00:23:47.000,158,11026367,15285,0,1717633426,13073.39287078,52.933961039998394,53479.13478192001 2024-06-06,00:23:48.000,158,11026314,14885,0,1717633427,13073.39287078,52.969206690002466,53479.16273040001 2024-06-06,00:23:49.000,158,11026351,15045,0,1717633428,13073.379398159996,52.96215756000311,53479.16273040001 2024-06-06,00:23:50.000,158,11026337,15125,0,1717633429,13073.37266185,52.9974032099999,53479.1277948 2024-06-06,00:23:51.000,158,11026334,15325,0,1717633430,13073.37266185,53.025599730004615,53479.0579236 2024-06-06,00:23:52.000,158,11026320,15245,0,1717633431,13073.36592553999,53.04674712000269,53479.071897840004 2024-06-06,00:23:53.000,158,11026287,15005,0,1717633432,13073.41307971,53.08199276999949,53479.06491072001 2024-06-06,00:23:54.000,158,11026318,15205,0,1717633433,13073.37266185,53.10314016000484,53479.05093648 2024-06-06,00:23:55.000,158,11026263,15285,0,1717633434,13073.43328864,53.11723842000356,53478.98106528 2024-06-06,00:23:56.000,158,11026343,15245,0,1717633435,13073.399607089996,53.194778850003786,53479.00202664 2024-06-06,00:23:57.000,158,11026301,15005,0,1717633436,13073.440024949996,53.208877110002504,53479.03696224001 2024-06-06,00:23:58.000,158,11026276,15045,0,1717633437,13073.419816019996,53.208877110002504,53479.05093648 2024-06-06,00:23:59.000,158,11026284,15165,0,1717633438,13073.43328864,53.25117188999866,53479.00202664 2024-06-06,00:24:00.000,158,11026290,15165,0,1717633439,13073.426552329991,53.27936841000337,53478.99503952001 2024-06-06,00:24:01.000,158,11026343,15285,0,1717633440,13073.419816019996,53.28641754000273,53479.03696224001 2024-06-06,00:24:02.000,158,11026322,15485,0,1717633441,13073.38613446999,53.3569088400036,53478.96709104001 2024-06-06,00:24:03.000,158,11026330,14925,0,1717633442,13073.359189229996,53.385105360001035,53479.02997512 2024-06-06,00:24:04.000,158,11026351,15285,0,1717633443,13073.32550767999,53.392154490000394,53478.9880524 2024-06-06,00:24:05.000,158,11026311,15405,0,1717633444,13073.318771369995,53.41330187999847,53478.93215544 2024-06-06,00:24:06.000,158,11026294,15165,0,1717633445,13073.24467195999,53.42035100999783,53478.86927136001 2024-06-06,00:24:07.000,158,11026286,15725,0,1717633446,13073.217726719995,53.40625274999911,53478.86228424 2024-06-06,00:24:08.000,158,11026291,15685,0,1717633447,13073.197517789995,53.392154490000394,53478.84831000001 2024-06-06,00:24:09.000,158,11026311,15645,0,1717633448,13073.18404516999,53.40625274999911,53478.84831000001 2024-06-06,00:24:10.000,158,11026321,15445,0,1717633449,13073.136890999995,53.40625274999911,53478.8133744 2024-06-06,00:24:11.000,158,11026245,15525,0,1717633450,13073.116682069995,53.42035100999783,53478.83433576 2024-06-06,00:24:12.000,158,11026290,15365,0,1717633451,13073.04931897,53.46264579000126,53478.75049032001 2024-06-06,00:24:13.000,158,11026311,15005,0,1717633452,13073.015637419994,53.441498400003184,53478.72952896001 2024-06-06,00:24:14.000,158,11026279,15525,0,1717633453,13072.941538009989,53.40625274999911,53478.69459336 2024-06-06,00:24:15.000,158,11026285,15405,0,1717633454,13072.921329079989,53.441498400003184,53478.70158048001 2024-06-06,00:24:16.000,158,11026299,15805,0,1717633455,13072.827020739998,53.44854753000254,53478.78542592 2024-06-06,00:24:17.000,158,11026312,15485,0,1717633456,13072.806811809998,53.47674404999998,53478.736516080004 2024-06-06,00:24:18.000,158,11026325,15485,0,1717633457,13072.672085609993,53.46264579000126,53478.72254184 2024-06-06,00:24:19.000,158,11026313,15685,0,1717633458,13072.577777270002,53.441498400003184,53478.687606240004 2024-06-06,00:24:20.000,158,11026363,15285,0,1717633459,13072.449787379992,53.44854753000254,53478.63170928001 2024-06-06,00:24:21.000,158,11026344,15765,0,1717633460,13072.409369519992,53.42035100999783,53478.673632 2024-06-06,00:24:22.000,158,11026286,15325,0,1717633461,13072.368951659992,53.441498400003184,53478.687606240004 2024-06-06,00:24:23.000,158,11026279,15885,0,1717633462,13072.335270110001,53.44854753000254,53478.687606240004 2024-06-06,00:24:24.000,158,11026302,15165,0,1717633463,13072.227489149991,53.23707362999994,53478.34523736001 2024-06-06,00:24:25.000,158,11026291,15165,0,1717633464,13072.038872469995,53.07494364000013,53478.32427600001 2024-06-06,00:24:26.000,158,11026288,15125,0,1717633465,13071.96477305999,53.04674712000269,53478.317288879996 2024-06-06,00:24:27.000,158,11026281,15205,0,1717633466,13071.82331054999,53.096091029998206,53478.45703128 2024-06-06,00:24:28.000,158,11026283,15565,0,1717633467,13071.742474829989,53.11723842000356,53478.47799264 2024-06-06,00:24:29.000,158,11026333,15565,0,1717633468,13071.641430179989,53.096091029998206,53478.43606992 2024-06-06,00:24:30.000,158,11026344,15405,0,1717633469,13071.567330769998,53.07494364000013,53478.39414720001 2024-06-06,00:24:31.000,158,11026270,15005,0,1717633470,13071.499967669988,53.06789451000077,53478.45004416 2024-06-06,00:24:32.000,158,11026319,14845,0,1717633471,13071.412395639993,53.06789451000077,53478.44305704001 2024-06-06,00:24:33.000,158,11026300,15565,0,1717633472,13071.318087300002,53.06084538000141,53478.373185840006 2024-06-06,00:24:34.000,158,11026350,15045,0,1717633473,13071.223778959997,53.07494364000013,53478.32427600001 2024-06-06,00:24:35.000,158,11026285,15205,0,1717633474,13071.136206930001,53.08199276999949,53478.303314640005 2024-06-06,00:24:36.000,158,11026321,15565,0,1717633475,13071.062107519996,53.08904189999885,53478.303314640005 2024-06-06,00:24:37.000,158,11026372,14965,0,1717633476,13071.03516228,53.08199276999949,53478.373185840006 2024-06-06,00:24:38.000,158,11026324,15005,0,1717633477,13070.92738131999,53.08199276999949,53478.39414720001 2024-06-06,00:24:39.000,158,11026298,15405,0,1717633478,13070.85328191,53.07494364000013,53478.39414720001 2024-06-06,00:24:40.000,158,11026321,15245,0,1717633479,13070.799391429995,53.08199276999949,53478.373185840006 2024-06-06,00:24:41.000,158,11026319,15125,0,1717633480,13070.738764639995,53.096091029998206,53478.29632752001 2024-06-06,00:24:42.000,158,11026316,14845,0,1717633481,13070.73202833,53.06084538000141,53478.22645632001 2024-06-06,00:24:43.000,158,11026291,15245,0,1717633482,13070.657928919994,53.00445233999926,53478.254404800005 2024-06-06,00:24:44.000,158,11026304,15205,0,1717633483,13070.577093199994,53.01855059999798,53478.26139192 2024-06-06,00:24:45.000,158,11026346,15405,0,1717633484,13070.577093199994,53.032648860003974,53478.27536616001 2024-06-06,00:24:46.000,158,11026307,14965,0,1717633485,13070.529939029999,53.025599730004615,53478.2194692 2024-06-06,00:24:47.000,158,11026306,15005,0,1717633486,13070.502993789989,53.032648860003974,53478.12164952 2024-06-06,00:24:48.000,158,11026301,15365,0,1717633487,13070.455839619994,52.99035408000054,53478.10068816 2024-06-06,00:24:49.000,158,11026308,15085,0,1717633488,13070.435630689994,53.00445233999926,53478.09370104 2024-06-06,00:24:50.000,158,11026286,15165,0,1717633489,13070.327849729998,52.96215756000311,53478.12164952 2024-06-06,00:24:51.000,158,11026283,15165,0,1717633490,13070.327849729998,52.95510843000375,53478.09370104 2024-06-06,00:24:52.000,158,11026335,15285,0,1717633491,13070.273959249993,52.94805930000439,53478.07972680001 2024-06-06,00:24:53.000,158,11026349,15125,0,1717633492,13070.273959249993,52.933961039998394,53478.05876544001 2024-06-06,00:24:54.000,158,11026312,15165,0,1717633493,13070.240277700002,52.933961039998394,53478.00985560001 2024-06-06,00:24:55.000,158,11026321,14965,0,1717633494,13070.260486630003,52.94805930000439,53478.00286848 2024-06-06,00:24:56.000,158,11026309,15245,0,1717633495,13070.240277700002,52.94101016999775,53477.94697152 2024-06-06,00:24:57.000,158,11026295,15325,0,1717633496,13070.247014009998,52.91281365000032,53477.85613896 2024-06-06,00:24:58.000,158,11026318,15245,0,1717633497,13070.199859840002,52.91281365000032,53477.7653064 2024-06-06,00:24:59.000,158,11026336,15405,0,1717633498,13070.233541389993,52.83527322000009,53477.7303708 2024-06-06,00:25:00.000,158,11026263,14845,0,1717633499,13070.024715779997,52.85642060999817,53477.870113200006 2024-06-06,00:25:01.000,158,11026326,15085,0,1717633500,13069.964088989997,52.88461713000288,53477.97492 2024-06-06,00:25:02.000,158,11026296,14965,0,1717633501,13069.896725890001,52.91281365000032,53477.99588136 2024-06-06,00:25:03.000,158,11026312,15125,0,1717633502,13069.76873599999,52.91281365000032,53477.93998440001 2024-06-06,00:25:04.000,158,11026312,15085,0,1717633503,13069.71484552,52.976255820001825,53477.93998440001 2024-06-06,00:25:05.000,158,11026352,14845,0,1717633504,13069.64748241999,52.96215756000311,53477.88408744 2024-06-06,00:25:06.000,158,11026356,14925,0,1717633505,13069.51275622,52.933961039998394,53477.88408744 2024-06-06,00:25:07.000,158,11026320,14885,0,1717633506,13069.41171157,52.933961039998394,53477.91203592001 2024-06-06,00:25:08.000,158,11026315,15125,0,1717633507,13069.337612159994,52.96215756000311,53477.88408744 2024-06-06,00:25:09.000,158,11026359,14765,0,1717633508,13069.236567509994,52.94101016999775,53477.87710032 2024-06-06,00:25:10.000,158,11026324,15125,0,1717633509,13069.068159759998,52.85642060999817,53477.84216472001 2024-06-06,00:25:11.000,158,11026322,15205,0,1717633510,13068.987324039997,52.84937147999881,53477.86312608001 2024-06-06,00:25:12.000,158,11026324,15085,0,1717633511,13068.866070459997,52.83527322000009,53477.849151840004 2024-06-06,00:25:13.000,158,11026327,14525,0,1717633512,13068.818916290002,52.77888017999794,53477.80722912 2024-06-06,00:25:14.000,158,11026309,15245,0,1717633513,13068.684190089996,52.736585400001786,53477.814216239996 2024-06-06,00:25:15.000,158,11026355,15445,0,1717633514,13068.610090679991,52.72953627000243,53477.80722912 2024-06-06,00:25:16.000,158,11026288,14845,0,1717633515,13068.54946388999,52.65904497000156,53477.814216239996 2024-06-06,00:25:17.000,158,11026321,14765,0,1717633516,13068.482100789995,52.66609410000092,53477.78626776 2024-06-06,00:25:18.000,158,11026295,14805,0,1717633517,13068.40800137999,52.6519958400022,53477.7303708 2024-06-06,00:25:19.000,158,11026309,15085,0,1717633518,13068.32716565999,52.623799320004764,53477.7653064 2024-06-06,00:25:20.000,158,11026327,15285,0,1717633519,13068.27327518,52.60970105999877,53477.73735792 2024-06-06,00:25:21.000,158,11026323,15125,0,1717633520,13068.219384699994,52.60265192999941,53477.751332160005 2024-06-06,00:25:22.000,158,11026295,14565,0,1717633521,13068.111603739999,52.61675018999813,53477.67447384001 2024-06-06,00:25:23.000,158,11026305,15365,0,1717633522,13068.098131119994,52.54625889000454,53477.70940944 2024-06-06,00:25:24.000,158,11026332,15245,0,1717633523,13068.044240639989,52.58150454000133,53477.65351248001 2024-06-06,00:25:25.000,158,11026346,15245,0,1717633524,13067.997086469994,52.60970105999877,53477.646525359996 2024-06-06,00:25:26.000,158,11026300,14925,0,1717633525,13067.970141229998,52.63789758000348,53477.7303708 2024-06-06,00:25:27.000,158,11026328,14885,0,1717633526,13067.862360269988,52.63789758000348,53477.66748672 2024-06-06,00:25:28.000,158,11026300,15605,0,1717633527,13067.821942410003,52.67314323000028,53477.62556400001 2024-06-06,00:25:29.000,158,11026333,14845,0,1717633528,13067.741106690002,52.67314323000028,53477.66748672 2024-06-06,00:25:30.000,158,11026312,15045,0,1717633529,13067.673743589992,52.701339749997715,53477.55569280001 2024-06-06,00:25:31.000,158,11026295,15045,0,1717633530,13067.646798349997,52.72248714000307,53477.56966704 2024-06-06,00:25:32.000,158,11026331,14925,0,1717633531,13067.572698939992,52.77888017999794,53477.513770080004 2024-06-06,00:25:33.000,158,11026331,14885,0,1717633532,13067.539017390001,52.81412583000201,53477.57665416001 2024-06-06,00:25:34.000,158,11026354,14965,0,1717633533,13067.451445359991,52.83527322000009,53477.55569280001 2024-06-06,00:25:35.000,158,11026324,15405,0,1717633534,13067.404291189996,52.88461713000288,53477.534731440006 2024-06-06,00:25:36.000,158,11026322,14685,0,1717633535,13067.370609639991,52.84937147999881,53477.450886 2024-06-06,00:25:37.000,158,11026314,14845,0,1717633536,13067.31671916,52.933961039998394,53477.43691176001 2024-06-06,00:25:38.000,158,11026312,15365,0,1717633537,13067.262828679995,52.89166626000224,53477.3810148 2024-06-06,00:25:39.000,158,11026283,15125,0,1717633538,13067.19546558,52.87051887000416,53477.346079200004 2024-06-06,00:25:40.000,158,11026317,15045,0,1717633539,13067.16852033999,52.8634697400048,53477.33210496 2024-06-06,00:25:41.000,158,11026306,15125,0,1717633540,13067.14831140999,52.85642060999817,53477.45787312001 2024-06-06,00:25:42.000,158,11026347,15525,0,1717633541,13067.10789354999,52.84937147999881,53477.42293752 2024-06-06,00:25:43.000,158,11026337,15245,0,1717633542,13067.11462986,52.82822409000073,53477.3810148 2024-06-06,00:25:44.000,158,11026368,15485,0,1717633543,13067.074212,52.81412583000201,53477.35306632 2024-06-06,00:25:45.000,158,11026329,15205,0,1717633544,13067.01358521,52.792978440003935,53477.297169360005 2024-06-06,00:25:46.000,158,11026297,15045,0,1717633545,13067.000112589994,52.800027570003294,53477.311143599996 2024-06-06,00:25:47.000,158,11026353,15405,0,1717633546,13066.94622210999,52.76478191999922,53477.31813072001 2024-06-06,00:25:48.000,158,11026376,15285,0,1717633547,13066.92601317999,52.750683660000504,53477.276208 2024-06-06,00:25:49.000,158,11026344,15205,0,1717633548,13066.90580424999,52.757732789999864,53477.199349680006 2024-06-06,00:25:50.000,158,11026374,15085,0,1717633549,13066.824968529989,52.743634530001145,53477.248259520005 2024-06-06,00:25:51.000,158,11026267,15205,0,1717633550,13066.811495909998,52.72248714000307,53477.23428528 2024-06-06,00:25:52.000,158,11026308,15125,0,1717633551,13066.798023289994,52.750683660000504,53477.19236256001 2024-06-06,00:25:53.000,158,11026292,15085,0,1717633552,13066.818232219994,52.792978440003935,53477.21332392 2024-06-06,00:25:54.000,158,11026328,14845,0,1717633553,13066.798023289994,52.83527322000009,53477.24127240001 2024-06-06,00:25:55.000,158,11026263,14885,0,1717633554,13066.818232219994,52.8634697400048,53477.23428528 2024-06-06,00:25:56.000,158,11026264,15045,0,1717633555,13066.798023289994,52.90576452000096,53477.21332392 2024-06-06,00:25:57.000,158,11026331,14805,0,1717633556,13066.750869119998,52.94805930000439,53477.199349680006 2024-06-06,00:25:58.000,158,11026317,15125,0,1717633557,13066.730660189998,52.94805930000439,53477.15742696 2024-06-06,00:25:59.000,158,11026296,14765,0,1717633558,13066.737396499993,53.01855059999798,53477.129478480005 2024-06-06,00:26:10.000,158,11026333,15165,0,1717633569,13066.649824469998,53.13133668000228,53477.143452719996 2024-06-06,00:26:11.000,158,11026317,14965,0,1717633570,13066.636351849993,53.10314016000484,53477.09454288 2024-06-06,00:26:12.000,158,11026321,14965,0,1717633571,13066.609406609998,53.1101892900042,53477.11550424 2024-06-06,00:26:13.000,158,11026298,14885,0,1717633572,13066.602670300003,53.06789451000077,53477.19236256001 2024-06-06,00:26:14.000,158,11026309,15045,0,1717633573,13066.622879230003,53.04674712000269,53477.1364656 2024-06-06,00:26:15.000,158,11026290,14885,0,1717633574,13066.589197679998,53.03969799000333,53477.15742696 2024-06-06,00:26:16.000,158,11026315,15005,0,1717633575,13066.589197679998,53.03969799000333,53477.178388320004 2024-06-06,00:26:17.000,158,11026307,15445,0,1717633576,13066.582461370002,53.06789451000077,53477.178388320004 2024-06-06,00:26:18.000,158,11026276,15245,0,1717633577,13066.562252440002,53.04674712000269,53477.1364656 2024-06-06,00:26:19.000,158,11026326,14925,0,1717633578,13066.555516129993,53.04674712000269,53477.11550424 2024-06-06,00:26:20.000,158,11026315,15165,0,1717633579,13066.535307199993,53.04674712000269,53477.05960728 2024-06-06,00:26:21.000,158,11026332,15205,0,1717633580,13066.515098269992,53.06084538000141,53477.10851712 2024-06-06,00:26:22.000,158,11026289,15045,0,1717633581,13066.528570889997,53.05379625000205,53477.10153000001 2024-06-06,00:26:23.000,158,11026282,14845,0,1717633582,13066.535307199993,53.06084538000141,53477.10153000001 2024-06-06,00:26:24.000,158,11026332,15165,0,1717633583,13066.515098269992,53.06084538000141,53477.04563304 2024-06-06,00:26:25.000,158,11026313,15205,0,1717633584,13066.508361959997,53.06789451000077,53477.10851712 2024-06-06,00:26:26.000,158,11026304,14965,0,1717633585,13066.494889339992,53.06084538000141,53477.08755576 2024-06-06,00:26:27.000,158,11026299,14685,0,1717633586,13066.467944099997,53.08904189999885,53477.11550424 2024-06-06,00:26:28.000,158,11026323,15325,0,1717633587,13066.467944099997,53.08904189999885,53477.10153000001 2024-06-06,00:26:29.000,158,11026321,15365,0,1717633588,13066.494889339992,53.096091029998206,53477.080568640005 2024-06-06,00:26:30.000,158,11026329,15525,0,1717633589,13066.488153029997,53.10314016000484,53477.080568640005 2024-06-06,00:26:31.000,158,11026313,14685,0,1717633590,13066.454471479992,53.16658232999907,53477.03864592 2024-06-06,00:26:32.000,158,11026260,14685,0,1717633591,13066.474680409992,53.17363145999843,53477.03864592 2024-06-06,00:26:33.000,158,11026281,14885,0,1717633592,13066.521834580002,53.145434940000996,53477.10851712 2024-06-06,00:26:34.000,158,11026271,14845,0,1717633593,13066.501625650002,53.159533199999714,53477.08755576 2024-06-06,00:26:35.000,158,11026300,14885,0,1717633594,13066.467944099997,53.16658232999907,53477.09454288 2024-06-06,00:26:36.000,158,11026332,15125,0,1717633595,13066.488153029997,53.18772972000443,53477.10851712 2024-06-06,00:26:37.000,158,11026295,15245,0,1717633596,13066.461207790002,53.16658232999907,53477.1364656 2024-06-06,00:26:38.000,158,11026293,15085,0,1717633597,13066.447735169997,53.152484070000355,53477.10153000001 2024-06-06,00:26:39.000,158,11026294,14845,0,1717633598,13066.467944099997,53.18772972000443,53477.129478480005 2024-06-06,00:26:40.000,158,11026304,14685,0,1717633599,13066.427526239997,53.21592624000186,53477.12249136001 2024-06-06,00:26:41.000,158,11026316,15205,0,1717633600,13066.467944099997,53.16658232999907,53477.15742696 2024-06-06,00:26:42.000,158,11026305,15005,0,1717633601,13066.434262549992,53.201827980003145,53477.143452719996 2024-06-06,00:26:43.000,158,11026282,14885,0,1717633602,13066.440998860002,53.21592624000186,53477.178388320004 2024-06-06,00:26:44.000,158,11026256,14925,0,1717633603,13066.393844689992,53.23002450000058,53477.199349680006 2024-06-06,00:26:45.000,158,11026315,14965,0,1717633604,13066.380372070002,53.208877110002504,53477.15742696 2024-06-06,00:26:46.000,158,11026292,15165,0,1717633605,13066.333217899992,53.201827980003145,53477.17140120001 2024-06-06,00:26:47.000,158,11026330,14845,0,1717633606,13066.292800039992,53.201827980003145,53477.15742696 2024-06-06,00:26:48.000,158,11026343,15085,0,1717633607,13066.259118490001,53.18068058999779,53477.199349680006 2024-06-06,00:26:49.000,158,11026279,14885,0,1717633608,13066.232173249991,53.12428755000292,53477.19236256001 2024-06-06,00:26:50.000,158,11026284,15245,0,1717633609,13066.205228009996,53.096091029998206,53477.15742696 2024-06-06,00:26:51.000,158,11026338,14845,0,1717633610,13066.171546459991,53.1101892900042,53477.15742696 2024-06-06,00:26:52.000,158,11026317,15205,0,1717633611,13066.1984917,53.096091029998206,53477.24127240001 2024-06-06,00:26:53.000,158,11026314,14605,0,1717633612,13066.171546459991,53.06084538000141,53477.248259520005 2024-06-06,00:26:54.000,158,11026358,14805,0,1717633613,13066.191755389991,53.05379625000205,53477.32511784 2024-06-06,00:26:55.000,158,11026302,14885,0,1717633614,13066.171546459991,53.025599730004615,53477.37402768 2024-06-06,00:26:56.000,158,11026307,14885,0,1717633615,13066.13786491,53.032648860003974,53477.40896328001 2024-06-06,00:26:57.000,158,11026327,15365,0,1717633616,13066.11765598,53.032648860003974,53477.42992464 2024-06-06,00:26:58.000,158,11026302,14525,0,1717633617,13066.07050180999,53.05379625000205,53477.56267992 2024-06-06,00:26:59.000,158,11026337,14645,0,1717633618,13066.191755389991,53.10314016000484,53477.43691176001 2024-06-06,00:27:00.000,158,11026302,15045,0,1717633619,13066.164810149996,53.10314016000484,53477.39498904 2024-06-06,00:27:01.000,158,11026265,15125,0,1717633620,13066.171546459991,53.10314016000484,53477.311143599996 2024-06-06,00:27:02.000,158,11026309,15045,0,1717633621,13066.11765598,53.152484070000355,53477.37402768 2024-06-06,00:27:03.000,158,11026273,14725,0,1717633622,13066.144601219996,53.152484070000355,53477.38800192001 2024-06-06,00:27:04.000,158,11026294,15125,0,1717633623,13066.211964319991,53.18772972000443,53477.346079200004 2024-06-06,00:27:05.000,158,11026302,15205,0,1717633624,13066.299536350001,53.17363145999843,53477.28319512 2024-06-06,00:27:06.000,158,11026280,15165,0,1717633625,13066.272591109991,53.194778850003786,53477.297169360005 2024-06-06,00:27:07.000,158,11026324,15365,0,1717633626,13066.299536350001,53.201827980003145,53477.297169360005 2024-06-06,00:27:08.000,158,11026325,15205,0,1717633627,13066.333217899992,53.23002450000058,53477.28319512 2024-06-06,00:27:09.000,158,11026275,15125,0,1717633628,13066.279327420001,53.30756493000081,53477.42293752 2024-06-06,00:27:10.000,158,11026323,15045,0,1717633629,13066.333217899992,53.29346667000209,53477.29018224001 2024-06-06,00:27:11.000,158,11026280,15365,0,1717633630,13066.319745280001,53.321663189999526,53477.39498904 2024-06-06,00:27:12.000,158,11026297,15045,0,1717633631,13066.440998860002,53.335761449998245,53477.40197616 2024-06-06,00:27:13.000,158,11026316,15165,0,1717633632,13066.461207790002,53.34281058000488,53477.33909208001 2024-06-06,00:27:14.000,158,11026307,15525,0,1717633633,13066.501625650002,53.34281058000488,53477.297169360005 2024-06-06,00:27:15.000,158,11026277,15685,0,1717633634,13066.562252440002,53.385105360001035,53477.26922088001 2024-06-06,00:27:16.000,158,11026287,15005,0,1717633635,13066.609406609998,53.335761449998245,53477.23428528 2024-06-06,00:27:17.000,158,11026308,15685,0,1717633636,13066.616142919993,53.34985971000424,53477.32511784 2024-06-06,00:27:18.000,158,11026249,14885,0,1717633637,13066.670033399998,53.36395797000296,53477.311143599996 2024-06-06,00:27:19.000,158,11026298,15405,0,1717633638,13066.663297089988,53.3569088400036,53477.33210496 2024-06-06,00:27:20.000,158,11026289,15245,0,1717633639,13066.717187569993,53.371007100002316,53477.3810148 2024-06-06,00:27:21.000,158,11026297,15245,0,1717633640,13066.764341739989,53.378056230001675,53477.464860240005 2024-06-06,00:27:22.000,158,11026290,15285,0,1717633641,13066.791286979998,53.378056230001675,53477.37402768 2024-06-06,00:27:23.000,158,11026345,14765,0,1717633642,13066.771078049998,53.392154490000394,53477.38800192001 2024-06-06,00:27:24.000,158,11026303,14845,0,1717633643,13066.798023289994,53.427400140004465,53477.38800192001 2024-06-06,00:27:25.000,158,11026285,15045,0,1717633644,13066.791286979998,53.41330187999847,53477.43691176001 2024-06-06,00:27:26.000,158,11026293,14965,0,1717633645,13066.798023289994,53.427400140004465,53477.39498904 2024-06-06,00:27:27.000,158,11026332,15125,0,1717633646,13066.777814359993,53.434449270003824,53477.40896328001 2024-06-06,00:27:28.000,158,11026293,15005,0,1717633647,13066.771078049998,53.434449270003824,53477.38800192001 2024-06-06,00:27:29.000,158,11026295,14765,0,1717633648,13066.791286979998,53.44854753000254,53477.38800192001 2024-06-06,00:27:30.000,158,11026308,14765,0,1717633649,13066.838441149994,53.441498400003184,53477.367040560006 2024-06-06,00:27:31.000,158,11026306,14885,0,1717633650,13066.845177459989,53.47674404999998,53477.39498904 2024-06-06,00:27:32.000,158,11026296,15605,0,1717633651,13066.892331629999,53.48379317999934,53477.39498904 2024-06-06,00:27:33.000,158,11026280,15165,0,1717633652,13067.000112589994,53.49789143999806,53477.44389888 2024-06-06,00:27:34.000,158,11026271,15005,0,1717633653,13067.05400307,53.48379317999934,53477.43691176001 2024-06-06,00:27:35.000,158,11026283,15165,0,1717633654,13067.08768461999,53.51198970000405,53477.42992464 2024-06-06,00:27:36.000,158,11026281,15245,0,1717633655,13067.16852033999,53.51903883000341,53477.42992464 2024-06-06,00:27:37.000,158,11026313,15645,0,1717633656,13067.25609237,53.54723535000085,53477.44389888 2024-06-06,00:27:38.000,158,11026291,15285,0,1717633657,13067.28977391999,53.54018622000149,53477.43691176001 2024-06-06,00:27:39.000,158,11026247,14845,0,1717633658,13067.33692809,53.58953013000428,53477.47184736 2024-06-06,00:27:40.000,158,11026270,15205,0,1717633659,13067.384082259996,53.561333609999565,53477.47184736 2024-06-06,00:27:41.000,158,11026251,15085,0,1717633660,13067.471654289991,53.58953013000428,53477.54171856 2024-06-06,00:27:42.000,158,11026291,15045,0,1717633661,13067.491863219992,53.63182491000043,53477.57665416001 2024-06-06,00:27:43.000,158,11026324,14805,0,1717633662,13067.532281079992,53.610677520002355,53477.66748672 2024-06-06,00:27:44.000,158,11026336,14885,0,1717633663,13067.613116799992,53.63182491000043,53477.68844808 2024-06-06,00:27:45.000,158,11026266,15085,0,1717633664,13067.613116799992,53.64592316999915,53477.73735792 2024-06-06,00:27:46.000,158,11026260,15165,0,1717633665,13067.667007279997,53.667070560004504,53477.73735792 2024-06-06,00:27:47.000,158,11026272,14805,0,1717633666,13067.680479900002,53.64592316999915,53477.69543520001 2024-06-06,00:27:48.000,158,11026305,14565,0,1717633667,13067.687216209997,53.68821795000258,53477.82120336001 2024-06-06,00:27:49.000,158,11026279,14885,0,1717633668,13067.734370379992,53.617726650001714,53477.7653064 2024-06-06,00:27:50.000,158,11026307,14845,0,1717633669,13067.741106690002,53.63887403999979,53477.80722912 2024-06-06,00:27:51.000,158,11026293,14925,0,1717633670,13067.754579309993,53.59657926000364,53477.82819048 2024-06-06,00:27:52.000,158,11026293,15045,0,1717633671,13067.794997169993,53.568382739998924,53477.9050488 2024-06-06,00:27:53.000,158,11026304,14885,0,1717633672,13067.821942410003,53.610677520002355,53477.87710032 2024-06-06,00:27:54.000,158,11026312,15085,0,1717633673,13067.821942410003,53.59657926000364,53477.919023040005 2024-06-06,00:27:55.000,158,11026289,14925,0,1717633674,13067.808469789998,53.59657926000364,53477.89806168 2024-06-06,00:27:56.000,158,11026315,15205,0,1717633675,13067.896041819993,53.561333609999565,53477.93299728 2024-06-06,00:27:57.000,158,11026280,15365,0,1717633676,13067.929723369998,53.58248099999764,53477.94697152 2024-06-06,00:27:58.000,158,11026261,14925,0,1717633677,13067.922987059988,53.554284480000206,53477.84216472001 2024-06-06,00:27:59.000,158,11026325,15125,0,1717633678,13067.943195989988,53.53313709000213,53477.82819048 2024-06-06,00:28:00.000,158,11026274,15285,0,1717633679,13067.963404919989,53.54018622000149,53477.870113200006 2024-06-06,00:28:01.000,158,11026307,15205,0,1717633680,13068.064449569989,53.54723535000085,53477.93299728 2024-06-06,00:28:02.000,158,11026328,15805,0,1717633681,13068.024031709989,53.554284480000206,53477.91203592001 2024-06-06,00:28:03.000,158,11026278,15285,0,1717633682,13068.064449569989,53.603628390002996,53477.870113200006 2024-06-06,00:28:04.000,158,11026260,14965,0,1717633683,13068.071185879999,53.63182491000043,53477.91203592001 2024-06-06,00:28:05.000,158,11026322,15165,0,1717633684,13068.091394809999,53.59657926000364,53477.96094576001 2024-06-06,00:28:06.000,158,11026290,14965,0,1717633685,13068.12507635999,53.65297229999851,53477.96094576001 2024-06-06,00:28:07.000,158,11026272,14805,0,1717633686,13068.131812669999,53.667070560004504,53477.94697152 2024-06-06,00:28:08.000,158,11026316,15005,0,1717633687,13068.14528528999,53.69526708000194,53477.93299728 2024-06-06,00:28:09.000,158,11026316,15005,0,1717633688,13068.16549421999,53.69526708000194,53477.94697152 2024-06-06,00:28:20.000,158,11026275,14965,0,1717633699,13068.111603739999,53.82215141999768,53478.016842720004 2024-06-06,00:28:21.000,158,11026322,15045,0,1717633700,13068.091394809999,53.86444620000111,53477.97492 2024-06-06,00:28:22.000,158,11026294,14965,0,1717633701,13068.071185879999,53.88559358999919,53477.96094576001 2024-06-06,00:28:23.000,158,11026285,14965,0,1717633702,13068.057713259994,53.92083924000326,53477.97492 2024-06-06,00:28:24.000,158,11026314,15365,0,1717633703,13068.030768019999,53.94198663000134,53477.94697152 2024-06-06,00:28:25.000,158,11026318,15525,0,1717633704,13068.010559089998,53.88559358999919,53478.016842720004 2024-06-06,00:28:26.000,158,11026277,15245,0,1717633705,13068.003822779989,53.92083924000326,53477.94697152 2024-06-06,00:28:27.000,158,11026247,15165,0,1717633706,13068.044240639989,53.88559358999919,53478.02382984 2024-06-06,00:28:28.000,158,11026332,15165,0,1717633707,13068.091394809999,53.90674098000454,53477.97492 2024-06-06,00:28:29.000,158,11026273,15525,0,1717633708,13068.111603739999,53.89969184999791,53477.967932880005 2024-06-06,00:28:30.000,158,11026261,15405,0,1717633709,13068.12507635999,53.89264271999855,53478.00286848 2024-06-06,00:28:31.000,158,11026318,15605,0,1717633710,13068.138548979994,53.89264271999855,53478.00985560001 2024-06-06,00:28:32.000,158,11026257,15165,0,1717633711,13068.152021599999,53.92083924000326,53477.95395864 2024-06-06,00:28:33.000,158,11026279,15085,0,1717633712,13068.21264839,53.963134019999416,53477.98889424001 2024-06-06,00:28:34.000,158,11026347,15005,0,1717633713,13068.24632993999,53.9490357600007,53478.03081696001 2024-06-06,00:28:35.000,158,11026326,15325,0,1717633714,13068.24632993999,53.970183149998775,53478.03081696001 2024-06-06,00:28:36.000,158,11026302,15325,0,1717633715,13068.24632993999,54.019527060001565,53477.99588136 2024-06-06,00:28:37.000,158,11026335,15005,0,1717633716,13068.24632993999,54.03362532000028,53478.03081696001 2024-06-06,00:28:38.000,158,11026323,15205,0,1717633717,13068.26653886999,53.99133054000413,53478.02382984 2024-06-06,00:28:39.000,158,11026317,15205,0,1717633718,13068.259802559995,54.012477930002206,53477.967932880005 2024-06-06,00:28:40.000,158,11026290,15205,0,1717633719,13068.24632993999,54.005428800002846,53477.92601016 2024-06-06,00:28:41.000,158,11026317,14845,0,1717633720,13068.300220419995,54.047723579999,53477.94697152 2024-06-06,00:28:42.000,158,11026352,14965,0,1717633721,13068.300220419995,54.03362532000028,53478.03081696001 2024-06-06,00:28:43.000,158,11026315,15365,0,1717633722,13068.32716565999,54.047723579999,53477.96094576001 2024-06-06,00:28:44.000,158,11026291,15285,0,1717633723,13068.33390197,54.068870970004355,53478.05177832 2024-06-06,00:28:45.000,158,11026361,15285,0,1717633724,13068.360847209995,54.075920100003714,53478.05177832 2024-06-06,00:28:46.000,158,11026295,15125,0,1717633725,13068.37431983,54.04067444999964,53478.0447912 2024-06-06,00:28:47.000,158,11026277,14845,0,1717633726,13068.340638279995,54.03362532000028,53478.05177832 2024-06-06,00:28:48.000,158,11026312,15725,0,1717633727,13068.320429349995,54.03362532000028,53478.05177832 2024-06-06,00:28:49.000,158,11026310,15445,0,1717633728,13068.36758351999,53.99133054000413,53477.981907119996 2024-06-06,00:28:50.000,158,11026321,15445,0,1717633729,13068.340638279995,53.99837967000349,53477.981907119996 2024-06-06,00:28:51.000,158,11026378,14885,0,1717633730,13068.41473769,53.977232279998134,53478.05177832 2024-06-06,00:28:52.000,158,11026295,15245,0,1717633731,13068.40800137999,53.99133054000413,53478.00286848 2024-06-06,00:28:53.000,158,11026322,15365,0,1717633732,13068.421473999995,53.9490357600007,53478.09370104 2024-06-06,00:28:54.000,158,11026320,15765,0,1717633733,13068.441682929995,53.94198663000134,53478.09370104 2024-06-06,00:28:55.000,158,11026282,15325,0,1717633734,13068.46862816999,53.9490357600007,53478.09370104 2024-06-06,00:28:56.000,158,11026306,14845,0,1717633735,13068.461891859995,53.963134019999416,53478.07972680001 2024-06-06,00:28:57.000,158,11026321,14925,0,1717633736,13068.49557341,53.9490357600007,53478.09370104 2024-06-06,00:28:58.000,158,11026291,15325,0,1717633737,13068.482100789995,53.99133054000413,53478.14261088 2024-06-06,00:28:59.000,158,11026320,15525,0,1717633738,13068.48883709999,54.019527060001565,53478.149597999996 2024-06-06,00:29:00.000,158,11026295,15045,0,1717633739,13068.49557341,54.047723579999,53478.10767528001 2024-06-06,00:29:01.000,158,11026338,14685,0,1717633740,13068.5562002,54.13231313999859,53478.07972680001 2024-06-06,00:29:02.000,158,11026344,14965,0,1717633741,13068.502309719996,54.12526400999923,53478.135623760005 2024-06-06,00:29:03.000,158,11026328,15005,0,1717633742,13068.482100789995,54.195755310000095,53478.1146624 2024-06-06,00:29:04.000,158,11026342,15085,0,1717633743,13068.46862816999,54.252148350002244,53478.135623760005 2024-06-06,00:29:05.000,158,11026278,15085,0,1717633744,13068.441682929995,54.26624661000096,53478.10068816 2024-06-06,00:29:06.000,158,11026364,15085,0,1717633745,13068.441682929995,54.32263965000311,53478.149597999996 2024-06-06,00:29:07.000,158,11026321,15005,0,1717633746,13068.441682929995,54.33673791000183,53478.149597999996 2024-06-06,00:29:08.000,158,11026297,15285,0,1717633747,13068.47536448,54.38608182000462,53478.135623760005 2024-06-06,00:29:09.000,158,11026311,15405,0,1717633748,13068.47536448,54.435425730000134,53478.17754648001 2024-06-06,00:29:10.000,158,11026315,15045,0,1717633749,13068.441682929995,54.463622250004846,53478.19152072 2024-06-06,00:29:11.000,158,11026347,15485,0,1717633750,13068.44841923999,54.505917030001,53478.21248208 2024-06-06,00:29:12.000,158,11026223,15085,0,1717633751,13068.421473999995,54.48476964000292,53478.17055936 2024-06-06,00:29:13.000,158,11026302,15605,0,1717633752,13068.44841923999,54.56231007000315,53478.14261088 2024-06-06,00:29:14.000,158,11026283,15125,0,1717633753,13068.461891859995,54.57640833000187,53478.21248208 2024-06-06,00:29:15.000,158,11026324,15165,0,1717633754,13068.44841923999,54.61870310999802,53478.19152072 2024-06-06,00:29:16.000,158,11026358,15685,0,1717633755,13068.49557341,54.57640833000187,53478.19850784001 2024-06-06,00:29:17.000,158,11026325,14845,0,1717633756,13068.53599127,54.611653979998664,53478.2194692 2024-06-06,00:29:18.000,158,11026302,15405,0,1717633757,13068.522518649996,54.67509615000017,53478.24043056 2024-06-06,00:29:19.000,158,11026291,15125,0,1717633758,13068.50904602999,54.660997890001454,53478.23344344 2024-06-06,00:29:20.000,158,11026322,15565,0,1717633759,13068.50904602999,54.653948760002095,53478.205494960006 2024-06-06,00:29:21.000,158,11026307,15165,0,1717633760,13068.49557341,54.67509615000017,53478.254404800005 2024-06-06,00:29:22.000,158,11026344,15165,0,1717633761,13068.53599127,54.66804702000081,53478.24741768001 2024-06-06,00:29:23.000,158,11026302,15365,0,1717633762,13068.482100789995,54.653948760002095,53478.32427600001 2024-06-06,00:29:24.000,158,11026354,14925,0,1717633763,13068.482100789995,54.67509615000017,53478.28235328 2024-06-06,00:29:25.000,158,11026301,15485,0,1717633764,13068.45515555,54.66804702000081,53478.303314640005 2024-06-06,00:29:26.000,158,11026274,14925,0,1717633765,13068.421473999995,54.68919440999889,53478.34523736001 2024-06-06,00:29:27.000,158,11026224,14645,0,1717633766,13068.441682929995,54.67509615000017,53478.352224480004 2024-06-06,00:29:28.000,158,11026312,14965,0,1717633767,13068.401265069995,54.646899630002736,53478.3592116 2024-06-06,00:29:29.000,158,11026282,15365,0,1717633768,13068.42821030999,54.69624353999825,53478.33126312 2024-06-06,00:29:30.000,158,11026291,15445,0,1717633769,13068.401265069995,54.646899630002736,53478.31030176 2024-06-06,00:29:31.000,158,11026351,14925,0,1717633770,13068.40800137999,54.67509615000017,53478.32427600001 2024-06-06,00:29:32.000,158,11026294,14685,0,1717633771,13068.421473999995,54.67509615000017,53478.38716008 2024-06-06,00:29:33.000,158,11026271,14685,0,1717633772,13068.43494662,54.69624353999825,53478.34523736001 2024-06-06,00:29:34.000,158,11026324,15165,0,1717633773,13068.36758351999,54.69624353999825,53478.40812144 2024-06-06,00:29:35.000,158,11026297,15205,0,1717633774,13068.36758351999,54.68919440999889,53478.373185840006 2024-06-06,00:29:36.000,158,11026305,15365,0,1717633775,13068.36758351999,54.703292670004885,53478.46401840001 2024-06-06,00:29:37.000,158,11026319,15085,0,1717633776,13068.32716565999,54.7173909300036,53478.46401840001 2024-06-06,00:29:38.000,158,11026331,15085,0,1717633777,13068.32716565999,54.75968570999976,53478.47799264 2024-06-06,00:29:39.000,158,11026255,14885,0,1717633778,13068.24632993999,54.76673483999912,53478.540876720006 2024-06-06,00:29:40.000,158,11026332,15365,0,1717633779,13068.199175769994,54.75968570999976,53478.51292824001 2024-06-06,00:29:41.000,158,11026348,15245,0,1717633780,13068.199175769994,54.773783969998476,53478.52690248 2024-06-06,00:29:42.000,158,11026360,14845,0,1717633781,13068.19243946,54.780833099997835,53478.57581232 2024-06-06,00:29:43.000,158,11026319,15285,0,1717633782,13068.14528528999,54.81607875000191,53478.54786384 2024-06-06,00:29:44.000,158,11026286,15125,0,1717633783,13068.098131119994,54.84427526999934,53478.58279944001 2024-06-06,00:29:45.000,158,11026319,14965,0,1717633784,13068.131812669999,54.85837352999806,53478.54786384 2024-06-06,00:29:46.000,158,11026324,15205,0,1717633785,13068.10486742999,54.872471790004056,53478.519915360004 2024-06-06,00:29:47.000,158,11026291,14885,0,1717633786,13068.111603739999,54.837226139999984,53478.53388960001 2024-06-06,00:29:48.000,158,11026285,15405,0,1717633787,13068.12507635999,54.886570050002774,53478.498954 2024-06-06,00:29:49.000,158,11026351,15325,0,1717633788,13068.138548979994,54.8654226600047,53478.484979759996 2024-06-06,00:29:50.000,158,11026317,15245,0,1717633789,13068.064449569989,54.89361918000213,53478.43606992 2024-06-06,00:29:51.000,158,11026311,14765,0,1717633790,13068.044240639989,54.90771744000085,53478.471005520005 2024-06-06,00:29:52.000,158,11026296,15085,0,1717633791,13067.983613849989,54.91476657000021,53478.498954 2024-06-06,00:29:53.000,158,11026277,15365,0,1717633792,13067.963404919989,54.92181569999957,53478.50594112 2024-06-06,00:29:54.000,158,11026362,15045,0,1717633793,13067.976877539993,54.964110480003,53478.422095680005 2024-06-06,00:29:55.000,158,11026299,15085,0,1717633794,13067.990350159998,54.97820874000172,53478.45703128 2024-06-06,00:29:56.000,158,11026275,15125,0,1717633795,13067.936459679993,54.999356129999796,53478.38017296 2024-06-06,00:29:57.000,158,11026319,15085,0,1717633796,13067.922987059988,54.98525787000108,53478.352224480004 2024-06-06,00:29:58.000,158,11026267,15165,0,1717633797,13067.922987059988,54.97820874000172,53478.38716008 2024-06-06,00:29:59.000,158,11026311,15485,0,1717633798,13067.943195989988,55.013454389998515,53478.31030176 2024-06-06,00:30:00.000,158,11026301,15005,0,1717633799,13067.929723369998,54.999356129999796,53478.26837904 2024-06-06,00:30:01.000,158,11026304,15165,0,1717633800,13067.997086469994,54.99230700000044,53478.21248208 2024-06-06,00:30:02.000,158,11026310,15205,0,1717633801,13067.997086469994,54.999356129999796,53478.32427600001 2024-06-06,00:30:03.000,158,11026270,15565,0,1717633802,13068.024031709989,55.013454389998515,53478.303314640005 2024-06-06,00:30:04.000,158,11026330,15525,0,1717633803,13068.050976949999,55.09099481999874,53478.2893404 2024-06-06,00:30:05.000,158,11026335,15005,0,1717633804,13068.084658499989,55.15443699000025,53478.3592116 2024-06-06,00:30:06.000,158,11026347,15205,0,1717633805,13068.084658499989,55.14738786000089,53478.317288879996 2024-06-06,00:30:07.000,158,11026267,15445,0,1717633806,13068.064449569989,55.182633509997686,53478.33825024 2024-06-06,00:30:08.000,158,11026297,15285,0,1717633807,13068.010559089998,55.19673177000368,53478.36619872001 2024-06-06,00:30:09.000,158,11026271,15485,0,1717633808,13068.017295399994,55.22492829000112,53478.373185840006 2024-06-06,00:30:10.000,158,11026318,14645,0,1717633809,13067.976877539993,55.295419590001984,53478.44305704001 2024-06-06,00:30:11.000,158,11026302,14845,0,1717633810,13067.956668609993,55.30246872000134,53478.41510856001 2024-06-06,00:30:12.000,158,11026330,14685,0,1717633811,13067.929723369998,55.32361610999942,53478.471005520005 2024-06-06,00:30:13.000,158,11026321,15045,0,1717633812,13067.869096579998,55.36591089000285,53478.44305704001 2024-06-06,00:30:14.000,158,11026301,15045,0,1717633813,13067.842151340003,55.35181263000413,53478.471005520005 2024-06-06,00:30:15.000,158,11026276,15405,0,1717633814,13067.808469789998,55.38705828000093,53478.52690248 2024-06-06,00:30:16.000,158,11026205,15005,0,1717633815,13067.754579309993,55.38000915000157,53478.50594112 2024-06-06,00:30:17.000,158,11026262,14885,0,1717633816,13067.741106690002,55.35181263000413,53478.54786384 2024-06-06,00:30:18.000,158,11026348,14805,0,1717633817,13067.693952519992,55.35886176000349,53478.53388960001 2024-06-06,00:30:19.000,158,11026324,15005,0,1717633818,13067.667007279997,55.33771436999814,53478.46401840001 2024-06-06,00:30:20.000,158,11026300,15445,0,1717633819,13067.633325729992,55.33066523999878,53478.49196688001 2024-06-06,00:30:21.000,158,11026335,15125,0,1717633820,13067.619853110002,55.33771436999814,53478.47799264 2024-06-06,00:30:22.000,158,11026313,15085,0,1717633821,13067.565962629997,55.288370460002625,53478.44305704001 2024-06-06,00:30:23.000,158,11026267,15405,0,1717633822,13067.552490009992,55.33066523999878,53478.4290828 2024-06-06,00:30:24.000,158,11026325,15365,0,1717633823,13067.539017390001,55.3095178500007,53478.46401840001 2024-06-06,00:30:25.000,158,11026319,15525,0,1717633824,13067.525544769996,55.281321330003266,53478.4290828 2024-06-06,00:30:26.000,158,11026294,15885,0,1717633825,13067.512072149992,55.231977420000476,53478.44305704001 2024-06-06,00:30:27.000,158,11026278,15045,0,1717633826,13067.491863219992,55.26017393999791,53478.45004416 2024-06-06,00:30:28.000,158,11026286,14805,0,1717633827,13067.431236429991,55.27427220000391,53478.45004416 2024-06-06,00:30:29.000,158,11026306,15365,0,1717633828,13067.437972740001,55.26722307000455,53478.4290828 2024-06-06,00:30:30.000,158,11026296,15205,0,1717633829,13067.33692809,55.246075679999194,53478.471005520005 2024-06-06,00:30:31.000,158,11026293,15165,0,1717633830,13067.350400709991,55.3095178500007,53478.46401840001 2024-06-06,00:30:32.000,158,11026320,15325,0,1717633831,13067.343664399996,55.31656698000006,53478.422095680005 2024-06-06,00:30:33.000,158,11026316,15205,0,1717633832,13067.323455469996,55.32361610999942,53478.40113432 2024-06-06,00:30:34.000,158,11026313,15245,0,1717633833,13067.28977391999,55.344763500004774,53478.422095680005 2024-06-06,00:30:35.000,158,11026317,15365,0,1717633834,13067.262828679995,55.37296002000221,53478.45703128 2024-06-06,00:30:36.000,158,11026306,15365,0,1717633835,13067.22914712999,55.35886176000349,53478.45703128 2024-06-06,00:30:37.000,158,11026248,14885,0,1717633836,13067.25609237,55.36591089000285,53478.45004416 2024-06-06,00:30:38.000,158,11026324,15325,0,1717633837,13067.181992959995,55.40115653999965,53478.484979759996 2024-06-06,00:30:39.000,158,11026267,14845,0,1717633838,13067.15504772,55.42935306000436,53478.498954 2024-06-06,00:30:40.000,158,11026376,15165,0,1717633839,13067.12810247999,55.45050045000244,53478.49196688001 2024-06-06,00:30:41.000,158,11026299,15125,0,1717633840,13067.14831140999,55.47869696999987,53478.471005520005 2024-06-06,00:30:42.000,158,11026250,15045,0,1717633841,13067.15504772,55.49984435999795,53478.46401840001 2024-06-06,00:30:43.000,158,11026318,15085,0,1717633842,13067.13483879,55.513942620003945,53478.498954 2024-06-06,00:30:44.000,158,11026323,14925,0,1717633843,13067.101157239995,55.54918827000074,53478.498954 2024-06-06,00:30:45.000,158,11026331,15045,0,1717633844,13067.11462986,55.54918827000074,53478.50594112 2024-06-06,00:30:46.000,158,11026300,14885,0,1717633845,13067.060739379995,55.58443392000481,53478.498954 2024-06-06,00:30:47.000,158,11026261,14725,0,1717633846,13067.060739379995,55.5562374000001,53478.47799264 2024-06-06,00:30:48.000,158,11026287,15045,0,1717633847,13067.00684889999,55.5562374000001,53478.44305704001 2024-06-06,00:30:49.000,158,11026295,14845,0,1717633848,13067.020321519994,55.62672870000097,53478.51292824001 2024-06-06,00:30:50.000,158,11026283,15365,0,1717633849,13066.939485799994,55.61967957000161,53478.484979759996 2024-06-06,00:30:51.000,158,11026292,14965,0,1717633850,13066.959694729994,55.59853218000353,53478.471005520005 2024-06-06,00:30:52.000,158,11026299,15285,0,1717633851,13066.90580424999,55.61967957000161,53478.50594112 2024-06-06,00:30:53.000,158,11026293,15045,0,1717633852,13066.912540559999,55.654925219998404,53478.51292824001 2024-06-06,00:30:54.000,158,11026296,15325,0,1717633853,13066.872122699999,55.647876089999045,53478.50594112 2024-06-06,00:30:55.000,158,11026309,14805,0,1717633854,13066.818232219994,55.61967957000161,53478.484979759996 2024-06-06,00:30:56.000,158,11026329,15125,0,1717633855,13066.811495909998,55.654925219998404,53478.45703128 2024-06-06,00:30:57.000,158,11026259,14685,0,1717633856,13066.791286979998,55.647876089999045,53478.53388960001 2024-06-06,00:30:58.000,158,11026310,15245,0,1717633857,13066.730660189998,55.67607261000376,53478.50594112 2024-06-06,00:30:59.000,158,11026320,14965,0,1717633858,13066.710451259998,55.690170870002476,53478.519915360004 2024-06-06,00:31:00.000,158,11026309,15165,0,1717633859,13066.602670300003,55.690170870002476,53478.498954 2024-06-06,00:31:01.000,158,11026319,15125,0,1717633860,13066.602670300003,55.704269130001194,53478.61074792001 2024-06-06,00:31:02.000,158,11026318,14805,0,1717633861,13066.548779819997,55.72541651999927,53478.50594112 2024-06-06,00:31:03.000,158,11026322,14845,0,1717633862,13066.494889339992,55.697220000001835,53478.51292824001 2024-06-06,00:31:04.000,158,11026267,15285,0,1717633863,13066.440998860002,55.71836738999991,53478.51292824001 2024-06-06,00:31:05.000,158,11026333,15045,0,1717633864,13066.414053619992,55.697220000001835,53478.52690248 2024-06-06,00:31:06.000,158,11026300,15205,0,1717633865,13066.326481589997,55.6690234800044,53478.519915360004 2024-06-06,00:31:07.000,158,11026314,15205,0,1717633866,13066.272591109991,55.67607261000376,53478.484979759996 2024-06-06,00:31:08.000,158,11026273,15245,0,1717633867,13066.218700630001,55.654925219998404,53478.471005520005 2024-06-06,00:31:09.000,158,11026302,14845,0,1717633868,13066.131128599991,55.683121740003116,53478.45004416 2024-06-06,00:31:10.000,158,11026300,14885,0,1717633869,13066.07723812,55.690170870002476,53478.45703128 2024-06-06,00:31:11.000,158,11026270,15485,0,1717633870,13066.05029287999,55.683121740003116,53478.43606992 2024-06-06,00:31:12.000,158,11026268,14645,0,1717633871,13065.982929779995,55.683121740003116,53478.422095680005 2024-06-06,00:31:13.000,158,11026283,15565,0,1717633872,13065.98966608999,55.697220000001835,53478.41510856001 2024-06-06,00:31:14.000,158,11026270,15205,0,1717633873,13065.942511919995,55.704269130001194,53478.43606992 2024-06-06,00:31:15.000,158,11026273,15525,0,1717633874,13065.89535775,55.690170870002476,53478.373185840006 2024-06-06,00:31:16.000,158,11026287,15605,0,1717633875,13065.861676199995,55.73246564999863,53478.38716008 2024-06-06,00:31:17.000,158,11026243,15485,0,1717633876,13065.78757678999,55.73951477999799,53478.373185840006 2024-06-06,00:31:18.000,158,11026301,14845,0,1717633877,13065.740422619994,55.683121740003116,53478.34523736001 2024-06-06,00:31:19.000,158,11026326,15045,0,1717633878,13065.72694999999,55.73246564999863,53478.38716008 2024-06-06,00:31:20.000,158,11026314,15485,0,1717633879,13065.659586899994,55.77476043000206,53478.41510856001 2024-06-06,00:31:21.000,158,11026332,15205,0,1717633880,13065.652850589999,55.78885869000078,53478.4290828 2024-06-06,00:31:22.000,158,11026259,15325,0,1717633881,13065.625905349989,55.77476043000206,53478.43606992 2024-06-06,00:31:23.000,158,11026286,15005,0,1717633882,13065.551805939998,55.78885869000078,53478.46401840001 2024-06-06,00:31:24.000,158,11026307,15565,0,1717633883,13065.470970219998,55.78180956000142,53478.471005520005 2024-06-06,00:31:25.000,158,11026317,15125,0,1717633884,13065.450761289998,55.817055209998216,53478.4290828 2024-06-06,00:31:26.000,158,11026290,15045,0,1717633885,13065.410343429998,55.81000607999886,53478.41510856001 2024-06-06,00:31:27.000,158,11026317,15125,0,1717633886,13065.336244019993,55.77476043000206,53478.373185840006 2024-06-06,00:31:28.000,158,11026340,14965,0,1717633887,13065.302562470002,55.81000607999886,53478.38716008 2024-06-06,00:31:29.000,158,11026356,15325,0,1717633888,13065.289089849997,55.8029569499995,53478.38017296 2024-06-06,00:31:30.000,158,11026303,15405,0,1717633889,13065.214990439992,55.81000607999886,53478.373185840006 2024-06-06,00:31:31.000,158,11026338,15525,0,1717633890,13065.161099960002,55.8029569499995,53478.39414720001 2024-06-06,00:31:32.000,158,11026247,15245,0,1717633891,13065.194781509992,55.81000607999886,53478.373185840006 2024-06-06,00:31:33.000,158,11026331,15205,0,1717633892,13065.113945789992,55.83115347000421,53478.34523736001 2024-06-06,00:31:34.000,158,11026264,15325,0,1717633893,13065.053318999991,55.83115347000421,53478.352224480004 2024-06-06,00:31:35.000,158,11026284,15485,0,1717633894,13065.033110069991,55.82410434000485,53478.352224480004 2024-06-06,00:31:36.000,158,11026306,15165,0,1717633895,13064.985955899996,55.85230086000229,53478.29632752001 2024-06-06,00:31:37.000,158,11026235,15205,0,1717633896,13064.952274349991,55.83115347000421,53478.24741768001 2024-06-06,00:31:38.000,158,11026317,15045,0,1717633897,13064.864702319996,55.82410434000485,53478.17754648001 2024-06-06,00:31:39.000,158,11026274,15605,0,1717633898,13064.83102076999,55.817055209998216,53478.19152072 2024-06-06,00:31:50.000,158,11026345,15085,0,1717633909,13064.164126080002,55.78180956000142,53478.0447912 2024-06-06,00:31:51.000,158,11026284,15525,0,1717633910,13064.069817739997,55.753613040003984,53478.0447912 2024-06-06,00:31:52.000,158,11026259,14845,0,1717633911,13064.029399879997,55.78180956000142,53478.037804080006 2024-06-06,00:31:53.000,158,11026293,14765,0,1717633912,13063.982245710002,55.753613040003984,53477.981907119996 2024-06-06,00:31:54.000,158,11026298,14765,0,1717633913,13063.894673679992,55.746563910004625,53478.00286848 2024-06-06,00:31:55.000,158,11026325,15205,0,1717633914,13063.847519509996,55.746563910004625,53478.03081696001 2024-06-06,00:31:56.000,158,11026290,14925,0,1717633915,13063.773420099991,55.753613040003984,53478.086713920005 2024-06-06,00:31:57.000,158,11026254,15325,0,1717633916,13063.726265929996,55.704269130001194,53478.09370104 2024-06-06,00:31:58.000,158,11026298,14885,0,1717633917,13063.63195758999,55.704269130001194,53478.1146624 2024-06-06,00:31:59.000,158,11026292,15085,0,1717633918,13063.584803419995,55.683121740003116,53478.10767528001 2024-06-06,00:32:00.000,158,11026350,15285,0,1717633919,13063.47028614999,55.697220000001835,53478.05177832 2024-06-06,00:32:01.000,158,11026326,14765,0,1717633920,13063.4366046,55.704269130001194,53478.05876544001 2024-06-06,00:32:02.000,158,11026288,15165,0,1717633921,13063.362505189994,55.683121740003116,53478.02382984 2024-06-06,00:32:03.000,158,11026331,14845,0,1717633922,13063.30861470999,55.71131826000055,53478.05177832 2024-06-06,00:32:04.000,158,11026288,15005,0,1717633923,13063.187361129989,55.71836738999991,53477.97492 2024-06-06,00:32:05.000,158,11026292,15205,0,1717633924,13063.093052789998,55.73246564999863,53478.00286848 2024-06-06,00:32:06.000,158,11026287,14685,0,1717633925,13063.032425999998,55.704269130001194,53478.00286848 2024-06-06,00:32:07.000,158,11026300,15125,0,1717633926,13062.931381349998,55.697220000001835,53477.97492 2024-06-06,00:32:08.000,158,11026291,15005,0,1717633927,13062.823600390002,55.71131826000055,53477.96094576001 2024-06-06,00:32:09.000,158,11026291,15245,0,1717633928,13062.756237289992,55.71836738999991,53477.93998440001 2024-06-06,00:32:10.000,158,11026309,15285,0,1717633929,13062.702346810001,55.690170870002476,53477.89806168 2024-06-06,00:32:11.000,158,11026296,14845,0,1717633930,13062.621511090001,55.67607261000376,53477.87710032 2024-06-06,00:32:12.000,158,11026318,15285,0,1717633931,13062.486784889996,55.683121740003116,53477.849151840004 2024-06-06,00:32:13.000,158,11026267,14965,0,1717633932,13062.466575959996,55.690170870002476,53477.814216239996 2024-06-06,00:32:14.000,158,11026320,15645,0,1717633933,13062.41942179,55.654925219998404,53477.79325488001 2024-06-06,00:32:15.000,158,11026314,15245,0,1717633934,13062.37226761999,55.640826959999686,53477.73735792 2024-06-06,00:32:16.000,158,11026317,15285,0,1717633935,13062.33184975999,55.66197434999776,53477.751332160005 2024-06-06,00:32:17.000,158,11026290,15485,0,1717633936,13062.304904519995,55.59853218000353,53477.70940944 2024-06-06,00:32:18.000,158,11026315,15245,0,1717633937,13062.264486659995,55.59853218000353,53477.69543520001 2024-06-06,00:32:19.000,158,11026308,15165,0,1717633938,13062.27122296999,55.59853218000353,53477.632551120005 2024-06-06,00:32:20.000,158,11026280,15245,0,1717633939,13062.21733249,55.63377783000033,53477.59761552 2024-06-06,00:32:21.000,158,11026288,14885,0,1717633940,13062.163442009994,55.62672870000097,53477.56966704 2024-06-06,00:32:22.000,158,11026273,15365,0,1717633941,13062.102815219994,55.647876089999045,53477.63953824 2024-06-06,00:32:23.000,158,11026302,15285,0,1717633942,13062.028715809989,55.59853218000353,53477.56267992 2024-06-06,00:32:24.000,158,11026299,15485,0,1717633943,13062.001770569994,55.61967957000161,53477.583641280005 2024-06-06,00:32:25.000,158,11026304,15205,0,1717633944,13061.927671159989,55.62672870000097,53477.55569280001 2024-06-06,00:32:26.000,158,11026289,14845,0,1717633945,13061.846835439988,55.61967957000161,53477.52774432001 2024-06-06,00:32:27.000,158,11026316,15205,0,1717633946,13061.752527099998,55.60558131000289,53477.52774432001 2024-06-06,00:32:28.000,158,11026312,14845,0,1717633947,13061.685164000002,55.58443392000481,53477.56966704 2024-06-06,00:32:29.000,158,11026251,14965,0,1717633948,13061.550437799997,55.57738478999818,53477.513770080004 2024-06-06,00:32:30.000,158,11026284,15245,0,1717633949,13061.442656840001,55.59148305000417,53477.513770080004 2024-06-06,00:32:31.000,158,11026280,14965,0,1717633950,13061.361821120001,55.57033565999882,53477.513770080004 2024-06-06,00:32:32.000,158,11026299,15165,0,1717633951,13061.26077647,55.56328652999946,53477.42992464 2024-06-06,00:32:33.000,158,11026316,15525,0,1717633952,13061.20014968,55.54213914000138,53477.44389888 2024-06-06,00:32:34.000,158,11026346,15485,0,1717633953,13061.09910503,55.506893490004586,53477.40197616 2024-06-06,00:32:35.000,158,11026302,15725,0,1717633954,13061.045214549995,55.49279522999859,53477.40896328001 2024-06-06,00:32:36.000,158,11026296,15245,0,1717633955,13060.99806038,55.471647840000514,53477.33909208001 2024-06-06,00:32:37.000,158,11026224,15245,0,1717633956,13060.97111513999,55.44345132000308,53477.346079200004 2024-06-06,00:32:38.000,158,11026296,15485,0,1717633957,13060.95764252,55.40115653999965,53477.26223376 2024-06-06,00:32:39.000,158,11026279,15485,0,1717633958,13060.89701573,55.38705828000093,53477.24127240001 2024-06-06,00:32:40.000,158,11026293,15045,0,1717633959,13060.84986155999,55.42935306000436,53477.23428528 2024-06-06,00:32:41.000,158,11026289,15045,0,1717633960,13060.802707389994,55.422303929997724,53477.24127240001 2024-06-06,00:32:42.000,158,11026262,14885,0,1717633961,13060.762289529994,55.38705828000093,53477.26922088001 2024-06-06,00:32:43.000,158,11026303,14925,0,1717633962,13060.674717499998,55.38705828000093,53477.25524664 2024-06-06,00:32:44.000,158,11026339,14765,0,1717633963,13060.627563329988,55.422303929997724,53477.24127240001 2024-06-06,00:32:45.000,158,11026307,14725,0,1717633964,13060.539991299993,55.415254799998365,53477.15043984001 2024-06-06,00:32:46.000,158,11026271,14725,0,1717633965,13060.438946649992,55.422303929997724,53477.15742696 2024-06-06,00:32:47.000,158,11026295,14845,0,1717633966,13060.391792479997,55.422303929997724,53477.178388320004 2024-06-06,00:32:48.000,158,11026311,14885,0,1717633967,13060.317693069992,55.37296002000221,53477.199349680006 2024-06-06,00:32:49.000,158,11026321,14685,0,1717633968,13060.223384730001,55.45050045000244,53477.1364656 2024-06-06,00:32:50.000,158,11026341,15005,0,1717633969,13060.12234008,55.42935306000436,53477.080568640005 2024-06-06,00:32:51.000,158,11026290,14965,0,1717633970,13060.068449599996,55.42935306000436,53477.03864592 2024-06-06,00:32:52.000,158,11026293,15205,0,1717633971,13060.048240669996,55.422303929997724,53477.04563304 2024-06-06,00:32:53.000,158,11026300,15365,0,1717633972,13059.95393232999,55.45050045000244,53477.00371032001 2024-06-06,00:32:54.000,158,11026325,15205,0,1717633973,13059.94045971,55.44345132000308,53476.96877472 2024-06-06,00:32:55.000,158,11026301,15045,0,1717633974,13059.83267874999,55.408205669999006,53476.89890352 2024-06-06,00:32:56.000,158,11026261,15325,0,1717633975,13059.825942439995,55.39410741000029,53476.961787600005 2024-06-06,00:32:57.000,158,11026256,15005,0,1717633976,13059.81246981999,55.40115653999965,53476.912877760005 2024-06-06,00:32:58.000,158,11026287,15445,0,1717633977,13059.79226088999,55.40115653999965,53476.863967920006 2024-06-06,00:32:59.000,158,11026270,15005,0,1717633978,13059.75184302999,55.415254799998365,53476.926852 2024-06-06,00:33:00.000,158,11026323,15045,0,1717633979,13059.73837041,55.36591089000285,53476.82903232 2024-06-06,00:33:01.000,158,11026306,15125,0,1717633980,13059.69795255,55.35886176000349,53476.926852 2024-06-06,00:33:02.000,158,11026347,15165,0,1717633981,13059.657534689999,55.35181263000413,53476.87095504 2024-06-06,00:33:03.000,158,11026325,15405,0,1717633982,13059.596907899999,55.38000915000157,53476.88492928001 2024-06-06,00:33:04.000,158,11026309,15165,0,1717633983,13059.569962659989,55.38000915000157,53476.91986488 2024-06-06,00:33:05.000,158,11026310,14685,0,1717633984,13059.502599559994,55.38000915000157,53476.843006560004 2024-06-06,00:33:06.000,158,11026329,14805,0,1717633985,13059.435236459998,55.408205669999006,53476.89890352 2024-06-06,00:33:07.000,158,11026283,14885,0,1717633986,13059.374609669998,55.38000915000157,53476.89890352 2024-06-06,00:33:08.000,158,11026296,14925,0,1717633987,13059.313982879998,55.415254799998365,53476.88492928001 2024-06-06,00:33:09.000,158,11026293,14565,0,1717633988,13059.226410850002,55.38000915000157,53476.88492928001 2024-06-06,00:33:10.000,158,11026346,14725,0,1717633989,13059.159047749992,55.37296002000221,53476.85698080001 2024-06-06,00:33:11.000,158,11026318,14845,0,1717633990,13059.132102509997,55.36591089000285,53476.82903232 2024-06-06,00:33:12.000,158,11026292,15165,0,1717633991,13059.098420959992,55.32361610999942,53476.75916112 2024-06-06,00:33:13.000,158,11026317,15485,0,1717633992,13059.044530480001,55.30246872000134,53476.78012248 2024-06-06,00:33:14.000,158,11026266,15125,0,1717633993,13059.017585239992,55.27427220000391,53476.75916112 2024-06-06,00:33:15.000,158,11026298,15205,0,1717633994,13058.970431069996,55.26722307000455,53476.76614824001 2024-06-06,00:33:16.000,158,11026276,15125,0,1717633995,13059.004112620001,55.239026549999835,53476.71723840001 2024-06-06,00:33:17.000,158,11026270,14925,0,1717633996,13058.930013209996,55.25312480999855,53476.6823028 2024-06-06,00:33:18.000,158,11026282,15845,0,1717633997,13058.930013209996,55.239026549999835,53476.70326416 2024-06-06,00:33:19.000,158,11026307,15205,0,1717633998,13058.943485830001,55.25312480999855,53476.73819976001 2024-06-06,00:33:20.000,158,11026307,14685,0,1717633999,13058.86265011,55.231977420000476,53476.64736720001 2024-06-06,00:33:21.000,158,11026319,14845,0,1717634000,13058.855913799991,55.26722307000455,53476.73819976001 2024-06-06,00:33:22.000,158,11026247,14965,0,1717634001,13058.808759629996,55.288370460002625,53476.745186880005 2024-06-06,00:33:23.000,158,11026292,14845,0,1717634002,13058.81549593999,55.288370460002625,53476.68928992001 2024-06-06,00:33:24.000,158,11026290,14925,0,1717634003,13058.77507807999,55.3095178500007,53476.6823028 2024-06-06,00:33:25.000,158,11026332,14845,0,1717634004,13058.707714979995,55.32361610999942,53476.70326416 2024-06-06,00:33:26.000,158,11026333,14565,0,1717634005,13058.70097867,55.344763500004774,53476.6823028 2024-06-06,00:33:27.000,158,11026252,15325,0,1717634006,13058.67403342999,55.40115653999965,53476.64736720001 2024-06-06,00:33:28.000,158,11026286,15085,0,1717634007,13058.647088189995,55.42935306000436,53476.675315680004 2024-06-06,00:33:29.000,158,11026268,15045,0,1717634008,13058.64035188,55.40115653999965,53476.61941872001 2024-06-06,00:33:30.000,158,11026324,14765,0,1717634009,13058.606670329995,55.43640219000372,53476.61941872001 2024-06-06,00:33:31.000,158,11026277,15205,0,1717634010,13058.57298877999,55.471647840000514,53476.55653464 2024-06-06,00:33:32.000,158,11026344,15205,0,1717634011,13058.59319770999,55.44345132000308,53476.54954752001 2024-06-06,00:33:33.000,158,11026356,15005,0,1717634012,13058.57972509,55.506893490004586,53476.59147024 2024-06-06,00:33:34.000,158,11026283,15245,0,1717634013,13058.57298877999,55.471647840000514,53476.528586160006 2024-06-06,00:33:35.000,158,11026257,14925,0,1717634014,13058.458471509999,55.48574609999923,53476.528586160006 2024-06-06,00:33:36.000,158,11026301,15685,0,1717634015,13058.47868044,55.53509001000202,53476.507624800004 2024-06-06,00:33:37.000,158,11026316,15045,0,1717634016,13058.458471509999,55.52804088000266,53476.472689199996 2024-06-06,00:33:38.000,158,11026282,15245,0,1717634017,13058.45173519999,55.52804088000266,53476.4377536 2024-06-06,00:33:39.000,158,11026298,15165,0,1717634018,13058.397844719999,55.520991750003304,53476.37486952 2024-06-06,00:33:40.000,158,11026259,15365,0,1717634019,13058.350690549989,55.59148305000417,53476.39583088 2024-06-06,00:33:41.000,158,11026274,15245,0,1717634020,13058.39110840999,55.61263044000225,53476.42377936 2024-06-06,00:33:42.000,158,11026297,15445,0,1717634021,13058.364163169994,55.63377783000033,53476.4377536 2024-06-06,00:33:43.000,158,11026276,14765,0,1717634022,13058.323745309994,55.66197434999776,53476.40281800001 2024-06-06,00:33:44.000,158,11026346,15325,0,1717634023,13058.310272689989,55.647876089999045,53476.47967632001 2024-06-06,00:33:45.000,158,11026284,15005,0,1717634024,13058.317008999999,55.690170870002476,53476.44474072 2024-06-06,00:33:46.000,158,11026332,15205,0,1717634025,13058.296800069998,55.71836738999991,53476.42377936 2024-06-06,00:33:47.000,158,11026278,15085,0,1717634026,13058.269854829989,55.76066217000334,53476.41679224 2024-06-06,00:33:48.000,158,11026332,15285,0,1717634027,13058.222700659993,55.77476043000206,53476.339933920004 2024-06-06,00:33:49.000,158,11026308,15165,0,1717634028,13058.215964349998,55.746563910004625,53476.339933920004 2024-06-06,00:33:50.000,158,11026260,14965,0,1717634029,13058.202491729993,55.79590782000014,53476.33294680001 2024-06-06,00:33:51.000,158,11026279,14805,0,1717634030,13058.175546489998,55.817055209998216,53476.23512712001 2024-06-06,00:33:52.000,158,11026314,14845,0,1717634031,13058.162073869993,55.82410434000485,53476.27704984 2024-06-06,00:33:53.000,158,11026278,14805,0,1717634032,13058.108183390003,55.83820260000357,53476.27704984 2024-06-06,00:33:54.000,158,11026290,14605,0,1717634033,13058.114919699998,55.83820260000357,53476.35390816001 2024-06-06,00:33:55.000,158,11026257,15365,0,1717634034,13058.040820289993,55.9016447699978,53476.34692104 2024-06-06,00:33:56.000,158,11026299,14885,0,1717634035,13058.034083979997,55.9016447699978,53476.339933920004 2024-06-06,00:33:57.000,158,11026292,15085,0,1717634036,13058.061029219993,55.922792160003155,53476.31198544001 2024-06-06,00:33:58.000,158,11026340,14965,0,1717634037,13058.054292909997,55.929841290002514,53476.31897256 2024-06-06,00:33:59.000,158,11026290,14885,0,1717634038,13058.067765530002,55.93689042000187,53476.25608848 2024-06-06,00:34:00.000,158,11026297,15045,0,1717634039,13058.047556600002,55.90869390000444,53476.16525592001 2024-06-06,00:34:01.000,158,11026264,15245,0,1717634040,13058.061029219993,55.95803780999995,53476.24910136 2024-06-06,00:34:02.000,158,11026287,15365,0,1717634041,13058.027347670002,55.94393955000123,53476.31198544001 2024-06-06,00:34:03.000,158,11026280,15165,0,1717634042,13058.007138740002,55.97213606999867,53476.304998319996 2024-06-06,00:34:04.000,158,11026287,15165,0,1717634043,13057.959984569992,55.98623433000466,53476.26307560001 2024-06-06,00:34:05.000,158,11026299,15205,0,1717634044,13057.973457189997,56.00033259000338,53476.31897256 2024-06-06,00:34:06.000,158,11026303,15285,0,1717634045,13058.000402429992,56.0144308500021,53476.28403696001 2024-06-06,00:34:07.000,158,11026275,15205,0,1717634046,13058.007138740002,56.00738172000274,53476.31198544001 2024-06-06,00:34:08.000,158,11026303,15205,0,1717634047,13058.054292909997,56.00033259000338,53476.33294680001 2024-06-06,00:34:09.000,158,11026298,15525,0,1717634048,13058.027347670002,56.03557824000018,53476.41679224 2024-06-06,00:34:10.000,158,11026342,15125,0,1717634049,13058.034083979997,56.02147998000146,53476.339933920004 2024-06-06,00:34:11.000,158,11026327,15165,0,1717634050,13058.074501839998,56.02852911000082,53476.38185664001 2024-06-06,00:34:12.000,158,11026236,15485,0,1717634051,13058.094710769998,56.07787302000361,53476.409805120005 2024-06-06,00:34:13.000,158,11026320,15205,0,1717634052,13058.074501839998,56.07082389000425,53476.304998319996 2024-06-06,00:34:14.000,158,11026284,15405,0,1717634053,13058.061029219993,56.12016779999976,53476.26307560001 2024-06-06,00:34:15.000,158,11026305,15085,0,1717634054,13058.094710769998,56.12016779999976,53476.31198544001 2024-06-06,00:34:16.000,158,11026321,15325,0,1717634055,13058.081238149993,56.12721692999912,53476.31897256 2024-06-06,00:34:17.000,158,11026296,15005,0,1717634056,13058.121656009993,56.16951171000255,53476.339933920004 2024-06-06,00:34:18.000,158,11026309,15285,0,1717634057,13058.108183390003,56.18360997000127,53476.35390816001 2024-06-06,00:34:19.000,158,11026295,15365,0,1717634058,13058.135128629998,56.17656084000191,53476.304998319996 2024-06-06,00:34:20.000,158,11026336,14925,0,1717634059,13058.114919699998,56.17656084000191,53476.27006272 2024-06-06,00:34:21.000,158,11026291,15325,0,1717634060,13058.162073869993,56.21180648999871,53476.2980112 2024-06-06,00:34:22.000,158,11026268,15005,0,1717634061,13058.195755419998,56.24000301000342,53476.34692104 2024-06-06,00:34:23.000,158,11026313,15445,0,1717634062,13058.168810179988,56.25410127000214,53476.34692104 2024-06-06,00:34:24.000,158,11026282,14965,0,1717634063,13058.215964349998,56.24705214000278,53476.38185664001 2024-06-06,00:34:25.000,158,11026329,15005,0,1717634064,13058.249645899989,56.289346919998934,53476.339933920004 2024-06-06,00:34:26.000,158,11026317,15205,0,1717634065,13058.215964349998,56.31754344000365,53476.32595968 2024-06-06,00:34:27.000,158,11026302,15165,0,1717634066,13058.263118519993,56.324592570003006,53476.3678824 2024-06-06,00:34:28.000,158,11026298,15485,0,1717634067,13058.290063759989,56.34573996000108,53476.40281800001 2024-06-06,00:34:29.000,158,11026322,14965,0,1717634068,13058.290063759989,56.3598382199998,53476.43076648001 2024-06-06,00:34:30.000,158,11026331,14845,0,1717634069,13058.276591139998,56.38098560999788,53476.38884376 2024-06-06,00:34:31.000,158,11026314,14885,0,1717634070,13058.310272689989,56.40213300000323,53476.360895280006 2024-06-06,00:34:32.000,158,11026272,15165,0,1717634071,13058.350690549989,56.40213300000323,53476.3678824 2024-06-06,00:34:33.000,158,11026313,15365,0,1717634072,13058.397844719999,56.41623126000195,53476.38884376 2024-06-06,00:34:34.000,158,11026334,14965,0,1717634073,13058.404581029994,56.40213300000323,53476.40281800001 2024-06-06,00:34:35.000,158,11026305,15085,0,1717634074,13058.418053649999,56.40918213000259,53476.339933920004 2024-06-06,00:34:36.000,158,11026316,15325,0,1717634075,13058.465207819994,56.44442777999939,53476.38185664001 2024-06-06,00:34:37.000,158,11026286,15085,0,1717634076,13058.53257091999,56.43032952000067,53476.40281800001 2024-06-06,00:34:38.000,158,11026310,15285,0,1717634077,13058.546043539995,56.49377169000218,53476.41679224 2024-06-06,00:34:39.000,158,11026298,15245,0,1717634078,13058.59993402,56.43032952000067,53476.46570208 2024-06-06,00:34:40.000,158,11026273,15085,0,1717634079,13058.626879259995,56.458526039998105,53476.41679224 2024-06-06,00:34:41.000,158,11026289,15125,0,1717634080,13058.65382449999,56.48672256000282,53476.458714960005 2024-06-06,00:34:42.000,158,11026277,14805,0,1717634081,13058.65382449999,56.46557517000474,53476.42377936 2024-06-06,00:34:43.000,158,11026322,15365,0,1717634082,13058.73466021999,56.4726243000041,53476.46570208 2024-06-06,00:34:44.000,158,11026304,15005,0,1717634083,13058.76160546,56.49377169000218,53476.43076648001 2024-06-06,00:34:45.000,158,11026277,15085,0,1717634084,13058.78181439,56.49377169000218,53476.47967632001 2024-06-06,00:34:46.000,158,11026301,15085,0,1717634085,13058.77507807999,56.500820820001536,53476.458714960005 2024-06-06,00:34:47.000,158,11026309,15565,0,1717634086,13058.828968559996,56.47967343000346,53476.507624800004 2024-06-06,00:34:48.000,158,11026298,14965,0,1717634087,13058.84244118,56.48672256000282,53476.4377536 2024-06-06,00:34:49.000,158,11026317,15405,0,1717634088,13058.936749519991,56.458526039998105,53476.47967632001 2024-06-06,00:34:50.000,158,11026321,15165,0,1717634089,13058.936749519991,56.49377169000218,53476.409805120005 2024-06-06,00:34:51.000,158,11026295,15125,0,1717634090,13058.970431069996,56.48672256000282,53476.45172784001 2024-06-06,00:34:52.000,158,11026325,15205,0,1717634091,13058.970431069996,56.49377169000218,53476.50063768001 2024-06-06,00:34:53.000,158,11026322,15005,0,1717634092,13058.956958449991,56.507869950000895,53476.57050888001 2024-06-06,00:34:54.000,158,11026331,15205,0,1717634093,13058.977167379991,56.52196820999961,53476.577496000005 2024-06-06,00:34:55.000,158,11026297,15205,0,1717634094,13059.024321550001,56.54311559999769,53476.6124316 2024-06-06,00:34:56.000,158,11026325,15045,0,1717634095,13059.017585239992,56.564262990003044,53476.64736720001 2024-06-06,00:34:57.000,158,11026259,15085,0,1717634096,13059.037794169992,56.62770516000455,53476.794096720005 2024-06-06,00:34:58.000,158,11026311,15125,0,1717634097,13059.031057859997,56.62065602999792,53476.863967920006 2024-06-06,00:34:59.000,158,11026280,15085,0,1717634098,13059.118629889992,56.684098199999426,53476.794096720005 2024-06-06,00:35:00.000,158,11026299,15485,0,1717634099,13059.091684649997,56.71229472000414,53476.87095504 2024-06-06,00:35:01.000,158,11026299,15125,0,1717634100,13059.091684649997,56.789835150004365,53476.926852 2024-06-06,00:35:02.000,158,11026264,14685,0,1717634101,13059.287037640002,56.81098254000244,53476.745186880005 2024-06-06,00:35:03.000,158,11026283,15165,0,1717634102,13059.347664430003,56.78278601999773,53476.75916112 2024-06-06,00:35:04.000,158,11026339,15485,0,1717634103,13059.374609669998,56.796884280003724,53476.77313536 2024-06-06,00:35:05.000,158,11026266,15445,0,1717634104,13059.388082289988,56.8180316700018,53476.83601944001 2024-06-06,00:35:06.000,158,11026323,15365,0,1717634105,13059.455445389998,56.84622818999924,53476.77313536 2024-06-06,00:35:07.000,158,11026334,15165,0,1717634106,13059.536281109999,56.80393341000308,53476.63339296 2024-06-06,00:35:08.000,158,11026288,14845,0,1717634107,13059.448709079988,56.796884280003724,53476.73819976001 2024-06-06,00:35:09.000,158,11026302,15165,0,1717634108,13059.509335869989,56.82508080000116,53476.752174 2024-06-06,00:35:10.000,158,11026327,15645,0,1717634109,13059.536281109999,56.84622818999924,53476.71025128 2024-06-06,00:35:11.000,158,11026314,15405,0,1717634110,13059.596907899999,56.860326449997956,53476.71723840001 2024-06-06,00:35:12.000,158,11026326,15525,0,1717634111,13059.65079837999,56.8532773199986,53476.72422552 2024-06-06,00:35:13.000,158,11026336,15165,0,1717634112,13059.664270999994,56.860326449997956,53476.73819976001 2024-06-06,00:35:14.000,158,11026287,15325,0,1717634113,13059.71142516999,56.88147384000331,53476.81505808001 2024-06-06,00:35:15.000,158,11026279,15165,0,1717634114,13059.69795255,56.923768619999464,53476.752174 2024-06-06,00:35:16.000,158,11026212,15285,0,1717634115,13059.73837041,56.93786687999818,53476.794096720005 2024-06-06,00:35:17.000,158,11026288,14925,0,1717634116,13059.805733509995,56.93081774999882,53476.78012248 2024-06-06,00:35:18.000,158,11026302,15125,0,1717634117,13059.87983292,56.966063400002895,53476.81505808001 2024-06-06,00:35:19.000,158,11026293,15205,0,1717634118,13059.89330553999,56.98721079000097,53476.843006560004 2024-06-06,00:35:20.000,158,11026313,14965,0,1717634119,13059.85288767999,56.98721079000097,53476.91986488 2024-06-06,00:35:21.000,158,11026306,15485,0,1717634120,13059.947196019995,57.01540730999841,53476.926852 2024-06-06,00:35:22.000,158,11026300,14965,0,1717634121,13060.01455911999,57.02245643999777,53476.93383912001 2024-06-06,00:35:23.000,158,11026265,15125,0,1717634122,13060.068449599996,57.0647512200012,53476.93383912001 2024-06-06,00:35:24.000,158,11026296,14925,0,1717634123,13060.156021629991,57.085898609999276,53476.93383912001 2024-06-06,00:35:25.000,158,11026317,14845,0,1717634124,13060.189703179996,57.135242520002066,53476.90589064001 2024-06-06,00:35:26.000,158,11026276,15405,0,1717634125,13060.216648419992,57.10704600000463,53476.83601944001 2024-06-06,00:35:27.000,158,11026306,15165,0,1717634126,13060.230121039996,57.149340780000784,53476.90589064001 2024-06-06,00:35:28.000,158,11026293,14925,0,1717634127,13060.236857349992,57.17048816999886,53476.975761839996 2024-06-06,00:35:29.000,158,11026277,15325,0,1717634128,13060.290747829997,57.198684690003574,53476.912877760005 2024-06-06,00:35:30.000,158,11026313,15285,0,1717634129,13060.297484139992,57.198684690003574,53476.84999368 2024-06-06,00:35:31.000,158,11026339,15325,0,1717634130,13060.385056170002,57.23393034000037,53476.961787600005 2024-06-06,00:35:32.000,158,11026276,14965,0,1717634131,13060.351374619997,57.25507772999845,53476.94082624 2024-06-06,00:35:33.000,158,11026318,15645,0,1717634132,13060.452419269997,57.28327425000316,53476.9967232 2024-06-06,00:35:34.000,158,11026293,15165,0,1717634133,13060.479364509993,57.26917599000444,53477.00371032001 2024-06-06,00:35:35.000,158,11026295,14925,0,1717634134,13060.519782369993,57.332618159998674,53477.05960728 2024-06-06,00:35:36.000,158,11026318,15205,0,1717634135,13060.620827019993,57.33966728999803,53477.05262016001 2024-06-06,00:35:37.000,158,11026267,14885,0,1717634136,13060.641035949993,57.35376555000403,53477.080568640005 2024-06-06,00:35:38.000,158,11026328,15125,0,1717634137,13060.681453809993,57.381962070001464,53477.080568640005 2024-06-06,00:35:39.000,158,11026296,14925,0,1717634138,13060.755553219999,57.40310945999954,53477.09454288 2024-06-06,00:35:40.000,158,11026312,14965,0,1717634139,13060.775762149999,57.39606033000018,53477.09454288 2024-06-06,00:35:41.000,158,11026316,14725,0,1717634140,13060.822916319994,57.41720771999826,53477.10851712 2024-06-06,00:35:42.000,158,11026265,15365,0,1717634141,13060.89027941999,57.4101585899989,53477.143452719996 2024-06-06,00:35:43.000,158,11026228,15205,0,1717634142,13060.93743359,57.38901120000082,53477.15742696 2024-06-06,00:35:44.000,158,11026282,15325,0,1717634143,13061.004796689995,57.38901120000082,53477.2063368 2024-06-06,00:35:45.000,158,11026282,15165,0,1717634144,13061.0788961,57.39606033000018,53477.22031104001 2024-06-06,00:35:46.000,158,11026353,15165,0,1717634145,13061.166468129995,57.381962070001464,53477.29018224001 2024-06-06,00:35:47.000,158,11026282,15045,0,1717634146,13061.22035861,57.40310945999954,53477.276208 2024-06-06,00:35:48.000,158,11026312,15045,0,1717634147,13061.267512779996,57.41720771999826,53477.33210496 2024-06-06,00:35:49.000,158,11026304,15525,0,1717634148,13061.328139569996,57.381962070001464,53477.36005344001 2024-06-06,00:35:50.000,158,11026292,15085,0,1717634149,13061.388766359996,57.424256850004895,53477.367040560006 2024-06-06,00:35:51.000,158,11026267,15285,0,1717634150,13061.415711599991,57.41720771999826,53477.37402768 2024-06-06,00:35:52.000,158,11026327,14805,0,1717634151,13061.489811009997,57.367863810002746,53477.33210496 2024-06-06,00:35:53.000,158,11026295,15325,0,1717634152,13061.516756249992,57.367863810002746,53477.33909208001 2024-06-06,00:35:54.000,158,11026345,14965,0,1717634153,13061.590855659997,57.36081468000339,53477.40896328001 2024-06-06,00:35:55.000,158,11026284,15525,0,1717634154,13061.644746140002,57.374912940002105,53477.40197616 2024-06-06,00:35:56.000,158,11026274,14765,0,1717634155,13061.712109239998,57.381962070001464,53477.464860240005 2024-06-06,00:35:57.000,158,11026295,15205,0,1717634156,13061.765999720003,57.381962070001464,53477.47184736 2024-06-06,00:35:58.000,158,11026299,15045,0,1717634157,13061.826626509988,57.374912940002105,53477.42992464 2024-06-06,00:35:59.000,158,11026279,15445,0,1717634158,13061.880516989993,57.424256850004895,53477.48582160001 2024-06-06,00:36:00.000,158,11026286,15005,0,1717634159,13061.873780679998,57.33966728999803,53477.47184736 2024-06-06,00:36:01.000,158,11026313,15005,0,1717634160,13061.947880089989,57.367863810002746,53477.49979584 2024-06-06,00:36:02.000,158,11026257,15045,0,1717634161,13062.015243189999,57.381962070001464,53477.52774432001 2024-06-06,00:36:03.000,158,11026342,15365,0,1717634162,13062.08934259999,57.367863810002746,53477.583641280005 2024-06-06,00:36:04.000,158,11026330,15405,0,1717634163,13062.1567057,57.367863810002746,53477.62556400001 2024-06-06,00:36:05.000,158,11026312,15525,0,1717634164,13062.23080510999,57.34671642000467,53477.646525359996 2024-06-06,00:36:06.000,158,11026316,14965,0,1717634165,13062.284695589995,57.374912940002105,53477.69543520001 2024-06-06,00:36:07.000,158,11026299,15165,0,1717634166,13062.345322379995,57.36081468000339,53477.6604996 2024-06-06,00:36:08.000,158,11026311,15085,0,1717634167,13062.37226761999,57.36081468000339,53477.7303708 2024-06-06,00:36:09.000,158,11026337,15485,0,1717634168,13062.39247654999,57.381962070001464,53477.71639656 2024-06-06,00:36:10.000,158,11026348,15165,0,1717634169,13062.446367029996,57.38901120000082,53477.65351248001 2024-06-06,00:36:11.000,158,11026288,15125,0,1717634170,13062.527202749996,57.381962070001464,53477.77229352001 2024-06-06,00:36:12.000,158,11026262,15125,0,1717634171,13062.54067537,57.41720771999826,53477.82120336001 2024-06-06,00:36:13.000,158,11026289,15325,0,1717634172,13062.614774779991,57.43835511000361,53477.814216239996 2024-06-06,00:36:14.000,158,11026279,15165,0,1717634173,13062.655192639992,57.48064988999977,53477.75831928 2024-06-06,00:36:15.000,158,11026307,15205,0,1717634174,13062.655192639992,57.47360076000041,53477.82819048 2024-06-06,00:36:16.000,158,11026287,15125,0,1717634175,13062.668665259996,57.48769901999913,53477.814216239996 2024-06-06,00:36:17.000,158,11026287,15485,0,1717634176,13062.702346810001,57.494748149998486,53477.87710032 2024-06-06,00:36:18.000,158,11026287,15605,0,1717634177,13062.742764670002,57.48769901999913,53477.92601016 2024-06-06,00:36:19.000,158,11026326,15285,0,1717634178,13062.843809320002,57.56523944999935,53477.93998440001 2024-06-06,00:36:20.000,158,11026295,14965,0,1717634179,13062.803391460002,57.56523944999935,53478.00286848 2024-06-06,00:36:21.000,158,11026307,14965,0,1717634180,13062.931381349998,57.593435970004066,53477.97492 2024-06-06,00:36:22.000,158,11026297,15445,0,1717634181,13062.958326589993,57.57228857999871,53477.99588136 2024-06-06,00:36:23.000,158,11026327,15525,0,1717634182,13063.018953379993,57.58638684000471,53478.00985560001 2024-06-06,00:36:24.000,158,11026309,15165,0,1717634183,13063.032425999998,57.62868162000086,53478.02382984 2024-06-06,00:36:25.000,158,11026311,15405,0,1717634184,13063.045898619988,57.67802553000365,53478.06575256 2024-06-06,00:36:26.000,158,11026318,15245,0,1717634185,13063.059371239993,57.64982900999894,53478.10767528001 2024-06-06,00:36:27.000,158,11026320,15205,0,1717634186,13063.113261719998,57.69917292000173,53478.12863664001 2024-06-06,00:36:28.000,158,11026257,15525,0,1717634187,13063.160415889994,57.720320309999806,53478.19850784001 2024-06-06,00:36:29.000,158,11026326,14925,0,1717634188,13063.187361129989,57.727369439999165,53478.15658512001 2024-06-06,00:36:40.000,158,11026368,15005,0,1717634199,13063.295142089999,57.92474508000305,53478.26837904 2024-06-06,00:36:41.000,158,11026300,15205,0,1717634200,13063.295142089999,57.93884334000177,53478.303314640005 2024-06-06,00:36:42.000,158,11026283,15005,0,1717634201,13063.315351019999,57.98818725000456,53478.352224480004 2024-06-06,00:36:43.000,158,11026328,15365,0,1717634202,13063.315351019999,57.952941600000486,53478.352224480004 2024-06-06,00:36:44.000,158,11026275,15325,0,1717634203,13063.281669469994,57.98818725000456,53478.32427600001 2024-06-06,00:36:45.000,158,11026300,14805,0,1717634204,13063.322087329994,58.002285510003276,53478.36619872001 2024-06-06,00:36:46.000,158,11026349,15045,0,1717634205,13063.281669469994,58.009334640002635,53478.36619872001 2024-06-06,00:36:47.000,158,11026291,15125,0,1717634206,13063.301878399994,58.002285510003276,53478.3592116 2024-06-06,00:36:48.000,158,11026319,15405,0,1717634207,13063.322087329994,58.03048203000071,53478.32427600001 2024-06-06,00:36:49.000,158,11026346,15085,0,1717634208,13063.34903256999,58.05162941999879,53478.27536616001 2024-06-06,00:36:50.000,158,11026280,14885,0,1717634209,13063.32882363999,58.05162941999879,53478.2893404 2024-06-06,00:36:51.000,158,11026321,15205,0,1717634210,13063.37597781,58.05867854999815,53478.24741768001 2024-06-06,00:36:52.000,158,11026282,14965,0,1717634211,13063.32882363999,58.07277681000414,53478.31030176 2024-06-06,00:36:53.000,158,11026290,15445,0,1717634212,13063.315351019999,58.07277681000414,53478.36619872001 2024-06-06,00:36:54.000,158,11026327,15045,0,1717634213,13063.315351019999,58.065727680004784,53478.352224480004 2024-06-06,00:36:55.000,158,11026320,15045,0,1717634214,13063.315351019999,58.0798259400035,53478.40113432 2024-06-06,00:36:56.000,158,11026319,15005,0,1717634215,13063.281669469994,58.07277681000414,53478.422095680005 2024-06-06,00:36:57.000,158,11026334,14645,0,1717634216,13063.301878399994,58.09392420000222,53478.39414720001 2024-06-06,00:36:58.000,158,11026370,14965,0,1717634217,13063.32882363999,58.07277681000414,53478.38716008 2024-06-06,00:36:59.000,158,11026312,14925,0,1717634218,13063.261460539994,58.05867854999815,53478.36619872001 2024-06-06,00:37:00.000,158,11026310,15285,0,1717634219,13063.241251609994,58.065727680004784,53478.38017296 2024-06-06,00:37:01.000,158,11026319,14845,0,1717634220,13063.295142089999,58.09392420000222,53478.41510856001 2024-06-06,00:37:02.000,158,11026263,15245,0,1717634221,13063.26819684999,58.09392420000222,53478.422095680005 2024-06-06,00:37:03.000,158,11026274,15125,0,1717634222,13063.261460539994,58.0798259400035,53478.40113432 2024-06-06,00:37:04.000,158,11026276,15045,0,1717634223,13063.281669469994,58.03048203000071,53478.46401840001 2024-06-06,00:37:05.000,158,11026327,14645,0,1717634224,13063.234515299999,58.04458028999943,53478.47799264 2024-06-06,00:37:06.000,158,11026382,14685,0,1717634225,13063.26819684999,57.99523638000392,53478.46401840001 2024-06-06,00:37:07.000,158,11026322,15125,0,1717634226,13063.295142089999,58.02343290000135,53478.50594112 2024-06-06,00:37:08.000,158,11026343,14885,0,1717634227,13063.33555995,58.03048203000071,53478.44305704001 2024-06-06,00:37:09.000,158,11026338,15005,0,1717634228,13063.35576888,58.02343290000135,53478.471005520005 2024-06-06,00:37:10.000,158,11026318,15005,0,1717634229,13063.322087329994,58.009334640002635,53478.40812144 2024-06-06,00:37:11.000,158,11026326,15005,0,1717634230,13063.35576888,57.98818725000456,53478.40812144 2024-06-06,00:37:12.000,158,11026312,15285,0,1717634231,13063.37597781,57.98113811999792,53478.40812144 2024-06-06,00:37:13.000,158,11026306,15285,0,1717634232,13063.4366046,57.99523638000392,53478.44305704001 2024-06-06,00:37:14.000,158,11026326,15045,0,1717634233,13063.4366046,57.97408898999856,53478.43606992 2024-06-06,00:37:15.000,158,11026314,14685,0,1717634234,13063.463549839995,57.97408898999856,53478.4290828 2024-06-06,00:37:16.000,158,11026273,15285,0,1717634235,13063.483758769995,57.952941600000486,53478.43606992 2024-06-06,00:37:17.000,158,11026305,15125,0,1717634236,13063.463549839995,57.92474508000305,53478.45703128 2024-06-06,00:37:18.000,158,11026299,15005,0,1717634237,13063.524176629995,57.91064682000433,53478.52690248 2024-06-06,00:37:19.000,158,11026270,14885,0,1717634238,13063.55112186999,57.88949942999898,53478.471005520005 2024-06-06,00:37:20.000,158,11026315,14765,0,1717634239,13063.57806711,57.89654855999834,53478.471005520005 2024-06-06,00:37:21.000,158,11026324,15245,0,1717634240,13063.63195758999,57.87540117000026,53478.52690248 2024-06-06,00:37:22.000,158,11026275,14845,0,1717634241,13063.645430209996,57.826057260004745,53478.55485096 2024-06-06,00:37:23.000,158,11026296,14965,0,1717634242,13063.665639139996,57.84720465000282,53478.57581232 2024-06-06,00:37:24.000,158,11026278,14725,0,1717634243,13063.753211169991,57.84720465000282,53478.56183808001 2024-06-06,00:37:25.000,158,11026302,14725,0,1717634244,13063.820574270001,57.826057260004745,53478.61074792001 2024-06-06,00:37:26.000,158,11026307,15005,0,1717634245,13063.827310579996,57.80490986999939,53478.64568352 2024-06-06,00:37:27.000,158,11026297,14685,0,1717634246,13063.887937369997,57.80490986999939,53478.63170928001 2024-06-06,00:37:28.000,158,11026347,15125,0,1717634247,13063.914882609992,57.80490986999939,53478.63170928001 2024-06-06,00:37:29.000,158,11026298,15005,0,1717634248,13063.955300469992,57.79786074000003,53478.7435032 2024-06-06,00:37:30.000,158,11026302,15005,0,1717634249,13063.948564159997,57.783762480001315,53478.63170928001 2024-06-06,00:37:31.000,158,11026275,15165,0,1717634250,13063.982245710002,57.776713350001955,53478.68061912001 2024-06-06,00:37:32.000,158,11026310,15285,0,1717634251,13064.029399879997,57.783762480001315,53478.66664488 2024-06-06,00:37:33.000,158,11026326,15365,0,1717634252,13064.103499290002,57.75556596000388,53478.69459336 2024-06-06,00:37:34.000,158,11026316,14925,0,1717634253,13064.103499290002,57.76261509000324,53478.71555472 2024-06-06,00:37:35.000,158,11026347,14965,0,1717634254,13064.150653459998,57.75556596000388,53478.68061912001 2024-06-06,00:37:36.000,158,11026290,15205,0,1717634255,13064.164126080002,57.720320309999806,53478.757477440005 2024-06-06,00:37:37.000,158,11026338,14805,0,1717634256,13064.170862389998,57.69917292000173,53478.76446456 2024-06-06,00:37:38.000,158,11026330,15125,0,1717634257,13064.184335010003,57.66392726999766,53478.7435032 2024-06-06,00:37:39.000,158,11026289,14725,0,1717634258,13064.285379659988,57.6216324900015,53478.806387280005 2024-06-06,00:37:40.000,158,11026286,15085,0,1717634259,13064.238225489993,57.600485100003425,53478.83433576 2024-06-06,00:37:41.000,158,11026304,14885,0,1717634260,13064.278643349993,57.6216324900015,53478.89023272 2024-06-06,00:37:42.000,158,11026348,14765,0,1717634261,13064.332533829998,57.57933770999807,53478.876258480006 2024-06-06,00:37:43.000,158,11026322,15005,0,1717634262,13064.339270139993,57.57228857999871,53478.86228424 2024-06-06,00:37:44.000,158,11026307,14965,0,1717634263,13064.339270139993,57.544092060001276,53478.84831000001 2024-06-06,00:37:45.000,158,11026287,15365,0,1717634264,13064.372951689998,57.45950250000169,53478.876258480006 2024-06-06,00:37:46.000,158,11026315,15285,0,1717634265,13064.359479069994,57.45950250000169,53478.89721984001 2024-06-06,00:37:47.000,158,11026311,15085,0,1717634266,13064.305588589988,57.45245337000233,53478.93914256 2024-06-06,00:37:48.000,158,11026337,14805,0,1717634267,13064.305588589988,57.4101585899989,53479.03696224001 2024-06-06,00:37:49.000,158,11026327,14685,0,1717634268,13064.312324899998,57.431305980004254,53478.93914256 2024-06-06,00:37:50.000,158,11026259,15045,0,1717634269,13064.285379659988,57.40310945999954,53478.99503952001 2024-06-06,00:37:51.000,158,11026281,15165,0,1717634270,13064.292115969998,57.39606033000018,53478.96010392 2024-06-06,00:37:52.000,158,11026322,15045,0,1717634271,13064.319061209993,57.34671642000467,53478.99503952001 2024-06-06,00:37:53.000,158,11026315,14805,0,1717634272,13064.271907039998,57.35376555000403,53478.96010392 2024-06-06,00:37:54.000,158,11026321,15045,0,1717634273,13064.244961799988,57.29737251000188,53478.94612968001 2024-06-06,00:37:55.000,158,11026304,15205,0,1717634274,13064.177598699993,57.3114707700006,53478.96010392 2024-06-06,00:37:56.000,158,11026246,14965,0,1717634275,13064.265170729988,57.2762251200038,53478.89721984001 2024-06-06,00:37:57.000,158,11026244,14925,0,1717634276,13064.271907039998,57.29737251000188,53478.86927136001 2024-06-06,00:37:58.000,158,11026268,15045,0,1717634277,13064.305588589988,57.24097946999973,53478.91119408 2024-06-06,00:37:59.000,158,11026287,15005,0,1717634278,13064.305588589988,57.198684690003574,53478.876258480006 2024-06-06,00:38:00.000,158,11026259,15365,0,1717634279,13064.346006449989,57.17753729999822,53478.8832456 2024-06-06,00:38:01.000,158,11026244,15325,0,1717634280,13064.366215379989,57.1634390399995,53478.855297120004 2024-06-06,00:38:02.000,158,11026292,15165,0,1717634281,13064.359479069994,57.17048816999886,53478.91119408 2024-06-06,00:38:03.000,158,11026363,14725,0,1717634282,13064.352742759998,57.142291650001425,53478.86228424 2024-06-06,00:38:04.000,158,11026309,14605,0,1717634283,13064.379687999994,57.12114426000335,53478.93914256 2024-06-06,00:38:05.000,158,11026261,14765,0,1717634284,13064.379687999994,57.10704600000463,53478.9880524 2024-06-06,00:38:06.000,158,11026309,15165,0,1717634285,13064.312324899998,57.092947739998635,53479.03696224001 2024-06-06,00:38:07.000,158,11026316,15125,0,1717634286,13064.251698109998,57.135242520002066,53479.07888496 2024-06-06,00:38:08.000,158,11026320,14885,0,1717634287,13064.251698109998,57.092947739998635,53479.092859200005 2024-06-06,00:38:09.000,158,11026293,14765,0,1717634288,13064.258434419993,57.085898609999276,53478.9880524 2024-06-06,00:38:10.000,158,11026311,14605,0,1717634289,13064.197807629993,57.07180035000056,53479.00202664 2024-06-06,00:38:11.000,158,11026322,14725,0,1717634290,13064.258434419993,57.085898609999276,53479.07888496 2024-06-06,00:38:12.000,158,11026249,14965,0,1717634291,13064.204543940003,57.085898609999276,53479.06491072001 2024-06-06,00:38:13.000,158,11026304,14525,0,1717634292,13064.170862389998,57.11409513000399,53479.043949360006 2024-06-06,00:38:14.000,158,11026330,15125,0,1717634293,13064.150653459998,57.085898609999276,53479.01600088001 2024-06-06,00:38:15.000,158,11026320,15165,0,1717634294,13064.137180839993,57.05065296000248,53479.03696224001 2024-06-06,00:38:16.000,158,11026296,14805,0,1717634295,13064.143917150002,57.05770209000184,53479.02997512 2024-06-06,00:38:17.000,158,11026284,14965,0,1717634296,13064.096762979992,57.03655470000376,53479.05093648 2024-06-06,00:38:18.000,158,11026317,14885,0,1717634297,13064.083290360002,57.05770209000184,53479.03696224001 2024-06-06,00:38:19.000,158,11026300,15205,0,1717634298,13064.042872500002,57.05770209000184,53479.01600088001 2024-06-06,00:38:20.000,158,11026300,14885,0,1717634299,13064.022663570002,57.0295055700044,53478.9880524 2024-06-06,00:38:21.000,158,11026256,14805,0,1717634300,13064.042872500002,57.05065296000248,53479.092859200005 2024-06-06,00:38:22.000,158,11026333,14885,0,1717634301,13064.009190949997,57.0647512200012,53479.05093648 2024-06-06,00:38:23.000,158,11026296,14805,0,1717634302,13064.002454640002,57.05065296000248,53479.043949360006 2024-06-06,00:38:24.000,158,11026292,14645,0,1717634303,13063.988982019997,57.01540730999841,53479.03696224001 2024-06-06,00:38:25.000,158,11026322,15125,0,1717634304,13063.962036780002,56.973112530002254,53479.01600088001 2024-06-06,00:38:26.000,158,11026304,14685,0,1717634305,13063.935091539992,56.94491601000482,53478.99503952001 2024-06-06,00:38:27.000,158,11026297,15005,0,1717634306,13063.914882609992,56.959014270003536,53479.05093648 2024-06-06,00:38:28.000,158,11026247,14645,0,1717634307,13063.901409990001,56.93081774999882,53479.00202664 2024-06-06,00:38:29.000,158,11026289,15125,0,1717634308,13063.935091539992,56.89557210000203,53478.99503952001 2024-06-06,00:38:30.000,158,11026296,15405,0,1717634309,13063.840783200001,56.860326449997956,53478.9531168 2024-06-06,00:38:31.000,158,11026299,14765,0,1717634310,13063.867728439996,56.84622818999924,53479.02997512 2024-06-06,00:38:32.000,158,11026283,14965,0,1717634311,13063.901409990001,56.88147384000331,53478.9531168 2024-06-06,00:38:33.000,158,11026281,14885,0,1717634312,13063.914882609992,56.87442471000395,53479.00202664 2024-06-06,00:38:34.000,158,11026294,15005,0,1717634313,13063.928355229997,56.8532773199986,53478.9880524 2024-06-06,00:38:35.000,158,11026288,14925,0,1717634314,13063.881201060001,56.84622818999924,53478.99503952001 2024-06-06,00:38:36.000,158,11026312,14885,0,1717634315,13063.881201060001,56.83212993000052,53479.01600088001 2024-06-06,00:38:37.000,158,11026339,15365,0,1717634316,13063.908146299997,56.82508080000116,53479.043949360006 2024-06-06,00:38:38.000,158,11026261,14525,0,1717634317,13063.894673679992,56.82508080000116,53478.98106528 2024-06-06,00:38:39.000,158,11026297,15085,0,1717634318,13063.887937369997,56.83917905999988,53478.9531168 2024-06-06,00:38:40.000,158,11026335,14525,0,1717634319,13063.881201060001,56.80393341000308,53478.98106528 2024-06-06,00:38:41.000,158,11026277,14805,0,1717634320,13063.881201060001,56.83212993000052,53479.03696224001 2024-06-06,00:38:42.000,158,11026288,15005,0,1717634321,13063.860992130001,56.81098254000244,53479.03696224001 2024-06-06,00:38:43.000,158,11026302,15125,0,1717634322,13063.834046889991,56.796884280003724,53479.043949360006 2024-06-06,00:38:44.000,158,11026298,15045,0,1717634323,13063.840783200001,56.789835150004365,53479.01600088001 2024-06-06,00:38:45.000,158,11026317,14925,0,1717634324,13063.854255819992,56.8180316700018,53479.01600088001 2024-06-06,00:38:46.000,158,11026261,15125,0,1717634325,13063.847519509996,56.81098254000244,53479.02997512 2024-06-06,00:38:47.000,158,11026313,15165,0,1717634326,13063.854255819992,56.796884280003724,53479.00901376 2024-06-06,00:38:48.000,158,11026306,15285,0,1717634327,13063.786892719996,56.796884280003724,53479.043949360006 2024-06-06,00:38:49.000,158,11026293,14845,0,1717634328,13063.766683789996,56.75458950000029,53479.00202664 2024-06-06,00:38:50.000,158,11026294,14925,0,1717634329,13063.726265929996,56.77573688999837,53478.99503952001 2024-06-06,00:38:51.000,158,11026289,14725,0,1717634330,13063.753211169991,56.83212993000052,53478.9531168 2024-06-06,00:38:52.000,158,11026254,14685,0,1717634331,13063.733002239991,56.84622818999924,53478.9531168 2024-06-06,00:38:53.000,158,11026311,14525,0,1717634332,13063.73973855,56.84622818999924,53478.91119408 2024-06-06,00:38:54.000,158,11026286,14645,0,1717634333,13063.706056999996,56.83917905999988,53478.98106528 2024-06-06,00:38:55.000,158,11026310,15045,0,1717634334,13063.73973855,56.86737558000459,53478.91119408 2024-06-06,00:38:56.000,158,11026309,15205,0,1717634335,13063.753211169991,56.87442471000395,53478.86228424 2024-06-06,00:38:57.000,158,11026301,14845,0,1717634336,13063.706056999996,56.83917905999988,53478.93215544 2024-06-06,00:38:58.000,158,11026309,15245,0,1717634337,13063.67237544999,56.8180316700018,53478.904206960004 2024-06-06,00:38:59.000,158,11026282,14925,0,1717634338,13063.6386939,56.88147384000331,53478.94612968001 2024-06-06,00:39:00.000,158,11026334,15005,0,1717634339,13063.605012349995,56.860326449997956,53478.93914256 2024-06-06,00:39:01.000,158,11026268,15205,0,1717634340,13063.59827604,56.8532773199986,53479.00202664 2024-06-06,00:39:02.000,158,11026345,15085,0,1717634341,13063.59153972999,56.83212993000052,53478.9531168 2024-06-06,00:39:03.000,158,11026246,15165,0,1717634342,13063.61848497,56.88147384000331,53478.93215544 2024-06-06,00:39:04.000,158,11026296,14605,0,1717634343,13063.6386939,56.87442471000395,53478.91119408 2024-06-06,00:39:05.000,158,11026271,15125,0,1717634344,13063.645430209996,56.86737558000459,53478.89721984001 2024-06-06,00:39:06.000,158,11026264,14965,0,1717634345,13063.61174865999,56.89557210000203,53478.91818120001 2024-06-06,00:39:07.000,158,11026259,14845,0,1717634346,13063.605012349995,56.86737558000459,53478.93215544 2024-06-06,00:39:08.000,158,11026261,15445,0,1717634347,13063.605012349995,56.89557210000203,53478.974078160005 2024-06-06,00:39:09.000,158,11026240,15165,0,1717634348,13063.605012349995,56.93081774999882,53478.99503952001 2024-06-06,00:39:10.000,158,11026272,15125,0,1717634349,13063.57133079999,56.93786687999818,53478.974078160005 2024-06-06,00:39:11.000,158,11026312,15205,0,1717634350,13063.55112186999,56.95196514000418,53478.974078160005 2024-06-06,00:39:12.000,158,11026290,15205,0,1717634351,13063.55112186999,56.959014270003536,53479.00901376 2024-06-06,00:39:13.000,158,11026251,14645,0,1717634352,13063.51744032,57.00130904999969,53478.98106528 2024-06-06,00:39:14.000,158,11026232,15365,0,1717634353,13063.53091293999,57.04360383000312,53478.96709104001 2024-06-06,00:39:15.000,158,11026298,14845,0,1717634354,13063.53091293999,57.03655470000376,53479.00202664 2024-06-06,00:39:16.000,158,11026277,15165,0,1717634355,13063.55112186999,57.03655470000376,53478.96010392 2024-06-06,00:39:17.000,158,11026315,15005,0,1717634356,13063.53764925,57.085898609999276,53478.91119408 2024-06-06,00:39:18.000,158,11026298,14645,0,1717634357,13063.57806711,57.04360383000312,53478.89721984001 2024-06-06,00:39:19.000,158,11026257,15405,0,1717634358,13063.59827604,57.07884947999992,53478.94612968001 2024-06-06,00:39:20.000,158,11026317,14845,0,1717634359,13063.55112186999,57.0647512200012,53478.91818120001 2024-06-06,00:39:21.000,158,11026304,15125,0,1717634360,13063.625221279995,57.11409513000399,53478.89721984001 2024-06-06,00:39:22.000,158,11026294,14805,0,1717634361,13063.605012349995,57.07180035000056,53478.91119408 2024-06-06,00:39:23.000,158,11026306,15485,0,1717634362,13063.65890283,57.092947739998635,53478.8832456 2024-06-06,00:39:24.000,158,11026260,14965,0,1717634363,13063.65216651999,57.149340780000784,53478.876258480006 2024-06-06,00:39:25.000,158,11026259,14965,0,1717634364,13063.69258437999,57.135242520002066,53478.91818120001 2024-06-06,00:39:26.000,158,11026327,14845,0,1717634365,13063.67237544999,57.12114426000335,53478.925168320005 2024-06-06,00:39:27.000,158,11026331,14685,0,1717634366,13063.625221279995,57.1634390399995,53478.94612968001 2024-06-06,00:39:28.000,158,11026261,15525,0,1717634367,13063.665639139996,57.11409513000399,53478.98106528 2024-06-06,00:39:29.000,158,11026255,15085,0,1717634368,13063.67911176,57.149340780000784,53478.94612968001 2024-06-06,00:39:30.000,158,11026255,15245,0,1717634369,13063.69258437999,57.1634390399995,53478.89721984001 2024-06-06,00:39:31.000,158,11026344,14965,0,1717634370,13063.73973855,57.142291650001425,53478.974078160005 2024-06-06,00:39:32.000,158,11026306,15085,0,1717634371,13063.733002239991,57.1634390399995,53478.93215544 2024-06-06,00:39:33.000,158,11026286,15125,0,1717634372,13063.773420099991,57.184586430004856,53478.9531168 2024-06-06,00:39:34.000,158,11026287,14925,0,1717634373,13063.800365340001,57.149340780000784,53478.925168320005 2024-06-06,00:39:35.000,158,11026259,15005,0,1717634374,13063.867728439996,57.156389910000144,53478.93215544 2024-06-06,00:39:36.000,158,11026287,15205,0,1717634375,13063.854255819992,57.191635560004215,53479.00901376 2024-06-06,00:39:37.000,158,11026244,15285,0,1717634376,13063.874464749992,57.198684690003574,53478.925168320005 2024-06-06,00:39:38.000,158,11026238,15165,0,1717634377,13063.867728439996,57.156389910000144,53478.8832456 2024-06-06,00:39:39.000,158,11026265,15125,0,1717634378,13063.921618920001,57.142291650001425,53478.89721984001 2024-06-06,00:39:40.000,158,11026247,14925,0,1717634379,13063.914882609992,57.142291650001425,53478.82036152 2024-06-06,00:39:41.000,158,11026261,15205,0,1717634380,13064.002454640002,57.1634390399995,53478.876258480006 2024-06-06,00:39:42.000,158,11026304,14845,0,1717634381,13063.982245710002,57.142291650001425,53478.96010392 2024-06-06,00:39:43.000,158,11026285,15485,0,1717634382,13064.036136189992,57.149340780000784,53478.91119408 2024-06-06,00:39:44.000,158,11026325,15045,0,1717634383,13064.083290360002,57.156389910000144,53478.925168320005 2024-06-06,00:39:45.000,158,11026300,14765,0,1717634384,13064.096762979992,57.156389910000144,53478.9531168 2024-06-06,00:39:46.000,158,11026301,15005,0,1717634385,13064.164126080002,57.17753729999822,53479.00901376 2024-06-06,00:39:47.000,158,11026252,14965,0,1717634386,13064.224752869988,57.17753729999822,53478.93914256 2024-06-06,00:39:48.000,158,11026293,15085,0,1717634387,13064.278643349993,57.17753729999822,53478.925168320005 2024-06-06,00:39:49.000,158,11026263,14805,0,1717634388,13064.298852279993,57.191635560004215,53478.98106528 2024-06-06,00:39:50.000,158,11026257,15125,0,1717634389,13064.332533829998,57.191635560004215,53479.02997512 2024-06-06,00:39:51.000,158,11026265,15045,0,1717634390,13064.379687999994,57.21983208000165,53479.06491072001 2024-06-06,00:39:52.000,158,11026289,14725,0,1717634391,13064.447051099989,57.23393034000037,53479.141769040005 2024-06-06,00:39:53.000,158,11026274,14965,0,1717634392,13064.514414199999,57.24097946999973,53479.12080768 2024-06-06,00:39:54.000,158,11026320,14805,0,1717634393,13064.581777299994,57.26212685999781,53479.11382056001 2024-06-06,00:39:55.000,158,11026262,14845,0,1717634394,13064.61545885,57.25507772999845,53479.043949360006 2024-06-06,00:39:56.000,158,11026242,15125,0,1717634395,13064.69629457,57.26212685999781,53479.0579236 2024-06-06,00:39:57.000,158,11026308,15085,0,1717634396,13064.70976718999,57.26212685999781,53479.11382056001 2024-06-06,00:39:58.000,158,11026264,15405,0,1717634397,13064.79060290999,57.2762251200038,53479.03696224001 2024-06-06,00:39:59.000,158,11026250,15045,0,1717634398,13064.864702319996,57.26212685999781,53479.07888496 2024-06-06,00:40:00.000,158,11026301,15085,0,1717634399,13064.864702319996,57.28327425000316,53479.06491072001 2024-06-06,00:40:01.000,158,11026258,15005,0,1717634400,13064.952274349991,57.26212685999781,53479.09984632 2024-06-06,00:40:02.000,158,11026337,15285,0,1717634401,13064.97921959,57.29032338000252,53479.05093648 2024-06-06,00:40:03.000,158,11026280,14965,0,1717634402,13065.006164829996,57.24802859999909,53479.03696224001 2024-06-06,00:40:04.000,158,11026265,14765,0,1717634403,13065.053318999991,57.28327425000316,53479.10683344 2024-06-06,00:40:05.000,158,11026291,15125,0,1717634404,13065.100473170001,57.26212685999781,53479.18369176001 2024-06-06,00:40:06.000,158,11026309,15445,0,1717634405,13065.194781509992,57.26917599000444,53479.17670464 2024-06-06,00:40:07.000,158,11026252,15045,0,1717634406,13065.194781509992,57.24097946999973,53479.22561448 2024-06-06,00:40:08.000,158,11026273,14845,0,1717634407,13065.282353540002,57.28327425000316,53479.21862736 2024-06-06,00:40:09.000,158,11026299,15045,0,1717634408,13065.342980330002,57.26917599000444,53479.2675372 2024-06-06,00:40:10.000,158,11026303,15245,0,1717634409,13065.342980330002,57.26917599000444,53479.21862736 2024-06-06,00:40:11.000,158,11026268,14845,0,1717634410,13065.444024979988,57.28327425000316,53479.31644704 2024-06-06,00:40:12.000,158,11026294,15005,0,1717634411,13065.491179149998,57.28327425000316,53479.32343416 2024-06-06,00:40:13.000,158,11026259,15045,0,1717634412,13065.531597009998,57.29032338000252,53479.36535688 2024-06-06,00:40:14.000,158,11026282,15085,0,1717634413,13065.578751179994,57.2762251200038,53479.39330536 2024-06-06,00:40:15.000,158,11026291,15085,0,1717634414,13065.585487489989,57.2762251200038,53479.44920232001 2024-06-06,00:40:16.000,158,11026303,15285,0,1717634415,13065.673059519999,57.26917599000444,53479.51907352001 2024-06-06,00:40:17.000,158,11026335,15325,0,1717634416,13065.70674106999,57.21983208000165,53479.53304776 2024-06-06,00:40:18.000,158,11026262,15045,0,1717634417,13065.780840479994,57.23393034000037,53479.55400912 2024-06-06,00:40:19.000,158,11026280,15205,0,1717634418,13065.81452203,57.21983208000165,53479.60291896 2024-06-06,00:40:20.000,158,11026303,15245,0,1717634419,13065.861676199995,57.22688121000101,53479.54003488001 2024-06-06,00:40:21.000,158,11026292,15045,0,1717634420,13065.89535775,57.21983208000165,53479.5819576 2024-06-06,00:40:22.000,158,11026280,14965,0,1717634421,13065.96945715999,57.198684690003574,53479.62388032 2024-06-06,00:40:23.000,158,11026256,14965,0,1717634422,13065.9964024,57.1634390399995,53479.67977728 2024-06-06,00:40:24.000,158,11026304,15165,0,1717634423,13066.03682026,57.12819339000271,53479.693751520004 2024-06-06,00:40:25.000,158,11026278,15165,0,1717634424,13066.09071073999,57.149340780000784,53479.70772576001 2024-06-06,00:40:26.000,158,11026280,15045,0,1717634425,13066.144601219996,57.12114426000335,53479.81951968 2024-06-06,00:40:27.000,158,11026288,14885,0,1717634426,13066.185019079996,57.092947739998635,53479.7915712 2024-06-06,00:40:28.000,158,11026249,14845,0,1717634427,13066.272591109991,57.099996869997995,53479.79855832 2024-06-06,00:40:29.000,158,11026300,15245,0,1717634428,13066.333217899992,57.07180035000056,53479.83349392001 2024-06-06,00:40:30.000,158,11026315,15365,0,1717634429,13066.373635759992,57.05770209000184,53479.78458408001 2024-06-06,00:40:31.000,158,11026259,15245,0,1717634430,13066.440998860002,57.0295055700044,53479.78458408001 2024-06-06,00:40:32.000,158,11026229,15285,0,1717634431,13066.447735169997,57.00130904999969,53479.86842952 2024-06-06,00:40:33.000,158,11026275,15125,0,1717634432,13066.575725059993,56.98016166000161,53479.84746816 2024-06-06,00:40:34.000,158,11026221,16045,0,1717634433,13066.643088159988,56.959014270003536,53479.882403760006 2024-06-06,00:40:35.000,158,11026288,15445,0,1717634434,13066.737396499993,56.94491601000482,53479.95926208 2024-06-06,00:40:36.000,158,11026264,15125,0,1717634435,13066.784550669989,56.93786687999818,53479.99419768 2024-06-06,00:40:37.000,158,11026290,15285,0,1717634436,13066.845177459989,56.89557210000203,53480.050094640006 2024-06-06,00:40:38.000,158,11026323,15045,0,1717634437,13066.939485799994,56.909670360000746,53480.0361204 2024-06-06,00:40:39.000,158,11026272,15165,0,1717634438,13066.979903659994,56.83917905999988,53480.09201736001 2024-06-06,00:40:40.000,158,11026306,15205,0,1717634439,13067.02705782999,56.86737558000459,53480.09201736001 2024-06-06,00:40:41.000,158,11026236,15005,0,1717634440,13067.13483879,56.8532773199986,53480.13394008 2024-06-06,00:40:42.000,158,11026335,15245,0,1717634441,13067.202201889995,56.796884280003724,53480.099004480006 2024-06-06,00:40:43.000,158,11026269,15205,0,1717634442,13067.30998284999,56.789835150004365,53480.09201736001 2024-06-06,00:40:44.000,158,11026272,15485,0,1717634443,13067.363873329996,56.82508080000116,53480.11996584001 2024-06-06,00:40:45.000,158,11026296,15205,0,1717634444,13067.424500119996,56.84622818999924,53480.18983704001 2024-06-06,00:40:46.000,158,11026246,15205,0,1717634445,13067.458181670001,56.796884280003724,53480.20381128 2024-06-06,00:40:47.000,158,11026271,15325,0,1717634446,13067.559226320001,56.76163862999965,53480.18983704001 2024-06-06,00:40:48.000,158,11026254,15045,0,1717634447,13067.646798349997,56.80393341000308,53480.245734000004 2024-06-06,00:40:49.000,158,11026334,14805,0,1717634448,13067.714161449992,56.78278601999773,53480.25970824001 2024-06-06,00:41:00.000,158,11026226,15525,0,1717634459,13068.21264839,56.6065577699992,53480.52521880001 2024-06-06,00:41:01.000,158,11026238,15565,0,1717634460,13068.259802559995,56.557213860003685,53480.5601544 2024-06-06,00:41:02.000,158,11026333,15285,0,1717634461,13068.34737458999,56.52901733999897,53480.56714152 2024-06-06,00:41:03.000,158,11026266,15125,0,1717634462,13068.47536448,56.514919080000254,53480.483296080005 2024-06-06,00:41:04.000,158,11026256,15205,0,1717634463,13068.59661806,56.54311559999769,53480.52521880001 2024-06-06,00:41:05.000,158,11026289,15325,0,1717634464,13068.690926399991,56.500820820001536,53480.553167280006 2024-06-06,00:41:06.000,158,11026269,15285,0,1717634465,13068.758289500001,56.4726243000041,53480.57412864001 2024-06-06,00:41:07.000,158,11026259,15085,0,1717634466,13068.845861529997,56.514919080000254,53480.60906424 2024-06-06,00:41:08.000,158,11026296,14925,0,1717634467,13068.906488319997,56.49377169000218,53480.650986960005 2024-06-06,00:41:09.000,158,11026281,15045,0,1717634468,13068.967115109997,56.43737865000003,53480.64399984001 2024-06-06,00:41:10.000,158,11026303,14965,0,1717634469,13068.973851419993,56.41623126000195,53480.720858160006 2024-06-06,00:41:11.000,158,11026268,15165,0,1717634470,13069.027741899998,56.41623126000195,53480.77675512 2024-06-06,00:41:12.000,158,11026320,14845,0,1717634471,13069.041214520003,56.40918213000259,53480.818677840005 2024-06-06,00:41:13.000,158,11026336,14925,0,1717634472,13069.108577619998,56.40213300000323,53480.85361344 2024-06-06,00:41:14.000,158,11026291,14885,0,1717634473,13069.155731789993,56.39508387000387,53480.95143312 2024-06-06,00:41:15.000,158,11026264,15165,0,1717634474,13069.189413339998,56.36688734999916,53480.96540736 2024-06-06,00:41:16.000,158,11026292,15005,0,1717634475,13069.250040129999,56.38098560999788,53480.96540736 2024-06-06,00:41:17.000,158,11026250,15365,0,1717634476,13069.297194299994,56.36688734999916,53480.97239448 2024-06-06,00:41:18.000,158,11026292,15005,0,1717634477,13069.34434846999,56.324592570003006,53480.96540736 2024-06-06,00:41:19.000,158,11026271,15365,0,1717634478,13069.44539311999,56.34573996000108,53480.944446 2024-06-06,00:41:20.000,158,11026248,15245,0,1717634479,13069.48581097999,56.275248660000216,53481.02829144001 2024-06-06,00:41:21.000,158,11026263,15565,0,1717634480,13069.539701459995,56.282297789999575,53481.11213688 2024-06-06,00:41:22.000,158,11026278,15205,0,1717634481,13069.61380087,56.2611504000015,53481.14008536 2024-06-06,00:41:23.000,158,11026295,15325,0,1717634482,13069.660955039995,56.2611504000015,53481.09816264001 2024-06-06,00:41:24.000,158,11026247,15045,0,1717634483,13069.74852706999,56.21180648999871,53481.07021416 2024-06-06,00:41:25.000,158,11026262,15125,0,1717634484,13069.849571719991,56.24000301000342,53481.11213688 2024-06-06,00:41:26.000,158,11026287,15605,0,1717634485,13069.903462199996,56.19065910000063,53481.06322704 2024-06-06,00:41:27.000,158,11026288,15205,0,1717634486,13069.964088989997,56.19770822999999,53481.105149760006 2024-06-06,00:41:28.000,158,11026284,15405,0,1717634487,13069.964088989997,56.23295388000406,53481.16104672 2024-06-06,00:41:29.000,158,11026311,15045,0,1717634488,13070.092078879992,56.20475735999935,53481.16104672 2024-06-06,00:41:30.000,158,11026345,15085,0,1717634489,13070.125760429997,56.21180648999871,53481.17502096001 2024-06-06,00:41:31.000,158,11026234,14845,0,1717634490,13070.166178289997,56.14131518999784,53481.1889952 2024-06-06,00:41:32.000,158,11026269,14885,0,1717634491,13070.206596149997,56.18360997000127,53481.23091792 2024-06-06,00:41:33.000,158,11026246,15005,0,1717634492,13070.294168179993,56.162462580003194,53481.26585352001 2024-06-06,00:41:34.000,158,11026301,15205,0,1717634493,13070.321113419988,56.19065910000063,53481.23790504 2024-06-06,00:41:35.000,158,11026250,15045,0,1717634494,13070.300904489988,56.113118670000404,53481.223930800006 2024-06-06,00:41:36.000,158,11026309,14685,0,1717634495,13070.334586039993,56.162462580003194,53481.251879280004 2024-06-06,00:41:37.000,158,11026266,15285,0,1717634496,13070.354794969993,56.14131518999784,53481.30078912 2024-06-06,00:41:38.000,158,11026325,15285,0,1717634497,13070.348058659998,56.12016779999976,53481.30777624 2024-06-06,00:41:39.000,158,11026305,15125,0,1717634498,13070.408685449998,56.12721692999912,53481.30078912 2024-06-06,00:41:40.000,158,11026294,15525,0,1717634499,13070.321113419988,56.106069540001045,53481.36367320001 2024-06-06,00:41:41.000,158,11026251,14845,0,1717634500,13070.381740209988,56.162462580003194,53481.40559592 2024-06-06,00:41:42.000,158,11026253,14885,0,1717634501,13070.361531279988,56.113118670000404,53481.34969896 2024-06-06,00:41:43.000,158,11026255,15525,0,1717634502,13070.455839619994,56.12016779999976,53481.36367320001 2024-06-06,00:41:44.000,158,11026264,15485,0,1717634503,13070.415421759993,56.113118670000404,53481.36367320001 2024-06-06,00:41:45.000,158,11026275,15165,0,1717634504,13070.435630689994,56.113118670000404,53481.43354440001 2024-06-06,00:41:46.000,158,11026286,15085,0,1717634505,13070.455839619994,56.08492215000297,53481.36367320001 2024-06-06,00:41:47.000,158,11026256,15285,0,1717634506,13070.496257479994,56.06377476000489,53481.35668608 2024-06-06,00:41:48.000,158,11026302,15805,0,1717634507,13070.516466409994,56.00033259000338,53481.370660320004 2024-06-06,00:41:49.000,158,11026298,15405,0,1717634508,13070.60403843999,56.0144308500021,53481.38463456001 2024-06-06,00:41:50.000,158,11026314,15005,0,1717634509,13070.617511059994,56.00738172000274,53481.33572472 2024-06-06,00:41:51.000,158,11026262,15365,0,1717634510,13070.61077475,55.97918519999803,53481.321750480005 2024-06-06,00:41:52.000,158,11026300,15405,0,1717634511,13070.74550094999,55.99328346000402,53481.35668608 2024-06-06,00:41:53.000,158,11026326,15405,0,1717634512,13070.718555709995,56.00033259000338,53481.34271184001 2024-06-06,00:41:54.000,158,11026231,15365,0,1717634513,13070.738764639995,55.99328346000402,53481.321750480005 2024-06-06,00:41:55.000,158,11026293,15045,0,1717634514,13070.718555709995,56.03557824000018,53481.321750480005 2024-06-06,00:41:56.000,158,11026241,15205,0,1717634515,13070.67140154,56.049676499998895,53481.440531520006 2024-06-06,00:41:57.000,158,11026235,14565,0,1717634516,13070.68487415999,56.042627369999536,53481.35668608 2024-06-06,00:41:58.000,158,11026325,15245,0,1717634517,13070.68487415999,56.07082389000425,53481.3986088 2024-06-06,00:41:59.000,158,11026267,14925,0,1717634518,13070.70508308999,56.056725629998255,53481.34969896 2024-06-06,00:42:00.000,158,11026303,15045,0,1717634519,13070.68487415999,56.07787302000361,53481.42655728 2024-06-06,00:42:01.000,158,11026280,15325,0,1717634520,13070.70508308999,56.07787302000361,53481.440531520006 2024-06-06,00:42:02.000,158,11026293,14885,0,1717634521,13070.66466522999,56.056725629998255,53481.41258304001 2024-06-06,00:42:03.000,158,11026276,15245,0,1717634522,13070.69161047,56.106069540001045,53481.43354440001 2024-06-06,00:42:04.000,158,11026300,15165,0,1717634523,13070.698346779995,56.099020410001685,53481.48245424001 2024-06-06,00:42:05.000,158,11026314,14965,0,1717634524,13070.69161047,56.091971280002326,53481.44751864 2024-06-06,00:42:06.000,158,11026315,15285,0,1717634525,13070.73202833,56.08492215000297,53481.391621680006 2024-06-06,00:42:07.000,158,11026267,15525,0,1717634526,13070.758973569995,56.056725629998255,53481.42655728 2024-06-06,00:42:08.000,158,11026287,15325,0,1717634527,13070.76570987999,56.02852911000082,53481.419570160004 2024-06-06,00:42:09.000,158,11026289,15485,0,1717634528,13070.79265512,56.08492215000297,53481.440531520006 2024-06-06,00:42:10.000,158,11026365,15365,0,1717634529,13070.76570987999,56.00738172000274,53481.45450576 2024-06-06,00:42:11.000,158,11026298,15365,0,1717634530,13070.819600359995,56.00738172000274,53481.440531520006 2024-06-06,00:42:12.000,158,11026278,15525,0,1717634531,13070.880227149995,56.00033259000338,53481.37764744 2024-06-06,00:42:13.000,158,11026260,15645,0,1717634532,13070.900436079995,56.00738172000274,53481.33572472 2024-06-06,00:42:14.000,158,11026314,15165,0,1717634533,13070.96779917999,56.02852911000082,53481.34271184001 2024-06-06,00:42:15.000,158,11026291,15165,0,1717634534,13070.95432656,56.00738172000274,53481.34969896 2024-06-06,00:42:16.000,158,11026306,15045,0,1717634535,13070.96779917999,56.00033259000338,53481.34969896 2024-06-06,00:42:17.000,158,11026223,15045,0,1717634536,13071.008217039991,55.98623433000466,53481.3287376 2024-06-06,00:42:18.000,158,11026273,15525,0,1717634537,13071.021689659996,56.03557824000018,53481.35668608 2024-06-06,00:42:19.000,158,11026326,15045,0,1717634538,13071.089052759991,56.049676499998895,53481.33572472 2024-06-06,00:42:30.000,158,11026271,15485,0,1717634549,13071.318087300002,56.00738172000274,53481.21694368001 2024-06-06,00:42:31.000,158,11026285,15325,0,1717634550,13071.345032539997,56.049676499998895,53481.19598232001 2024-06-06,00:42:32.000,158,11026243,15245,0,1717634551,13071.398923020002,56.00033259000338,53481.20995656 2024-06-06,00:42:33.000,158,11026293,15365,0,1717634552,13071.425868259998,56.0144308500021,53481.23091792 2024-06-06,00:42:34.000,158,11026279,14885,0,1717634553,13071.452813499993,56.00033259000338,53481.202969440004 2024-06-06,00:42:35.000,158,11026284,15205,0,1717634554,13071.473022429993,55.98623433000466,53481.21694368001 2024-06-06,00:42:36.000,158,11026296,15525,0,1717634555,13071.479758740003,56.00033259000338,53481.272840640006 2024-06-06,00:42:37.000,158,11026286,15165,0,1717634556,13071.473022429993,56.02147998000146,53481.2588664 2024-06-06,00:42:38.000,158,11026258,15365,0,1717634557,13071.459549810002,56.00033259000338,53481.26585352001 2024-06-06,00:42:39.000,158,11026280,14925,0,1717634558,13071.547121839998,56.00033259000338,53481.321750480005 2024-06-06,00:42:40.000,158,11026287,15405,0,1717634559,13071.607748629998,56.02852911000082,53481.321750480005 2024-06-06,00:42:41.000,158,11026238,14925,0,1717634560,13071.648166489998,56.03557824000018,53481.27982776 2024-06-06,00:42:42.000,158,11026250,15285,0,1717634561,13071.715529589994,56.00033259000338,53481.30078912 2024-06-06,00:42:43.000,158,11026291,15205,0,1717634562,13071.729002209999,56.00033259000338,53481.35668608 2024-06-06,00:42:44.000,158,11026270,14925,0,1717634563,13071.755947449994,56.02147998000146,53481.34271184001 2024-06-06,00:42:45.000,158,11026294,14765,0,1717634564,13071.789628999999,56.042627369999536,53481.419570160004 2024-06-06,00:42:46.000,158,11026262,15205,0,1717634565,13071.78289268999,56.02147998000146,53481.38463456001 2024-06-06,00:42:47.000,158,11026273,15045,0,1717634566,13071.78289268999,56.02852911000082,53481.3986088 2024-06-06,00:42:48.000,158,11026313,15085,0,1717634567,13071.76268375999,56.02147998000146,53481.37764744 2024-06-06,00:42:49.000,158,11026318,15045,0,1717634568,13071.809837929999,56.02852911000082,53481.35668608 2024-06-06,00:42:50.000,158,11026303,14965,0,1717634569,13071.84351947999,55.99328346000402,53481.3986088 2024-06-06,00:42:51.000,158,11026273,15205,0,1717634570,13071.82331054999,56.0144308500021,53481.38463456001 2024-06-06,00:42:52.000,158,11026226,15085,0,1717634571,13071.83004686,56.0144308500021,53481.440531520006 2024-06-06,00:42:53.000,158,11026280,14965,0,1717634572,13071.84351947999,56.042627369999536,53481.44751864 2024-06-06,00:42:54.000,158,11026318,14885,0,1717634573,13071.89067365,56.0144308500021,53481.52437696 2024-06-06,00:42:55.000,158,11026271,15325,0,1717634574,13071.88393733999,55.99328346000402,53481.46149288001 2024-06-06,00:42:56.000,158,11026317,15365,0,1717634575,13071.90414626999,56.0144308500021,53481.440531520006 2024-06-06,00:42:57.000,158,11026261,15365,0,1717634576,13071.93109151,56.00738172000274,53481.46149288001 2024-06-06,00:42:58.000,158,11026298,15045,0,1717634577,13071.92435519999,56.0144308500021,53481.52437696 2024-06-06,00:42:59.000,158,11026336,15205,0,1717634578,13071.917618889995,55.97918519999803,53481.48245424001 2024-06-06,00:43:00.000,158,11026286,15205,0,1717634579,13071.90414626999,55.95098868000059,53481.49642848 2024-06-06,00:43:01.000,158,11026293,15165,0,1717634580,13071.917618889995,55.929841290002514,53481.49642848 2024-06-06,00:43:02.000,158,11026258,15005,0,1717634581,13071.937827819995,55.96508693999931,53481.489441360005 2024-06-06,00:43:03.000,158,11026306,15005,0,1717634582,13071.93109151,55.93689042000187,53481.47546712 2024-06-06,00:43:04.000,158,11026322,14885,0,1717634583,13071.92435519999,55.94393955000123,53481.47546712 2024-06-06,00:43:05.000,158,11026332,15405,0,1717634584,13071.89067365,55.97213606999867,53481.53136408001 2024-06-06,00:43:06.000,158,11026294,15165,0,1717634585,13071.897409959995,55.96508693999931,53481.5034156 2024-06-06,00:43:07.000,158,11026313,15165,0,1717634586,13071.87046472,55.94393955000123,53481.51040272001 2024-06-06,00:43:08.000,158,11026344,14885,0,1717634587,13071.816574239994,55.97213606999867,53481.538351200004 2024-06-06,00:43:09.000,158,11026312,14965,0,1717634588,13071.82331054999,55.97918519999803,53481.5732868 2024-06-06,00:43:10.000,158,11026302,15085,0,1717634589,13071.715529589994,55.99328346000402,53481.48245424001 2024-06-06,00:43:11.000,158,11026290,15045,0,1717634590,13071.742474829989,55.98623433000466,53481.54533832 2024-06-06,00:43:12.000,158,11026346,15125,0,1717634591,13071.681848039989,55.99328346000402,53481.52437696 2024-06-06,00:43:13.000,158,11026298,14965,0,1717634592,13071.675111729994,56.02147998000146,53481.56629968 2024-06-06,00:43:14.000,158,11026287,15285,0,1717634593,13071.654902799994,56.00738172000274,53481.56629968 2024-06-06,00:43:15.000,158,11026289,14925,0,1717634594,13071.594276009993,56.02147998000146,53481.53136408001 2024-06-06,00:43:16.000,158,11026344,14925,0,1717634595,13071.553858149993,56.03557824000018,53481.5732868 2024-06-06,00:43:17.000,158,11026252,15285,0,1717634596,13071.560594459988,56.042627369999536,53481.61520952 2024-06-06,00:43:18.000,158,11026261,14845,0,1717634597,13071.466286119998,56.06377476000489,53481.587261040004 2024-06-06,00:43:19.000,158,11026317,14925,0,1717634598,13071.439340880002,56.08492215000297,53481.54533832 2024-06-06,00:43:20.000,158,11026252,15125,0,1717634599,13071.446077189998,56.0144308500021,53481.51738984 2024-06-06,00:43:21.000,158,11026348,15325,0,1717634600,13071.392186709993,55.99328346000402,53481.538351200004 2024-06-06,00:43:22.000,158,11026302,15285,0,1717634601,13071.331559919992,56.0144308500021,53481.538351200004 2024-06-06,00:43:23.000,158,11026315,15085,0,1717634602,13071.304614679997,55.97213606999867,53481.5732868 2024-06-06,00:43:24.000,158,11026290,15085,0,1717634603,13071.230515269992,55.96508693999931,53481.61520952 2024-06-06,00:43:25.000,158,11026335,15085,0,1717634604,13071.190097409992,55.98623433000466,53481.53136408001 2024-06-06,00:43:26.000,158,11026310,15285,0,1717634605,13071.176624790001,55.96508693999931,53481.51040272001 2024-06-06,00:43:27.000,158,11026325,15325,0,1717634606,13071.163152169996,55.95803780999995,53481.44751864 2024-06-06,00:43:28.000,158,11026326,14845,0,1717634607,13071.115998000001,55.929841290002514,53481.37764744 2024-06-06,00:43:29.000,158,11026310,15005,0,1717634608,13071.082316449996,55.95803780999995,53481.44751864 2024-06-06,00:43:40.000,158,11026302,15245,0,1717634619,13070.698346779995,55.929841290002514,53481.223930800006 2024-06-06,00:43:41.000,158,11026339,15125,0,1717634620,13070.698346779995,55.96508693999931,53481.2588664 2024-06-06,00:43:42.000,158,11026275,15365,0,1717634621,13070.657928919994,55.94393955000123,53481.2588664 2024-06-06,00:43:43.000,158,11026269,15045,0,1717634622,13070.64445629999,55.95803780999995,53481.23091792 2024-06-06,00:43:44.000,158,11026290,15205,0,1717634623,13070.63098368,55.929841290002514,53481.202969440004 2024-06-06,00:43:45.000,158,11026311,15525,0,1717634624,13070.61077475,55.90869390000444,53481.23091792 2024-06-06,00:43:46.000,158,11026268,15125,0,1717634625,13070.64445629999,55.90869390000444,53481.23091792 2024-06-06,00:43:47.000,158,11026288,15605,0,1717634626,13070.64445629999,55.83820260000357,53481.2588664 2024-06-06,00:43:48.000,158,11026313,14885,0,1717634627,13070.657928919994,55.866399120001006,53481.223930800006 2024-06-06,00:43:49.000,158,11026294,15245,0,1717634628,13070.63098368,55.873448250000365,53481.16803384 2024-06-06,00:43:50.000,158,11026316,15365,0,1717634629,13070.637719989994,55.83820260000357,53481.154059600005 2024-06-06,00:43:51.000,158,11026280,15445,0,1717634630,13070.678137849995,55.82410434000485,53481.23091792 2024-06-06,00:43:52.000,158,11026253,15325,0,1717634631,13070.698346779995,55.81000607999886,53481.21694368001 2024-06-06,00:43:53.000,158,11026325,15365,0,1717634632,13070.73202833,55.8029569499995,53481.19598232001 2024-06-06,00:43:54.000,158,11026283,15245,0,1717634633,13070.74550094999,55.79590782000014,53481.20995656 2024-06-06,00:43:55.000,158,11026261,15045,0,1717634634,13070.74550094999,55.81000607999886,53481.18200808 2024-06-06,00:43:56.000,158,11026305,15405,0,1717634635,13070.77244619,55.81000607999886,53481.19598232001 2024-06-06,00:43:57.000,158,11026300,15245,0,1717634636,13070.84654559999,55.83115347000421,53481.223930800006 2024-06-06,00:43:58.000,158,11026290,14885,0,1717634637,13070.819600359995,55.79590782000014,53481.19598232001 2024-06-06,00:43:59.000,158,11026287,14885,0,1717634638,13070.83307298,55.81000607999886,53481.21694368001 2024-06-06,00:44:00.000,158,11026327,15325,0,1717634639,13070.88696345999,55.8029569499995,53481.20995656 2024-06-06,00:44:01.000,158,11026302,15365,0,1717634640,13070.920645009995,55.78885869000078,53481.21694368001 2024-06-06,00:44:02.000,158,11026340,15405,0,1717634641,13070.920645009995,55.8029569499995,53481.23790504 2024-06-06,00:44:03.000,158,11026254,14925,0,1717634642,13070.94759024999,55.8029569499995,53481.23790504 2024-06-06,00:44:04.000,158,11026347,15245,0,1717634643,13070.961062869996,55.79590782000014,53481.2588664 2024-06-06,00:44:05.000,158,11026301,15005,0,1717634644,13070.97453549,55.78180956000142,53481.28681488 2024-06-06,00:44:06.000,158,11026304,15165,0,1717634645,13070.99474442,55.79590782000014,53481.21694368001 2024-06-06,00:44:07.000,158,11026276,15165,0,1717634646,13071.021689659996,55.81000607999886,53481.272840640006 2024-06-06,00:44:08.000,158,11026313,14885,0,1717634647,13071.041898589996,55.78885869000078,53481.272840640006 2024-06-06,00:44:09.000,158,11026282,15005,0,1717634648,13071.102525379996,55.77476043000206,53481.28681488 2024-06-06,00:44:10.000,158,11026352,14845,0,1717634649,13071.095789070001,55.77476043000206,53481.36367320001 2024-06-06,00:44:11.000,158,11026290,15445,0,1717634650,13071.115998000001,55.77476043000206,53481.36367320001 2024-06-06,00:44:12.000,158,11026273,15165,0,1717634651,13071.142943239996,55.73951477999799,53481.35668608 2024-06-06,00:44:13.000,158,11026297,14845,0,1717634652,13071.203570029997,55.753613040003984,53481.35668608 2024-06-06,00:44:14.000,158,11026336,15005,0,1717634653,13071.203570029997,55.73246564999863,53481.35668608 2024-06-06,00:44:15.000,158,11026291,15485,0,1717634654,13071.223778959997,55.746563910004625,53481.419570160004 2024-06-06,00:44:16.000,158,11026345,15365,0,1717634655,13071.257460510002,55.704269130001194,53481.43354440001 2024-06-06,00:44:17.000,158,11026316,15045,0,1717634656,13071.257460510002,55.697220000001835,53481.3287376 2024-06-06,00:44:18.000,158,11026294,14925,0,1717634657,13071.277669440002,55.654925219998404,53481.40559592 2024-06-06,00:44:19.000,158,11026288,14885,0,1717634658,13071.250724199992,55.654925219998404,53481.3986088 2024-06-06,00:44:20.000,158,11026307,15525,0,1717634659,13071.257460510002,55.63377783000033,53481.48245424001 2024-06-06,00:44:21.000,158,11026285,15085,0,1717634660,13071.311350989992,55.61263044000225,53481.54533832 2024-06-06,00:44:22.000,158,11026261,15085,0,1717634661,13071.345032539997,55.61263044000225,53481.46848 2024-06-06,00:44:23.000,158,11026306,15005,0,1717634662,13071.452813499993,55.61263044000225,53481.440531520006 2024-06-06,00:44:24.000,158,11026281,14845,0,1717634663,13071.412395639993,55.59853218000353,53481.51040272001 2024-06-06,00:44:25.000,158,11026292,15005,0,1717634664,13071.446077189998,55.59148305000417,53481.51738984 2024-06-06,00:44:26.000,158,11026322,15165,0,1717634665,13071.486495049998,55.57033565999882,53481.45450576 2024-06-06,00:44:27.000,158,11026295,15045,0,1717634666,13071.526912909998,55.56328652999946,53481.46149288001 2024-06-06,00:44:28.000,158,11026284,15205,0,1717634667,13071.499967669988,55.56328652999946,53481.440531520006 2024-06-06,00:44:29.000,158,11026293,15005,0,1717634668,13071.553858149993,55.5562374000001,53481.45450576 2024-06-06,00:44:40.000,158,11026322,15125,0,1717634679,13071.661639109989,55.56328652999946,53481.587261040004 2024-06-06,00:44:41.000,158,11026294,14765,0,1717634680,13071.654902799994,55.58443392000481,53481.65014512001 2024-06-06,00:44:42.000,158,11026282,15165,0,1717634681,13071.614484939993,55.59148305000417,53481.61520952 2024-06-06,00:44:43.000,158,11026275,15205,0,1717634682,13071.580803389988,55.59148305000417,53481.62918376001 2024-06-06,00:44:44.000,158,11026325,14525,0,1717634683,13071.601012319989,55.56328652999946,53481.657132240005 2024-06-06,00:44:45.000,158,11026314,14965,0,1717634684,13071.621221249989,55.61263044000225,53481.65014512001 2024-06-06,00:44:46.000,158,11026317,14805,0,1717634685,13071.648166489998,55.57033565999882,53481.61520952 2024-06-06,00:44:47.000,158,11026324,15205,0,1717634686,13071.574067079993,55.56328652999946,53481.643158 2024-06-06,00:44:48.000,158,11026320,14845,0,1717634687,13071.580803389988,55.56328652999946,53481.62918376001 2024-06-06,00:44:49.000,158,11026245,15045,0,1717634688,13071.567330769998,55.56328652999946,53481.60123528001 2024-06-06,00:44:50.000,158,11026299,15085,0,1717634689,13071.587539699998,55.57033565999882,53481.62918376001 2024-06-06,00:44:51.000,158,11026308,14885,0,1717634690,13071.580803389988,55.520991750003304,53481.587261040004 2024-06-06,00:44:52.000,158,11026269,15005,0,1717634691,13071.607748629998,55.53509001000202,53481.63617088 2024-06-06,00:44:53.000,158,11026297,15125,0,1717634692,13071.587539699998,55.506893490004586,53481.608222400006 2024-06-06,00:44:54.000,158,11026305,14725,0,1717634693,13071.634693869993,55.53509001000202,53481.608222400006 2024-06-06,00:44:55.000,158,11026283,14925,0,1717634694,13071.587539699998,55.57033565999882,53481.61520952 2024-06-06,00:44:56.000,158,11026323,14965,0,1717634695,13071.607748629998,55.54918827000074,53481.60123528001 2024-06-06,00:44:57.000,158,11026283,15205,0,1717634696,13071.574067079993,55.57033565999882,53481.608222400006 2024-06-06,00:44:58.000,158,11026305,14885,0,1717634697,13071.553858149993,55.506893490004586,53481.5732868 2024-06-06,00:44:59.000,158,11026304,15045,0,1717634698,13071.587539699998,55.56328652999946,53481.587261040004 2024-06-06,00:45:00.000,158,11026315,15125,0,1717634699,13071.540385529988,55.5562374000001,53481.56629968 2024-06-06,00:45:01.000,158,11026210,14725,0,1717634700,13071.513440289993,55.54918827000074,53481.58027392001 2024-06-06,00:45:02.000,158,11026248,14725,0,1717634701,13071.479758740003,55.56328652999946,53481.56629968 2024-06-06,00:45:03.000,158,11026283,14845,0,1717634702,13071.499967669988,55.53509001000202,53481.5732868 2024-06-06,00:45:04.000,158,11026287,15525,0,1717634703,13071.486495049998,55.5562374000001,53481.60123528001 2024-06-06,00:45:05.000,158,11026304,15125,0,1717634704,13071.459549810002,55.59148305000417,53481.58027392001 2024-06-06,00:45:06.000,158,11026228,14805,0,1717634705,13071.486495049998,55.54918827000074,53481.59424816 2024-06-06,00:45:07.000,158,11026251,15085,0,1717634706,13071.452813499993,55.54918827000074,53481.489441360005 2024-06-06,00:45:08.000,158,11026300,14805,0,1717634707,13071.479758740003,55.54918827000074,53481.45450576 2024-06-06,00:45:09.000,158,11026269,15125,0,1717634708,13071.473022429993,55.54213914000138,53481.46149288001 2024-06-06,00:45:20.000,158,11026272,14885,0,1717634719,13071.486495049998,55.54918827000074,53481.42655728 2024-06-06,00:45:21.000,158,11026254,15245,0,1717634720,13071.486495049998,55.57738478999818,53481.370660320004 2024-06-06,00:45:22.000,158,11026271,15245,0,1717634721,13071.493231359993,55.54918827000074,53481.36367320001 2024-06-06,00:45:23.000,158,11026286,14925,0,1717634722,13071.520176599988,55.56328652999946,53481.3986088 2024-06-06,00:45:24.000,158,11026223,15205,0,1717634723,13071.513440289993,55.57738478999818,53481.34271184001 2024-06-06,00:45:25.000,158,11026249,15405,0,1717634724,13071.499967669988,55.61967957000161,53481.3986088 2024-06-06,00:45:26.000,158,11026260,15325,0,1717634725,13071.553858149993,55.63377783000033,53481.40559592 2024-06-06,00:45:27.000,158,11026247,15005,0,1717634726,13071.553858149993,55.62672870000097,53481.33572472 2024-06-06,00:45:28.000,158,11026260,14885,0,1717634727,13071.587539699998,55.63377783000033,53481.370660320004 2024-06-06,00:45:29.000,158,11026245,15045,0,1717634728,13071.567330769998,55.61967957000161,53481.38463456001 2024-06-06,00:45:40.000,158,11026257,15165,0,1717634739,13071.708793279999,55.88754650999908,53481.23790504 2024-06-06,00:45:41.000,158,11026310,15525,0,1717634740,13071.76268375999,55.90869390000444,53481.2588664 2024-06-06,00:45:42.000,158,11026251,15085,0,1717634741,13071.809837929999,55.9016447699978,53481.24489216001 2024-06-06,00:45:43.000,158,11026290,15005,0,1717634742,13071.83004686,55.93689042000187,53481.223930800006 2024-06-06,00:45:44.000,158,11026239,15165,0,1717634743,13071.86372840999,55.929841290002514,53481.20995656 2024-06-06,00:45:45.000,158,11026281,15445,0,1717634744,13071.93109151,55.95098868000059,53481.30078912 2024-06-06,00:45:46.000,158,11026276,15325,0,1717634745,13071.96477305999,55.96508693999931,53481.23091792 2024-06-06,00:45:47.000,158,11026228,14845,0,1717634746,13072.06581770999,55.98623433000466,53481.26585352001 2024-06-06,00:45:48.000,158,11026299,14965,0,1717634747,13072.09276295,55.97213606999867,53481.24489216001 2024-06-06,00:45:49.000,158,11026305,15005,0,1717634748,13072.16686235999,55.95098868000059,53481.27982776 2024-06-06,00:45:50.000,158,11026257,15165,0,1717634749,13072.18707128999,56.00738172000274,53481.23790504 2024-06-06,00:45:51.000,158,11026283,14965,0,1717634750,13072.247698079991,56.00738172000274,53481.154059600005 2024-06-06,00:45:52.000,158,11026244,15085,0,1717634751,13072.301588559996,56.049676499998895,53481.18200808 2024-06-06,00:45:53.000,158,11026291,15205,0,1717634752,13072.389160589992,56.02852911000082,53481.2588664 2024-06-06,00:45:54.000,158,11026321,14845,0,1717634753,13072.449787379992,56.056725629998255,53481.223930800006 2024-06-06,00:45:55.000,158,11026251,15085,0,1717634754,13072.490205239992,56.056725629998255,53481.251879280004 2024-06-06,00:45:56.000,158,11026262,15565,0,1717634755,13072.577777270002,56.07082389000425,53481.251879280004 2024-06-06,00:45:57.000,158,11026256,14965,0,1717634756,13072.645140369998,56.06377476000489,53481.26585352001 2024-06-06,00:45:58.000,158,11026292,15245,0,1717634757,13072.678821920003,56.08492215000297,53481.30777624 2024-06-06,00:45:59.000,158,11026312,15045,0,1717634758,13072.759657639988,56.12016779999976,53481.30777624 2024-06-06,00:46:00.000,158,11026253,15405,0,1717634759,13072.827020739998,56.12016779999976,53481.27982776 2024-06-06,00:46:01.000,158,11026268,14925,0,1717634760,13072.887647529999,56.08492215000297,53481.3287376 2024-06-06,00:46:02.000,158,11026249,14805,0,1717634761,13072.975219559994,56.12016779999976,53481.34271184001 2024-06-06,00:46:03.000,158,11026312,15005,0,1717634762,13073.035846349994,56.113118670000404,53481.321750480005 2024-06-06,00:46:04.000,158,11026279,14925,0,1717634763,13073.096473139994,56.106069540001045,53481.3287376 2024-06-06,00:46:05.000,158,11026263,15565,0,1717634764,13073.18404516999,56.12721692999912,53481.40559592 2024-06-06,00:46:06.000,158,11026296,15245,0,1717634765,13073.25140827,56.099020410001685,53481.391621680006 2024-06-06,00:46:07.000,158,11026324,15245,0,1717634766,13073.318771369995,56.12721692999912,53481.391621680006 2024-06-06,00:46:08.000,158,11026290,15005,0,1717634767,13073.379398159996,56.113118670000404,53481.38463456001 2024-06-06,00:46:09.000,158,11026251,15085,0,1717634768,13073.446761259991,56.106069540001045,53481.440531520006 2024-06-06,00:46:20.000,158,11026257,14845,0,1717634779,13074.30900894,56.113118670000404,53481.643158 2024-06-06,00:46:21.000,158,11026263,14645,0,1717634780,13074.42352620999,56.12016779999976,53481.74796480001 2024-06-06,00:46:22.000,158,11026243,14805,0,1717634781,13074.45047145,56.07787302000361,53481.754951920004 2024-06-06,00:46:23.000,158,11026289,14845,0,1717634782,13074.51109824,56.091971280002326,53481.7829004 2024-06-06,00:46:24.000,158,11026285,15165,0,1717634783,13074.54477978999,56.07787302000361,53481.76892616001 2024-06-06,00:46:25.000,158,11026307,15205,0,1717634784,13074.60540657999,56.07787302000361,53481.775913280006 2024-06-06,00:46:26.000,158,11026305,14925,0,1717634785,13074.67276968,56.106069540001045,53481.83879736 2024-06-06,00:46:27.000,158,11026221,15165,0,1717634786,13074.726660159991,56.091971280002326,53481.80386176 2024-06-06,00:46:28.000,158,11026289,14805,0,1717634787,13074.780550639996,56.06377476000489,53481.873732960004 2024-06-06,00:46:29.000,158,11026287,15045,0,1717634788,13074.868122669992,56.091971280002326,53481.90168144 2024-06-06,00:46:30.000,158,11026253,14925,0,1717634789,13074.948958389992,56.07082389000425,53481.922642800004 2024-06-06,00:46:31.000,158,11026302,14685,0,1717634790,13074.969167319992,56.056725629998255,53481.86674584001 2024-06-06,00:46:32.000,158,11026347,15005,0,1717634791,13075.043266729997,56.049676499998895,53481.873732960004 2024-06-06,00:46:33.000,158,11026275,14805,0,1717634792,13075.103893519998,56.049676499998895,53481.922642800004 2024-06-06,00:46:34.000,158,11026306,15045,0,1717634793,13075.198201859988,56.03557824000018,53481.90168144 2024-06-06,00:46:35.000,158,11026275,14885,0,1717634794,13075.265564959998,56.06377476000489,53481.922642800004 2024-06-06,00:46:36.000,158,11026323,15565,0,1717634795,13075.312719129994,56.08492215000297,53481.97853976 2024-06-06,00:46:37.000,158,11026303,14965,0,1717634796,13075.407027469999,56.06377476000489,53482.00648824 2024-06-06,00:46:38.000,158,11026288,15005,0,1717634797,13075.427236399999,56.08492215000297,53482.062385200006 2024-06-06,00:46:39.000,158,11026269,15405,0,1717634798,13075.48112687999,56.07082389000425,53482.07635944 2024-06-06,00:46:40.000,158,11026306,15245,0,1717634799,13075.52828105,56.08492215000297,53482.062385200006 2024-06-06,00:46:41.000,158,11026248,15605,0,1717634800,13075.575435219995,56.08492215000297,53482.08334656001 2024-06-06,00:46:42.000,158,11026234,15565,0,1717634801,13075.66300724999,56.07082389000425,53482.160204880005 2024-06-06,00:46:43.000,158,11026268,15005,0,1717634802,13075.71016142,56.06377476000489,53482.13225640001 2024-06-06,00:46:44.000,158,11026221,15285,0,1717634803,13075.78426082999,56.099020410001685,53482.15321776001 2024-06-06,00:46:45.000,158,11026299,15325,0,1717634804,13075.865096549991,56.091971280002326,53482.24405032 2024-06-06,00:46:46.000,158,11026279,15045,0,1717634805,13075.905514409991,56.06377476000489,53482.230076080006 2024-06-06,00:46:47.000,158,11026282,14885,0,1717634806,13075.939195959996,56.099020410001685,53482.209114720004 2024-06-06,00:46:48.000,158,11026279,15085,0,1717634807,13076.013295370001,56.12016779999976,53482.230076080006 2024-06-06,00:46:49.000,158,11026295,15485,0,1717634808,13076.067185849992,56.106069540001045,53482.29994728001 2024-06-06,00:46:50.000,158,11026256,15205,0,1717634809,13076.121076329997,56.091971280002326,53482.34885712001 2024-06-06,00:46:51.000,158,11026239,15245,0,1717634810,13076.168230499992,56.106069540001045,53482.33488288 2024-06-06,00:46:52.000,158,11026305,14845,0,1717634811,13076.201912049997,56.148364320004475,53482.34187 2024-06-06,00:46:53.000,158,11026263,15205,0,1717634812,13076.289484079993,56.148364320004475,53482.327895760005 2024-06-06,00:46:54.000,158,11026265,15085,0,1717634813,13076.336638250003,56.155413450003834,53482.38379272 2024-06-06,00:46:55.000,158,11026256,14885,0,1717634814,13076.363583489998,56.12016779999976,53482.33488288 2024-06-06,00:46:56.000,158,11026326,14965,0,1717634815,13076.404001349998,56.13426605999848,53482.41872832001 2024-06-06,00:46:57.000,158,11026249,15245,0,1717634816,13076.471364449993,56.13426605999848,53482.446676800006 2024-06-06,00:46:58.000,158,11026264,15165,0,1717634817,13076.552200169994,56.155413450003834,53482.46763816001 2024-06-06,00:46:59.000,158,11026296,15285,0,1717634818,13076.612826959994,56.162462580003194,53482.46763816001 2024-06-06,00:47:00.000,158,11026298,14885,0,1717634819,13076.585881719999,56.14131518999784,53482.50956088 2024-06-06,00:47:01.000,158,11026301,15325,0,1717634820,13076.666717439999,56.106069540001045,53482.5514836 2024-06-06,00:47:02.000,158,11026295,15165,0,1717634821,13076.673453749994,56.148364320004475,53482.544496480004 2024-06-06,00:47:03.000,158,11026296,15565,0,1717634822,13076.734080539994,56.099020410001685,53482.57943208 2024-06-06,00:47:04.000,158,11026286,15525,0,1717634823,13076.78123470999,56.08492215000297,53482.614367680006 2024-06-06,00:47:05.000,158,11026325,15365,0,1717634824,13076.82165256999,56.091971280002326,53482.60738056001 2024-06-06,00:47:06.000,158,11026264,15405,0,1717634825,13076.84859781,56.07082389000425,53482.64231616 2024-06-06,00:47:07.000,158,11026300,14845,0,1717634826,13076.86207042999,56.08492215000297,53482.67725176 2024-06-06,00:47:08.000,158,11026274,15245,0,1717634827,13076.90248828999,56.099020410001685,53482.69821312 2024-06-06,00:47:09.000,158,11026267,15405,0,1717634828,13076.98332400999,56.042627369999536,53482.65629040001 2024-06-06,00:47:10.000,158,11026305,15245,0,1717634829,13077.017005559996,56.07787302000361,53482.67725176 2024-06-06,00:47:11.000,158,11026258,15085,0,1717634830,13077.02374186999,56.07082389000425,53482.782058560006 2024-06-06,00:47:12.000,158,11026271,15125,0,1717634831,13077.057423419996,56.099020410001685,53482.77507144001 2024-06-06,00:47:13.000,158,11026277,15565,0,1717634832,13077.09110497,56.099020410001685,53482.80301992001 2024-06-06,00:47:14.000,158,11026325,15005,0,1717634833,13077.118050209996,56.07082389000425,53482.782058560006 2024-06-06,00:47:15.000,158,11026278,15165,0,1717634834,13077.158468069996,56.07787302000361,53482.87289112001 2024-06-06,00:47:16.000,158,11026266,15005,0,1717634835,13077.158468069996,56.06377476000489,53482.88686536 2024-06-06,00:47:17.000,158,11026250,15405,0,1717634836,13077.239303789996,56.06377476000489,53482.90782672 2024-06-06,00:47:18.000,158,11026278,15365,0,1717634837,13077.205622239991,56.07082389000425,53482.91481384 2024-06-06,00:47:19.000,158,11026270,15245,0,1717634838,13077.212358550001,56.07082389000425,53482.90782672 2024-06-06,00:47:20.000,158,11026272,15245,0,1717634839,13077.185413309991,56.113118670000404,53482.900839600006 2024-06-06,00:47:21.000,158,11026299,15085,0,1717634840,13077.198885929996,56.07787302000361,53482.97769792 2024-06-06,00:47:22.000,158,11026273,15525,0,1717634841,13077.198885929996,56.106069540001045,53483.08949184001 2024-06-06,00:47:23.000,158,11026328,15245,0,1717634842,13077.239303789996,56.14131518999784,53483.0056464 2024-06-06,00:47:24.000,158,11026288,15045,0,1717634843,13077.306666889992,56.162462580003194,53483.0056464 2024-06-06,00:47:25.000,158,11026332,15325,0,1717634844,13077.340348439997,56.14131518999784,53482.96372368 2024-06-06,00:47:26.000,158,11026262,15165,0,1717634845,13077.340348439997,56.155413450003834,53482.928788080004 2024-06-06,00:47:27.000,158,11026275,15525,0,1717634846,13077.394238920002,56.16951171000255,53482.900839600006 2024-06-06,00:47:28.000,158,11026284,15125,0,1717634847,13077.347084749992,56.162462580003194,53482.90782672 2024-06-06,00:47:29.000,158,11026320,15205,0,1717634848,13077.374029990002,56.14131518999784,53482.94276232001 2024-06-06,00:47:30.000,158,11026258,15045,0,1717634849,13077.347084749992,56.148364320004475,53482.96372368 2024-06-06,00:47:31.000,158,11026279,14765,0,1717634850,13077.340348439997,56.155413450003834,53482.98468504 2024-06-06,00:47:32.000,158,11026204,15005,0,1717634851,13077.333612130002,56.148364320004475,53483.0056464 2024-06-06,00:47:33.000,158,11026285,15045,0,1717634852,13077.313403200002,56.19770822999999,53482.998659280005 2024-06-06,00:47:34.000,158,11026263,15085,0,1717634853,13077.286457959992,56.19770822999999,53482.97769792 2024-06-06,00:47:35.000,158,11026296,15285,0,1717634854,13077.239303789996,56.20475735999935,53482.949749440006 2024-06-06,00:47:36.000,158,11026279,15165,0,1717634855,13077.252776410001,56.21180648999871,53482.928788080004 2024-06-06,00:47:37.000,158,11026276,15365,0,1717634856,13077.219094859996,56.20475735999935,53482.9357752 2024-06-06,00:47:38.000,158,11026285,15445,0,1717634857,13077.13152283,56.19770822999999,53482.97769792 2024-06-06,00:47:39.000,158,11026275,15045,0,1717634858,13077.13152283,56.19770822999999,53482.98468504 2024-06-06,00:47:40.000,158,11026232,14885,0,1717634859,13077.064159729991,56.25410127000214,53483.02660776 2024-06-06,00:47:41.000,158,11026257,15085,0,1717634860,13077.09110497,56.2259047500047,53482.97769792 2024-06-06,00:47:42.000,158,11026256,15285,0,1717634861,13077.118050209996,56.25410127000214,53482.91481384 2024-06-06,00:47:43.000,158,11026282,14845,0,1717634862,13077.02374186999,56.23295388000406,53482.94276232001 2024-06-06,00:47:44.000,158,11026275,14965,0,1717634863,13076.96311507999,56.24705214000278,53483.05455624 2024-06-06,00:47:45.000,158,11026259,15285,0,1717634864,13076.94964246,56.18360997000127,53483.0056464 2024-06-06,00:47:46.000,158,11026293,15005,0,1717634865,13076.92943353,56.17656084000191,53483.03359488 2024-06-06,00:47:47.000,158,11026262,15205,0,1717634866,13076.86207042999,56.17656084000191,53482.94276232001 2024-06-06,00:47:48.000,158,11026290,15205,0,1717634867,13076.84859781,56.19065910000063,53482.900839600006 2024-06-06,00:47:49.000,158,11026270,15045,0,1717634868,13076.82165256999,56.162462580003194,53482.87289112001 2024-06-06,00:47:50.000,158,11026268,15165,0,1717634869,13076.76102577999,56.148364320004475,53482.900839600006 2024-06-06,00:47:51.000,158,11026265,14885,0,1717634870,13076.72060791999,56.12721692999912,53482.89385248001 2024-06-06,00:47:52.000,158,11026262,15205,0,1717634871,13076.646508509999,56.106069540001045,53482.95673656 2024-06-06,00:47:53.000,158,11026312,15365,0,1717634872,13076.646508509999,56.08492215000297,53482.90782672 2024-06-06,00:47:54.000,158,11026306,15565,0,1717634873,13076.599354339989,56.08492215000297,53482.830968400005 2024-06-06,00:47:55.000,158,11026309,14965,0,1717634874,13076.545463859999,56.042627369999536,53482.91481384 2024-06-06,00:47:56.000,158,11026352,15005,0,1717634875,13076.471364449993,56.03557824000018,53482.90782672 2024-06-06,00:47:57.000,158,11026267,14805,0,1717634876,13076.417473969988,56.00738172000274,53482.879878240004 2024-06-06,00:47:58.000,158,11026303,15085,0,1717634877,13076.350110869993,56.00033259000338,53482.865904 2024-06-06,00:47:59.000,158,11026289,14925,0,1717634878,13076.370319799993,55.98623433000466,53482.830968400005 2024-06-06,00:48:00.000,158,11026305,14885,0,1717634879,13076.350110869993,55.99328346000402,53482.74712296 2024-06-06,00:48:01.000,158,11026288,15165,0,1717634880,13076.289484079993,55.96508693999931,53482.84494264 2024-06-06,00:48:02.000,158,11026281,15285,0,1717634881,13076.228857289992,55.95803780999995,53482.85891688 2024-06-06,00:48:03.000,158,11026297,15005,0,1717634882,13076.181703119997,55.95803780999995,53482.87289112001 2024-06-06,00:48:04.000,158,11026294,15325,0,1717634883,13076.148021569992,55.95098868000059,53482.90782672 2024-06-06,00:48:05.000,158,11026298,14925,0,1717634884,13076.168230499992,55.93689042000187,53482.81699416 2024-06-06,00:48:06.000,158,11026292,15045,0,1717634885,13076.188439429992,55.915743030003796,53482.75411008001 2024-06-06,00:48:07.000,158,11026258,15245,0,1717634886,13076.141285259997,55.89459563999844,53482.761097200004 2024-06-06,00:48:08.000,158,11026250,15405,0,1717634887,13076.094131090002,55.873448250000365,53482.77507144001 2024-06-06,00:48:09.000,158,11026305,15085,0,1717634888,13076.073922160002,55.84525173000293,53482.80301992001 2024-06-06,00:48:10.000,158,11026273,15205,0,1717634889,13076.026767989992,55.880497379999724,53482.761097200004 2024-06-06,00:48:11.000,158,11026337,15205,0,1717634890,13075.959404889996,55.83115347000421,53482.74712296 2024-06-06,00:48:12.000,158,11026297,15125,0,1717634891,13075.91225072,55.83115347000421,53482.70520024001 2024-06-06,00:48:13.000,158,11026277,15165,0,1717634892,13075.91225072,55.83115347000421,53482.691226 2024-06-06,00:48:14.000,158,11026305,15165,0,1717634893,13075.87183286,55.873448250000365,53482.70520024001 2024-06-06,00:48:15.000,158,11026288,15325,0,1717634894,13075.831415,55.83820260000357,53482.67725176 2024-06-06,00:48:16.000,158,11026271,14925,0,1717634895,13075.76405189999,55.83820260000357,53482.62834192 2024-06-06,00:48:17.000,158,11026241,15205,0,1717634896,13075.78426082999,55.817055209998216,53482.6213548 2024-06-06,00:48:18.000,158,11026273,15205,0,1717634897,13075.75057928,55.83820260000357,53482.62834192 2024-06-06,00:48:19.000,158,11026260,15125,0,1717634898,13075.75057928,55.83820260000357,53482.57943208 2024-06-06,00:48:20.000,158,11026279,15125,0,1717634899,13075.64953463,55.84525173000293,53482.57244496 2024-06-06,00:48:21.000,158,11026281,15205,0,1717634900,13075.656270939995,55.83115347000421,53482.565457840006 2024-06-06,00:48:22.000,158,11026267,15525,0,1717634901,13075.575435219995,55.8029569499995,53482.544496480004 2024-06-06,00:48:23.000,158,11026248,15525,0,1717634902,13075.575435219995,55.83820260000357,53482.495586640005 2024-06-06,00:48:24.000,158,11026232,15645,0,1717634903,13075.48112687999,55.83115347000421,53482.327895760005 2024-06-06,00:48:25.000,158,11026286,14965,0,1717634904,13075.48112687999,55.82410434000485,53482.34187 2024-06-06,00:48:26.000,158,11026236,15365,0,1717634905,13075.433972709994,55.85230086000229,53482.33488288 2024-06-06,00:48:27.000,158,11026237,15485,0,1717634906,13075.353136989994,55.83820260000357,53482.38379272 2024-06-06,00:48:28.000,158,11026258,15525,0,1717634907,13075.326191749999,55.83115347000421,53482.39077984001 2024-06-06,00:48:29.000,158,11026254,15165,0,1717634908,13075.299246509989,55.82410434000485,53482.36981848001 2024-06-06,00:48:30.000,158,11026261,15085,0,1717634909,13075.198201859988,55.866399120001006,53482.327895760005 2024-06-06,00:48:31.000,158,11026255,15165,0,1717634910,13075.225147099998,55.880497379999724,53482.32090864001 2024-06-06,00:48:32.000,158,11026268,15165,0,1717634911,13075.164520309998,55.90869390000444,53482.36283136 2024-06-06,00:48:33.000,158,11026247,15245,0,1717634912,13075.144311379998,55.922792160003155,53482.327895760005 2024-06-06,00:48:34.000,158,11026307,15845,0,1717634913,13075.056739350002,55.89459563999844,53482.29296016 2024-06-06,00:48:35.000,158,11026260,15285,0,1717634914,13075.002848869997,55.88754650999908,53482.29296016 2024-06-06,00:48:36.000,158,11026320,15165,0,1717634915,13074.942222079997,55.929841290002514,53482.278985920006 2024-06-06,00:48:37.000,158,11026250,15645,0,1717634916,13074.922013149997,55.94393955000123,53482.27199880001 2024-06-06,00:48:38.000,158,11026297,15245,0,1717634917,13074.854650050002,55.90869390000444,53482.24405032 2024-06-06,00:48:39.000,158,11026240,15125,0,1717634918,13074.807495879992,55.866399120001006,53482.20212760001 2024-06-06,00:48:40.000,158,11026336,15165,0,1717634919,13074.713187540001,55.88754650999908,53482.19514048 2024-06-06,00:48:41.000,158,11026269,15845,0,1717634920,13074.706451229991,55.9016447699978,53482.19514048 2024-06-06,00:48:42.000,158,11026306,15205,0,1717634921,13074.639088129996,55.85230086000229,53482.167192 2024-06-06,00:48:43.000,158,11026303,15365,0,1717634922,13074.61214289,55.866399120001006,53482.18815336 2024-06-06,00:48:44.000,158,11026262,15605,0,1717634923,13074.5515161,55.873448250000365,53482.22308896001 2024-06-06,00:48:45.000,158,11026292,15365,0,1717634924,13074.5515161,55.873448250000365,53482.167192 2024-06-06,00:48:46.000,158,11026332,15085,0,1717634925,13074.477416689995,55.866399120001006,53482.18116624001 2024-06-06,00:48:47.000,158,11026193,15245,0,1717634926,13074.45047145,55.880497379999724,53482.13225640001 2024-06-06,00:48:48.000,158,11026265,15285,0,1717634927,13074.42352620999,55.85934999000165,53482.08334656001 2024-06-06,00:48:49.000,158,11026282,15125,0,1717634928,13074.396580969995,55.866399120001006,53482.12526928 2024-06-06,00:48:50.000,158,11026224,14885,0,1717634929,13074.356163109995,55.85230086000229,53482.05539808001 2024-06-06,00:48:51.000,158,11026270,14885,0,1717634930,13074.30900894,55.89459563999844,53482.08334656001 2024-06-06,00:48:52.000,158,11026225,15365,0,1717634931,13074.26859108,55.873448250000365,53482.06937232 2024-06-06,00:48:53.000,158,11026289,15285,0,1717634932,13074.28880001,55.866399120001006,53482.090333680004 2024-06-06,00:48:54.000,158,11026297,15405,0,1717634933,13074.234909529994,55.866399120001006,53482.041423840004 2024-06-06,00:48:55.000,158,11026254,15165,0,1717634934,13074.248382149999,55.85230086000229,53482.14623064 2024-06-06,00:48:56.000,158,11026265,15045,0,1717634935,13074.207964289999,55.82410434000485,53482.08334656001 2024-06-06,00:48:57.000,158,11026247,15045,0,1717634936,13074.20122797999,55.83820260000357,53482.062385200006 2024-06-06,00:48:58.000,158,11026285,14925,0,1717634937,13074.167546429999,55.82410434000485,53482.0973208 2024-06-06,00:48:59.000,158,11026278,15285,0,1717634938,13074.140601189989,55.8029569499995,53482.111295040006 2024-06-06,00:49:00.000,158,11026265,15245,0,1717634939,13074.086710709998,55.83820260000357,53482.05539808001 2024-06-06,00:49:01.000,158,11026321,15525,0,1717634940,13074.093447019994,55.866399120001006,53482.07635944 2024-06-06,00:49:02.000,158,11026255,14885,0,1717634941,13074.046292849998,55.85230086000229,53482.062385200006 2024-06-06,00:49:03.000,158,11026323,14885,0,1717634942,13074.026083919998,55.85934999000165,53482.0274496 2024-06-06,00:49:04.000,158,11026348,15285,0,1717634943,13074.012611299993,55.85230086000229,53482.02046248 2024-06-06,00:49:05.000,158,11026270,15565,0,1717634944,13073.985666059998,55.880497379999724,53482.041423840004 2024-06-06,00:49:06.000,158,11026300,15525,0,1717634945,13073.958720819988,55.880497379999724,53482.04841096 2024-06-06,00:49:07.000,158,11026252,14965,0,1717634946,13073.925039269998,55.89459563999844,53481.992514000005 2024-06-06,00:49:08.000,158,11026297,15085,0,1717634947,13073.965457129998,55.9016447699978,53481.992514000005 2024-06-06,00:49:09.000,158,11026292,15125,0,1717634948,13073.978929749988,55.915743030003796,53482.00648824 2024-06-06,00:49:10.000,158,11026302,15125,0,1717634949,13073.877885100002,55.95098868000059,53482.02046248 2024-06-06,00:49:11.000,158,11026265,14965,0,1717634950,13073.904830339998,55.94393955000123,53482.02046248 2024-06-06,00:49:12.000,158,11026250,15085,0,1717634951,13073.871148789993,55.99328346000402,53482.11828216 2024-06-06,00:49:13.000,158,11026287,14845,0,1717634952,13073.810521999992,55.98623433000466,53482.0973208 2024-06-06,00:49:14.000,158,11026310,15365,0,1717634953,13073.823994619997,55.97213606999867,53482.0274496 2024-06-06,00:49:15.000,158,11026304,15525,0,1717634954,13073.830730929993,55.96508693999931,53481.98552688001 2024-06-06,00:49:16.000,158,11026277,15405,0,1717634955,13073.844203549997,55.93689042000187,53481.91565568001 2024-06-06,00:49:17.000,158,11026262,14925,0,1717634956,13073.877885100002,55.915743030003796,53481.86674584001 2024-06-06,00:49:18.000,158,11026258,14925,0,1717634957,13073.864412479998,55.94393955000123,53481.91565568001 2024-06-06,00:49:19.000,158,11026270,14805,0,1717634958,13073.884621409998,55.99328346000402,53481.91565568001 2024-06-06,00:49:20.000,158,11026324,15125,0,1717634959,13073.850939859993,55.98623433000466,53481.86674584001 2024-06-06,00:49:21.000,158,11026280,15165,0,1717634960,13073.837467240002,56.00033259000338,53481.922642800004 2024-06-06,00:49:22.000,158,11026286,14965,0,1717634961,13073.817258310002,55.97213606999867,53481.93661704001 2024-06-06,00:49:23.000,158,11026281,15285,0,1717634962,13073.823994619997,55.99328346000402,53481.91565568001 2024-06-06,00:49:24.000,158,11026325,15205,0,1717634963,13073.763367829997,55.98623433000466,53481.992514000005 2024-06-06,00:49:25.000,158,11026341,15365,0,1717634964,13073.749895209992,56.02147998000146,53481.93661704001 2024-06-06,00:49:26.000,158,11026275,15005,0,1717634965,13073.743158899997,56.042627369999536,53481.91565568001 2024-06-06,00:49:27.000,158,11026221,14925,0,1717634966,13073.682532109997,56.08492215000297,53482.03443672001 2024-06-06,00:49:28.000,158,11026285,15005,0,1717634967,13073.635377940001,56.12721692999912,53482.18116624001 2024-06-06,00:49:29.000,158,11026265,15165,0,1717634968,13073.743158899997,56.099020410001685,53481.93661704001 2024-06-06,00:49:30.000,158,11026316,15005,0,1717634969,13073.662323179997,56.02852911000082,53481.90168144 2024-06-06,00:49:31.000,158,11026269,15045,0,1717634970,13073.635377940001,56.02147998000146,53481.92962992 2024-06-06,00:49:32.000,158,11026240,15085,0,1717634971,13073.608432699992,56.056725629998255,53482.03443672001 2024-06-06,00:49:33.000,158,11026251,15085,0,1717634972,13073.642114249997,56.049676499998895,53481.992514000005 2024-06-06,00:49:34.000,158,11026270,15125,0,1717634973,13073.669059489992,56.06377476000489,53481.992514000005 2024-06-06,00:49:35.000,158,11026282,15045,0,1717634974,13073.628641629992,56.08492215000297,53481.91565568001 2024-06-06,00:49:36.000,158,11026254,15445,0,1717634975,13073.514124360001,56.06377476000489,53481.992514000005 2024-06-06,00:49:37.000,158,11026225,15125,0,1717634976,13073.514124360001,56.06377476000489,53482.03443672001 2024-06-06,00:49:38.000,158,11026321,15765,0,1717634977,13073.547805909991,56.099020410001685,53482.04841096 2024-06-06,00:49:39.000,158,11026240,15245,0,1717634978,13073.635377940001,56.113118670000404,53481.96456552001 2024-06-06,00:49:40.000,158,11026354,15325,0,1717634979,13073.669059489992,56.07082389000425,53481.943604160006 2024-06-06,00:49:41.000,158,11026269,15045,0,1717634980,13073.669059489992,56.091971280002326,53481.992514000005 2024-06-06,00:49:42.000,158,11026275,15085,0,1717634981,13073.682532109997,56.06377476000489,53481.91565568001 2024-06-06,00:49:43.000,158,11026267,15005,0,1717634982,13073.722949969997,56.07082389000425,53481.95059128 2024-06-06,00:49:44.000,158,11026285,15205,0,1717634983,13073.743158899997,56.056725629998255,53481.90866856 2024-06-06,00:49:45.000,158,11026266,15205,0,1717634984,13073.770104139992,56.08492215000297,53481.98552688001 2024-06-06,00:49:46.000,158,11026296,15085,0,1717634985,13073.716213660002,56.12016779999976,53482.03443672001 2024-06-06,00:49:47.000,158,11026262,15005,0,1717634986,13073.770104139992,56.07787302000361,53481.93661704001 2024-06-06,00:49:48.000,158,11026283,15085,0,1717634987,13073.736422590002,56.02147998000146,53481.84578448001 2024-06-06,00:49:49.000,158,11026314,15045,0,1717634988,13073.642114249997,56.02147998000146,53481.9575784 2024-06-06,00:49:50.000,158,11026274,14845,0,1717634989,13073.621905319997,56.042627369999536,53481.943604160006 2024-06-06,00:49:51.000,158,11026303,15085,0,1717634990,13073.669059489992,56.042627369999536,53481.96456552001 2024-06-06,00:49:52.000,158,11026249,15125,0,1717634991,13073.635377940001,56.049676499998895,53481.9575784 2024-06-06,00:49:53.000,158,11026249,15245,0,1717634992,13073.568014839992,56.0144308500021,53481.93661704001 2024-06-06,00:49:54.000,158,11026276,15165,0,1717634993,13073.601696389997,55.99328346000402,53481.96456552001 2024-06-06,00:49:55.000,158,11026284,14965,0,1717634994,13073.568014839992,56.02852911000082,53481.98552688001 2024-06-06,00:49:56.000,158,11026294,14685,0,1717634995,13073.547805909991,56.042627369999536,53481.92962992 2024-06-06,00:49:57.000,158,11026242,14925,0,1717634996,13073.520860669996,55.98623433000466,53482.01347536001 2024-06-06,00:49:58.000,158,11026258,15605,0,1717634997,13073.507388049991,55.97918519999803,53481.96456552001 2024-06-06,00:49:59.000,158,11026274,15005,0,1717634998,13073.43328864,56.0144308500021,53481.96456552001 2024-06-06,00:50:00.000,158,11026300,15125,0,1717634999,13073.399607089996,55.95803780999995,53481.943604160006 2024-06-06,00:50:01.000,158,11026258,15125,0,1717635000,13073.440024949996,55.98623433000466,53481.922642800004 2024-06-06,00:50:02.000,158,11026214,15325,0,1717635001,13073.359189229996,55.96508693999931,53481.93661704001 2024-06-06,00:50:03.000,158,11026217,15445,0,1717635002,13073.426552329991,55.94393955000123,53481.775913280006 2024-06-06,00:50:04.000,158,11026251,15525,0,1717635003,13073.36592553999,55.95803780999995,53481.83181024 2024-06-06,00:50:05.000,158,11026223,15405,0,1717635004,13073.419816019996,55.915743030003796,53481.85975872 2024-06-06,00:50:06.000,158,11026261,15365,0,1717635005,13073.33224399,55.922792160003155,53481.943604160006 2024-06-06,00:50:07.000,158,11026238,15005,0,1717635006,13073.359189229996,55.922792160003155,53481.894694320006 2024-06-06,00:50:08.000,158,11026214,15285,0,1717635007,13073.35245292,55.88754650999908,53481.88770720001 2024-06-06,00:50:09.000,158,11026250,15405,0,1717635008,13073.33224399,55.89459563999844,53481.96456552001 2024-06-06,00:50:10.000,158,11026303,15085,0,1717635009,13073.2716172,55.90869390000444,53481.95059128 2024-06-06,00:50:11.000,158,11026263,14685,0,1717635010,13073.2716172,55.922792160003155,53481.97853976 2024-06-06,00:50:12.000,158,11026221,15445,0,1717635011,13073.26488088999,55.9016447699978,53482.041423840004 2024-06-06,00:50:13.000,158,11026255,15045,0,1717635012,13073.217726719995,55.9016447699978,53481.9575784 2024-06-06,00:50:14.000,158,11026273,15245,0,1717635013,13073.21099041,55.9016447699978,53481.992514000005 2024-06-06,00:50:15.000,158,11026250,15085,0,1717635014,13073.16383623999,55.89459563999844,53482.02046248 2024-06-06,00:50:16.000,158,11026298,15005,0,1717635015,13073.10994576,55.88754650999908,53482.02046248 2024-06-06,00:50:17.000,158,11026234,15045,0,1717635016,13073.08973683,55.873448250000365,53482.02046248 2024-06-06,00:50:18.000,158,11026275,15045,0,1717635017,13073.08300051999,55.88754650999908,53482.05539808001 2024-06-06,00:50:19.000,158,11026289,14885,0,1717635018,13073.035846349994,55.85934999000165,53482.07635944 2024-06-06,00:50:20.000,158,11026252,14725,0,1717635019,13073.04258265999,55.85230086000229,53482.0274496 2024-06-06,00:50:21.000,158,11026244,14885,0,1717635020,13073.04258265999,55.81000607999886,53482.05539808001 2024-06-06,00:50:22.000,158,11026257,14525,0,1717635021,13073.00216479999,55.83115347000421,53482.00648824 2024-06-06,00:50:23.000,158,11026273,15405,0,1717635022,13072.96174693999,55.78180956000142,53482.062385200006 2024-06-06,00:50:24.000,158,11026298,15005,0,1717635023,13072.928065389999,55.78180956000142,53482.04841096 2024-06-06,00:50:25.000,158,11026267,15205,0,1717635024,13072.948274319999,55.7677113000027,53482.08334656001 2024-06-06,00:50:26.000,158,11026274,15205,0,1717635025,13072.934801699994,55.71131826000055,53482.04841096 2024-06-06,00:50:27.000,158,11026192,15365,0,1717635026,13072.887647529999,55.690170870002476,53482.01347536001 2024-06-06,00:50:28.000,158,11026217,14925,0,1717635027,13072.928065389999,55.697220000001835,53481.98552688001 2024-06-06,00:50:29.000,158,11026267,15005,0,1717635028,13072.880911219989,55.73246564999863,53482.00648824 2024-06-06,00:50:30.000,158,11026237,15205,0,1717635029,13072.827020739998,55.690170870002476,53481.97155264 2024-06-06,00:50:31.000,158,11026251,14685,0,1717635030,13072.840493359989,55.654925219998404,53481.97853976 2024-06-06,00:50:32.000,158,11026245,14845,0,1717635031,13072.860702289989,55.640826959999686,53481.922642800004 2024-06-06,00:50:33.000,158,11026275,14965,0,1717635032,13072.840493359989,55.62672870000097,53481.943604160006 2024-06-06,00:50:34.000,158,11026269,14845,0,1717635033,13072.820284429989,55.66197434999776,53481.894694320006 2024-06-06,00:50:35.000,158,11026279,14925,0,1717635034,13072.793339189993,55.67607261000376,53481.95059128 2024-06-06,00:50:36.000,158,11026273,14925,0,1717635035,13072.833757049993,55.61263044000225,53481.873732960004 2024-06-06,00:50:37.000,158,11026301,15205,0,1717635036,13072.800075499988,55.61967957000161,53481.86674584001 2024-06-06,00:50:38.000,158,11026245,15085,0,1717635037,13072.773130259993,55.61263044000225,53481.88072008 2024-06-06,00:50:39.000,158,11026278,14965,0,1717635038,13072.739448709988,55.61967957000161,53481.824823120005 2024-06-06,00:50:40.000,158,11026284,14805,0,1717635039,13072.685558229998,55.63377783000033,53481.86674584001 2024-06-06,00:50:41.000,158,11026230,15165,0,1717635040,13072.705767159998,55.654925219998404,53481.85975872 2024-06-06,00:50:42.000,158,11026252,15525,0,1717635041,13072.665349299998,55.654925219998404,53481.86674584001 2024-06-06,00:50:43.000,158,11026252,15125,0,1717635042,13072.624931439997,55.640826959999686,53481.824823120005 2024-06-06,00:50:44.000,158,11026271,15045,0,1717635043,13072.584513579997,55.640826959999686,53481.81783600001 2024-06-06,00:50:45.000,158,11026262,15045,0,1717635044,13072.557568340002,55.647876089999045,53481.873732960004 2024-06-06,00:50:46.000,158,11026216,14885,0,1717635045,13072.557568340002,55.59148305000417,53481.79687464001 2024-06-06,00:50:47.000,158,11026255,15085,0,1717635046,13072.510414169992,55.58443392000481,53481.78988752 2024-06-06,00:50:48.000,158,11026236,15045,0,1717635047,13072.503677859997,55.61967957000161,53481.824823120005 2024-06-06,00:50:49.000,158,11026220,15205,0,1717635048,13072.443051069997,55.57738478999818,53481.85975872 2024-06-06,00:50:50.000,158,11026250,15125,0,1717635049,13072.429578449992,55.58443392000481,53481.84578448001 2024-06-06,00:50:51.000,158,11026239,15005,0,1717635050,13072.449787379992,55.61263044000225,53481.81783600001 2024-06-06,00:50:52.000,158,11026235,15325,0,1717635051,13072.395896900001,55.59853218000353,53481.83879736 2024-06-06,00:50:53.000,158,11026274,15485,0,1717635052,13072.375687970001,55.647876089999045,53481.81084888 2024-06-06,00:50:54.000,158,11026294,15365,0,1717635053,13072.362215349996,55.647876089999045,53481.88072008 2024-06-06,00:50:55.000,158,11026224,15045,0,1717635054,13072.328533799991,55.61967957000161,53481.88770720001 2024-06-06,00:50:56.000,158,11026250,15045,0,1717635055,13072.321797489996,55.647876089999045,53481.873732960004 2024-06-06,00:50:57.000,158,11026238,15525,0,1717635056,13072.315061180001,55.640826959999686,53481.83879736 2024-06-06,00:50:58.000,158,11026247,15405,0,1717635057,13072.301588559996,55.640826959999686,53481.824823120005 2024-06-06,00:50:59.000,158,11026255,15205,0,1717635058,13072.27464332,55.6690234800044,53481.7829004 2024-06-06,00:51:00.000,158,11026205,15045,0,1717635059,13072.23422546,55.71131826000055,53481.775913280006 2024-06-06,00:51:01.000,158,11026284,14965,0,1717635060,13072.247698079991,55.71131826000055,53481.80386176 2024-06-06,00:51:02.000,158,11026230,15605,0,1717635061,13072.247698079991,55.77476043000206,53481.73399056 2024-06-06,00:51:03.000,158,11026251,15325,0,1717635062,13072.23422546,55.753613040003984,53481.7130292 2024-06-06,00:51:04.000,158,11026290,15325,0,1717635063,13072.220752839996,55.817055209998216,53481.69206784 2024-06-06,00:51:05.000,158,11026237,14805,0,1717635064,13072.17359867,55.8029569499995,53481.69206784 2024-06-06,00:51:06.000,158,11026204,15045,0,1717635065,13072.18707128999,55.81000607999886,53481.68508072 2024-06-06,00:51:07.000,158,11026306,15365,0,1717635066,13072.18707128999,55.84525173000293,53481.69206784 2024-06-06,00:51:08.000,158,11026272,15285,0,1717635067,13072.200543909996,55.84525173000293,53481.67110648 2024-06-06,00:51:09.000,158,11026270,14925,0,1717635068,13072.160126049996,55.873448250000365,53481.68508072 2024-06-06,00:51:10.000,158,11026217,14725,0,1717635069,13072.160126049996,55.85934999000165,53481.65014512001 2024-06-06,00:51:11.000,158,11026242,15165,0,1717635070,13072.160126049996,55.915743030003796,53481.62219664 2024-06-06,00:51:12.000,158,11026244,15285,0,1717635071,13072.16686235999,55.93689042000187,53481.67809360001 2024-06-06,00:51:13.000,158,11026278,15125,0,1717635072,13072.14665342999,55.95098868000059,53481.62219664 2024-06-06,00:51:14.000,158,11026282,14765,0,1717635073,13072.13318081,55.97918519999803,53481.60123528001 2024-06-06,00:51:15.000,158,11026203,15045,0,1717635074,13072.180334979996,55.96508693999931,53481.67809360001 2024-06-06,00:51:16.000,158,11026223,14925,0,1717635075,13072.160126049996,56.0144308500021,53481.61520952 2024-06-06,00:51:17.000,158,11026258,15045,0,1717635076,13072.16686235999,56.00033259000338,53481.62918376001 2024-06-06,00:51:18.000,158,11026272,14925,0,1717635077,13072.17359867,56.0144308500021,53481.58027392001 2024-06-06,00:51:19.000,158,11026224,14965,0,1717635078,13072.15338974,56.02147998000146,53481.559312560006 2024-06-06,00:51:20.000,158,11026241,15205,0,1717635079,13072.13318081,56.056725629998255,53481.56629968 2024-06-06,00:51:21.000,158,11026187,15045,0,1717635080,13072.08602663999,56.08492215000297,53481.587261040004 2024-06-06,00:51:22.000,158,11026282,14765,0,1717635081,13072.11297188,56.08492215000297,53481.59424816 2024-06-06,00:51:23.000,158,11026258,15245,0,1717635082,13072.07255402,56.106069540001045,53481.62918376001 2024-06-06,00:51:24.000,158,11026280,15005,0,1717635083,13072.09276295,56.14131518999784,53481.55232544001 2024-06-06,00:51:25.000,158,11026262,14965,0,1717635084,13072.119708189995,56.12016779999976,53481.45450576 2024-06-06,00:51:26.000,158,11026209,14685,0,1717635085,13072.11297188,56.12721692999912,53481.44751864 2024-06-06,00:51:27.000,158,11026242,15285,0,1717635086,13072.099499259995,56.16951171000255,53481.3986088 2024-06-06,00:51:28.000,158,11026247,15205,0,1717635087,13072.139917119996,56.148364320004475,53481.45450576 2024-06-06,00:51:29.000,158,11026223,14845,0,1717635088,13072.099499259995,56.18360997000127,53481.44751864 2024-06-06,00:51:30.000,158,11026260,15085,0,1717635089,13072.08602663999,56.19065910000063,53481.45450576 2024-06-06,00:51:31.000,158,11026223,15205,0,1717635090,13072.11297188,56.162462580003194,53481.40559592 2024-06-06,00:51:32.000,158,11026250,15125,0,1717635091,13072.119708189995,56.19770822999999,53481.43354440001 2024-06-06,00:51:33.000,158,11026250,15205,0,1717635092,13072.13318081,56.24000301000342,53481.35668608 2024-06-06,00:51:34.000,158,11026242,15005,0,1717635093,13072.099499259995,56.26819953000086,53481.28681488 2024-06-06,00:51:35.000,158,11026244,15165,0,1717635094,13072.03213616,56.24705214000278,53481.27982776 2024-06-06,00:51:36.000,158,11026180,14805,0,1717635095,13072.04560877999,56.324592570003006,53481.272840640006 2024-06-06,00:51:37.000,158,11026240,15045,0,1717635096,13072.03213616,56.34573996000108,53481.28681488 2024-06-06,00:51:38.000,158,11026190,15165,0,1717635097,13071.998454609995,56.35278909000044,53481.27982776 2024-06-06,00:51:39.000,158,11026250,14925,0,1717635098,13071.978245679995,56.35278909000044,53481.251879280004 2024-06-06,00:51:40.000,158,11026212,14845,0,1717635099,13071.92435519999,56.38098560999788,53481.23091792 2024-06-06,00:51:41.000,158,11026200,14765,0,1717635100,13071.917618889995,56.388034740004514,53481.20995656 2024-06-06,00:51:42.000,158,11026237,15125,0,1717635101,13071.88393733999,56.40213300000323,53481.223930800006 2024-06-06,00:51:43.000,158,11026231,15045,0,1717635102,13071.816574239994,56.4726243000041,53481.14707248001 2024-06-06,00:51:44.000,158,11026270,15085,0,1717635103,13071.755947449994,56.53606646999833,53481.18200808 2024-06-06,00:51:45.000,158,11026227,14885,0,1717635104,13071.735738519994,56.550164730004326,53481.19598232001 2024-06-06,00:51:46.000,158,11026205,14925,0,1717635105,13071.722265899989,56.52196820999961,53481.19598232001 2024-06-06,00:51:47.000,158,11026225,15365,0,1717635106,13071.661639109989,56.57836125000176,53481.1889952 2024-06-06,00:51:48.000,158,11026209,15205,0,1717635107,13071.634693869993,56.63475429000391,53481.223930800006 2024-06-06,00:51:49.000,158,11026255,14885,0,1717635108,13071.594276009993,56.64885255000263,53481.23091792 2024-06-06,00:51:50.000,158,11026225,15245,0,1717635109,13071.574067079993,56.677049070000066,53481.272840640006 2024-06-06,00:51:51.000,158,11026262,15485,0,1717635110,13071.607748629998,56.70524559000478,53481.251879280004 2024-06-06,00:51:52.000,158,11026298,15445,0,1717635111,13071.547121839998,56.71229472000414,53481.2588664 2024-06-06,00:51:53.000,158,11026246,14805,0,1717635112,13071.506703979998,56.75458950000029,53481.223930800006 2024-06-06,00:51:54.000,158,11026229,15165,0,1717635113,13071.479758740003,56.80393341000308,53481.24489216001 2024-06-06,00:51:55.000,158,11026226,15365,0,1717635114,13071.446077189998,56.82508080000116,53481.18200808 2024-06-06,00:51:56.000,158,11026220,15125,0,1717635115,13071.405659329997,56.87442471000395,53481.11213688 2024-06-06,00:51:57.000,158,11026343,15285,0,1717635116,13071.371977779992,56.87442471000395,53481.154059600005 2024-06-06,00:51:58.000,158,11026227,15125,0,1717635117,13071.318087300002,56.909670360000746,53481.06322704 2024-06-06,00:51:59.000,158,11026232,15165,0,1717635118,13071.297878370002,56.959014270003536,53481.06322704 2024-06-06,00:52:00.000,158,11026208,15405,0,1717635119,13071.243987889997,57.00835817999905,53481.0143172 2024-06-06,00:52:01.000,158,11026292,15085,0,1717635120,13071.217042650002,57.05770209000184,53481.04226568 2024-06-06,00:52:02.000,158,11026277,15045,0,1717635121,13071.095789070001,57.07884947999992,53480.986368720005 2024-06-06,00:52:03.000,158,11026287,14925,0,1717635122,13071.041898589996,57.11409513000399,53481.056239920006 2024-06-06,00:52:04.000,158,11026240,15045,0,1717635123,13070.988008109991,57.12114426000335,53480.95842024001 2024-06-06,00:52:05.000,158,11026213,15285,0,1717635124,13070.988008109991,57.1634390399995,53480.944446 2024-06-06,00:52:06.000,158,11026167,15365,0,1717635125,13070.961062869996,57.149340780000784,53480.90951040001 2024-06-06,00:52:07.000,158,11026273,14805,0,1717635126,13070.981271799996,57.17048816999886,53480.888549040006 2024-06-06,00:52:08.000,158,11026220,15245,0,1717635127,13070.96779917999,57.17753729999822,53480.888549040006 2024-06-06,00:52:09.000,158,11026248,14925,0,1717635128,13070.93411763,57.23393034000037,53480.86060056001 2024-06-06,00:52:10.000,158,11026207,14805,0,1717635129,13070.900436079995,57.24802859999909,53480.888549040006 2024-06-06,00:52:11.000,158,11026245,15685,0,1717635130,13070.89369977,57.24097946999973,53480.83963920001 2024-06-06,00:52:12.000,158,11026264,14925,0,1717635131,13070.89369977,57.29032338000252,53480.86060056001 2024-06-06,00:52:13.000,158,11026228,15005,0,1717635132,13070.860018219995,57.318519899999956,53480.86060056001 2024-06-06,00:52:14.000,158,11026235,15045,0,1717635133,13070.82633666999,57.3114707700006,53480.82566496 2024-06-06,00:52:15.000,158,11026226,15485,0,1717635134,13070.839809289995,57.33966728999803,53480.78374224 2024-06-06,00:52:16.000,158,11026255,15045,0,1717635135,13070.76570987999,57.38901120000082,53480.85361344 2024-06-06,00:52:17.000,158,11026278,14925,0,1717635136,13070.74550094999,57.40310945999954,53480.81169072001 2024-06-06,00:52:18.000,158,11026280,15085,0,1717635137,13070.76570987999,57.43835511000361,53480.77675512 2024-06-06,00:52:19.000,158,11026269,14805,0,1717635138,13070.698346779995,57.45245337000233,53480.769768000006 2024-06-06,00:52:20.000,158,11026218,15045,0,1717635139,13070.657928919994,57.45950250000169,53480.76278088001 2024-06-06,00:52:21.000,158,11026210,15485,0,1717635140,13070.65119261,57.43835511000361,53480.69290968001 2024-06-06,00:52:22.000,158,11026298,14645,0,1717635141,13070.657928919994,57.45950250000169,53480.68592256 2024-06-06,00:52:23.000,158,11026201,15085,0,1717635142,13070.66466522999,57.45245337000233,53480.74181952001 2024-06-06,00:52:24.000,158,11026265,14885,0,1717635143,13070.62424736999,57.46655163000105,53480.699896800004 2024-06-06,00:52:25.000,158,11026216,15205,0,1717635144,13070.60403843999,57.48064988999977,53480.68592256 2024-06-06,00:52:26.000,158,11026258,15205,0,1717635145,13070.577093199994,57.45245337000233,53480.75579376 2024-06-06,00:52:27.000,158,11026279,14965,0,1717635146,13070.570356889999,57.44540424000297,53480.70688392 2024-06-06,00:52:28.000,158,11026267,15125,0,1717635147,13070.529939029999,57.494748149998486,53480.67893544 2024-06-06,00:52:29.000,158,11026227,14765,0,1717635148,13070.496257479994,57.48064988999977,53480.67893544 2024-06-06,00:52:30.000,158,11026307,15245,0,1717635149,13070.469312239999,57.48769901999913,53480.65797408 2024-06-06,00:52:31.000,158,11026253,15325,0,1717635150,13070.489521169999,57.5229446700032,53480.67194832001 2024-06-06,00:52:32.000,158,11026279,15365,0,1717635151,13070.476048549994,57.51589554000384,53480.69290968001 2024-06-06,00:52:33.000,158,11026224,15045,0,1717635152,13070.476048549994,57.551141190000635,53480.6649612 2024-06-06,00:52:34.000,158,11026261,15085,0,1717635153,13070.462575929989,57.57228857999871,53480.64399984001 2024-06-06,00:52:35.000,158,11026247,15445,0,1717635154,13070.476048549994,57.56523944999935,53480.67893544 2024-06-06,00:52:36.000,158,11026292,15245,0,1717635155,13070.482784859989,57.593435970004066,53480.65797408 2024-06-06,00:52:37.000,158,11026315,14965,0,1717635156,13070.462575929989,57.6216324900015,53480.61605136 2024-06-06,00:52:38.000,158,11026225,14885,0,1717635157,13070.469312239999,57.61458336000214,53480.60906424 2024-06-06,00:52:39.000,158,11026267,14965,0,1717635158,13070.449103309998,57.63573075000022,53480.6300256 2024-06-06,00:52:40.000,158,11026230,15365,0,1717635159,13070.462575929989,57.6216324900015,53480.61605136 2024-06-06,00:52:41.000,158,11026196,15045,0,1717635160,13070.442366999989,57.62868162000086,53480.581115760004 2024-06-06,00:52:42.000,158,11026240,14685,0,1717635161,13070.442366999989,57.64982900999894,53480.62303848001 2024-06-06,00:52:43.000,158,11026274,15085,0,1717635162,13070.449103309998,57.67097640000429,53480.62303848001 2024-06-06,00:52:44.000,158,11026260,14885,0,1717635163,13070.395212829993,57.68507466000301,53480.60906424 2024-06-06,00:52:45.000,158,11026216,15205,0,1717635164,13070.415421759993,57.67802553000365,53480.650986960005 2024-06-06,00:52:46.000,158,11026249,15045,0,1717635165,13070.422158069989,57.71327118000045,53480.5601544 2024-06-06,00:52:47.000,158,11026258,15445,0,1717635166,13070.422158069989,57.69917292000173,53480.553167280006 2024-06-06,00:52:48.000,158,11026320,14965,0,1717635167,13070.408685449998,57.74851683000452,53480.52521880001 2024-06-06,00:52:49.000,158,11026270,14565,0,1717635168,13070.375003899993,57.71327118000045,53480.52521880001 2024-06-06,00:52:50.000,158,11026294,14925,0,1717635169,13070.361531279988,57.70622205000109,53480.52521880001 2024-06-06,00:52:51.000,158,11026255,15285,0,1717635170,13070.455839619994,57.727369439999165,53480.553167280006 2024-06-06,00:52:52.000,158,11026325,14765,0,1717635171,13070.428894379998,57.70622205000109,53480.4902832 2024-06-06,00:52:53.000,158,11026290,15245,0,1717635172,13070.395212829993,57.67802553000365,53480.46932184 2024-06-06,00:52:54.000,158,11026262,14525,0,1717635173,13070.395212829993,57.71327118000045,53480.49727032 2024-06-06,00:52:55.000,158,11026320,14645,0,1717635174,13070.354794969993,57.67802553000365,53480.532205920004 2024-06-06,00:52:56.000,158,11026203,15045,0,1717635175,13070.422158069989,57.68507466000301,53480.53919304 2024-06-06,00:52:57.000,158,11026242,15125,0,1717635176,13070.388476519998,57.67802553000365,53480.553167280006 2024-06-06,00:52:58.000,158,11026296,15285,0,1717635177,13070.395212829993,57.66392726999766,53480.53919304 2024-06-06,00:52:59.000,158,11026243,14525,0,1717635178,13070.381740209988,57.64277987999958,53480.50425744001 2024-06-06,00:53:00.000,158,11026303,15005,0,1717635179,13070.341322349988,57.67802553000365,53480.50425744001 2024-06-06,00:53:01.000,158,11026266,14925,0,1717635180,13070.388476519998,57.66392726999766,53480.53919304 2024-06-06,00:53:02.000,158,11026250,14965,0,1717635181,13070.354794969993,57.67097640000429,53480.46932184 2024-06-06,00:53:03.000,158,11026249,15005,0,1717635182,13070.341322349988,57.64982900999894,53480.50425744001 2024-06-06,00:53:04.000,158,11026217,15085,0,1717635183,13070.368267589998,57.62868162000086,53480.581115760004 2024-06-06,00:53:05.000,158,11026277,15005,0,1717635184,13070.361531279988,57.62868162000086,53480.54618016001 2024-06-06,00:53:06.000,158,11026287,15365,0,1717635185,13070.388476519998,57.64277987999958,53480.581115760004 2024-06-06,00:53:07.000,158,11026296,15125,0,1717635186,13070.354794969993,57.607534230002784,53480.58810288 2024-06-06,00:53:08.000,158,11026344,15365,0,1717635187,13070.388476519998,57.62868162000086,53480.56714152 2024-06-06,00:53:09.000,158,11026246,14765,0,1717635188,13070.334586039993,57.61458336000214,53480.51823168 2024-06-06,00:53:10.000,158,11026269,15205,0,1717635189,13070.361531279988,57.64982900999894,53480.532205920004 2024-06-06,00:53:11.000,158,11026248,15325,0,1717635190,13070.341322349988,57.62868162000086,53480.53919304 2024-06-06,00:53:12.000,158,11026299,14685,0,1717635191,13070.368267589998,57.64277987999958,53480.5601544 2024-06-06,00:53:13.000,158,11026311,15165,0,1717635192,13070.368267589998,57.64277987999958,53480.532205920004 2024-06-06,00:53:14.000,158,11026295,14965,0,1717635193,13070.348058659998,57.69212379000237,53480.51823168 2024-06-06,00:53:15.000,158,11026296,15045,0,1717635194,13070.314377109993,57.727369439999165,53480.59509000001 2024-06-06,00:53:16.000,158,11026227,14845,0,1717635195,13070.334586039993,57.727369439999165,53480.532205920004 2024-06-06,00:53:17.000,158,11026261,14885,0,1717635196,13070.307640799998,57.720320309999806,53480.57412864001 2024-06-06,00:53:18.000,158,11026252,14805,0,1717635197,13070.334586039993,57.769664220002596,53480.5601544 2024-06-06,00:53:19.000,158,11026248,15045,0,1717635198,13070.287431869998,57.790811610000674,53480.553167280006 2024-06-06,00:53:20.000,158,11026264,15125,0,1717635199,13070.300904489988,57.790811610000674,53480.51823168 2024-06-06,00:53:21.000,158,11026309,15085,0,1717635200,13070.327849729998,57.833106390004104,53480.553167280006 2024-06-06,00:53:22.000,158,11026224,14885,0,1717635201,13070.260486630003,57.81195899999875,53480.45534760001 2024-06-06,00:53:23.000,158,11026225,15565,0,1717635202,13070.260486630003,57.79786074000003,53480.42739912001 2024-06-06,00:53:24.000,158,11026274,15045,0,1717635203,13070.267222939998,57.81900812999811,53480.413424880004 2024-06-06,00:53:25.000,158,11026324,14925,0,1717635204,13070.287431869998,57.85425378000218,53480.434386240006 2024-06-06,00:53:26.000,158,11026286,15085,0,1717635205,13070.220068770002,57.826057260004745,53480.40643776001 2024-06-06,00:53:27.000,158,11026298,14685,0,1717635206,13070.240277700002,57.79786074000003,53480.434386240006 2024-06-06,00:53:28.000,158,11026261,15165,0,1717635207,13070.247014009998,57.826057260004745,53480.4902832 2024-06-06,00:53:29.000,158,11026255,15085,0,1717635208,13070.233541389993,57.85425378000218,53480.46932184 2024-06-06,00:53:30.000,158,11026313,15005,0,1717635209,13070.233541389993,57.8683520400009,53480.49727032 2024-06-06,00:53:31.000,158,11026229,15205,0,1717635210,13070.260486630003,57.91064682000433,53480.51823168 2024-06-06,00:53:32.000,158,11026302,14845,0,1717635211,13070.294168179993,57.903597689997696,53480.49727032 2024-06-06,00:53:33.000,158,11026276,15165,0,1717635212,13070.260486630003,57.8683520400009,53480.49727032 2024-06-06,00:53:34.000,158,11026250,15125,0,1717635213,13070.280695560003,57.85425378000218,53480.46932184 2024-06-06,00:53:35.000,158,11026214,15045,0,1717635214,13070.247014009998,57.91769595000369,53480.483296080005 2024-06-06,00:53:36.000,158,11026248,15325,0,1717635215,13070.273959249993,57.86130291000154,53480.4902832 2024-06-06,00:53:37.000,158,11026233,15045,0,1717635216,13070.267222939998,57.87540117000026,53480.483296080005 2024-06-06,00:53:38.000,158,11026253,15045,0,1717635217,13070.287431869998,57.89654855999834,53480.5601544 2024-06-06,00:53:39.000,158,11026271,15045,0,1717635218,13070.307640799998,57.88245029999962,53480.51124456 2024-06-06,00:53:40.000,158,11026258,15645,0,1717635219,13070.287431869998,57.903597689997696,53480.47630896001 2024-06-06,00:53:41.000,158,11026244,15085,0,1717635220,13070.314377109993,57.88949942999898,53480.49727032 2024-06-06,00:53:42.000,158,11026240,14965,0,1717635221,13070.314377109993,57.903597689997696,53480.49727032 2024-06-06,00:53:43.000,158,11026247,15085,0,1717635222,13070.327849729998,57.87540117000026,53480.4902832 2024-06-06,00:53:44.000,158,11026281,14885,0,1717635223,13070.300904489988,57.91769595000369,53480.56714152 2024-06-06,00:53:45.000,158,11026299,15125,0,1717635224,13070.375003899993,57.91769595000369,53480.581115760004 2024-06-06,00:53:46.000,158,11026291,15165,0,1717635225,13070.348058659998,57.93884334000177,53480.60906424 2024-06-06,00:53:47.000,158,11026187,14845,0,1717635226,13070.408685449998,57.91064682000433,53480.58810288 2024-06-06,00:53:48.000,158,11026258,15125,0,1717635227,13070.462575929989,57.903597689997696,53480.6300256 2024-06-06,00:53:49.000,158,11026262,15045,0,1717635228,13070.462575929989,57.903597689997696,53480.62303848001 2024-06-06,00:53:50.000,158,11026256,14845,0,1717635229,13070.435630689994,57.903597689997696,53480.60906424 2024-06-06,00:53:51.000,158,11026302,15365,0,1717635230,13070.529939029999,57.91769595000369,53480.64399984001 2024-06-06,00:53:52.000,158,11026291,15205,0,1717635231,13070.536675339994,57.91769595000369,53480.56714152 2024-06-06,00:53:53.000,158,11026291,15205,0,1717635232,13070.56362057999,57.91064682000433,53480.602077120006 2024-06-06,00:53:54.000,158,11026227,14965,0,1717635233,13070.597302129994,57.93884334000177,53480.65797408 2024-06-06,00:53:55.000,158,11026272,14805,0,1717635234,13070.637719989994,57.85425378000218,53480.63701272 2024-06-06,00:53:56.000,158,11026276,15125,0,1717635235,13070.63098368,57.91769595000369,53480.63701272 2024-06-06,00:53:57.000,158,11026235,14845,0,1717635236,13070.698346779995,57.91769595000369,53480.74181952001 2024-06-06,00:53:58.000,158,11026272,15245,0,1717635237,13070.70508308999,57.85425378000218,53480.70688392 2024-06-06,00:53:59.000,158,11026254,14685,0,1717635238,13070.72529201999,57.91064682000433,53480.6649612 2024-06-06,00:54:00.000,158,11026238,15405,0,1717635239,13070.73202833,57.94589247000113,53480.68592256 2024-06-06,00:54:01.000,158,11026269,15165,0,1717635240,13070.74550094999,57.87540117000026,53480.71387104001 2024-06-06,00:54:02.000,158,11026235,15045,0,1717635241,13070.80612773999,57.91769595000369,53480.748806640004 2024-06-06,00:54:03.000,158,11026235,15405,0,1717635242,13070.77244619,57.91064682000433,53480.769768000006 2024-06-06,00:54:04.000,158,11026285,14845,0,1717635243,13070.83307298,57.88949942999898,53480.769768000006 2024-06-06,00:54:05.000,158,11026271,15085,0,1717635244,13070.900436079995,57.903597689997696,53480.78374224 2024-06-06,00:54:06.000,158,11026253,15085,0,1717635245,13070.920645009995,57.88949942999898,53480.818677840005 2024-06-06,00:54:07.000,158,11026293,15005,0,1717635246,13070.96779917999,57.903597689997696,53480.83963920001 2024-06-06,00:54:08.000,158,11026277,15405,0,1717635247,13070.99474442,57.93884334000177,53480.89553616 2024-06-06,00:54:09.000,158,11026283,15045,0,1717635248,13071.028425969991,57.91769595000369,53480.867587680004 2024-06-06,00:54:10.000,158,11026257,14885,0,1717635249,13071.01495335,57.92474508000305,53480.83963920001 2024-06-06,00:54:11.000,158,11026262,15165,0,1717635250,13071.028425969991,57.93179421000241,53480.88156192001 2024-06-06,00:54:12.000,158,11026237,14925,0,1717635251,13071.082316449996,57.94589247000113,53480.89553616 2024-06-06,00:54:13.000,158,11026284,15085,0,1717635252,13071.109261689991,57.94589247000113,53480.93047176001 2024-06-06,00:54:14.000,158,11026270,14525,0,1717635253,13071.122734309996,57.952941600000486,53480.90951040001 2024-06-06,00:54:15.000,158,11026251,15125,0,1717635254,13071.142943239996,57.94589247000113,53480.96540736 2024-06-06,00:54:16.000,158,11026289,15245,0,1717635255,13071.176624790001,57.959990729999845,53480.90951040001 2024-06-06,00:54:17.000,158,11026276,14725,0,1717635256,13071.230515269992,57.952941600000486,53480.95143312 2024-06-06,00:54:18.000,158,11026227,14845,0,1717635257,13071.277669440002,57.959990729999845,53480.95842024001 2024-06-06,00:54:19.000,158,11026298,15205,0,1717635258,13071.284405749997,57.94589247000113,53480.93047176001 2024-06-06,00:54:20.000,158,11026265,14805,0,1717635259,13071.351768849992,57.93884334000177,53480.944446 2024-06-06,00:54:21.000,158,11026241,14925,0,1717635260,13071.398923020002,57.959990729999845,53480.916497520004 2024-06-06,00:54:22.000,158,11026229,14845,0,1717635261,13071.405659329997,57.98113811999792,53480.95143312 2024-06-06,00:54:23.000,158,11026250,14685,0,1717635262,13071.412395639993,57.99523638000392,53480.95842024001 2024-06-06,00:54:24.000,158,11026267,14925,0,1717635263,13071.459549810002,58.002285510003276,53480.97239448 2024-06-06,00:54:25.000,158,11026233,14885,0,1717635264,13071.473022429993,58.03048203000071,53480.97938160001 2024-06-06,00:54:26.000,158,11026290,15205,0,1717635265,13071.479758740003,58.002285510003276,53481.02130432 2024-06-06,00:54:27.000,158,11026248,14965,0,1717635266,13071.473022429993,58.03048203000071,53481.02130432 2024-06-06,00:54:28.000,158,11026282,14805,0,1717635267,13071.499967669988,58.065727680004784,53480.986368720005 2024-06-06,00:54:29.000,158,11026233,14925,0,1717635268,13071.513440289993,58.0798259400035,53480.95143312 2024-06-06,00:54:30.000,158,11026251,14685,0,1717635269,13071.513440289993,58.08687507000286,53480.97239448 2024-06-06,00:54:31.000,158,11026257,14925,0,1717635270,13071.560594459988,58.12212071999966,53481.00034296 2024-06-06,00:54:32.000,158,11026245,14965,0,1717635271,13071.594276009993,58.1150715900003,53481.0143172 2024-06-06,00:54:33.000,158,11026238,14965,0,1717635272,13071.560594459988,58.10097333000158,53481.04226568 2024-06-06,00:54:34.000,158,11026222,14965,0,1717635273,13071.601012319989,58.143268109997734,53481.02130432 2024-06-06,00:54:35.000,158,11026233,14885,0,1717635274,13071.634693869993,58.129169849999016,53480.97239448 2024-06-06,00:54:36.000,158,11026247,14805,0,1717635275,13071.621221249989,58.129169849999016,53481.0143172 2024-06-06,00:54:37.000,158,11026228,15045,0,1717635276,13071.648166489998,58.143268109997734,53481.00034296 2024-06-06,00:54:38.000,158,11026287,14685,0,1717635277,13071.634693869993,58.10097333000158,53481.04226568 2024-06-06,00:54:39.000,158,11026257,14965,0,1717635278,13071.688584349999,58.136218979998375,53481.119124 2024-06-06,00:54:40.000,158,11026222,14845,0,1717635279,13071.648166489998,58.15031724000437,53481.07021416 2024-06-06,00:54:41.000,158,11026204,15445,0,1717635280,13071.681848039989,58.136218979998375,53481.084188400004 2024-06-06,00:54:42.000,158,11026269,14965,0,1717635281,13071.708793279999,58.16441550000309,53481.07021416 2024-06-06,00:54:43.000,158,11026242,15085,0,1717635282,13071.702056969989,58.143268109997734,53481.056239920006 2024-06-06,00:54:44.000,158,11026262,14885,0,1717635283,13071.735738519994,58.16441550000309,53481.084188400004 2024-06-06,00:54:45.000,158,11026219,14845,0,1717635284,13071.816574239994,58.15736637000373,53481.119124 2024-06-06,00:54:46.000,158,11026269,14845,0,1717635285,13071.816574239994,58.178513760001806,53481.154059600005 2024-06-06,00:54:47.000,158,11026273,15205,0,1717635286,13071.82331054999,58.178513760001806,53481.07021416 2024-06-06,00:54:48.000,158,11026280,14965,0,1717635287,13071.85025579,58.178513760001806,53481.14707248001 2024-06-06,00:54:49.000,158,11026255,14885,0,1717635288,13071.86372840999,58.185562890001165,53481.14008536 2024-06-06,00:54:50.000,158,11026242,14725,0,1717635289,13071.87046472,58.178513760001806,53481.16803384 2024-06-06,00:54:51.000,158,11026257,15405,0,1717635290,13071.89067365,58.19966114999988,53481.12611112001 2024-06-06,00:54:52.000,158,11026239,14925,0,1717635291,13071.89067365,58.22080853999796,53481.14707248001 2024-06-06,00:54:53.000,158,11026250,15045,0,1717635292,13071.90414626999,58.24900506000267,53481.13309824 2024-06-06,00:54:54.000,158,11026226,15325,0,1717635293,13071.92435519999,58.24900506000267,53481.19598232001 2024-06-06,00:54:55.000,158,11026265,15125,0,1717635294,13071.96477305999,58.2137594099986,53481.154059600005 2024-06-06,00:54:56.000,158,11026298,14845,0,1717635295,13071.96477305999,58.27015245000075,53481.19598232001 2024-06-06,00:54:57.000,158,11026258,15045,0,1717635296,13071.96477305999,58.234906800003955,53481.19598232001 2024-06-06,00:54:58.000,158,11026284,14845,0,1717635297,13071.98498198999,58.241955930003314,53481.202969440004 2024-06-06,00:54:59.000,158,11026255,15165,0,1717635298,13071.958036749995,58.234906800003955,53481.2588664 2024-06-06,00:55:00.000,158,11026236,15085,0,1717635299,13072.01192723,58.20671027999924,53481.1889952 2024-06-06,00:55:01.000,158,11026236,15085,0,1717635300,13071.9917183,58.22080853999796,53481.223930800006 2024-06-06,00:55:02.000,158,11026223,15165,0,1717635301,13072.03213616,58.20671027999924,53481.23091792 2024-06-06,00:55:03.000,158,11026309,15085,0,1717635302,13071.98498198999,58.2137594099986,53481.19598232001 2024-06-06,00:55:04.000,158,11026229,15165,0,1717635303,13071.97150937,58.25605419000203,53481.18200808 2024-06-06,00:55:05.000,158,11026239,14965,0,1717635304,13071.94456412999,58.25605419000203,53481.202969440004 2024-06-06,00:55:06.000,158,11026304,14965,0,1717635305,13071.98498198999,58.227857670004596,53481.23790504 2024-06-06,00:55:07.000,158,11026249,14885,0,1717635306,13071.998454609995,58.25605419000203,53481.2588664 2024-06-06,00:55:08.000,158,11026263,14925,0,1717635307,13071.9917183,58.29129983999883,53481.251879280004 2024-06-06,00:55:09.000,158,11026252,15245,0,1717635308,13071.9917183,58.241955930003314,53481.20995656 2024-06-06,00:55:10.000,158,11026266,14645,0,1717635309,13071.978245679995,58.26310332000139,53481.17502096001 2024-06-06,00:55:11.000,158,11026252,15125,0,1717635310,13072.00519091999,58.31244723000418,53481.19598232001 2024-06-06,00:55:12.000,158,11026313,14925,0,1717635311,13072.018663539995,58.33359462000226,53481.223930800006 2024-06-06,00:55:13.000,158,11026241,14845,0,1717635312,13072.01192723,58.33359462000226,53481.202969440004 2024-06-06,00:55:14.000,158,11026265,14965,0,1717635313,13071.998454609995,58.375889399998414,53481.21694368001 2024-06-06,00:55:15.000,158,11026277,14685,0,1717635314,13071.978245679995,58.411135050002486,53481.202969440004 2024-06-06,00:55:16.000,158,11026294,14725,0,1717635315,13071.98498198999,58.411135050002486,53481.24489216001 2024-06-06,00:55:17.000,158,11026257,14765,0,1717635316,13072.00519091999,58.44638069999928,53481.321750480005 2024-06-06,00:55:18.000,158,11026307,14885,0,1717635317,13071.96477305999,58.425233310001204,53481.21694368001 2024-06-06,00:55:19.000,158,11026249,14965,0,1717635318,13071.94456412999,58.43933156999992,53481.23091792 2024-06-06,00:55:20.000,158,11026290,14805,0,1717635319,13071.897409959995,58.44638069999928,53481.16803384 2024-06-06,00:55:21.000,158,11026243,14925,0,1717635320,13071.92435519999,58.474577220003994,53481.202969440004 2024-06-06,00:55:22.000,158,11026275,15445,0,1717635321,13071.93109151,58.48162635000335,53481.18200808 2024-06-06,00:55:23.000,158,11026242,15125,0,1717635322,13071.89067365,58.51687200000015,53481.154059600005 2024-06-06,00:55:24.000,158,11026299,15365,0,1717635323,13071.92435519999,58.43933156999992,53481.119124 2024-06-06,00:55:25.000,158,11026255,15205,0,1717635324,13071.958036749995,58.48867548000271,53481.09816264001 2024-06-06,00:55:26.000,158,11026269,14845,0,1717635325,13071.998454609995,58.45342982999864,53481.07021416 2024-06-06,00:55:27.000,158,11026263,15205,0,1717635326,13072.059081399995,58.44638069999928,53481.04925280001 2024-06-06,00:55:28.000,158,11026257,15205,0,1717635327,13072.06581770999,58.425233310001204,53481.00034296 2024-06-06,00:55:29.000,158,11026250,15285,0,1717635328,13072.07255402,58.43933156999992,53481.02130432 2024-06-06,00:55:30.000,158,11026249,15285,0,1717635329,13072.10623556999,58.474577220003994,53481.04925280001 2024-06-06,00:55:31.000,158,11026227,14885,0,1717635330,13072.09276295,58.45342982999864,53481.056239920006 2024-06-06,00:55:32.000,158,11026267,14765,0,1717635331,13072.10623556999,58.460478959998,53481.04226568 2024-06-06,00:55:33.000,158,11026225,14725,0,1717635332,13072.119708189995,58.467528090004635,53481.056239920006 2024-06-06,00:55:34.000,158,11026286,14885,0,1717635333,13072.09276295,58.460478959998,53481.084188400004 2024-06-06,00:55:35.000,158,11026225,15365,0,1717635334,13072.06581770999,58.45342982999864,53481.09117552 2024-06-06,00:55:36.000,158,11026249,14885,0,1717635335,13072.09276295,58.48867548000271,53481.105149760006 2024-06-06,00:55:37.000,158,11026270,14725,0,1717635336,13072.08602663999,58.50982287000079,53481.11213688 2024-06-06,00:55:38.000,158,11026271,14965,0,1717635337,13072.03213616,58.474577220003994,53481.105149760006 2024-06-06,00:55:39.000,158,11026232,15125,0,1717635338,13072.00519091999,58.51687200000015,53481.06322704 2024-06-06,00:55:40.000,158,11026276,15085,0,1717635339,13071.9917183,58.50982287000079,53481.04226568 2024-06-06,00:55:41.000,158,11026246,14845,0,1717635340,13072.00519091999,58.51687200000015,53481.056239920006 2024-06-06,00:55:42.000,158,11026290,15405,0,1717635341,13071.95130044,58.50982287000079,53481.119124 2024-06-06,00:55:43.000,158,11026308,14765,0,1717635342,13071.978245679995,58.50982287000079,53481.13309824 2024-06-06,00:55:44.000,158,11026214,15085,0,1717635343,13071.95130044,58.55211765000422,53481.17502096001 2024-06-06,00:55:45.000,158,11026276,14965,0,1717635344,13071.93109151,58.55211765000422,53481.18200808 2024-06-06,00:55:46.000,158,11026279,15045,0,1717635345,13071.95130044,58.587363300001016,53481.12611112001 2024-06-06,00:55:47.000,158,11026291,15125,0,1717635346,13071.96477305999,58.58031417000166,53481.09816264001 2024-06-06,00:55:48.000,158,11026261,15285,0,1717635347,13071.90414626999,58.60851068999909,53481.09816264001 2024-06-06,00:55:49.000,158,11026279,15245,0,1717635348,13071.897409959995,58.601461559999734,53481.02130432 2024-06-06,00:55:50.000,158,11026275,15205,0,1717635349,13071.93109151,58.62260894999781,53481.06322704 2024-06-06,00:55:51.000,158,11026245,15285,0,1717635350,13071.91088258,58.650805470002524,53481.04226568 2024-06-06,00:55:52.000,158,11026240,14965,0,1717635351,13071.937827819995,58.65785460000188,53480.99335584 2024-06-06,00:55:53.000,158,11026283,15045,0,1717635352,13071.9917183,58.65785460000188,53481.00733008001 2024-06-06,00:55:54.000,158,11026240,15125,0,1717635353,13071.98498198999,58.65785460000188,53481.00733008001 2024-06-06,00:55:55.000,158,11026202,15205,0,1717635354,13072.01192723,58.71424764000403,53481.035278560004 2024-06-06,00:55:56.000,158,11026313,15245,0,1717635355,13071.978245679995,58.72834590000275,53480.97239448 2024-06-06,00:55:57.000,158,11026257,15045,0,1717635356,13072.00519091999,58.75654242000019,53480.99335584 2024-06-06,00:55:58.000,158,11026214,15045,0,1717635357,13072.00519091999,58.74949329000083,53480.96540736 2024-06-06,00:55:59.000,158,11026243,14845,0,1717635358,13071.9917183,58.79178807000426,53480.93047176001 2024-06-06,00:56:00.000,158,11026200,15085,0,1717635359,13071.93109151,58.79178807000426,53480.937458880006 2024-06-06,00:56:01.000,158,11026251,14965,0,1717635360,13071.95130044,58.80588633000298,53480.95842024001 2024-06-06,00:56:02.000,158,11026282,15045,0,1717635361,13071.91088258,58.827033720001054,53480.97239448 2024-06-06,00:56:03.000,158,11026266,14845,0,1717635362,13071.88393733999,58.85523023999849,53480.95842024001 2024-06-06,00:56:04.000,158,11026248,14965,0,1717635363,13071.856992099994,58.8834267600032,53480.99335584 2024-06-06,00:56:05.000,158,11026289,14485,0,1717635364,13071.836783169994,58.89047589000256,53481.04925280001 2024-06-06,00:56:06.000,158,11026310,15045,0,1717635365,13071.82331054999,58.91162328000064,53481.0143172 2024-06-06,00:56:07.000,158,11026273,14725,0,1717635366,13071.796365309994,58.89047589000256,53480.96540736 2024-06-06,00:56:08.000,158,11026298,15285,0,1717635367,13071.776156379994,58.93981979999808,53480.97239448 2024-06-06,00:56:09.000,158,11026246,14685,0,1717635368,13071.755947449994,58.93981979999808,53480.937458880006 2024-06-06,00:56:10.000,158,11026248,15005,0,1717635369,13071.729002209999,58.92572153999936,53480.92348464 2024-06-06,00:56:11.000,158,11026265,14845,0,1717635370,13071.755947449994,58.98211458000151,53480.937458880006 2024-06-06,00:56:12.000,158,11026306,15205,0,1717635371,13071.789628999999,58.996212840000226,53480.937458880006 2024-06-06,00:56:13.000,158,11026206,14685,0,1717635372,13071.708793279999,59.0173602299983,53480.99335584 2024-06-06,00:56:14.000,158,11026228,14885,0,1717635373,13071.722265899989,59.0314584900043,53480.96540736 2024-06-06,00:56:15.000,158,11026244,15005,0,1717635374,13071.735738519994,59.02440935999766,53480.97938160001 2024-06-06,00:56:16.000,158,11026243,15005,0,1717635375,13071.729002209999,59.045556750003016,53480.97938160001 2024-06-06,00:56:17.000,158,11026257,15005,0,1717635376,13071.708793279999,59.12309718000324,53480.944446 2024-06-06,00:56:18.000,158,11026234,14845,0,1717635377,13071.729002209999,59.108998920004524,53480.97239448 2024-06-06,00:56:19.000,158,11026211,14845,0,1717635378,13071.735738519994,59.108998920004524,53480.97938160001 2024-06-06,00:56:20.000,158,11026301,15205,0,1717635379,13071.722265899989,59.15129370000068,53480.95143312 2024-06-06,00:56:21.000,158,11026281,14885,0,1717635380,13071.76268375999,59.19358848000411,53480.986368720005 2024-06-06,00:56:22.000,158,11026239,14845,0,1717635381,13071.749211139999,59.221785000001546,53480.986368720005 2024-06-06,00:56:23.000,158,11026270,15165,0,1717635382,13071.742474829989,59.24293238999962,53481.00034296 2024-06-06,00:56:24.000,158,11026266,14725,0,1717635383,13071.735738519994,59.271128910004336,53480.97938160001 2024-06-06,00:56:25.000,158,11026261,15165,0,1717635384,13071.796365309994,59.29227630000241,53480.986368720005 2024-06-06,00:56:26.000,158,11026231,15165,0,1717635385,13071.816574239994,59.285227170003054,53480.99335584 2024-06-06,00:56:27.000,158,11026249,14885,0,1717635386,13071.82331054999,59.29227630000241,53480.937458880006 2024-06-06,00:56:28.000,158,11026222,15045,0,1717635387,13071.809837929999,59.285227170003054,53480.95842024001 2024-06-06,00:56:29.000,158,11026238,15045,0,1717635388,13071.82331054999,59.29932543000177,53480.944446 2024-06-06,00:56:30.000,158,11026248,15365,0,1717635389,13071.809837929999,59.34162020999793,53480.95143312 2024-06-06,00:56:31.000,158,11026287,15245,0,1717635390,13071.809837929999,59.2640797799977,53480.916497520004 2024-06-06,00:56:32.000,158,11026250,14805,0,1717635391,13071.85025579,59.271128910004336,53480.916497520004 2024-06-06,00:56:33.000,158,11026284,14965,0,1717635392,13071.82331054999,59.24293238999962,53480.99335584 2024-06-06,00:56:34.000,158,11026261,14965,0,1717635393,13071.816574239994,59.271128910004336,53480.92348464 2024-06-06,00:56:35.000,158,11026274,15365,0,1717635394,13071.80310161999,59.24998151999898,53480.93047176001 2024-06-06,00:56:36.000,158,11026289,15045,0,1717635395,13071.84351947999,59.24293238999962,53480.95143312 2024-06-06,00:56:37.000,158,11026199,14925,0,1717635396,13071.88393733999,59.24293238999962,53480.97938160001 2024-06-06,00:56:38.000,158,11026237,15205,0,1717635397,13071.856992099994,59.228834130000905,53480.95842024001 2024-06-06,00:56:39.000,158,11026265,14925,0,1717635398,13071.91088258,59.221785000001546,53481.02130432 2024-06-06,00:56:40.000,158,11026257,15525,0,1717635399,13071.90414626999,59.235883260000264,53480.99335584 2024-06-06,00:56:41.000,158,11026263,15325,0,1717635400,13071.937827819995,59.221785000001546,53481.00733008001 2024-06-06,00:56:42.000,158,11026241,14925,0,1717635401,13071.93109151,59.25703064999834,53480.99335584 2024-06-06,00:56:43.000,158,11026326,15325,0,1717635402,13071.9917183,59.221785000001546,53481.07720128001 2024-06-06,00:56:44.000,158,11026258,15245,0,1717635403,13071.9917183,59.24998151999898,53481.02829144001 2024-06-06,00:56:45.000,158,11026243,15085,0,1717635404,13071.998454609995,59.2640797799977,53481.056239920006 2024-06-06,00:56:46.000,158,11026285,15085,0,1717635405,13072.06581770999,59.31342369000049,53481.07720128001 2024-06-06,00:56:47.000,158,11026218,15085,0,1717635406,13072.05234509,59.32752194999921,53481.09816264001 2024-06-06,00:56:48.000,158,11026272,14925,0,1717635407,13072.04560877999,59.29227630000241,53481.105149760006 2024-06-06,00:56:49.000,158,11026266,14885,0,1717635408,13072.10623556999,59.31342369000049,53481.14008536 2024-06-06,00:56:50.000,158,11026242,15165,0,1717635409,13072.099499259995,59.34162020999793,53481.119124 2024-06-06,00:56:51.000,158,11026313,15005,0,1717635410,13072.119708189995,59.36276760000328,53481.14707248001 2024-06-06,00:56:52.000,158,11026218,14725,0,1717635411,13072.17359867,59.35571847000392,53481.16104672 2024-06-06,00:56:53.000,158,11026312,14725,0,1717635412,13072.180334979996,59.34162020999793,53481.17502096001 2024-06-06,00:56:54.000,158,11026282,15565,0,1717635413,13072.207280219991,59.34162020999793,53481.1889952 2024-06-06,00:56:55.000,158,11026283,15285,0,1717635414,13072.207280219991,59.34866934000456,53481.14008536 2024-06-06,00:56:56.000,158,11026255,15125,0,1717635415,13072.18707128999,59.38391499000136,53481.14008536 2024-06-06,00:56:57.000,158,11026281,14845,0,1717635416,13072.247698079991,59.36276760000328,53481.14008536 2024-06-06,00:56:58.000,158,11026295,14965,0,1717635417,13072.27464332,59.32047281999985,53481.154059600005 2024-06-06,00:56:59.000,158,11026277,15245,0,1717635418,13072.342006419996,59.30637456000113,53481.1889952 2024-06-06,00:57:00.000,158,11026263,15165,0,1717635419,13072.294852250001,59.32047281999985,53481.1889952 2024-06-06,00:57:01.000,158,11026257,15325,0,1717635420,13072.368951659992,59.32047281999985,53481.16803384 2024-06-06,00:57:02.000,158,11026254,15045,0,1717635421,13072.422842139997,59.32752194999921,53481.20995656 2024-06-06,00:57:03.000,158,11026255,14965,0,1717635422,13072.416105830001,59.30637456000113,53481.223930800006 2024-06-06,00:57:04.000,158,11026259,15045,0,1717635423,13072.490205239992,59.30637456000113,53481.251879280004 2024-06-06,00:57:05.000,158,11026300,15405,0,1717635424,13072.530623099992,59.29932543000177,53481.29380200001 2024-06-06,00:57:06.000,158,11026279,14765,0,1717635425,13072.503677859997,59.285227170003054,53481.251879280004 2024-06-06,00:57:07.000,158,11026244,14725,0,1717635426,13072.550832029992,59.31342369000049,53481.26585352001 2024-06-06,00:57:08.000,158,11026283,14765,0,1717635427,13072.577777270002,59.32752194999921,53481.272840640006 2024-06-06,00:57:09.000,158,11026260,15085,0,1717635428,13072.557568340002,59.285227170003054,53481.29380200001 2024-06-06,00:57:20.000,158,11026274,15245,0,1717635439,13072.672085609993,59.25703064999834,53481.31476336001 2024-06-06,00:57:21.000,158,11026278,15285,0,1717635440,13072.685558229998,59.285227170003054,53481.31476336001 2024-06-06,00:57:22.000,158,11026231,15005,0,1717635441,13072.699030850003,59.30637456000113,53481.370660320004 2024-06-06,00:57:23.000,158,11026325,15325,0,1717635442,13072.732712399993,59.278178040003695,53481.36367320001 2024-06-06,00:57:24.000,158,11026240,15205,0,1717635443,13072.699030850003,59.24998151999898,53481.3287376 2024-06-06,00:57:25.000,158,11026283,15165,0,1717635444,13072.705767159998,59.278178040003695,53481.31476336001 2024-06-06,00:57:26.000,158,11026317,14965,0,1717635445,13072.725976089998,59.278178040003695,53481.34271184001 2024-06-06,00:57:27.000,158,11026247,15285,0,1717635446,13072.699030850003,59.271128910004336,53481.40559592 2024-06-06,00:57:28.000,158,11026277,14885,0,1717635447,13072.692294539993,59.31342369000049,53481.391621680006 2024-06-06,00:57:29.000,158,11026274,15445,0,1717635448,13072.793339189993,59.278178040003695,53481.33572472 2024-06-06,00:57:30.000,158,11026269,14965,0,1717635449,13072.699030850003,59.29227630000241,53481.3287376 2024-06-06,00:57:31.000,158,11026256,15565,0,1717635450,13072.746185019998,59.29932543000177,53481.41258304001 2024-06-06,00:57:32.000,158,11026192,15205,0,1717635451,13072.739448709988,59.2640797799977,53481.41258304001 2024-06-06,00:57:33.000,158,11026303,14845,0,1717635452,13072.779866569988,59.271128910004336,53481.43354440001 2024-06-06,00:57:34.000,158,11026284,15205,0,1717635453,13072.759657639988,59.271128910004336,53481.44751864 2024-06-06,00:57:35.000,158,11026282,15045,0,1717635454,13072.786602879998,59.30637456000113,53481.46149288001 2024-06-06,00:57:36.000,158,11026295,14885,0,1717635455,13072.779866569988,59.32047281999985,53481.51040272001 2024-06-06,00:57:37.000,158,11026229,14845,0,1717635456,13072.806811809998,59.31342369000049,53481.52437696 2024-06-06,00:57:38.000,158,11026268,15245,0,1717635457,13072.833757049993,59.412111509998795,53481.66411936 2024-06-06,00:57:39.000,158,11026277,15485,0,1717635458,13072.901120149989,59.39096412000072,53481.54533832 2024-06-06,00:57:40.000,158,11026286,15085,0,1717635459,13072.880911219989,59.398013250000076,53481.419570160004 2024-06-06,00:57:41.000,158,11026264,14725,0,1717635460,13072.901120149989,59.36276760000328,53481.391621680006 2024-06-06,00:57:42.000,158,11026255,15445,0,1717635461,13072.874174909994,59.36981673000264,53481.38463456001 2024-06-06,00:57:43.000,158,11026256,15845,0,1717635462,13072.820284429989,59.398013250000076,53481.35668608 2024-06-06,00:57:44.000,158,11026272,15445,0,1717635463,13072.833757049993,59.405062379999436,53481.47546712 2024-06-06,00:57:45.000,158,11026245,15325,0,1717635464,13072.847229669998,59.44030803000351,53481.44751864 2024-06-06,00:57:46.000,158,11026258,15005,0,1717635465,13072.853965979994,59.419160639998154,53481.44751864 2024-06-06,00:57:47.000,158,11026232,15365,0,1717635466,13072.880911219989,59.454406290002225,53481.47546712 2024-06-06,00:57:48.000,158,11026291,15485,0,1717635467,13072.901120149989,59.42620977000479,53481.45450576 2024-06-06,00:57:49.000,158,11026253,15485,0,1717635468,13072.955010629994,59.454406290002225,53481.419570160004 2024-06-06,00:57:50.000,158,11026261,15125,0,1717635469,13072.96174693999,59.4755536800003,53481.44751864 2024-06-06,00:57:51.000,158,11026282,15125,0,1717635470,13072.96174693999,59.461455420001585,53481.46149288001 2024-06-06,00:57:52.000,158,11026292,15085,0,1717635471,13072.968483249999,59.50375019999774,53481.44751864 2024-06-06,00:57:53.000,158,11026252,15325,0,1717635472,13072.988692179999,59.468504550000944,53481.42655728 2024-06-06,00:57:54.000,158,11026244,15125,0,1717635473,13073.02237372999,59.461455420001585,53481.40559592 2024-06-06,00:57:55.000,158,11026236,15445,0,1717635474,13073.015637419994,59.49670106999838,53481.370660320004 2024-06-06,00:57:56.000,158,11026245,14925,0,1717635475,13072.995428489994,59.468504550000944,53481.36367320001 2024-06-06,00:57:57.000,158,11026218,14925,0,1717635476,13073.04931897,59.4755536800003,53481.36367320001 2024-06-06,00:57:58.000,158,11026239,15205,0,1717635477,13073.06279158999,59.4755536800003,53481.34969896 2024-06-06,00:57:59.000,158,11026226,15245,0,1717635478,13073.08300051999,59.4755536800003,53481.41258304001 2024-06-06,00:58:10.000,158,11026256,15165,0,1717635489,13072.96174693999,59.33457107999857,53481.272840640006 2024-06-06,00:58:11.000,158,11026320,15205,0,1717635490,13073.035846349994,59.34162020999793,53481.33572472 2024-06-06,00:58:12.000,158,11026252,15205,0,1717635491,13073.00216479999,59.412111509998795,53481.321750480005 2024-06-06,00:58:13.000,158,11026247,15285,0,1717635492,13073.04258265999,59.398013250000076,53481.38463456001 2024-06-06,00:58:14.000,158,11026263,14845,0,1717635493,13073.02237372999,59.405062379999436,53481.30078912 2024-06-06,00:58:15.000,158,11026234,15005,0,1717635494,13073.04258265999,59.419160639998154,53481.3287376 2024-06-06,00:58:16.000,158,11026283,15205,0,1717635495,13072.988692179999,59.398013250000076,53481.30777624 2024-06-06,00:58:17.000,158,11026255,15045,0,1717635496,13072.934801699994,59.405062379999436,53481.321750480005 2024-06-06,00:58:18.000,158,11026248,15245,0,1717635497,13072.98195586999,59.405062379999436,53481.321750480005 2024-06-06,00:58:19.000,158,11026279,15285,0,1717635498,13073.008901109999,59.454406290002225,53481.33572472 2024-06-06,00:58:20.000,158,11026219,15285,0,1717635499,13072.955010629994,59.48260280999966,53481.30777624 2024-06-06,00:58:21.000,158,11026297,14805,0,1717635500,13072.968483249999,59.461455420001585,53481.33572472 2024-06-06,00:58:22.000,158,11026212,15205,0,1717635501,13072.921329079989,59.50375019999774,53481.440531520006 2024-06-06,00:58:23.000,158,11026261,15165,0,1717635502,13072.995428489994,59.53899585000181,53481.40559592 2024-06-06,00:58:24.000,158,11026242,15205,0,1717635503,13072.96174693999,59.60948715000268,53481.391621680006 2024-06-06,00:58:25.000,158,11026242,15365,0,1717635504,13073.008901109999,59.59538889000396,53481.34271184001 2024-06-06,00:58:26.000,158,11026249,15045,0,1717635505,13072.988692179999,59.56014323999989,53481.28681488 2024-06-06,00:58:27.000,158,11026218,15445,0,1717635506,13072.995428489994,59.54604498000117,53481.24489216001 2024-06-06,00:58:28.000,158,11026284,15085,0,1717635507,13073.029110039999,59.57424149999861,53481.272840640006 2024-06-06,00:58:29.000,158,11026269,14885,0,1717635508,13073.008901109999,59.57424149999861,53481.251879280004 2024-06-06,00:58:30.000,158,11026307,14965,0,1717635509,13072.948274319999,59.50375019999774,53481.23790504 2024-06-06,00:58:31.000,158,11026252,15165,0,1717635510,13073.02237372999,59.5883397600046,53481.26585352001 2024-06-06,00:58:32.000,158,11026250,14885,0,1717635511,13073.008901109999,59.5883397600046,53481.30078912 2024-06-06,00:58:33.000,158,11026254,15165,0,1717635512,13073.00216479999,59.59538889000396,53481.26585352001 2024-06-06,00:58:34.000,158,11026251,15045,0,1717635513,13072.98195586999,59.55309411000053,53481.28681488 2024-06-06,00:58:35.000,158,11026279,15525,0,1717635514,13073.00216479999,59.60243802000332,53481.321750480005 2024-06-06,00:58:36.000,158,11026249,15485,0,1717635515,13072.941538009989,59.581290629997966,53481.272840640006 2024-06-06,00:58:37.000,158,11026245,15685,0,1717635516,13072.96174693999,59.6235854100014,53481.202969440004 2024-06-06,00:58:38.000,158,11026292,15485,0,1717635517,13072.914592769994,59.60948715000268,53481.28681488 2024-06-06,00:58:39.000,158,11026281,15125,0,1717635518,13072.914592769994,59.56014323999989,53481.321750480005 2024-06-06,00:58:40.000,158,11026289,15005,0,1717635519,13072.914592769994,59.59538889000396,53481.251879280004 2024-06-06,00:58:41.000,158,11026237,15325,0,1717635520,13072.874174909994,59.6235854100014,53481.31476336001 2024-06-06,00:58:42.000,158,11026254,15165,0,1717635521,13072.853965979994,59.637683670000115,53481.251879280004 2024-06-06,00:58:43.000,158,11026298,15325,0,1717635522,13072.853965979994,59.60948715000268,53481.27982776 2024-06-06,00:58:44.000,158,11026277,15605,0,1717635523,13072.901120149989,59.5883397600046,53481.202969440004 2024-06-06,00:58:45.000,158,11026246,15325,0,1717635524,13072.934801699994,59.6235854100014,53481.18200808 2024-06-06,00:58:46.000,158,11026295,15165,0,1717635525,13072.887647529999,59.60948715000268,53481.16803384 2024-06-06,00:58:47.000,158,11026226,15285,0,1717635526,13072.867438599998,59.60243802000332,53481.105149760006 2024-06-06,00:58:48.000,158,11026228,15845,0,1717635527,13072.914592769994,59.630634540000756,53481.202969440004 2024-06-06,00:58:49.000,158,11026227,15805,0,1717635528,13072.934801699994,59.57424149999861,53481.19598232001 2024-06-06,00:58:50.000,158,11026279,15485,0,1717635529,13072.894383839994,59.56719236999925,53481.14008536 2024-06-06,00:58:51.000,158,11026255,15685,0,1717635530,13072.955010629994,59.59538889000396,53481.251879280004 2024-06-06,00:58:52.000,158,11026258,15445,0,1717635531,13072.955010629994,59.61653628000204,53481.21694368001 2024-06-06,00:58:53.000,158,11026223,14845,0,1717635532,13072.975219559994,59.644732799999474,53481.23091792 2024-06-06,00:58:54.000,158,11026263,15365,0,1717635533,13073.029110039999,59.630634540000756,53481.17502096001 2024-06-06,00:58:55.000,158,11026218,15205,0,1717635534,13072.995428489994,59.630634540000756,53481.23091792 2024-06-06,00:58:56.000,158,11026275,15125,0,1717635535,13072.948274319999,59.6235854100014,53481.23790504 2024-06-06,00:58:57.000,158,11026261,15405,0,1717635536,13072.901120149989,59.67292932000419,53481.34969896 2024-06-06,00:58:58.000,158,11026275,15285,0,1717635537,13072.96174693999,59.637683670000115,53481.202969440004 2024-06-06,00:58:59.000,158,11026275,15325,0,1717635538,13072.955010629994,59.6235854100014,53481.13309824 2024-06-06,00:59:00.000,158,11026261,15205,0,1717635539,13072.853965979994,59.59538889000396,53481.14707248001 2024-06-06,00:59:01.000,158,11026290,14765,0,1717635540,13072.860702289989,59.630634540000756,53481.16803384 2024-06-06,00:59:02.000,158,11026250,15205,0,1717635541,13072.759657639988,59.687027580002905,53481.30078912 2024-06-06,00:59:03.000,158,11026319,15405,0,1717635542,13072.847229669998,59.77866627000185,53481.251879280004 2024-06-06,00:59:04.000,158,11026320,15045,0,1717635543,13072.840493359989,59.73637148999842,53481.251879280004 2024-06-06,00:59:05.000,158,11026243,15085,0,1717635544,13072.847229669998,59.76456801000313,53481.2588664 2024-06-06,00:59:06.000,158,11026324,15165,0,1717635545,13072.833757049993,59.72932235999906,53481.20995656 2024-06-06,00:59:07.000,158,11026259,14965,0,1717635546,13072.867438599998,59.71522410000034,53481.16104672 2024-06-06,00:59:08.000,158,11026267,15365,0,1717635547,13072.853965979994,59.71522410000034,53481.17502096001 2024-06-06,00:59:09.000,158,11026297,15285,0,1717635548,13072.860702289989,59.71522410000034,53481.14008536 2024-06-06,00:59:10.000,158,11026158,15325,0,1717635549,13072.847229669998,59.70817497000098,53481.105149760006 2024-06-06,00:59:11.000,158,11026292,15205,0,1717635550,13072.887647529999,59.72932235999906,53481.119124 2024-06-06,00:59:12.000,158,11026253,15285,0,1717635551,13072.901120149989,59.77161714000249,53481.16104672 2024-06-06,00:59:13.000,158,11026308,15165,0,1717635552,13072.96174693999,59.76456801000313,53481.11213688 2024-06-06,00:59:14.000,158,11026233,14965,0,1717635553,13072.975219559994,59.72932235999906,53481.14707248001 2024-06-06,00:59:15.000,158,11026263,15565,0,1717635554,13073.008901109999,59.75751888000377,53481.119124 2024-06-06,00:59:16.000,158,11026263,15285,0,1717635555,13072.968483249999,59.73637148999842,53481.20995656 2024-06-06,00:59:17.000,158,11026240,14965,0,1717635556,13073.00216479999,59.77866627000185,53481.14707248001 2024-06-06,00:59:18.000,158,11026300,14685,0,1717635557,13072.988692179999,59.78571540000121,53481.14707248001 2024-06-06,00:59:19.000,158,11026293,14965,0,1717635558,13073.035846349994,59.79981365999993,53481.17502096001 2024-06-06,00:59:20.000,158,11026214,15005,0,1717635559,13072.955010629994,59.73637148999842,53481.09117552 2024-06-06,00:59:21.000,158,11026257,15045,0,1717635560,13072.96174693999,59.806862789999286,53481.13309824 2024-06-06,00:59:22.000,158,11026257,14925,0,1717635561,13072.901120149989,59.820961049998004,53481.1889952 2024-06-06,00:59:23.000,158,11026330,14645,0,1717635562,13072.941538009989,59.806862789999286,53481.14707248001 2024-06-06,00:59:24.000,158,11026297,14925,0,1717635563,13072.874174909994,59.79981365999993,53481.17502096001 2024-06-06,00:59:25.000,158,11026294,15245,0,1717635564,13072.853965979994,59.82801018000464,53481.223930800006 2024-06-06,00:59:26.000,158,11026279,14805,0,1717635565,13072.894383839994,59.856206700002076,53481.21694368001 2024-06-06,00:59:27.000,158,11026334,14725,0,1717635566,13072.840493359989,59.835059310004,53481.154059600005 2024-06-06,00:59:28.000,158,11026318,14845,0,1717635567,13072.860702289989,59.84915757000272,53481.13309824 2024-06-06,00:59:29.000,158,11026290,15125,0,1717635568,13072.847229669998,59.863255830001435,53481.09816264001 2024-06-06,00:59:30.000,158,11026244,15085,0,1717635569,13072.847229669998,59.84915757000272,53481.09816264001 2024-06-06,00:59:31.000,158,11026272,15445,0,1717635570,13072.833757049993,59.870304960000794,53481.056239920006 2024-06-06,00:59:32.000,158,11026259,15605,0,1717635571,13072.840493359989,59.87735409000015,53481.07720128001 2024-06-06,00:59:33.000,158,11026304,15205,0,1717635572,13072.874174909994,59.905550610004866,53481.07021416 2024-06-06,00:59:34.000,158,11026240,15205,0,1717635573,13072.847229669998,59.88440321999951,53481.056239920006 2024-06-06,00:59:35.000,158,11026288,15205,0,1717635574,13072.860702289989,59.905550610004866,53481.035278560004 2024-06-06,00:59:36.000,158,11026246,15325,0,1717635575,13072.847229669998,59.88440321999951,53481.02829144001 2024-06-06,00:59:37.000,158,11026235,15205,0,1717635576,13072.853965979994,59.919648870003584,53481.04226568 2024-06-06,00:59:38.000,158,11026243,15285,0,1717635577,13072.840493359989,59.89145234999887,53481.07021416 2024-06-06,00:59:39.000,158,11026240,15125,0,1717635578,13072.840493359989,59.89145234999887,53481.056239920006 2024-06-06,00:59:50.000,158,11026301,15245,0,1717635589,13072.699030850003,59.84915757000272,53481.14707248001 2024-06-06,00:59:51.000,158,11026299,14965,0,1717635590,13072.665349299998,59.835059310004,53481.1889952 2024-06-06,00:59:52.000,158,11026248,15005,0,1717635591,13072.678821920003,59.82801018000464,53481.16104672 2024-06-06,00:59:53.000,158,11026271,15165,0,1717635592,13072.705767159998,59.870304960000794,53481.09117552 2024-06-06,00:59:54.000,158,11026284,15565,0,1717635593,13072.739448709988,59.82801018000464,53481.14008536 2024-06-06,00:59:55.000,158,11026259,15325,0,1717635594,13072.712503469993,59.84210844000336,53481.119124 2024-06-06,00:59:56.000,158,11026235,15245,0,1717635595,13072.719239779988,59.84210844000336,53481.16104672 2024-06-06,00:59:57.000,158,11026275,15365,0,1717635596,13072.732712399993,59.88440321999951,53481.16803384 2024-06-06,00:59:58.000,158,11026245,15245,0,1717635597,13072.759657639988,59.870304960000794,53481.17502096001 2024-06-06,00:59:59.000,158,11026266,14805,0,1717635598,13072.766393949998,59.863255830001435,53481.202969440004 2024-06-06,01:00:00.000,158,11026280,15365,0,1717635599,13072.732712399993,59.88440321999951,53481.20995656 2024-06-06,01:00:01.000,158,11026339,15165,0,1717635600,13072.773130259993,59.88440321999951,53481.223930800006 2024-06-06,01:00:02.000,158,11026273,15005,0,1717635601,13072.739448709988,59.863255830001435,53481.21694368001 2024-06-06,01:00:03.000,158,11026275,14725,0,1717635602,13072.752921329993,59.905550610004866,53481.16803384 2024-06-06,01:00:04.000,158,11026302,14725,0,1717635603,13072.766393949998,59.92669800000294,53481.19598232001 2024-06-06,01:00:05.000,158,11026317,15205,0,1717635604,13072.732712399993,59.95489452000038,53481.223930800006 2024-06-06,01:00:06.000,158,11026300,15125,0,1717635605,13072.752921329993,59.94079626000166,53481.21694368001 2024-06-06,01:00:07.000,158,11026239,14685,0,1717635606,13072.732712399993,59.97604190999846,53481.1889952 2024-06-06,01:00:08.000,158,11026271,14965,0,1717635607,13072.705767159998,59.99014017000445,53481.21694368001 2024-06-06,01:00:09.000,158,11026315,14925,0,1717635608,13072.672085609993,59.94784539000102,53481.1889952 2024-06-06,01:00:10.000,158,11026319,15245,0,1717635609,13072.658612990002,59.96194364999974,53481.18200808 2024-06-06,01:00:11.000,158,11026266,14845,0,1717635610,13072.651876679993,59.94079626000166,53481.24489216001 2024-06-06,01:00:12.000,158,11026308,15165,0,1717635611,13072.618195130002,59.9689927799991,53481.26585352001 2024-06-06,01:00:13.000,158,11026315,14965,0,1717635612,13072.591249889992,59.94079626000166,53481.21694368001 2024-06-06,01:00:14.000,158,11026304,15085,0,1717635613,13072.544095719997,59.92669800000294,53481.30078912 2024-06-06,01:00:15.000,158,11026267,15085,0,1717635614,13072.483468929997,60.039484079999966,53481.45450576 2024-06-06,01:00:16.000,158,11026322,15045,0,1717635615,13072.550832029992,60.01128756000253,53481.391621680006 2024-06-06,01:00:17.000,158,11026259,14965,0,1717635616,13072.631667749993,59.9689927799991,53481.23790504 2024-06-06,01:00:18.000,158,11026295,15125,0,1717635617,13072.517150480002,59.95489452000038,53481.28681488 2024-06-06,01:00:19.000,158,11026287,15125,0,1717635618,13072.496941550002,59.919648870003584,53481.202969440004 2024-06-06,01:00:20.000,158,11026258,15365,0,1717635619,13072.510414169992,59.919648870003584,53481.105149760006 2024-06-06,01:00:21.000,158,11026225,15245,0,1717635620,13072.510414169992,59.88440321999951,53481.13309824 2024-06-06,01:00:22.000,158,11026266,14925,0,1717635621,13072.422842139997,59.88440321999951,53481.16803384 2024-06-06,01:00:23.000,158,11026230,15205,0,1717635622,13072.449787379992,59.9337471300023,53481.28681488 2024-06-06,01:00:24.000,158,11026269,15405,0,1717635623,13072.490205239992,60.01128756000253,53481.41258304001 2024-06-06,01:00:25.000,158,11026267,15205,0,1717635624,13072.483468929997,60.01128756000253,53481.391621680006 2024-06-06,01:00:26.000,158,11026231,15205,0,1717635625,13072.618195130002,59.9337471300023,53481.202969440004 2024-06-06,01:00:27.000,158,11026249,15165,0,1717635626,13072.611458819993,59.905550610004866,53481.07021416 2024-06-06,01:00:28.000,158,11026279,14965,0,1717635627,13072.618195130002,59.863255830001435,53480.97239448 2024-06-06,01:00:29.000,158,11026286,15325,0,1717635628,13072.557568340002,59.835059310004,53481.02130432 2024-06-06,01:00:30.000,158,11026254,15605,0,1717635629,13072.523886789997,59.84210844000336,53480.986368720005 2024-06-06,01:00:31.000,158,11026305,15365,0,1717635630,13072.510414169992,59.82801018000464,53480.97938160001 2024-06-06,01:00:32.000,158,11026310,15405,0,1717635631,13072.503677859997,59.84915757000272,53481.14008536 2024-06-06,01:00:33.000,158,11026263,14685,0,1717635632,13072.443051069997,59.856206700002076,53481.154059600005 2024-06-06,01:00:34.000,158,11026261,15005,0,1717635633,13072.443051069997,59.863255830001435,53481.105149760006 2024-06-06,01:00:35.000,158,11026221,14965,0,1717635634,13072.456523690002,59.84210844000336,53481.105149760006 2024-06-06,01:00:36.000,158,11026274,15245,0,1717635635,13072.490205239992,59.84210844000336,53481.07021416 2024-06-06,01:00:37.000,158,11026250,15085,0,1717635636,13072.496941550002,59.870304960000794,53481.07021416 2024-06-06,01:00:38.000,158,11026268,15205,0,1717635637,13072.544095719997,59.863255830001435,53481.06322704 2024-06-06,01:00:39.000,158,11026230,15005,0,1717635638,13072.550832029992,59.84915757000272,53480.97239448 2024-06-06,01:00:40.000,158,11026258,15405,0,1717635639,13072.503677859997,59.87735409000015,53480.96540736 2024-06-06,01:00:41.000,158,11026218,15245,0,1717635640,13072.523886789997,59.84915757000272,53480.99335584 2024-06-06,01:00:42.000,158,11026251,15365,0,1717635641,13072.571040959992,59.84915757000272,53481.0143172 2024-06-06,01:00:43.000,158,11026243,15045,0,1717635642,13072.577777270002,59.835059310004,53480.99335584 2024-06-06,01:00:44.000,158,11026281,15205,0,1717635643,13072.591249889992,59.82801018000464,53481.00034296 2024-06-06,01:00:45.000,158,11026301,15245,0,1717635644,13072.618195130002,59.806862789999286,53481.00034296 2024-06-06,01:00:46.000,158,11026282,15005,0,1717635645,13072.591249889992,59.79981365999993,53481.07021416 2024-06-06,01:00:47.000,158,11026289,15005,0,1717635646,13072.550832029992,59.820961049998004,53481.02130432 2024-06-06,01:00:48.000,158,11026267,15285,0,1717635647,13072.564304649997,59.813911919998645,53481.035278560004 2024-06-06,01:00:49.000,158,11026243,15325,0,1717635648,13072.557568340002,59.79981365999993,53481.035278560004 2024-06-06,01:00:50.000,158,11026236,15165,0,1717635649,13072.557568340002,59.82801018000464,53481.02829144001 2024-06-06,01:00:51.000,158,11026269,14885,0,1717635650,13072.550832029992,59.820961049998004,53481.07021416 2024-06-06,01:00:52.000,158,11026262,15205,0,1717635651,13072.537359410002,59.84210844000336,53481.06322704 2024-06-06,01:00:53.000,158,11026208,15365,0,1717635652,13072.537359410002,59.84915757000272,53481.07720128001 2024-06-06,01:00:54.000,158,11026298,15245,0,1717635653,13072.557568340002,59.78571540000121,53481.035278560004 2024-06-06,01:00:55.000,158,11026290,15285,0,1717635654,13072.564304649997,59.82801018000464,53481.056239920006 2024-06-06,01:00:56.000,158,11026271,15165,0,1717635655,13072.591249889992,59.77866627000185,53481.02130432 2024-06-06,01:00:57.000,158,11026264,15205,0,1717635656,13072.557568340002,59.79981365999993,53481.02130432 2024-06-06,01:00:58.000,158,11026273,15445,0,1717635657,13072.557568340002,59.79276453000057,53481.04925280001 2024-06-06,01:00:59.000,158,11026203,15045,0,1717635658,13072.584513579997,59.820961049998004,53481.04925280001 2024-06-06,01:01:00.000,158,11026247,15085,0,1717635659,13072.564304649997,59.806862789999286,53481.00034296 2024-06-06,01:01:01.000,158,11026289,14725,0,1717635660,13072.611458819993,59.79276453000057,53480.99335584 2024-06-06,01:01:02.000,158,11026281,15125,0,1717635661,13072.564304649997,59.77866627000185,53481.0143172 2024-06-06,01:01:03.000,158,11026231,14965,0,1717635662,13072.624931439997,59.806862789999286,53481.00034296 2024-06-06,01:01:04.000,158,11026270,15005,0,1717635663,13072.597986200002,59.77161714000249,53481.04925280001 2024-06-06,01:01:05.000,158,11026255,14805,0,1717635664,13072.638404060002,59.806862789999286,53481.056239920006 2024-06-06,01:01:06.000,158,11026277,15245,0,1717635665,13072.645140369998,59.806862789999286,53480.986368720005 2024-06-06,01:01:07.000,158,11026267,14965,0,1717635666,13072.597986200002,59.79276453000057,53481.056239920006 2024-06-06,01:01:08.000,158,11026230,15245,0,1717635667,13072.631667749993,59.78571540000121,53481.02829144001 2024-06-06,01:01:09.000,158,11026260,15005,0,1717635668,13072.631667749993,59.820961049998004,53481.056239920006 2024-06-06,01:01:20.000,158,11026272,14845,0,1717635679,13072.712503469993,59.73637148999842,53481.06322704 2024-06-06,01:01:21.000,158,11026261,14765,0,1717635680,13072.752921329993,59.77161714000249,53481.07720128001 2024-06-06,01:01:22.000,158,11026240,15365,0,1717635681,13072.732712399993,59.77161714000249,53481.154059600005 2024-06-06,01:01:23.000,158,11026246,15085,0,1717635682,13072.766393949998,59.75751888000377,53481.13309824 2024-06-06,01:01:24.000,158,11026278,15245,0,1717635683,13072.793339189993,59.77161714000249,53481.09117552 2024-06-06,01:01:25.000,158,11026243,15125,0,1717635684,13072.779866569988,59.78571540000121,53481.11213688 2024-06-06,01:01:26.000,158,11026260,14845,0,1717635685,13072.820284429989,59.79276453000057,53481.105149760006 2024-06-06,01:01:27.000,158,11026329,15325,0,1717635686,13072.800075499988,59.79276453000057,53481.13309824 2024-06-06,01:01:28.000,158,11026265,15005,0,1717635687,13072.800075499988,59.77866627000185,53481.12611112001 2024-06-06,01:01:29.000,158,11026230,15405,0,1717635688,13072.867438599998,59.77161714000249,53481.11213688 2024-06-06,01:01:30.000,158,11026274,14965,0,1717635689,13072.853965979994,59.78571540000121,53481.105149760006 2024-06-06,01:01:31.000,158,11026258,14805,0,1717635690,13072.847229669998,59.78571540000121,53481.11213688 2024-06-06,01:01:32.000,158,11026289,15085,0,1717635691,13072.867438599998,59.806862789999286,53481.16104672 2024-06-06,01:01:33.000,158,11026245,14805,0,1717635692,13072.887647529999,59.84210844000336,53481.13309824 2024-06-06,01:01:34.000,158,11026254,14805,0,1717635693,13072.928065389999,59.79276453000057,53481.09117552 2024-06-06,01:01:35.000,158,11026270,14685,0,1717635694,13072.887647529999,59.79276453000057,53481.11213688 2024-06-06,01:01:36.000,158,11026236,14685,0,1717635695,13072.880911219989,59.79981365999993,53481.16803384 2024-06-06,01:01:37.000,158,11026269,14965,0,1717635696,13072.901120149989,59.77866627000185,53481.12611112001 2024-06-06,01:01:38.000,158,11026236,15165,0,1717635697,13072.874174909994,59.79981365999993,53481.12611112001 2024-06-06,01:01:39.000,158,11026276,14685,0,1717635698,13072.921329079989,59.79981365999993,53481.16104672 2024-06-06,01:01:40.000,158,11026248,14645,0,1717635699,13072.921329079989,59.76456801000313,53481.11213688 2024-06-06,01:01:41.000,158,11026217,15205,0,1717635700,13072.907856459999,59.77866627000185,53481.17502096001 2024-06-06,01:01:42.000,158,11026272,15085,0,1717635701,13072.907856459999,59.76456801000313,53481.12611112001 2024-06-06,01:01:43.000,158,11026244,14925,0,1717635702,13072.894383839994,59.76456801000313,53481.154059600005 2024-06-06,01:01:44.000,158,11026260,15045,0,1717635703,13072.955010629994,59.75751888000377,53481.17502096001 2024-06-06,01:01:45.000,158,11026245,14885,0,1717635704,13072.941538009989,59.73637148999842,53481.202969440004 2024-06-06,01:01:46.000,158,11026254,14725,0,1717635705,13072.948274319999,59.687027580002905,53481.16803384 2024-06-06,01:01:47.000,158,11026295,15165,0,1717635706,13072.941538009989,59.70112584000162,53481.16104672 2024-06-06,01:01:48.000,158,11026262,15085,0,1717635707,13072.914592769994,59.694076710002264,53481.18200808 2024-06-06,01:01:49.000,158,11026285,14805,0,1717635708,13072.907856459999,59.70112584000162,53481.1889952 2024-06-06,01:01:50.000,158,11026296,14885,0,1717635709,13072.867438599998,59.687027580002905,53481.16803384 2024-06-06,01:01:51.000,158,11026250,15085,0,1717635710,13072.874174909994,59.70112584000162,53481.16803384 2024-06-06,01:01:52.000,158,11026287,15365,0,1717635711,13072.901120149989,59.70112584000162,53481.23790504 2024-06-06,01:01:53.000,158,11026214,14765,0,1717635712,13072.928065389999,59.694076710002264,53481.18200808 2024-06-06,01:01:54.000,158,11026236,14885,0,1717635713,13072.880911219989,59.7222732299997,53481.1889952 2024-06-06,01:01:55.000,158,11026247,15045,0,1717635714,13072.880911219989,59.73637148999842,53481.16803384 2024-06-06,01:01:56.000,158,11026221,15245,0,1717635715,13072.880911219989,59.67292932000419,53481.1889952 2024-06-06,01:01:57.000,158,11026294,14845,0,1717635716,13072.874174909994,59.71522410000034,53481.119124 2024-06-06,01:01:58.000,158,11026289,14965,0,1717635717,13072.894383839994,59.71522410000034,53481.1889952 2024-06-06,01:01:59.000,158,11026239,15205,0,1717635718,13072.874174909994,59.72932235999906,53481.17502096001 2024-06-06,01:02:00.000,158,11026217,14645,0,1717635719,13072.887647529999,59.72932235999906,53481.202969440004 2024-06-06,01:02:01.000,158,11026254,15125,0,1717635720,13072.874174909994,59.74342061999778,53481.17502096001 2024-06-06,01:02:02.000,158,11026258,15045,0,1717635721,13072.880911219989,59.73637148999842,53481.20995656 2024-06-06,01:02:03.000,158,11026203,14925,0,1717635722,13072.853965979994,59.79981365999993,53481.14707248001 2024-06-06,01:02:04.000,158,11026292,14765,0,1717635723,13072.867438599998,59.77161714000249,53481.16104672 2024-06-06,01:02:05.000,158,11026210,14485,0,1717635724,13072.894383839994,59.79981365999993,53481.14707248001 2024-06-06,01:02:06.000,158,11026185,15125,0,1717635725,13072.914592769994,59.84915757000272,53481.19598232001 2024-06-06,01:02:07.000,158,11026284,14925,0,1717635726,13072.941538009989,59.820961049998004,53481.14707248001 2024-06-06,01:02:08.000,158,11026265,14885,0,1717635727,13072.948274319999,59.835059310004,53481.084188400004 2024-06-06,01:02:09.000,158,11026209,14885,0,1717635728,13072.995428489994,59.84915757000272,53481.07021416 2024-06-06,01:02:10.000,158,11026266,14725,0,1717635729,13072.968483249999,59.820961049998004,53481.14008536 2024-06-06,01:02:11.000,158,11026220,14845,0,1717635730,13072.988692179999,59.835059310004,53481.19598232001 2024-06-06,01:02:12.000,158,11026303,15205,0,1717635731,13072.948274319999,59.813911919998645,53481.21694368001 2024-06-06,01:02:13.000,158,11026222,14925,0,1717635732,13072.968483249999,59.835059310004,53481.19598232001 2024-06-06,01:02:14.000,158,11026213,15085,0,1717635733,13072.995428489994,59.79981365999993,53481.19598232001 2024-06-06,01:02:15.000,158,11026230,14725,0,1717635734,13072.96174693999,59.82801018000464,53481.23790504 2024-06-06,01:02:16.000,158,11026194,14605,0,1717635735,13072.934801699994,59.856206700002076,53481.18200808 2024-06-06,01:02:17.000,158,11026273,14885,0,1717635736,13072.948274319999,59.813911919998645,53481.16104672 2024-06-06,01:02:18.000,158,11026228,14685,0,1717635737,13072.988692179999,59.82801018000464,53481.14008536 2024-06-06,01:02:19.000,158,11026225,14845,0,1717635738,13072.975219559994,59.863255830001435,53481.21694368001 2024-06-06,01:02:20.000,158,11026221,15045,0,1717635739,13072.955010629994,59.84210844000336,53481.23091792 2024-06-06,01:02:21.000,158,11026229,15205,0,1717635740,13072.98195586999,59.870304960000794,53481.28681488 2024-06-06,01:02:22.000,158,11026281,15085,0,1717635741,13072.968483249999,59.856206700002076,53481.35668608 2024-06-06,01:02:23.000,158,11026264,15045,0,1717635742,13073.029110039999,59.835059310004,53481.2588664 2024-06-06,01:02:24.000,158,11026216,15125,0,1717635743,13072.988692179999,59.87735409000015,53481.29380200001 2024-06-06,01:02:25.000,158,11026235,14965,0,1717635744,13073.076264209994,59.863255830001435,53481.2588664 2024-06-06,01:02:26.000,158,11026234,14845,0,1717635745,13073.0695279,59.863255830001435,53481.23790504 2024-06-06,01:02:27.000,158,11026291,15405,0,1717635746,13073.04258265999,59.813911919998645,53481.272840640006 2024-06-06,01:02:28.000,158,11026236,14725,0,1717635747,13073.04931897,59.82801018000464,53481.272840640006 2024-06-06,01:02:29.000,158,11026208,15165,0,1717635748,13073.06279158999,59.813911919998645,53481.23091792 2024-06-06,01:02:30.000,158,11026243,15325,0,1717635749,13073.10994576,59.79981365999993,53481.16803384 2024-06-06,01:02:31.000,158,11026225,14845,0,1717635750,13073.14362730999,59.76456801000313,53481.06322704 2024-06-06,01:02:32.000,158,11026283,15285,0,1717635751,13073.14362730999,59.76456801000313,53481.154059600005 2024-06-06,01:02:33.000,158,11026250,15205,0,1717635752,13073.12341837999,59.77161714000249,53481.06322704 2024-06-06,01:02:34.000,158,11026203,14845,0,1717635753,13073.197517789995,59.75751888000377,53481.1889952 2024-06-06,01:02:35.000,158,11026252,14845,0,1717635754,13073.16383623999,59.77866627000185,53481.1889952 2024-06-06,01:02:36.000,158,11026219,15285,0,1717635755,13073.16383623999,59.77866627000185,53481.18200808 2024-06-06,01:02:37.000,158,11026291,15045,0,1717635756,13073.17057255,59.806862789999286,53481.202969440004 2024-06-06,01:02:38.000,158,11026231,15285,0,1717635757,13073.177308859995,59.835059310004,53481.223930800006 2024-06-06,01:02:39.000,158,11026267,15205,0,1717635758,13073.20425409999,59.820961049998004,53481.23091792 2024-06-06,01:02:40.000,158,11026208,15205,0,1717635759,13073.19078148,59.84210844000336,53481.24489216001 2024-06-06,01:02:41.000,158,11026261,15045,0,1717635760,13073.21099041,59.82801018000464,53481.1889952 2024-06-06,01:02:42.000,158,11026286,15245,0,1717635761,13073.197517789995,59.79276453000057,53481.23091792 2024-06-06,01:02:43.000,158,11026195,15045,0,1717635762,13073.237935649995,59.84915757000272,53481.18200808 2024-06-06,01:02:44.000,158,11026204,15085,0,1717635763,13073.258144579995,59.856206700002076,53481.21694368001 2024-06-06,01:02:45.000,158,11026237,14925,0,1717635764,13073.29182613,59.87735409000015,53481.223930800006 2024-06-06,01:02:46.000,158,11026227,15005,0,1717635765,13073.278353509995,59.89145234999887,53481.21694368001 2024-06-06,01:02:47.000,158,11026283,15205,0,1717635766,13073.298562439995,59.863255830001435,53481.31476336001 2024-06-06,01:02:48.000,158,11026149,15005,0,1717635767,13073.31203506,59.88440321999951,53481.272840640006 2024-06-06,01:02:49.000,158,11026205,15165,0,1717635768,13073.359189229996,59.89850147999823,53481.23790504 2024-06-06,01:02:50.000,158,11026255,15045,0,1717635769,13073.359189229996,59.905550610004866,53481.18200808 2024-06-06,01:02:51.000,158,11026199,15205,0,1717635770,13073.379398159996,59.95489452000038,53481.1889952 2024-06-06,01:02:52.000,158,11026295,15285,0,1717635771,13073.399607089996,59.94079626000166,53481.154059600005 2024-06-06,01:02:53.000,158,11026235,14965,0,1717635772,13073.41307971,59.96194364999974,53481.17502096001 2024-06-06,01:02:54.000,158,11026241,15205,0,1717635773,13073.446761259991,59.94079626000166,53481.202969440004 2024-06-06,01:02:55.000,158,11026254,15005,0,1717635774,13073.466970189991,59.94784539000102,53481.24489216001 2024-06-06,01:02:56.000,158,11026213,14885,0,1717635775,13073.460233879996,59.94784539000102,53481.21694368001 2024-06-06,01:02:57.000,158,11026220,14965,0,1717635776,13073.480442809996,59.97604190999846,53481.1889952 2024-06-06,01:02:58.000,158,11026254,15245,0,1717635777,13073.487179119991,59.94784539000102,53481.18200808 2024-06-06,01:02:59.000,158,11026256,15245,0,1717635778,13073.527596979991,59.98309103999782,53481.21694368001 2024-06-06,01:03:00.000,158,11026285,15085,0,1717635779,13073.500651739996,59.9689927799991,53481.21694368001 2024-06-06,01:03:01.000,158,11026277,14805,0,1717635780,13073.547805909991,59.94784539000102,53481.13309824 2024-06-06,01:03:02.000,158,11026274,15285,0,1717635781,13073.520860669996,59.92669800000294,53481.1889952 2024-06-06,01:03:03.000,158,11026238,15245,0,1717635782,13073.534333290001,59.96194364999974,53481.1889952 2024-06-06,01:03:04.000,158,11026276,15045,0,1717635783,13073.561278529996,59.9689927799991,53481.21694368001 2024-06-06,01:03:05.000,158,11026230,15285,0,1717635784,13073.594960080001,59.99718930000381,53481.16803384 2024-06-06,01:03:06.000,158,11026240,15245,0,1717635785,13073.588223769992,59.96194364999974,53481.23790504 2024-06-06,01:03:07.000,158,11026268,15525,0,1717635786,13073.621905319997,59.9689927799991,53481.20995656 2024-06-06,01:03:08.000,158,11026254,15245,0,1717635787,13073.594960080001,59.919648870003584,53481.202969440004 2024-06-06,01:03:09.000,158,11026249,15485,0,1717635788,13073.655586870002,59.92669800000294,53481.23790504 2024-06-06,01:03:20.000,158,11026232,15525,0,1717635799,13073.689268419992,60.01833669000189,53481.27982776 2024-06-06,01:03:21.000,158,11026250,14765,0,1717635800,13073.763367829997,60.046533209999325,53481.272840640006 2024-06-06,01:03:22.000,158,11026256,15085,0,1717635801,13073.743158899997,60.046533209999325,53481.251879280004 2024-06-06,01:03:23.000,158,11026259,15125,0,1717635802,13073.770104139992,60.07472973000404,53481.23091792 2024-06-06,01:03:24.000,158,11026230,14845,0,1717635803,13073.763367829997,60.12407363999955,53481.26585352001 2024-06-06,01:03:25.000,158,11026203,15365,0,1717635804,13073.783576759997,60.11702451000019,53481.251879280004 2024-06-06,01:03:26.000,158,11026267,14925,0,1717635805,13073.797049380002,60.145221030004905,53481.20995656 2024-06-06,01:03:27.000,158,11026222,15085,0,1717635806,13073.817258310002,60.13817189999827,53481.223930800006 2024-06-06,01:03:28.000,158,11026187,15285,0,1717635807,13073.857676170002,60.152270160004264,53481.202969440004 2024-06-06,01:03:29.000,158,11026266,14725,0,1717635808,13073.850939859993,60.19456494000042,53481.14707248001 2024-06-06,01:03:40.000,158,11026231,14965,0,1717635819,13074.032820229993,60.28620362999936,53481.202969440004 2024-06-06,01:03:41.000,158,11026220,15045,0,1717635820,13074.053029159993,60.321449280003435,53481.272840640006 2024-06-06,01:03:42.000,158,11026250,15005,0,1717635821,13074.079974399989,60.30735102000472,53481.24489216001 2024-06-06,01:03:43.000,158,11026268,14525,0,1717635822,13074.120392259989,60.33554754000215,53481.251879280004 2024-06-06,01:03:44.000,158,11026255,15205,0,1717635823,13074.174282739994,60.321449280003435,53481.23790504 2024-06-06,01:03:45.000,158,11026278,15285,0,1717635824,13074.133864879994,60.34259667000151,53481.321750480005 2024-06-06,01:03:46.000,158,11026308,15125,0,1717635825,13074.194491669994,60.314400150004076,53481.27982776 2024-06-06,01:03:47.000,158,11026194,14925,0,1717635826,13074.18101904999,60.29325275999872,53481.27982776 2024-06-06,01:03:48.000,158,11026332,14925,0,1717635827,13074.22143690999,60.272105370000645,53481.33572472 2024-06-06,01:03:49.000,158,11026306,15005,0,1717635828,13074.24164583999,60.29325275999872,53481.26585352001 2024-06-06,01:03:50.000,158,11026278,15005,0,1717635829,13074.20122797999,60.314400150004076,53481.28681488 2024-06-06,01:03:51.000,158,11026241,14725,0,1717635830,13074.228173219999,60.29325275999872,53481.26585352001 2024-06-06,01:03:52.000,158,11026194,14885,0,1717635831,13074.28880001,60.30030188999808,53481.30777624 2024-06-06,01:03:53.000,158,11026275,15365,0,1717635832,13074.295536319994,60.28620362999936,53481.29380200001 2024-06-06,01:03:54.000,158,11026267,15165,0,1717635833,13074.315745249995,60.29325275999872,53481.251879280004 2024-06-06,01:03:55.000,158,11026315,15165,0,1717635834,13074.315745249995,60.29325275999872,53481.27982776 2024-06-06,01:03:56.000,158,11026287,15125,0,1717635835,13074.38310834999,60.279154500000004,53481.31476336001 2024-06-06,01:03:57.000,158,11026217,15165,0,1717635836,13074.36289941999,60.265056240001286,53481.34271184001 2024-06-06,01:03:58.000,158,11026258,15285,0,1717635837,13074.38984466,60.29325275999872,53481.38463456001 2024-06-06,01:03:59.000,158,11026270,14725,0,1717635838,13074.42352620999,60.272105370000645,53481.370660320004 2024-06-06,01:04:00.000,158,11026281,15405,0,1717635839,13074.46394406999,60.30735102000472,53481.34969896 2024-06-06,01:04:01.000,158,11026265,15005,0,1717635840,13074.477416689995,60.28620362999936,53481.34271184001 2024-06-06,01:04:02.000,158,11026240,15045,0,1717635841,13074.477416689995,60.279154500000004,53481.370660320004 2024-06-06,01:04:03.000,158,11026256,15005,0,1717635842,13074.497625619995,60.30030188999808,53481.40559592 2024-06-06,01:04:04.000,158,11026248,14765,0,1717635843,13074.497625619995,60.321449280003435,53481.43354440001 2024-06-06,01:04:05.000,158,11026291,14965,0,1717635844,13074.54477978999,60.328498410002794,53481.44751864 2024-06-06,01:04:06.000,158,11026310,15005,0,1717635845,13074.57172503,60.321449280003435,53481.46149288001 2024-06-06,01:04:07.000,158,11026231,15125,0,1717635846,13074.618879199996,60.35669493000023,53481.49642848 2024-06-06,01:04:08.000,158,11026299,14845,0,1717635847,13074.659297059996,60.30735102000472,53481.45450576 2024-06-06,01:04:09.000,158,11026265,14845,0,1717635848,13074.67276968,60.34964580000087,53481.489441360005 2024-06-06,01:04:10.000,158,11026242,15085,0,1717635849,13074.645824439991,60.34964580000087,53481.419570160004 2024-06-06,01:04:11.000,158,11026263,15165,0,1717635850,13074.699714919996,60.34259667000151,53481.44751864 2024-06-06,01:04:12.000,158,11026247,15325,0,1717635851,13074.713187540001,60.34259667000151,53481.440531520006 2024-06-06,01:04:13.000,158,11026305,14965,0,1717635852,13074.699714919996,60.34259667000151,53481.45450576 2024-06-06,01:04:14.000,158,11026260,15045,0,1717635853,13074.760341709996,60.33554754000215,53481.38463456001 2024-06-06,01:04:15.000,158,11026286,15125,0,1717635854,13074.753605400001,60.35669493000023,53481.43354440001 2024-06-06,01:04:16.000,158,11026269,15005,0,1717635855,13074.773814330001,60.35669493000023,53481.44751864 2024-06-06,01:04:17.000,158,11026288,15085,0,1717635856,13074.773814330001,60.37784231999831,53481.419570160004 2024-06-06,01:04:18.000,158,11026265,15285,0,1717635857,13074.807495879992,60.40603884000302,53481.5034156 2024-06-06,01:04:19.000,158,11026238,14965,0,1717635858,13074.847913739992,60.41308797000238,53481.45450576 2024-06-06,01:04:20.000,158,11026243,15125,0,1717635859,13074.854650050002,60.39898971000366,53481.43354440001 2024-06-06,01:04:21.000,158,11026250,14925,0,1717635860,13074.868122669992,60.4271862300011,53481.45450576 2024-06-06,01:04:22.000,158,11026199,14685,0,1717635861,13074.868122669992,60.46948101000453,53481.3986088 2024-06-06,01:04:23.000,158,11026251,14765,0,1717635862,13074.834441120001,60.462431879997894,53481.391621680006 2024-06-06,01:04:24.000,158,11026265,15165,0,1717635863,13074.827704809992,60.46948101000453,53481.45450576 2024-06-06,01:04:25.000,158,11026263,15045,0,1717635864,13074.794023260001,60.490628400002606,53481.38463456001 2024-06-06,01:04:26.000,158,11026255,15525,0,1717635865,13074.780550639996,60.455382749998535,53481.42655728 2024-06-06,01:04:27.000,158,11026236,15125,0,1717635866,13074.794023260001,60.455382749998535,53481.38463456001 2024-06-06,01:04:28.000,158,11026275,14845,0,1717635867,13074.787286949992,60.5258740499994,53481.37764744 2024-06-06,01:04:29.000,158,11026243,15125,0,1717635868,13074.834441120001,60.51882492000004,53481.34271184001 2024-06-06,01:04:30.000,158,11026237,15205,0,1717635869,13074.827704809992,60.51882492000004,53481.36367320001 2024-06-06,01:04:31.000,158,11026285,15245,0,1717635870,13074.847913739992,60.504726660001324,53481.272840640006 2024-06-06,01:04:32.000,158,11026310,15045,0,1717635871,13074.861386359997,60.51882492000004,53481.3287376 2024-06-06,01:04:33.000,158,11026312,15045,0,1717635872,13074.888331599992,60.56816883000283,53481.35668608 2024-06-06,01:04:34.000,158,11026238,15005,0,1717635873,13074.935485770002,60.554070570004114,53481.3287376 2024-06-06,01:04:35.000,158,11026246,15125,0,1717635874,13074.948958389992,60.554070570004114,53481.36367320001 2024-06-06,01:04:36.000,158,11026291,15005,0,1717635875,13074.948958389992,60.554070570004114,53481.3986088 2024-06-06,01:04:37.000,158,11026230,15005,0,1717635876,13074.935485770002,60.547021440004755,53481.46149288001 2024-06-06,01:04:38.000,158,11026257,15205,0,1717635877,13074.962431009997,60.554070570004114,53481.44751864 2024-06-06,01:04:39.000,158,11026251,14885,0,1717635878,13074.948958389992,60.58931622000091,53481.44751864 2024-06-06,01:04:40.000,158,11026200,14925,0,1717635879,13074.969167319992,60.56816883000283,53481.36367320001 2024-06-06,01:04:41.000,158,11026255,15085,0,1717635880,13074.969167319992,60.61751273999835,53481.440531520006 2024-06-06,01:04:42.000,158,11026204,14925,0,1717635881,13074.975903630002,60.60341447999963,53481.38463456001 2024-06-06,01:04:43.000,158,11026231,14685,0,1717635882,13074.935485770002,60.56816883000283,53481.41258304001 2024-06-06,01:04:44.000,158,11026226,14645,0,1717635883,13074.928749459992,60.57521796000219,53481.391621680006 2024-06-06,01:04:45.000,158,11026232,15165,0,1717635884,13074.901804219997,60.60341447999963,53481.44751864 2024-06-06,01:04:46.000,158,11026260,15125,0,1717635885,13074.888331599992,60.56816883000283,53481.391621680006 2024-06-06,01:04:47.000,158,11026224,15005,0,1717635886,13074.874858980002,60.561119700003474,53481.38463456001 2024-06-06,01:04:48.000,158,11026199,14845,0,1717635887,13074.861386359997,60.554070570004114,53481.46848 2024-06-06,01:04:49.000,158,11026217,15045,0,1717635888,13074.847913739992,60.53292317999876,53481.440531520006 2024-06-06,01:04:50.000,158,11026273,15365,0,1717635889,13074.854650050002,60.455382749998535,53481.35668608 2024-06-06,01:04:51.000,158,11026250,15525,0,1717635890,13074.908540529992,60.448333619999175,53481.3986088 2024-06-06,01:04:52.000,158,11026230,14885,0,1717635891,13074.942222079997,60.448333619999175,53481.37764744 2024-06-06,01:04:53.000,158,11026277,15205,0,1717635892,13074.982639939997,60.43423536000046,53481.42655728 2024-06-06,01:04:54.000,158,11026250,14845,0,1717635893,13075.043266729997,60.43423536000046,53481.3986088 2024-06-06,01:04:55.000,158,11026201,15445,0,1717635894,13075.023057799997,60.448333619999175,53481.40559592 2024-06-06,01:04:56.000,158,11026287,15205,0,1717635895,13075.050003039993,60.4271862300011,53481.46149288001 2024-06-06,01:04:57.000,158,11026258,14965,0,1717635896,13075.083684589998,60.47653014000389,53481.41258304001 2024-06-06,01:04:58.000,158,11026257,14885,0,1717635897,13075.110629829993,60.46948101000453,53481.43354440001 2024-06-06,01:04:59.000,158,11026208,14645,0,1717635898,13075.090420899993,60.47653014000389,53481.489441360005 2024-06-06,01:05:00.000,158,11026271,15005,0,1717635899,13075.097157210002,60.448333619999175,53481.40559592 2024-06-06,01:05:01.000,158,11026198,15085,0,1717635900,13075.103893519998,60.48357927000325,53481.46149288001 2024-06-06,01:05:02.000,158,11026253,14685,0,1717635901,13075.124102449998,60.48357927000325,53481.5034156 2024-06-06,01:05:03.000,158,11026259,15325,0,1717635902,13075.157783999988,60.490628400002606,53481.538351200004 2024-06-06,01:05:04.000,158,11026241,14765,0,1717635903,13075.184729239998,60.462431879997894,53481.60123528001 2024-06-06,01:05:05.000,158,11026234,14845,0,1717635904,13075.164520309998,60.497677530001965,53481.559312560006 2024-06-06,01:05:06.000,158,11026242,15005,0,1717635905,13075.171256619993,60.490628400002606,53481.53136408001 2024-06-06,01:05:07.000,158,11026276,14565,0,1717635906,13075.218410789988,60.51882492000004,53481.56629968 2024-06-06,01:05:08.000,158,11026211,14685,0,1717635907,13075.225147099998,60.497677530001965,53481.55232544001 2024-06-06,01:05:09.000,158,11026203,14765,0,1717635908,13075.252092339993,60.53997230999812,53481.61520952 2024-06-06,01:05:10.000,158,11026221,15005,0,1717635909,13075.238619719988,60.5258740499994,53481.538351200004 2024-06-06,01:05:11.000,158,11026262,14765,0,1717635910,13075.245356029998,60.511775790000684,53481.538351200004 2024-06-06,01:05:12.000,158,11026269,14925,0,1717635911,13075.265564959998,60.56816883000283,53481.53136408001 2024-06-06,01:05:13.000,158,11026260,14765,0,1717635912,13075.238619719988,60.511775790000684,53481.587261040004 2024-06-06,01:05:14.000,158,11026256,14645,0,1717635913,13075.292510199994,60.511775790000684,53481.59424816 2024-06-06,01:05:15.000,158,11026239,14685,0,1717635914,13075.292510199994,60.5258740499994,53481.51738984 2024-06-06,01:05:16.000,158,11026236,14765,0,1717635915,13075.319455439989,60.51882492000004,53481.54533832 2024-06-06,01:05:17.000,158,11026285,14805,0,1717635916,13075.332928059994,60.511775790000684,53481.54533832 2024-06-06,01:05:18.000,158,11026243,14485,0,1717635917,13075.380082229989,60.51882492000004,53481.559312560006 2024-06-06,01:05:19.000,158,11026224,14645,0,1717635918,13075.413763779994,60.547021440004755,53481.5732868 2024-06-06,01:05:20.000,158,11026268,15005,0,1717635919,13075.447445329999,60.5258740499994,53481.52437696 2024-06-06,01:05:21.000,158,11026240,15085,0,1717635920,13075.46765426,60.53292317999876,53481.55232544001 2024-06-06,01:05:22.000,158,11026232,14725,0,1717635921,13075.447445329999,60.48357927000325,53481.5732868 2024-06-06,01:05:23.000,158,11026257,14845,0,1717635922,13075.494599499994,60.511775790000684,53481.55232544001 2024-06-06,01:05:24.000,158,11026236,14805,0,1717635923,13075.54175366999,60.48357927000325,53481.60123528001 2024-06-06,01:05:25.000,158,11026236,14845,0,1717635924,13075.54848998,60.504726660001324,53481.55232544001 2024-06-06,01:05:26.000,158,11026268,15165,0,1717635925,13075.56196259999,60.497677530001965,53481.59424816 2024-06-06,01:05:27.000,158,11026259,14845,0,1717635926,13075.595644149995,60.47653014000389,53481.5732868 2024-06-06,01:05:28.000,158,11026223,15085,0,1717635927,13075.60911677,60.490628400002606,53481.56629968 2024-06-06,01:05:29.000,158,11026259,14805,0,1717635928,13075.62258938999,60.46948101000453,53481.61520952 2024-06-06,01:05:30.000,158,11026195,15165,0,1717635929,13075.615853079995,60.490628400002606,53481.59424816 2024-06-06,01:05:31.000,158,11026228,15005,0,1717635930,13075.64953463,60.497677530001965,53481.608222400006 2024-06-06,01:05:32.000,158,11026210,15005,0,1717635931,13075.64279831999,60.46948101000453,53481.58027392001 2024-06-06,01:05:33.000,158,11026262,14965,0,1717635932,13075.676479869995,60.497677530001965,53481.60123528001 2024-06-06,01:05:34.000,158,11026227,14685,0,1717635933,13075.74384296999,60.46948101000453,53481.66411936 2024-06-06,01:05:35.000,158,11026212,14645,0,1717635934,13075.76405189999,60.47653014000389,53481.62219664 2024-06-06,01:05:36.000,158,11026258,15005,0,1717635935,13075.75057928,60.504726660001324,53481.657132240005 2024-06-06,01:05:37.000,158,11026228,15125,0,1717635936,13075.79099714,60.47653014000389,53481.67809360001 2024-06-06,01:05:38.000,158,11026252,15045,0,1717635937,13075.82467868999,60.46948101000453,53481.62918376001 2024-06-06,01:05:39.000,158,11026237,15125,0,1717635938,13075.844887619991,60.47653014000389,53481.69905496001 2024-06-06,01:05:40.000,158,11026243,14885,0,1717635939,13075.878569169996,60.448333619999175,53481.63617088 2024-06-06,01:05:41.000,158,11026255,15205,0,1717635940,13075.89204179,60.46948101000453,53481.643158 2024-06-06,01:05:42.000,158,11026218,14445,0,1717635941,13075.932459650001,60.441284489999816,53481.67809360001 2024-06-06,01:05:43.000,158,11026228,15365,0,1717635942,13075.918987029996,60.43423536000046,53481.643158 2024-06-06,01:05:44.000,158,11026241,14685,0,1717635943,13075.972877510001,60.441284489999816,53481.7130292 2024-06-06,01:05:45.000,158,11026231,14605,0,1717635944,13075.939195959996,60.441284489999816,53481.7130292 2024-06-06,01:05:46.000,158,11026257,14925,0,1717635945,13075.966141199991,60.455382749998535,53481.65014512001 2024-06-06,01:05:47.000,158,11026201,15005,0,1717635946,13075.999822749996,60.46948101000453,53481.69206784 2024-06-06,01:05:48.000,158,11026223,14805,0,1717635947,13076.013295370001,60.462431879997894,53481.69206784 2024-06-06,01:05:49.000,158,11026221,15045,0,1717635948,13075.972877510001,60.448333619999175,53481.754951920004 2024-06-06,01:05:50.000,158,11026230,14805,0,1717635949,13075.986350129991,60.42013710000174,53481.72001632001 2024-06-06,01:05:51.000,158,11026252,14885,0,1717635950,13076.026767989992,60.448333619999175,53481.706042080004 2024-06-06,01:05:52.000,158,11026278,15045,0,1717635951,13076.046976919992,60.455382749998535,53481.754951920004 2024-06-06,01:05:53.000,158,11026240,14885,0,1717635952,13076.060449539997,60.441284489999816,53481.73399056 2024-06-06,01:05:54.000,158,11026259,14845,0,1717635953,13076.080658469997,60.441284489999816,53481.727003440006 2024-06-06,01:05:55.000,158,11026254,14725,0,1717635954,13076.046976919992,60.43423536000046,53481.72001632001 2024-06-06,01:05:56.000,158,11026268,14525,0,1717635955,13076.060449539997,60.47653014000389,53481.66411936 2024-06-06,01:05:57.000,158,11026258,15125,0,1717635956,13076.087394779992,60.497677530001965,53481.7130292 2024-06-06,01:05:58.000,158,11026232,15045,0,1717635957,13076.067185849992,60.47653014000389,53481.72001632001 2024-06-06,01:05:59.000,158,11026219,15085,0,1717635958,13076.046976919992,60.511775790000684,53481.66411936 2024-06-06,01:06:00.000,158,11026244,14525,0,1717635959,13076.067185849992,60.511775790000684,53481.67809360001 2024-06-06,01:06:01.000,158,11026235,14525,0,1717635960,13076.094131090002,60.511775790000684,53481.66411936 2024-06-06,01:06:02.000,158,11026254,15045,0,1717635961,13076.127812639992,60.5258740499994,53481.62918376001 2024-06-06,01:06:03.000,158,11026257,14765,0,1717635962,13076.148021569992,60.511775790000684,53481.67110648 2024-06-06,01:06:04.000,158,11026231,14925,0,1717635963,13076.188439429992,60.497677530001965,53481.67110648 2024-06-06,01:06:05.000,158,11026192,14805,0,1717635964,13076.195175740002,60.48357927000325,53481.63617088 2024-06-06,01:06:06.000,158,11026229,15045,0,1717635965,13076.222120979997,60.46948101000453,53481.73399056 2024-06-06,01:06:07.000,158,11026311,14845,0,1717635966,13076.228857289992,60.441284489999816,53481.74097768 2024-06-06,01:06:08.000,158,11026211,14805,0,1717635967,13076.249066219993,60.441284489999816,53481.706042080004 2024-06-06,01:06:09.000,158,11026200,14525,0,1717635968,13076.276011460002,60.43423536000046,53481.67809360001 2024-06-06,01:06:10.000,158,11026218,14725,0,1717635969,13076.282747769998,60.4271862300011,53481.69905496001 2024-06-06,01:06:11.000,158,11026229,14605,0,1717635970,13076.309693009993,60.43423536000046,53481.706042080004 2024-06-06,01:06:12.000,158,11026271,15045,0,1717635971,13076.296220390002,60.38489144999767,53481.67110648 2024-06-06,01:06:13.000,158,11026260,14885,0,1717635972,13076.269275149993,60.38489144999767,53481.69206784 2024-06-06,01:06:14.000,158,11026229,15045,0,1717635973,13076.282747769998,60.36374405999959,53481.68508072 2024-06-06,01:06:15.000,158,11026269,14725,0,1717635974,13076.363583489998,60.38489144999767,53481.69206784 2024-06-06,01:06:16.000,158,11026261,14885,0,1717635975,13076.336638250003,60.37784231999831,53481.727003440006 2024-06-06,01:06:17.000,158,11026241,14765,0,1717635976,13076.363583489998,60.42013710000174,53481.727003440006 2024-06-06,01:06:18.000,158,11026305,15125,0,1717635977,13076.350110869993,60.37079318999895,53481.72001632001 2024-06-06,01:06:19.000,158,11026299,14445,0,1717635978,13076.390528729993,60.37784231999831,53481.727003440006 2024-06-06,01:06:20.000,158,11026263,14845,0,1717635979,13076.404001349998,60.34964580000087,53481.7130292 2024-06-06,01:06:21.000,158,11026260,14645,0,1717635980,13076.370319799993,60.37079318999895,53481.73399056 2024-06-06,01:06:22.000,158,11026215,14885,0,1717635981,13076.451155519993,60.37784231999831,53481.72001632001 2024-06-06,01:06:23.000,158,11026226,14845,0,1717635982,13076.437682899988,60.36374405999959,53481.706042080004 2024-06-06,01:06:24.000,158,11026247,14805,0,1717635983,13076.437682899988,60.37784231999831,53481.754951920004 2024-06-06,01:06:25.000,158,11026232,14765,0,1717635984,13076.437682899988,60.41308797000238,53481.73399056 2024-06-06,01:06:26.000,158,11026238,14885,0,1717635985,13076.464628139998,60.4271862300011,53481.68508072 2024-06-06,01:06:27.000,158,11026296,15125,0,1717635986,13076.478100759989,60.4271862300011,53481.73399056 2024-06-06,01:06:28.000,158,11026281,14605,0,1717635987,13076.437682899988,60.46948101000453,53481.72001632001 2024-06-06,01:06:29.000,158,11026242,14885,0,1717635988,13076.484837069998,60.455382749998535,53481.706042080004 2024-06-06,01:06:30.000,158,11026215,14765,0,1717635989,13076.525254929998,60.504726660001324,53481.68508072 2024-06-06,01:06:31.000,158,11026275,14645,0,1717635990,13076.505045999998,60.497677530001965,53481.62219664 2024-06-06,01:06:32.000,158,11026266,14685,0,1717635991,13076.531991239994,60.53292317999876,53481.65014512001 2024-06-06,01:06:33.000,158,11026256,14565,0,1717635992,13076.525254929998,60.511775790000684,53481.69905496001 2024-06-06,01:06:34.000,158,11026273,14285,0,1717635993,13076.511782309994,60.53292317999876,53481.69206784 2024-06-06,01:06:35.000,158,11026240,14765,0,1717635994,13076.525254929998,60.547021440004755,53481.69206784 2024-06-06,01:06:36.000,158,11026243,14805,0,1717635995,13076.525254929998,60.53997230999812,53481.727003440006 2024-06-06,01:06:37.000,158,11026269,14805,0,1717635996,13076.525254929998,60.554070570004114,53481.7130292 2024-06-06,01:06:38.000,158,11026238,14685,0,1717635997,13076.552200169994,60.58931622000091,53481.67809360001 2024-06-06,01:06:39.000,158,11026284,14725,0,1717635998,13076.525254929998,60.57521796000219,53481.63617088 2024-06-06,01:06:40.000,158,11026223,14525,0,1717635999,13076.545463859999,60.58226709000155,53481.643158 2024-06-06,01:06:41.000,158,11026290,14765,0,1717636000,13076.565672789999,60.59636535000027,53481.67809360001 2024-06-06,01:06:42.000,158,11026231,14845,0,1717636001,13076.545463859999,60.61751273999835,53481.643158 2024-06-06,01:06:43.000,158,11026311,14805,0,1717636002,13076.565672789999,60.61046360999899,53481.69206784 2024-06-06,01:06:44.000,158,11026225,15005,0,1717636003,13076.579145409989,60.64570926000306,53481.657132240005 2024-06-06,01:06:45.000,158,11026251,14485,0,1717636004,13076.579145409989,60.65980752000178,53481.69206784 2024-06-06,01:06:46.000,158,11026256,14405,0,1717636005,13076.592618029994,60.60341447999963,53481.69206784 2024-06-06,01:06:47.000,158,11026212,14605,0,1717636006,13076.646508509999,60.6386601300037,53481.66411936 2024-06-06,01:06:48.000,158,11026260,14445,0,1717636007,13076.65998112999,60.61046360999899,53481.7130292 2024-06-06,01:06:49.000,158,11026230,14525,0,1717636008,13076.653244819994,60.60341447999963,53481.727003440006 2024-06-06,01:06:50.000,158,11026225,15285,0,1717636009,13076.63977219999,60.63161100000434,53481.67809360001 2024-06-06,01:06:51.000,158,11026261,14485,0,1717636010,13076.626299579999,60.60341447999963,53481.66411936 2024-06-06,01:06:52.000,158,11026281,14485,0,1717636011,13076.612826959994,60.63161100000434,53481.657132240005 2024-06-06,01:06:53.000,158,11026284,14805,0,1717636012,13076.612826959994,60.61751273999835,53481.69206784 2024-06-06,01:06:54.000,158,11026260,14565,0,1717636013,13076.579145409989,60.65980752000178,53481.643158 2024-06-06,01:06:55.000,158,11026226,14565,0,1717636014,13076.565672789999,60.65275839000242,53481.65014512001 2024-06-06,01:06:56.000,158,11026285,14405,0,1717636015,13076.505045999998,60.688004039999214,53481.62918376001 2024-06-06,01:06:57.000,158,11026244,15085,0,1717636016,13076.518518619989,60.66685665000114,53481.657132240005 2024-06-06,01:06:58.000,158,11026272,14725,0,1717636017,13076.525254929998,60.65980752000178,53481.62918376001 2024-06-06,01:06:59.000,158,11026260,14565,0,1717636018,13076.511782309994,60.624561869997706,53481.643158 2024-06-06,01:07:10.000,158,11026256,14525,0,1717636029,13076.464628139998,60.737347950002004,53481.65014512001 2024-06-06,01:07:11.000,158,11026320,14485,0,1717636030,13076.430946589993,60.737347950002004,53481.56629968 2024-06-06,01:07:12.000,158,11026289,14885,0,1717636031,13076.444419209998,60.75144621000072,53481.60123528001 2024-06-06,01:07:13.000,158,11026287,14605,0,1717636032,13076.424210279998,60.77964272999816,53481.58027392001 2024-06-06,01:07:14.000,158,11026243,14205,0,1717636033,13076.410737659993,60.80079012000351,53481.54533832 2024-06-06,01:07:15.000,158,11026249,14645,0,1717636034,13076.410737659993,60.80079012000351,53481.608222400006 2024-06-06,01:07:16.000,158,11026266,14965,0,1717636035,13076.390528729993,60.81488838000223,53481.58027392001 2024-06-06,01:07:17.000,158,11026235,14445,0,1717636036,13076.424210279998,60.864232289997744,53481.608222400006 2024-06-06,01:07:18.000,158,11026269,14685,0,1717636037,13076.404001349998,60.864232289997744,53481.61520952 2024-06-06,01:07:19.000,158,11026283,14405,0,1717636038,13076.410737659993,60.87128142000438,53481.608222400006 2024-06-06,01:07:20.000,158,11026274,14525,0,1717636039,13076.417473969988,60.92062532999989,53481.54533832 2024-06-06,01:07:21.000,158,11026256,14685,0,1717636040,13076.430946589993,60.962920110003324,53481.608222400006 2024-06-06,01:07:22.000,158,11026257,14405,0,1717636041,13076.444419209998,60.97701837000204,53481.608222400006 2024-06-06,01:07:23.000,158,11026241,14365,0,1717636042,13076.444419209998,60.96996924000268,53481.61520952 2024-06-06,01:07:24.000,158,11026277,14645,0,1717636043,13076.457891829989,60.9840675000014,53481.62918376001 2024-06-06,01:07:25.000,158,11026283,14045,0,1717636044,13076.511782309994,61.01226401999884,53481.643158 2024-06-06,01:07:26.000,158,11026273,14765,0,1717636045,13076.525254929998,61.04750967000291,53481.643158 2024-06-06,01:07:27.000,158,11026255,14685,0,1717636046,13076.518518619989,61.04046054000355,53481.62219664 2024-06-06,01:07:28.000,158,11026263,14885,0,1717636047,13076.511782309994,61.06865706000099,53481.608222400006 2024-06-06,01:07:29.000,158,11026286,14805,0,1717636048,13076.498309689989,61.10390270999778,53481.608222400006 2024-06-06,01:07:30.000,158,11026232,14845,0,1717636049,13076.471364449993,61.096853579998424,53481.65014512001 2024-06-06,01:07:31.000,158,11026299,14565,0,1717636050,13076.471364449993,61.146197490001214,53481.63617088 2024-06-06,01:07:32.000,158,11026254,14525,0,1717636051,13076.484837069998,61.11800097000378,53481.62219664 2024-06-06,01:07:33.000,158,11026254,14645,0,1717636052,13076.478100759989,61.146197490001214,53481.67809360001 2024-06-06,01:07:34.000,158,11026295,14405,0,1717636053,13076.491573379993,61.132099230002495,53481.657132240005 2024-06-06,01:07:35.000,158,11026274,14405,0,1717636054,13076.511782309994,61.11800097000378,53481.67809360001 2024-06-06,01:07:36.000,158,11026268,14885,0,1717636055,13076.471364449993,61.11800097000378,53481.657132240005 2024-06-06,01:07:37.000,158,11026279,14245,0,1717636056,13076.451155519993,61.082755319999706,53481.65014512001 2024-06-06,01:07:38.000,158,11026278,14405,0,1717636057,13076.464628139998,61.125050100003136,53481.66411936 2024-06-06,01:07:39.000,158,11026236,14925,0,1717636058,13076.498309689989,61.125050100003136,53481.63617088 2024-06-06,01:07:40.000,158,11026266,14765,0,1717636059,13076.491573379993,61.139148360001855,53481.63617088 2024-06-06,01:07:41.000,158,11026238,14685,0,1717636060,13076.525254929998,61.11095184000442,53481.68508072 2024-06-06,01:07:42.000,158,11026219,14645,0,1717636061,13076.491573379993,61.082755319999706,53481.68508072 2024-06-06,01:07:43.000,158,11026305,14325,0,1717636062,13076.498309689989,61.10390270999778,53481.66411936 2024-06-06,01:07:44.000,158,11026328,14725,0,1717636063,13076.505045999998,61.096853579998424,53481.66411936 2024-06-06,01:07:45.000,158,11026248,14445,0,1717636064,13076.471364449993,61.11095184000442,53481.61520952 2024-06-06,01:07:46.000,158,11026281,14645,0,1717636065,13076.491573379993,61.06865706000099,53481.608222400006 2024-06-06,01:07:47.000,158,11026220,14405,0,1717636066,13076.464628139998,61.11800097000378,53481.65014512001 2024-06-06,01:07:48.000,158,11026235,14725,0,1717636067,13076.444419209998,61.089804449999065,53481.65014512001 2024-06-06,01:07:49.000,158,11026260,14165,0,1717636068,13076.383792419998,61.11095184000442,53481.62219664 2024-06-06,01:07:50.000,158,11026248,14365,0,1717636069,13076.383792419998,61.11095184000442,53481.60123528001 2024-06-06,01:07:51.000,158,11026232,14925,0,1717636070,13076.404001349998,61.11095184000442,53481.657132240005 2024-06-06,01:07:52.000,158,11026229,14525,0,1717636071,13076.383792419998,61.11800097000378,53481.643158 2024-06-06,01:07:53.000,158,11026277,14525,0,1717636072,13076.356847179988,61.11800097000378,53481.657132240005 2024-06-06,01:07:54.000,158,11026274,14925,0,1717636073,13076.309693009993,61.132099230002495,53481.63617088 2024-06-06,01:07:55.000,158,11026275,14885,0,1717636074,13076.343374559998,61.11800097000378,53481.61520952 2024-06-06,01:07:56.000,158,11026207,14565,0,1717636075,13076.329901939993,61.11800097000378,53481.657132240005 2024-06-06,01:07:57.000,158,11026253,14645,0,1717636076,13076.316429320002,61.11800097000378,53481.63617088 2024-06-06,01:07:58.000,158,11026260,14925,0,1717636077,13076.370319799993,61.11800097000378,53481.62918376001 2024-06-06,01:07:59.000,158,11026292,14205,0,1717636078,13076.329901939993,61.139148360001855,53481.67110648 2024-06-06,01:08:00.000,158,11026299,14565,0,1717636079,13076.309693009993,61.132099230002495,53481.62918376001 2024-06-06,01:08:01.000,158,11026265,13885,0,1717636080,13076.323165629998,61.125050100003136,53481.66411936 2024-06-06,01:08:02.000,158,11026320,14245,0,1717636081,13076.336638250003,61.089804449999065,53481.643158 2024-06-06,01:08:03.000,158,11026288,14485,0,1717636082,13076.329901939993,61.139148360001855,53481.643158 2024-06-06,01:08:04.000,158,11026264,14565,0,1717636083,13076.329901939993,61.16029574999993,53481.69905496001 2024-06-06,01:08:05.000,158,11026304,14685,0,1717636084,13076.343374559998,61.139148360001855,53481.657132240005 2024-06-06,01:08:06.000,158,11026284,14765,0,1717636085,13076.350110869993,61.18144313999801,53481.62918376001 2024-06-06,01:08:07.000,158,11026346,14485,0,1717636086,13076.343374559998,61.195541400004004,53481.62918376001 2024-06-06,01:08:08.000,158,11026250,14125,0,1717636087,13076.356847179988,61.188492270004645,53481.66411936 2024-06-06,01:08:09.000,158,11026314,14285,0,1717636088,13076.356847179988,61.23783618000016,53481.59424816 2024-06-06,01:08:10.000,158,11026271,14885,0,1717636089,13076.370319799993,61.22373792000144,53481.58027392001 2024-06-06,01:08:11.000,158,11026255,14565,0,1717636090,13076.377056109988,61.258983569998236,53481.62918376001 2024-06-06,01:08:12.000,158,11026208,14365,0,1717636091,13076.410737659993,61.27308183000423,53481.5732868 2024-06-06,01:08:13.000,158,11026279,14405,0,1717636092,13076.424210279998,61.28718009000295,53481.643158 2024-06-06,01:08:14.000,158,11026311,14285,0,1717636093,13076.437682899988,61.27308183000423,53481.62219664 2024-06-06,01:08:15.000,158,11026281,14205,0,1717636094,13076.478100759989,61.258983569998236,53481.608222400006 2024-06-06,01:08:16.000,158,11026276,14485,0,1717636095,13076.464628139998,61.24488530999952,53481.59424816 2024-06-06,01:08:17.000,158,11026250,14365,0,1717636096,13076.505045999998,61.25193443999888,53481.657132240005 2024-06-06,01:08:18.000,158,11026258,14365,0,1717636097,13076.525254929998,61.24488530999952,53481.67809360001 2024-06-06,01:08:19.000,158,11026277,14285,0,1717636098,13076.552200169994,61.28718009000295,53481.63617088 2024-06-06,01:08:20.000,158,11026305,14285,0,1717636099,13076.531991239994,61.26603270000487,53481.66411936 2024-06-06,01:08:21.000,158,11026296,14445,0,1717636100,13076.592618029994,61.308327480001026,53481.7130292 2024-06-06,01:08:22.000,158,11026219,14565,0,1717636101,13076.585881719999,61.29422922000231,53481.76892616001 2024-06-06,01:08:23.000,158,11026259,14805,0,1717636102,13076.592618029994,61.34357312999782,53481.74097768 2024-06-06,01:08:24.000,158,11026275,14805,0,1717636103,13076.61956326999,61.258983569998236,53481.775913280006 2024-06-06,01:08:25.000,158,11026285,14765,0,1717636104,13076.599354339989,61.28013096000359,53481.727003440006 2024-06-06,01:08:26.000,158,11026281,14325,0,1717636105,13076.599354339989,61.23783618000016,53481.754951920004 2024-06-06,01:08:27.000,158,11026290,14365,0,1717636106,13076.612826959994,61.2307870500008,53481.78988752 2024-06-06,01:08:28.000,158,11026248,14325,0,1717636107,13076.579145409989,61.258983569998236,53481.79687464001 2024-06-06,01:08:29.000,158,11026295,14525,0,1717636108,13076.626299579999,61.25193443999888,53481.83879736 2024-06-06,01:08:30.000,158,11026292,14565,0,1717636109,13076.572409099994,61.23783618000016,53481.83181024 2024-06-06,01:08:31.000,158,11026279,14685,0,1717636110,13076.592618029994,61.24488530999952,53481.83181024 2024-06-06,01:08:32.000,158,11026268,14005,0,1717636111,13076.592618029994,61.22373792000144,53481.894694320006 2024-06-06,01:08:33.000,158,11026287,14125,0,1717636112,13076.646508509999,61.20963966000272,53481.85975872 2024-06-06,01:08:34.000,158,11026304,14205,0,1717636113,13076.599354339989,61.20963966000272,53481.90168144 2024-06-06,01:08:35.000,158,11026286,14525,0,1717636114,13076.612826959994,61.21668879000208,53481.86674584001 2024-06-06,01:08:36.000,158,11026263,14325,0,1717636115,13076.673453749994,61.17439400999865,53481.93661704001 2024-06-06,01:08:37.000,158,11026299,15005,0,1717636116,13076.7071353,61.188492270004645,53481.86674584001 2024-06-06,01:08:38.000,158,11026298,14365,0,1717636117,13076.68692637,61.16734487999929,53481.873732960004 2024-06-06,01:08:39.000,158,11026289,14405,0,1717636118,13076.7071353,61.15324662000057,53481.90866856 2024-06-06,01:08:40.000,158,11026331,14165,0,1717636119,13076.673453749994,61.11800097000378,53481.90866856 2024-06-06,01:08:41.000,158,11026305,14485,0,1717636120,13076.70039898999,61.16734487999929,53481.93661704001 2024-06-06,01:08:42.000,158,11026246,14765,0,1717636121,13076.7071353,61.139148360001855,53481.90866856 2024-06-06,01:08:43.000,158,11026268,14245,0,1717636122,13076.713871609994,61.125050100003136,53481.91565568001 2024-06-06,01:08:44.000,158,11026289,14005,0,1717636123,13076.734080539994,61.11800097000378,53481.92962992 2024-06-06,01:08:45.000,158,11026327,14125,0,1717636124,13076.78123470999,61.10390270999778,53481.894694320006 2024-06-06,01:08:46.000,158,11026283,14525,0,1717636125,13076.794707329995,61.125050100003136,53481.95059128 2024-06-06,01:08:47.000,158,11026309,14525,0,1717636126,13076.814916259995,61.125050100003136,53481.92962992 2024-06-06,01:08:48.000,158,11026297,14205,0,1717636127,13076.82838888,61.125050100003136,53481.9575784 2024-06-06,01:08:49.000,158,11026291,14445,0,1717636128,13076.855334119995,61.096853579998424,53481.9575784 2024-06-06,01:08:50.000,158,11026326,14285,0,1717636129,13076.88227935999,61.125050100003136,53481.97853976 2024-06-06,01:08:51.000,158,11026334,14805,0,1717636130,13076.88227935999,61.16734487999929,53482.02046248 2024-06-06,01:08:52.000,158,11026261,14165,0,1717636131,13076.92269721999,61.188492270004645,53481.99950112 2024-06-06,01:08:53.000,158,11026259,14045,0,1717636132,13076.96985139,61.20259053000336,53481.99950112 2024-06-06,01:08:54.000,158,11026317,14405,0,1717636133,13077.00353293999,61.21668879000208,53482.01347536001 2024-06-06,01:08:55.000,158,11026313,14565,0,1717636134,13077.02374186999,61.21668879000208,53482.04841096 2024-06-06,01:08:56.000,158,11026324,14565,0,1717636135,13077.064159729991,61.195541400004004,53481.99950112 2024-06-06,01:08:57.000,158,11026293,14485,0,1717636136,13077.064159729991,61.2307870500008,53481.894694320006 2024-06-06,01:08:58.000,158,11026288,14445,0,1717636137,13077.104577589991,61.2307870500008,53481.97155264 2024-06-06,01:08:59.000,158,11026307,13885,0,1717636138,13077.178676999996,61.258983569998236,53481.96456552001 2024-06-06,01:09:00.000,158,11026321,14245,0,1717636139,13077.198885929996,61.28013096000359,53481.93661704001 2024-06-06,01:09:01.000,158,11026285,14325,0,1717636140,13077.246040099992,61.23783618000016,53481.992514000005 2024-06-06,01:09:02.000,158,11026230,14285,0,1717636141,13077.272985340001,61.25193443999888,53482.01347536001 2024-06-06,01:09:03.000,158,11026281,14325,0,1717636142,13077.286457959992,61.26603270000487,53482.06937232 2024-06-06,01:09:04.000,158,11026262,14885,0,1717636143,13077.286457959992,61.24488530999952,53482.062385200006 2024-06-06,01:09:05.000,158,11026279,14405,0,1717636144,13077.320139509997,61.23783618000016,53482.08334656001 2024-06-06,01:09:06.000,158,11026317,14405,0,1717636145,13077.360557369997,61.25193443999888,53482.07635944 2024-06-06,01:09:07.000,158,11026253,14445,0,1717636146,13077.407711539992,61.24488530999952,53482.06937232 2024-06-06,01:09:08.000,158,11026276,14685,0,1717636147,13077.461602019997,61.25193443999888,53482.07635944 2024-06-06,01:09:09.000,158,11026294,14725,0,1717636148,13077.468338329993,61.24488530999952,53482.090333680004 2024-06-06,01:09:10.000,158,11026356,14565,0,1717636149,13077.454865710002,61.20963966000272,53482.07635944 2024-06-06,01:09:11.000,158,11026318,14165,0,1717636150,13077.535701430003,61.23783618000016,53482.0973208 2024-06-06,01:09:12.000,158,11026294,14365,0,1717636151,13077.515492500002,61.188492270004645,53482.0973208 2024-06-06,01:09:13.000,158,11026321,14005,0,1717636152,13077.596328219988,61.21668879000208,53482.111295040006 2024-06-06,01:09:14.000,158,11026298,14005,0,1717636153,13077.650218699993,61.188492270004645,53482.13225640001 2024-06-06,01:09:15.000,158,11026284,14365,0,1717636154,13077.677163939989,61.195541400004004,53482.14623064 2024-06-06,01:09:16.000,158,11026343,14445,0,1717636155,13077.724318109998,61.20259053000336,53482.13924352 2024-06-06,01:09:17.000,158,11026312,14325,0,1717636156,13077.751263349994,61.195541400004004,53482.090333680004 2024-06-06,01:09:18.000,158,11026297,14125,0,1717636157,13077.757999659989,61.20963966000272,53482.13924352 2024-06-06,01:09:19.000,158,11026280,14405,0,1717636158,13077.805153829999,61.22373792000144,53482.10430792001 2024-06-06,01:09:20.000,158,11026338,14885,0,1717636159,13077.81862644999,61.22373792000144,53482.160204880005 2024-06-06,01:09:21.000,158,11026301,14445,0,1717636160,13077.832099069994,61.258983569998236,53482.230076080006 2024-06-06,01:09:22.000,158,11026262,14285,0,1717636161,13077.83883537999,61.25193443999888,53482.21610184 2024-06-06,01:09:23.000,158,11026323,14245,0,1717636162,13077.845571689999,61.24488530999952,53482.21610184 2024-06-06,01:09:24.000,158,11026319,14605,0,1717636163,13077.872516929994,61.23783618000016,53482.2370632 2024-06-06,01:09:25.000,158,11026310,14285,0,1717636164,13077.892725859994,61.24488530999952,53482.24405032 2024-06-06,01:09:26.000,158,11026307,14445,0,1717636165,13077.96682527,61.26603270000487,53482.2370632 2024-06-06,01:09:27.000,158,11026291,14285,0,1717636166,13077.98029788999,61.26603270000487,53482.24405032 2024-06-06,01:09:28.000,158,11026334,14445,0,1717636167,13077.96682527,61.26603270000487,53482.22308896001 2024-06-06,01:09:29.000,158,11026325,14485,0,1717636168,13078.04092467999,61.28013096000359,53482.25103744001 2024-06-06,01:09:40.000,158,11026301,14285,0,1717636179,13078.26322290999,61.37881878000189,53482.327895760005 2024-06-06,01:09:41.000,158,11026282,14725,0,1717636180,13078.357531249996,61.33652399999846,53482.327895760005 2024-06-06,01:09:42.000,158,11026288,14285,0,1717636181,13078.391212800001,61.38586791000125,53482.35584424 2024-06-06,01:09:43.000,158,11026278,14365,0,1717636182,13078.391212800001,61.42111355999805,53482.32090864001 2024-06-06,01:09:44.000,158,11026295,14165,0,1717636183,13078.445103279992,61.39291704000061,53482.35584424 2024-06-06,01:09:45.000,158,11026277,14485,0,1717636184,13078.505730069992,61.42816269000468,53482.36283136 2024-06-06,01:09:46.000,158,11026288,14565,0,1717636185,13078.512466380002,61.42816269000468,53482.32090864001 2024-06-06,01:09:47.000,158,11026257,14685,0,1717636186,13078.586565789992,61.42816269000468,53482.34885712001 2024-06-06,01:09:48.000,158,11026281,14725,0,1717636187,13078.620247339997,61.4422609500034,53482.34885712001 2024-06-06,01:09:49.000,158,11026308,14405,0,1717636188,13078.613511030002,61.45635921000212,53482.36981848001 2024-06-06,01:09:50.000,158,11026284,14445,0,1717636189,13078.586565789992,61.44931008000276,53482.35584424 2024-06-06,01:09:51.000,158,11026311,14365,0,1717636190,13078.687610439993,61.498653989998274,53482.33488288 2024-06-06,01:09:52.000,158,11026283,14885,0,1717636191,13078.694346750002,61.498653989998274,53482.36981848001 2024-06-06,01:09:53.000,158,11026286,14405,0,1717636192,13078.694346750002,61.51980138000363,53482.36283136 2024-06-06,01:09:54.000,158,11026255,14365,0,1717636193,13078.728028299993,61.51980138000363,53482.38379272 2024-06-06,01:09:55.000,158,11026289,14645,0,1717636194,13078.768446159993,61.533899640002346,53482.36283136 2024-06-06,01:09:56.000,158,11026282,14525,0,1717636195,13078.761709849998,61.547997900001064,53482.36981848001 2024-06-06,01:09:57.000,158,11026243,14165,0,1717636196,13078.781918779998,61.540948770001705,53482.425715440004 2024-06-06,01:09:58.000,158,11026288,14445,0,1717636197,13078.835809259988,61.547997900001064,53482.41872832001 2024-06-06,01:09:59.000,158,11026273,14485,0,1717636198,13078.909908669993,61.533899640002346,53482.41872832001 2024-06-06,01:10:00.000,158,11026292,14405,0,1717636199,13078.957062839989,61.5761944199985,53482.36283136 2024-06-06,01:10:01.000,158,11026315,14525,0,1717636200,13078.963799149999,61.5761944199985,53482.41872832001 2024-06-06,01:10:02.000,158,11026300,14245,0,1717636201,13079.004217009999,61.61848920000193,53482.4816124 2024-06-06,01:10:03.000,158,11026289,14125,0,1717636202,13079.051371179994,61.61144007000257,53482.40475408 2024-06-06,01:10:04.000,158,11026295,14405,0,1717636203,13079.064843799999,61.61848920000193,53482.43270256 2024-06-06,01:10:05.000,158,11026250,14285,0,1717636204,13079.09852534999,61.63258746000065,53482.425715440004 2024-06-06,01:10:06.000,158,11026265,14405,0,1717636205,13079.16588845,61.66078397999809,53482.425715440004 2024-06-06,01:10:07.000,158,11026290,14405,0,1717636206,13079.20630631,61.63258746000065,53482.47462528 2024-06-06,01:10:08.000,158,11026273,14085,0,1717636207,13079.26019678999,61.63963659000001,53482.39077984001 2024-06-06,01:10:09.000,158,11026286,14485,0,1717636208,13079.23998785999,61.64668571999937,53482.4117412 2024-06-06,01:10:10.000,158,11026262,14085,0,1717636209,13079.314087269995,61.61144007000257,53482.41872832001 2024-06-06,01:10:11.000,158,11026253,14645,0,1717636210,13079.36124143999,61.67488224000408,53482.376805600004 2024-06-06,01:10:12.000,158,11026271,14365,0,1717636211,13079.38818668,61.6889805000028,53482.45366392 2024-06-06,01:10:13.000,158,11026262,14365,0,1717636212,13079.44207715999,61.70307876000152,53482.38379272 2024-06-06,01:10:14.000,158,11026275,14205,0,1717636213,13079.50944026,61.68193137000344,53482.43968968001 2024-06-06,01:10:15.000,158,11026264,14325,0,1717636214,13079.536385499996,61.6889805000028,53482.495586640005 2024-06-06,01:10:16.000,158,11026264,14245,0,1717636215,13079.590275980001,61.69602963000216,53482.47462528 2024-06-06,01:10:17.000,158,11026251,14205,0,1717636216,13079.664375389992,61.67488224000408,53482.48859952001 2024-06-06,01:10:18.000,158,11026237,14165,0,1717636217,13079.725002179992,61.73832440999831,53482.47462528 2024-06-06,01:10:19.000,158,11026251,14165,0,1717636218,13079.778892659997,61.73832440999831,53482.48859952001 2024-06-06,01:10:20.000,158,11026278,14245,0,1717636219,13079.812574210002,61.73832440999831,53482.50956088 2024-06-06,01:10:21.000,158,11026307,14245,0,1717636220,13079.873201000002,61.731275279998954,53482.46763816001 2024-06-06,01:10:22.000,158,11026237,14005,0,1717636221,13079.900146239997,61.75242267000431,53482.4816124 2024-06-06,01:10:23.000,158,11026272,14285,0,1717636222,13079.960773029998,61.7876683200011,53482.45366392 2024-06-06,01:10:24.000,158,11026308,14565,0,1717636223,13079.994454580003,61.80176657999982,53482.46763816001 2024-06-06,01:10:25.000,158,11026237,14245,0,1717636224,13080.061817679998,61.81586483999854,53482.50956088 2024-06-06,01:10:26.000,158,11026252,14565,0,1717636225,13080.102235539998,61.829963100004534,53482.57244496 2024-06-06,01:10:27.000,158,11026301,14485,0,1717636226,13080.115708159989,61.829963100004534,53482.50956088 2024-06-06,01:10:28.000,158,11026309,14205,0,1717636227,13080.142653399998,61.83701223000389,53482.53052224 2024-06-06,01:10:29.000,158,11026254,14165,0,1717636228,13080.223489119999,61.88635613999941,53482.6213548 2024-06-06,01:10:30.000,158,11026272,14165,0,1717636229,13080.236961739989,61.92160179000348,53482.58641920001 2024-06-06,01:10:31.000,158,11026275,14285,0,1717636230,13080.304324839999,61.992093090004346,53482.64930328 2024-06-06,01:10:32.000,158,11026280,14565,0,1717636231,13080.33800638999,61.97799482999835,53482.64231616 2024-06-06,01:10:33.000,158,11026287,14565,0,1717636232,13080.38516056,61.999142220003705,53482.62834192 2024-06-06,01:10:34.000,158,11026262,14045,0,1717636233,13080.452523659995,61.992093090004346,53482.74712296 2024-06-06,01:10:35.000,158,11026275,14405,0,1717636234,13080.46599628,62.04143699999986,53482.691226 2024-06-06,01:10:36.000,158,11026315,14205,0,1717636235,13080.51988675999,62.04848612999922,53482.71917448 2024-06-06,01:10:37.000,158,11026233,14125,0,1717636236,13080.593986169995,62.04848612999922,53482.76808432 2024-06-06,01:10:38.000,158,11026286,14285,0,1717636237,13080.60072247999,62.06258438999794,53482.75411008001 2024-06-06,01:10:39.000,158,11026269,14405,0,1717636238,13080.60745879,62.10487917000137,53482.733148720006 2024-06-06,01:10:40.000,158,11026298,14725,0,1717636239,13080.654612959996,62.09078091000265,53482.761097200004 2024-06-06,01:10:41.000,158,11026299,14045,0,1717636240,13080.695030819996,62.140124819998164,53482.7960328 2024-06-06,01:10:42.000,158,11026274,14565,0,1717636241,13080.68829451,62.133075689998805,53482.82398128001 2024-06-06,01:10:43.000,158,11026263,14285,0,1717636242,13080.68829451,62.19651786000031,53482.81000704 2024-06-06,01:10:44.000,158,11026296,14365,0,1717636243,13080.7489213,62.16127221000352,53482.76808432 2024-06-06,01:10:45.000,158,11026289,14205,0,1717636244,13080.775866539996,62.189468730000954,53482.83795552 2024-06-06,01:10:46.000,158,11026278,14085,0,1717636245,13080.843229639991,62.21766524999839,53482.80301992001 2024-06-06,01:10:47.000,158,11026311,14285,0,1717636246,13080.863438569992,62.22471437999775,53482.81699416 2024-06-06,01:10:48.000,158,11026262,13965,0,1717636247,13080.883647499992,62.25291090000246,53482.879878240004 2024-06-06,01:10:49.000,158,11026231,14325,0,1717636248,13080.910592740001,62.27405829000054,53482.85192976001 2024-06-06,01:10:50.000,158,11026297,14405,0,1717636249,13080.917329049997,62.302254809997976,53482.830968400005 2024-06-06,01:10:51.000,158,11026237,14245,0,1717636250,13080.951010600002,62.33045133000269,53482.80301992001 2024-06-06,01:10:52.000,158,11026271,14365,0,1717636251,13080.991428460002,62.32340220000333,53482.85192976001 2024-06-06,01:10:53.000,158,11026235,14245,0,1717636252,13081.031846320002,62.30930394000461,53482.90782672 2024-06-06,01:10:54.000,158,11026239,14565,0,1717636253,13081.085736799992,62.34454959000141,53482.80301992001 2024-06-06,01:10:55.000,158,11026239,14525,0,1717636254,13081.105945729993,62.30930394000461,53482.85891688 2024-06-06,01:10:56.000,158,11026251,14245,0,1717636255,13081.153099900002,62.32340220000333,53482.87289112001 2024-06-06,01:10:57.000,158,11026317,14125,0,1717636256,13081.146363589993,62.33045133000269,53482.85891688 2024-06-06,01:10:58.000,158,11026248,14485,0,1717636257,13081.220462999998,62.358647850000125,53482.88686536 2024-06-06,01:10:59.000,158,11026281,14365,0,1717636258,13081.220462999998,62.3797952399982,53482.89385248001 2024-06-06,01:11:00.000,158,11026247,14205,0,1717636259,13081.301298719998,62.358647850000125,53482.88686536 2024-06-06,01:11:01.000,158,11026306,13805,0,1717636260,13081.287826099993,62.37274610999884,53482.928788080004 2024-06-06,01:11:02.000,158,11026309,14165,0,1717636261,13081.361925509998,62.407991760002915,53482.879878240004 2024-06-06,01:11:03.000,158,11026265,14205,0,1717636262,13081.415815989989,62.400942630003556,53482.9357752 2024-06-06,01:11:04.000,158,11026265,14525,0,1717636263,13081.49665170999,62.42209002000163,53482.89385248001 2024-06-06,01:11:05.000,158,11026250,14525,0,1717636264,13081.49665170999,62.3797952399982,53482.95673656 2024-06-06,01:11:06.000,158,11026287,13965,0,1717636265,13081.53706956999,62.407991760002915,53482.96372368 2024-06-06,01:11:07.000,158,11026311,13885,0,1717636266,13081.590960049994,62.3938935000042,53482.96372368 2024-06-06,01:11:08.000,158,11026254,14205,0,1717636267,13081.61790528999,62.407991760002915,53482.96372368 2024-06-06,01:11:09.000,158,11026268,13925,0,1717636268,13081.66505946,62.42209002000163,53482.949749440006 2024-06-06,01:11:10.000,158,11026291,13885,0,1717636269,13081.6246416,62.415040890002274,53482.97071080001 2024-06-06,01:11:11.000,158,11026233,14125,0,1717636270,13081.66505946,62.415040890002274,53482.95673656 2024-06-06,01:11:12.000,158,11026319,14565,0,1717636271,13081.68526839,62.38684437000484,53482.99167216001 2024-06-06,01:11:13.000,158,11026294,14245,0,1717636272,13081.75936779999,62.45028653999907,53483.04058200001 2024-06-06,01:11:14.000,158,11026218,14285,0,1717636273,13081.80652197,62.43618828000035,53483.01962064001 2024-06-06,01:11:15.000,158,11026223,14205,0,1717636274,13081.84020351999,62.45028653999907,53483.047569120004 2024-06-06,01:11:16.000,158,11026260,14005,0,1717636275,13081.88062137999,62.43618828000035,53483.05455624 2024-06-06,01:11:17.000,158,11026275,14645,0,1717636276,13081.934511859996,62.415040890002274,53483.06154336001 2024-06-06,01:11:18.000,158,11026237,13885,0,1717636277,13081.94798448,62.45028653999907,53483.068530480006 2024-06-06,01:11:19.000,158,11026237,14205,0,1717636278,13081.981666029991,62.48553219000314,53483.04058200001 2024-06-06,01:11:20.000,158,11026279,14405,0,1717636279,13081.995138649996,62.45028653999907,53482.998659280005 2024-06-06,01:11:21.000,158,11026276,13965,0,1717636280,13082.035556509996,62.51372871000058,53483.05455624 2024-06-06,01:11:22.000,158,11026251,13885,0,1717636281,13082.109655920001,62.49963045000186,53483.05455624 2024-06-06,01:11:23.000,158,11026262,13965,0,1717636282,13082.123128539992,62.46438479999779,53483.04058200001 2024-06-06,01:11:24.000,158,11026288,13725,0,1717636283,13082.203964259992,62.47848306000378,53483.06154336001 2024-06-06,01:11:25.000,158,11026260,14245,0,1717636284,13082.217436879997,62.46438479999779,53483.0755176 2024-06-06,01:11:26.000,158,11026237,14565,0,1717636285,13082.284799979992,62.43618828000035,53483.068530480006 2024-06-06,01:11:27.000,158,11026302,14325,0,1717636286,13082.338690459997,62.45028653999907,53483.11045320001 2024-06-06,01:11:28.000,158,11026258,14125,0,1717636287,13082.419526179998,62.43618828000035,53483.12442744 2024-06-06,01:11:29.000,158,11026232,14005,0,1717636288,13082.426262489993,62.43618828000035,53483.117440320006 2024-06-06,01:11:40.000,158,11026259,14605,0,1717636299,13083.01905776999,62.365696979999484,53483.22224712 2024-06-06,01:11:41.000,158,11026243,14325,0,1717636300,13083.072948249996,62.351598720000766,53483.20128576 2024-06-06,01:11:42.000,158,11026331,14045,0,1717636301,13083.140311349991,62.32340220000333,53483.27115696 2024-06-06,01:11:43.000,158,11026222,14245,0,1717636302,13083.227883380001,62.33750046000205,53483.2501956 2024-06-06,01:11:44.000,158,11026264,14005,0,1717636303,13083.288510170001,62.28815654999926,53483.29211832 2024-06-06,01:11:45.000,158,11026244,14245,0,1717636304,13083.328928030001,62.31635307000397,53483.29910544 2024-06-06,01:11:46.000,158,11026227,14325,0,1717636305,13083.376082199997,62.31635307000397,53483.30609256001 2024-06-06,01:11:47.000,158,11026296,14205,0,1717636306,13083.403027439992,62.33045133000269,53483.34801528 2024-06-06,01:11:48.000,158,11026239,14325,0,1717636307,13083.477126849997,62.32340220000333,53483.37596376001 2024-06-06,01:11:49.000,158,11026251,14125,0,1717636308,13083.517544709997,62.33045133000269,53483.35500240001 2024-06-06,01:11:50.000,158,11026272,14245,0,1717636309,13083.564698879993,62.358647850000125,53483.37596376001 2024-06-06,01:11:51.000,158,11026268,14205,0,1717636310,13083.645534599993,62.37274610999884,53483.42487360001 2024-06-06,01:11:52.000,158,11026340,14125,0,1717636311,13083.645534599993,62.38684437000484,53483.403912240006 2024-06-06,01:11:53.000,158,11026240,14045,0,1717636312,13083.712897699988,62.415040890002274,53483.41089936 2024-06-06,01:11:54.000,158,11026262,14445,0,1717636313,13083.699425079998,62.415040890002274,53483.49474480001 2024-06-06,01:11:55.000,158,11026221,14165,0,1717636314,13083.746579249993,62.415040890002274,53483.48775768 2024-06-06,01:11:56.000,158,11026248,14245,0,1717636315,13083.780260799998,62.42209002000163,53483.501731920005 2024-06-06,01:11:57.000,158,11026278,14205,0,1717636316,13083.820678659999,62.37274610999884,53483.50871904 2024-06-06,01:11:58.000,158,11026237,14325,0,1717636317,13083.861096519999,62.3938935000042,53483.51570616 2024-06-06,01:11:59.000,158,11026288,14565,0,1717636318,13083.928459619994,62.407991760002915,53483.55762888 2024-06-06,01:12:00.000,158,11026247,14085,0,1717636319,13083.908250689994,62.3938935000042,53483.57859024 2024-06-06,01:12:01.000,158,11026261,13885,0,1717636320,13083.989086409994,62.45733566999843,53483.62750008 2024-06-06,01:12:02.000,158,11026303,14165,0,1717636321,13084.049713199995,62.42913915000099,53483.57859024 2024-06-06,01:12:03.000,158,11026302,14205,0,1717636322,13084.08339475,62.43618828000035,53483.60653872 2024-06-06,01:12:04.000,158,11026283,14005,0,1717636323,13084.13728522999,62.47143393000442,53483.620512960006 2024-06-06,01:12:05.000,158,11026267,14085,0,1717636324,13084.170966779995,62.46438479999779,53483.66243568001 2024-06-06,01:12:06.000,158,11026254,14205,0,1717636325,13084.21812094999,62.46438479999779,53483.65544856 2024-06-06,01:12:07.000,158,11026288,14525,0,1717636326,13084.23832987999,62.415040890002274,53483.75326824 2024-06-06,01:12:08.000,158,11026277,14365,0,1717636327,13084.26527512,62.44323740999971,53483.69737128 2024-06-06,01:12:09.000,158,11026294,14245,0,1717636328,13084.29895666999,62.47143393000442,53483.74628112 2024-06-06,01:12:10.000,158,11026256,14245,0,1717636329,13084.332638219996,62.42913915000099,53483.75326824 2024-06-06,01:12:11.000,158,11026298,14485,0,1717636330,13084.379792389991,62.47143393000442,53483.7742296 2024-06-06,01:12:12.000,158,11026251,14365,0,1717636331,13084.433682869996,62.44323740999971,53483.83012656001 2024-06-06,01:12:13.000,158,11026299,14565,0,1717636332,13084.487573350001,62.42913915000099,53483.8441008 2024-06-06,01:12:14.000,158,11026248,13885,0,1717636333,13084.554936449997,62.43618828000035,53483.87903640001 2024-06-06,01:12:15.000,158,11026286,14085,0,1717636334,13084.581881689992,62.42913915000099,53483.87204928 2024-06-06,01:12:16.000,158,11026275,14565,0,1717636335,13084.629035860002,62.415040890002274,53483.934933360004 2024-06-06,01:12:17.000,158,11026282,14485,0,1717636336,13084.669453720002,62.400942630003556,53483.92095912 2024-06-06,01:12:18.000,158,11026233,13885,0,1717636337,13084.669453720002,62.365696979999484,53483.934933360004 2024-06-06,01:12:19.000,158,11026280,14205,0,1717636338,13084.696398959997,62.37274610999884,53483.94192048 2024-06-06,01:12:20.000,158,11026302,14165,0,1717636339,13084.709871580002,62.3938935000042,53483.99083032 2024-06-06,01:12:21.000,158,11026281,14005,0,1717636340,13084.770498370002,62.31635307000397,53484.004804560005 2024-06-06,01:12:22.000,158,11026310,13965,0,1717636341,13084.810916230002,62.32340220000333,53484.06070152 2024-06-06,01:12:23.000,158,11026297,14325,0,1717636342,13084.858070399998,62.33045133000269,53484.053714400005 2024-06-06,01:12:24.000,158,11026260,14045,0,1717636343,13084.885015639993,62.33045133000269,53484.08865 2024-06-06,01:12:25.000,158,11026246,14125,0,1717636344,13084.945642429993,62.33750046000205,53484.13755984 2024-06-06,01:12:26.000,158,11026259,14045,0,1717636345,13084.999532909998,62.32340220000333,53484.19345680001 2024-06-06,01:12:27.000,158,11026275,14205,0,1717636346,13085.013005529989,62.34454959000141,53484.2283924 2024-06-06,01:12:28.000,158,11026272,13805,0,1717636347,13085.060159699999,62.302254809997976,53484.20743104 2024-06-06,01:12:29.000,158,11026268,14325,0,1717636348,13085.107313869994,62.31635307000397,53484.23537952001 2024-06-06,01:12:30.000,158,11026253,14485,0,1717636349,13085.093841249989,62.31635307000397,53484.23537952001 2024-06-06,01:12:31.000,158,11026296,14285,0,1717636350,13085.13425910999,62.31635307000397,53484.24935376 2024-06-06,01:12:32.000,158,11026289,14285,0,1717636351,13085.147731729994,62.31635307000397,53484.291276480006 2024-06-06,01:12:33.000,158,11026311,13805,0,1717636352,13085.17467696999,62.351598720000766,53484.270315120004 2024-06-06,01:12:34.000,158,11026235,14605,0,1717636353,13085.167940659994,62.33750046000205,53484.25634088 2024-06-06,01:12:35.000,158,11026296,14445,0,1717636354,13085.22183114,62.33750046000205,53484.2982636 2024-06-06,01:12:36.000,158,11026270,14205,0,1717636355,13085.24204007,62.32340220000333,53484.30525072 2024-06-06,01:12:37.000,158,11026303,14245,0,1717636356,13085.289194239995,62.30930394000461,53484.35416056 2024-06-06,01:12:38.000,158,11026243,14045,0,1717636357,13085.34308472,62.33045133000269,53484.38210904001 2024-06-06,01:12:39.000,158,11026291,14245,0,1717636358,13085.37676626999,62.365696979999484,53484.39608328 2024-06-06,01:12:40.000,158,11026288,14125,0,1717636359,13085.36329365,62.351598720000766,53484.3681348 2024-06-06,01:12:41.000,158,11026276,14525,0,1717636360,13085.42392044,62.358647850000125,53484.42403176 2024-06-06,01:12:42.000,158,11026302,14445,0,1717636361,13085.43739305999,62.358647850000125,53484.47992872001 2024-06-06,01:12:43.000,158,11026260,14365,0,1717636362,13085.4643383,62.34454959000141,53484.44499312 2024-06-06,01:12:44.000,158,11026296,14325,0,1717636363,13085.4643383,62.400942630003556,53484.458967360006 2024-06-06,01:12:45.000,158,11026269,13885,0,1717636364,13085.511492469996,62.37274610999884,53484.4729416 2024-06-06,01:12:46.000,158,11026277,13925,0,1717636365,13085.558646639991,62.38684437000484,53484.50089008001 2024-06-06,01:12:47.000,158,11026269,14245,0,1717636366,13085.56538295,62.351598720000766,53484.51486432 2024-06-06,01:12:48.000,158,11026248,14325,0,1717636367,13085.62600974,62.33045133000269,53484.50089008001 2024-06-06,01:12:49.000,158,11026258,14205,0,1717636368,13085.632746049996,62.302254809997976,53484.507877200005 2024-06-06,01:12:50.000,158,11026334,14085,0,1717636369,13085.646218670001,62.29520567999862,53484.52883856001 2024-06-06,01:12:51.000,158,11026268,14725,0,1717636370,13085.686636530001,62.31635307000397,53484.612684 2024-06-06,01:12:52.000,158,11026273,14405,0,1717636371,13085.706845460001,62.25996003000182,53484.57774840001 2024-06-06,01:12:53.000,158,11026281,14045,0,1717636372,13085.753999629997,62.25996003000182,53484.605696880004 2024-06-06,01:12:54.000,158,11026281,14245,0,1717636373,13085.794417489997,62.25996003000182,53484.61967112001 2024-06-06,01:12:55.000,158,11026246,13965,0,1717636374,13085.828099040002,62.21766524999839,53484.626658240006 2024-06-06,01:12:56.000,158,11026243,14085,0,1717636375,13085.828099040002,62.19651786000031,53484.6825552 2024-06-06,01:12:57.000,158,11026272,14405,0,1717636376,13085.908934760002,62.189468730000954,53484.68954232 2024-06-06,01:12:58.000,158,11026241,14085,0,1717636377,13085.956088929997,62.16127221000352,53484.724477920005 2024-06-06,01:12:59.000,158,11026272,13765,0,1717636378,13085.969561550002,62.16127221000352,53484.724477920005 2024-06-06,01:13:00.000,158,11026221,14325,0,1717636379,13085.983034169993,62.1471739500048,53484.7524264 2024-06-06,01:13:01.000,158,11026246,14005,0,1717636380,13086.036924649998,62.15422308000416,53484.76640064001 2024-06-06,01:13:02.000,158,11026322,14245,0,1717636381,13086.023452029993,62.11192830000073,53484.80832336 2024-06-06,01:13:03.000,158,11026311,14285,0,1717636382,13086.077342509998,62.118977430000086,53484.81531048001 2024-06-06,01:13:04.000,158,11026300,14285,0,1717636383,13086.104287749993,62.07668265000393,53484.85024608 2024-06-06,01:13:05.000,158,11026250,13925,0,1717636384,13086.144705609993,62.09078091000265,53484.85024608 2024-06-06,01:13:06.000,158,11026261,14725,0,1717636385,13086.198596089998,62.08373178000329,53484.88518168001 2024-06-06,01:13:07.000,158,11026287,14005,0,1717636386,13086.232277639989,62.07668265000393,53484.94806576 2024-06-06,01:13:08.000,158,11026286,13965,0,1717636387,13086.272695499989,62.04848612999922,53484.9271044 2024-06-06,01:13:09.000,158,11026253,14245,0,1717636388,13086.319849669999,62.07668265000393,53484.9271044 2024-06-06,01:13:10.000,158,11026257,13885,0,1717636389,13086.326585979994,62.09078091000265,53484.93409152001 2024-06-06,01:13:11.000,158,11026248,14085,0,1717636390,13086.387212769994,62.08373178000329,53484.91313016001 2024-06-06,01:13:12.000,158,11026294,14205,0,1717636391,13086.42089432,62.04143699999986,53484.941078640004 2024-06-06,01:13:13.000,158,11026278,14365,0,1717636392,13086.47478479999,62.05553525999858,53484.97601424 2024-06-06,01:13:14.000,158,11026250,14245,0,1717636393,13086.48152111,62.04143699999986,53484.96902712 2024-06-06,01:13:15.000,158,11026253,14245,0,1717636394,13086.50173004,62.09078091000265,53484.94806576 2024-06-06,01:13:16.000,158,11026286,14045,0,1717636395,13086.50173004,62.09078091000265,53484.97601424 2024-06-06,01:13:17.000,158,11026284,14605,0,1717636396,13086.58256576,62.04848612999922,53485.010949840005 2024-06-06,01:13:18.000,158,11026293,14205,0,1717636397,13086.62298362,62.05553525999858,53485.03889832 2024-06-06,01:13:19.000,158,11026310,14285,0,1717636398,13086.66340148,62.05553525999858,53485.04588544 2024-06-06,01:13:20.000,158,11026270,14045,0,1717636399,13086.65666516999,62.0343878700005,53485.0668468 2024-06-06,01:13:21.000,158,11026300,13885,0,1717636400,13086.72402827,62.06258438999794,53485.0668468 2024-06-06,01:13:22.000,158,11026290,14045,0,1717636401,13086.811600299996,62.05553525999858,53485.136718 2024-06-06,01:13:23.000,158,11026277,14165,0,1717636402,13086.84528185,62.08373178000329,53485.17165360001 2024-06-06,01:13:24.000,158,11026266,14045,0,1717636403,13086.872227089996,62.09783004000201,53485.10178240001 2024-06-06,01:13:25.000,158,11026247,14125,0,1717636404,13086.899172329991,62.09783004000201,53485.129730880006 2024-06-06,01:13:26.000,158,11026297,14005,0,1717636405,13086.959799119992,62.08373178000329,53485.11575664 2024-06-06,01:13:27.000,158,11026243,13885,0,1717636406,13086.953062809996,62.09783004000201,53485.16466648 2024-06-06,01:13:28.000,158,11026274,14285,0,1717636407,13086.980008049992,62.06258438999794,53485.129730880006 2024-06-06,01:13:29.000,158,11026259,13965,0,1717636408,13087.027162220002,62.05553525999858,53485.19261496 2024-06-06,01:13:30.000,158,11026247,13925,0,1717636409,13087.047371150002,62.06963352000457,53485.108769520004 2024-06-06,01:13:31.000,158,11026268,14245,0,1717636410,13087.101261629992,62.05553525999858,53485.2065892 2024-06-06,01:13:32.000,158,11026354,14245,0,1717636411,13087.141679489992,62.06963352000457,53485.18562784 2024-06-06,01:13:33.000,158,11026228,14405,0,1717636412,13087.188833660002,62.09783004000201,53485.2065892 2024-06-06,01:13:34.000,158,11026267,14445,0,1717636413,13087.222515209993,62.06963352000457,53485.26248616 2024-06-06,01:13:35.000,158,11026256,14005,0,1717636414,13087.235987829998,62.06963352000457,53485.2065892 2024-06-06,01:13:36.000,158,11026222,14005,0,1717636415,13087.283141999993,62.11192830000073,53485.21357632 2024-06-06,01:13:37.000,158,11026293,14405,0,1717636416,13087.357241409998,62.08373178000329,53485.24152480001 2024-06-06,01:13:38.000,158,11026258,14565,0,1717636417,13087.384186649993,62.04848612999922,53485.227550560005 2024-06-06,01:13:39.000,158,11026315,14125,0,1717636418,13087.417868199998,62.11192830000073,53485.26947328001 2024-06-06,01:13:40.000,158,11026245,13845,0,1717636419,13087.390922959989,62.118977430000086,53485.24851192001 2024-06-06,01:13:41.000,158,11026248,13885,0,1717636420,13087.444813439994,62.11192830000073,53485.31838312001 2024-06-06,01:13:42.000,158,11026302,14165,0,1717636421,13087.478494989999,62.08373178000329,53485.311396 2024-06-06,01:13:43.000,158,11026320,14325,0,1717636422,13087.512176539989,62.09783004000201,53485.36030584 2024-06-06,01:13:44.000,158,11026282,14285,0,1717636423,13087.559330709999,62.133075689998805,53485.38825432001 2024-06-06,01:13:45.000,158,11026298,14445,0,1717636424,13087.626693809994,62.118977430000086,53485.3812672 2024-06-06,01:13:46.000,158,11026257,14525,0,1717636425,13087.68058429,62.133075689998805,53485.395241440005 2024-06-06,01:13:47.000,158,11026233,14045,0,1717636426,13087.72100215,62.126026559999445,53485.36729296001 2024-06-06,01:13:48.000,158,11026252,13885,0,1717636427,13087.77489262999,62.126026559999445,53485.4511384 2024-06-06,01:13:49.000,158,11026310,14405,0,1717636428,13087.788365249995,62.1471739500048,53485.43716416001 2024-06-06,01:13:50.000,158,11026314,14245,0,1717636429,13087.828783109995,62.140124819998164,53485.43716416001 2024-06-06,01:13:51.000,158,11026285,13885,0,1717636430,13087.85572834999,62.16127221000352,53485.465112640006 2024-06-06,01:13:52.000,158,11026265,13885,0,1717636431,13087.909618829995,62.168321340002876,53485.47908688 2024-06-06,01:13:53.000,158,11026267,14085,0,1717636432,13087.92309145,62.15422308000416,53485.53498384001 2024-06-06,01:13:54.000,158,11026257,14165,0,1717636433,13087.93656406999,62.15422308000416,53485.562932320005 2024-06-06,01:13:55.000,158,11026295,14605,0,1717636434,13088.010663479996,62.1471739500048,53485.52799672 2024-06-06,01:13:56.000,158,11026295,13885,0,1717636435,13088.00392717,62.182419600001595,53485.53498384001 2024-06-06,01:13:57.000,158,11026230,13925,0,1717636436,13088.064553960001,62.182419600001595,53485.57690656001 2024-06-06,01:13:58.000,158,11026291,14045,0,1717636437,13088.131917059996,62.22471437999775,53485.61882928 2024-06-06,01:13:59.000,158,11026302,14365,0,1717636438,13088.131917059996,62.189468730000954,53485.58389368001 2024-06-06,01:14:00.000,158,11026255,13965,0,1717636439,13088.091499199996,62.20356698999967,53485.54197096 2024-06-06,01:14:01.000,158,11026338,14405,0,1717636440,13088.138653369992,62.231763510004384,53485.5908808 2024-06-06,01:14:02.000,158,11026323,14365,0,1717636441,13088.185807540001,62.26700916000118,53485.65376488001 2024-06-06,01:14:03.000,158,11026302,14205,0,1717636442,13088.206016470001,62.29520567999862,53485.660752 2024-06-06,01:14:04.000,158,11026299,14125,0,1717636443,13088.273379569997,62.31635307000397,53485.60485504001 2024-06-06,01:14:05.000,158,11026285,14445,0,1717636444,13088.307061120002,62.29520567999862,53485.64677776 2024-06-06,01:14:06.000,158,11026287,13965,0,1717636445,13088.367687910002,62.33045133000269,53485.61882928 2024-06-06,01:14:07.000,158,11026287,13965,0,1717636446,13088.354215289997,62.302254809997976,53485.65376488001 2024-06-06,01:14:08.000,158,11026271,14565,0,1717636447,13088.381160529992,62.302254809997976,53485.70267472001 2024-06-06,01:14:09.000,158,11026258,14045,0,1717636448,13088.455259939998,62.29520567999862,53485.681713360005 2024-06-06,01:14:10.000,158,11026269,14045,0,1717636449,13088.482205179993,62.26700916000118,53485.71664896 2024-06-06,01:14:11.000,158,11026315,14405,0,1717636450,13088.502414109993,62.30930394000461,53485.730623200005 2024-06-06,01:14:12.000,158,11026278,14245,0,1717636451,13088.536095659998,62.33045133000269,53485.71664896 2024-06-06,01:14:13.000,158,11026288,14245,0,1717636452,13088.563040899993,62.29520567999862,53485.74459744001 2024-06-06,01:14:14.000,158,11026302,13925,0,1717636453,13088.589986139988,62.30930394000461,53485.77254592001 2024-06-06,01:14:15.000,158,11026307,13965,0,1717636454,13088.603458759993,62.30930394000461,53485.730623200005 2024-06-06,01:14:16.000,158,11026332,14165,0,1717636455,13088.610195069989,62.31635307000397,53485.779533040004 2024-06-06,01:14:17.000,158,11026324,14245,0,1717636456,13088.677558169999,62.302254809997976,53485.7655588 2024-06-06,01:14:18.000,158,11026315,14245,0,1717636457,13088.724712339994,62.32340220000333,53485.73761032 2024-06-06,01:14:19.000,158,11026328,14205,0,1717636458,13088.765130199994,62.32340220000333,53485.800494400006 2024-06-06,01:14:20.000,158,11026325,14045,0,1717636459,13088.798811749999,62.32340220000333,53485.83543 2024-06-06,01:14:21.000,158,11026343,14325,0,1717636460,13088.83249329999,62.32340220000333,53485.83543 2024-06-06,01:14:22.000,158,11026310,14205,0,1717636461,13088.87291115999,62.30930394000461,53485.83543 2024-06-06,01:14:23.000,158,11026320,14005,0,1717636462,13088.85943854,62.30930394000461,53485.88433984 2024-06-06,01:14:24.000,158,11026303,14085,0,1717636463,13088.91332901999,62.29520567999862,53485.87036560001 2024-06-06,01:14:25.000,158,11026330,14525,0,1717636464,13088.926801639995,62.302254809997976,53485.87036560001 2024-06-06,01:14:26.000,158,11026323,14045,0,1717636465,13088.97395580999,62.30930394000461,53485.898314080005 2024-06-06,01:14:27.000,158,11026270,14365,0,1717636466,13089.01437366999,62.30930394000461,53485.849404240005 2024-06-06,01:14:28.000,158,11026296,14045,0,1717636467,13089.027846289995,62.33045133000269,53485.86337848 2024-06-06,01:14:29.000,158,11026313,14085,0,1717636468,13089.04131891,62.2811074199999,53485.849404240005 2024-06-06,01:14:30.000,158,11026281,14245,0,1717636469,13089.088473079995,62.32340220000333,53485.88433984 2024-06-06,01:14:31.000,158,11026312,14325,0,1717636470,13089.149099869996,62.33750046000205,53485.849404240005 2024-06-06,01:14:32.000,158,11026325,14005,0,1717636471,13089.12215463,62.358647850000125,53485.86337848 2024-06-06,01:14:33.000,158,11026319,13965,0,1717636472,13089.149099869996,62.365696979999484,53485.94023680001 2024-06-06,01:14:34.000,158,11026326,13965,0,1717636473,13089.149099869996,62.3797952399982,53485.88433984 2024-06-06,01:14:35.000,158,11026323,14045,0,1717636474,13089.19625403999,62.415040890002274,53485.86337848 2024-06-06,01:14:36.000,158,11026330,14485,0,1717636475,13089.216462969991,62.3938935000042,53485.89132696001 2024-06-06,01:14:37.000,158,11026306,14045,0,1717636476,13089.277089759991,62.400942630003556,53485.898314080005 2024-06-06,01:14:38.000,158,11026304,14565,0,1717636477,13089.256880829991,62.3938935000042,53485.92626256 2024-06-06,01:14:39.000,158,11026323,14325,0,1717636478,13089.297298689991,62.407991760002915,53485.91927544001 2024-06-06,01:14:40.000,158,11026312,13885,0,1717636479,13089.290562379996,62.38684437000484,53485.94023680001 2024-06-06,01:14:41.000,158,11026307,14085,0,1717636480,13089.337716549991,62.400942630003556,53485.9751724 2024-06-06,01:14:42.000,158,11026261,13725,0,1717636481,13089.337716549991,62.43618828000035,53485.968185280006 2024-06-06,01:14:43.000,158,11026319,14285,0,1717636482,13089.398343339992,62.42913915000099,53485.947223920004 2024-06-06,01:14:44.000,158,11026351,14085,0,1717636483,13089.384870720001,62.42209002000163,53485.92626256 2024-06-06,01:14:45.000,158,11026318,14045,0,1717636484,13089.391607029997,62.43618828000035,53485.93324968 2024-06-06,01:14:46.000,158,11026266,14205,0,1717636485,13089.432024889997,62.44323740999971,53485.9053012 2024-06-06,01:14:47.000,158,11026276,13885,0,1717636486,13089.391607029997,62.43618828000035,53485.92626256 2024-06-06,01:14:48.000,158,11026334,14125,0,1717636487,13089.405079650001,62.43618828000035,53485.92626256 2024-06-06,01:14:49.000,158,11026330,14205,0,1717636488,13089.432024889997,62.42209002000163,53485.91927544001 2024-06-06,01:14:50.000,158,11026308,14245,0,1717636489,13089.458970129992,62.42913915000099,53485.89132696001 2024-06-06,01:14:51.000,158,11026293,14285,0,1717636490,13089.411815959997,62.43618828000035,53485.87036560001 2024-06-06,01:14:52.000,158,11026268,14525,0,1717636491,13089.438761199992,62.415040890002274,53485.85639136 2024-06-06,01:14:53.000,158,11026301,13765,0,1717636492,13089.432024889997,62.44323740999971,53485.87036560001 2024-06-06,01:14:54.000,158,11026327,14205,0,1717636493,13089.458970129992,62.407991760002915,53485.83543 2024-06-06,01:14:55.000,158,11026332,14005,0,1717636494,13089.472442749997,62.407991760002915,53485.86337848 2024-06-06,01:14:56.000,158,11026297,14445,0,1717636495,13089.438761199992,62.42209002000163,53485.91228832001 2024-06-06,01:14:57.000,158,11026356,14125,0,1717636496,13089.418552269992,62.407991760002915,53485.82145576001 2024-06-06,01:14:58.000,158,11026298,14165,0,1717636497,13089.438761199992,62.42209002000163,53485.91927544001 2024-06-06,01:14:59.000,158,11026299,14165,0,1717636498,13089.425288580002,62.42913915000099,53485.88433984 2024-06-06,01:15:00.000,158,11026366,14125,0,1717636499,13089.398343339992,62.45733566999843,53485.91927544001 2024-06-06,01:15:01.000,158,11026294,14165,0,1717636500,13089.364661790001,62.47143393000442,53485.9053012 2024-06-06,01:15:02.000,158,11026280,13925,0,1717636501,13089.371398099996,62.48553219000314,53485.87735272 2024-06-06,01:15:03.000,158,11026260,14045,0,1717636502,13089.371398099996,62.48553219000314,53485.86337848 2024-06-06,01:15:04.000,158,11026319,14525,0,1717636503,13089.324243930001,62.4925813200025,53485.83543 2024-06-06,01:15:05.000,158,11026255,13925,0,1717636504,13089.351189169996,62.4925813200025,53485.9053012 2024-06-06,01:15:06.000,158,11026286,14565,0,1717636505,13089.337716549991,62.46438479999779,53485.87735272 2024-06-06,01:15:07.000,158,11026327,14405,0,1717636506,13089.351189169996,62.49963045000186,53485.849404240005 2024-06-06,01:15:08.000,158,11026302,14525,0,1717636507,13089.337716549991,62.46438479999779,53485.84241712001 2024-06-06,01:15:09.000,158,11026319,14165,0,1717636508,13089.337716549991,62.46438479999779,53485.800494400006 2024-06-06,01:15:10.000,158,11026330,14085,0,1717636509,13089.357925479992,62.46438479999779,53485.85639136 2024-06-06,01:15:11.000,158,11026266,14685,0,1717636510,13089.324243930001,62.47848306000378,53485.87735272 2024-06-06,01:15:12.000,158,11026265,14405,0,1717636511,13089.297298689991,62.43618828000035,53485.82844288 2024-06-06,01:15:13.000,158,11026307,14405,0,1717636512,13089.270353449996,62.42209002000163,53485.80748152 2024-06-06,01:15:14.000,158,11026304,14285,0,1717636513,13089.310771309996,62.42913915000099,53485.82145576001 2024-06-06,01:15:15.000,158,11026337,14245,0,1717636514,13089.310771309996,62.45733566999843,53485.82844288 2024-06-06,01:15:16.000,158,11026319,14645,0,1717636515,13089.290562379996,62.45733566999843,53485.82844288 2024-06-06,01:15:17.000,158,11026322,13925,0,1717636516,13089.304035000001,62.48553219000314,53485.78652016 2024-06-06,01:15:18.000,158,11026297,14565,0,1717636517,13089.256880829991,62.43618828000035,53485.800494400006 2024-06-06,01:15:19.000,158,11026279,13885,0,1717636518,13089.229935589996,62.46438479999779,53485.80748152 2024-06-06,01:15:20.000,158,11026319,14085,0,1717636519,13089.236671899991,62.42913915000099,53485.80748152 2024-06-06,01:15:21.000,158,11026325,14285,0,1717636520,13089.24340821,62.42913915000099,53485.779533040004 2024-06-06,01:15:22.000,158,11026274,14205,0,1717636521,13089.216462969991,62.415040890002274,53485.79350728001 2024-06-06,01:15:23.000,158,11026290,14125,0,1717636522,13089.19625403999,62.415040890002274,53485.7655588 2024-06-06,01:15:24.000,158,11026355,14405,0,1717636523,13089.17604510999,62.42209002000163,53485.779533040004 2024-06-06,01:15:25.000,158,11026278,14085,0,1717636524,13089.169308799996,62.415040890002274,53485.77254592001 2024-06-06,01:15:26.000,158,11026294,14245,0,1717636525,13089.088473079995,62.44323740999971,53485.75158456001 2024-06-06,01:15:27.000,158,11026323,14125,0,1717636526,13089.01437366999,62.45733566999843,53485.730623200005 2024-06-06,01:15:28.000,158,11026280,14125,0,1717636527,13088.98069212,62.45028653999907,53485.72363608001 2024-06-06,01:15:29.000,158,11026309,14165,0,1717636528,13088.99416473999,62.45028653999907,53485.73761032 2024-06-06,01:15:30.000,158,11026300,14405,0,1717636529,13088.93353794999,62.4925813200025,53485.73761032 2024-06-06,01:15:31.000,158,11026357,14205,0,1717636530,13088.92006533,62.49963045000186,53485.72363608001 2024-06-06,01:15:32.000,158,11026289,14485,0,1717636531,13088.85943854,62.51372871000058,53485.71664896 2024-06-06,01:15:33.000,158,11026348,14005,0,1717636532,13088.85943854,62.49963045000186,53485.730623200005 2024-06-06,01:15:34.000,158,11026338,14205,0,1717636533,13088.83249329999,62.48553219000314,53485.6956876 2024-06-06,01:15:35.000,158,11026283,14405,0,1717636534,13088.819020679999,62.52077783999994,53485.72363608001 2024-06-06,01:15:36.000,158,11026321,14485,0,1717636535,13088.81228436999,62.51372871000058,53485.730623200005 2024-06-06,01:15:37.000,158,11026292,14245,0,1717636536,13088.704503409994,62.527826969999296,53485.681713360005 2024-06-06,01:15:38.000,158,11026299,14085,0,1717636537,13088.657349239998,62.52077783999994,53485.68870048 2024-06-06,01:15:39.000,158,11026298,14165,0,1717636538,13088.684294479994,62.56307262000337,53485.67472624001 2024-06-06,01:15:40.000,158,11026338,14645,0,1717636539,13088.610195069989,62.577170880002086,53485.67472624001 2024-06-06,01:15:41.000,158,11026309,14165,0,1717636540,13088.556304589998,62.57012175000273,53485.632803520006 2024-06-06,01:15:42.000,158,11026252,14125,0,1717636541,13088.536095659998,62.60536739999952,53485.65376488001 2024-06-06,01:15:43.000,158,11026318,14085,0,1717636542,13088.488941490003,62.57012175000273,53485.65376488001 2024-06-06,01:15:44.000,158,11026295,14285,0,1717636543,13088.448523630002,62.584220010001445,53485.64677776 2024-06-06,01:15:45.000,158,11026289,14245,0,1717636544,13088.441787319993,62.591269140000804,53485.611842160004 2024-06-06,01:15:46.000,158,11026305,14125,0,1717636545,13088.360951599992,62.60536739999952,53485.54895808 2024-06-06,01:15:47.000,158,11026345,13885,0,1717636546,13088.381160529992,62.591269140000804,53485.55594520001 2024-06-06,01:15:48.000,158,11026314,14245,0,1717636547,13088.354215289997,62.60536739999952,53485.55594520001 2024-06-06,01:15:49.000,158,11026276,14005,0,1717636548,13088.327270050002,62.61241652999888,53485.5210096 2024-06-06,01:15:50.000,158,11026294,14005,0,1717636549,13088.253170639997,62.60536739999952,53485.52799672 2024-06-06,01:15:51.000,158,11026342,13845,0,1717636550,13088.219489089992,62.60536739999952,53485.5210096 2024-06-06,01:15:52.000,158,11026233,14285,0,1717636551,13088.219489089992,62.584220010001445,53485.49306112 2024-06-06,01:15:53.000,158,11026298,14285,0,1717636552,13088.172334919997,62.584220010001445,53485.49306112 2024-06-06,01:15:54.000,158,11026317,14125,0,1717636553,13088.098235509991,62.57012175000273,53485.48607400001 2024-06-06,01:15:55.000,158,11026317,14285,0,1717636554,13088.084762890001,62.541925229998014,53485.48607400001 2024-06-06,01:15:56.000,158,11026323,14245,0,1717636555,13088.010663479996,62.577170880002086,53485.40222856 2024-06-06,01:15:57.000,158,11026250,14405,0,1717636556,13087.950036689996,62.61241652999888,53485.42318992 2024-06-06,01:15:58.000,158,11026330,14245,0,1717636557,13087.929827759996,62.59831827000016,53485.465112640006 2024-06-06,01:15:59.000,158,11026288,14205,0,1717636558,13087.86246466,62.633563920004235,53485.37428008 2024-06-06,01:16:00.000,158,11026335,14125,0,1717636559,13087.78162894,62.626514790004876,53485.42318992 2024-06-06,01:16:01.000,158,11026317,14205,0,1717636560,13087.77489262999,62.67585870000039,53485.3812672 2024-06-06,01:16:02.000,158,11026339,14005,0,1717636561,13087.70079322,62.67585870000039,53485.42318992 2024-06-06,01:16:03.000,158,11026318,14005,0,1717636562,13087.71426583999,62.68995695999911,53485.38825432001 2024-06-06,01:16:04.000,158,11026294,14005,0,1717636563,13087.626693809994,62.66880957000103,53485.38825432001 2024-06-06,01:16:05.000,158,11026336,14445,0,1717636564,13087.59301225999,62.69700608999847,53485.346331600005 2024-06-06,01:16:06.000,158,11026311,14285,0,1717636565,13087.539121779999,62.71110435000446,53485.3812672 2024-06-06,01:16:07.000,158,11026296,14085,0,1717636566,13087.518912849999,62.71815348000382,53485.40921568001 2024-06-06,01:16:08.000,158,11026329,14245,0,1717636567,13087.539121779999,62.70405521999783,53485.36030584 2024-06-06,01:16:09.000,158,11026300,14405,0,1717636568,13087.512176539989,62.71110435000446,53485.36729296001 2024-06-06,01:16:10.000,158,11026256,14045,0,1717636569,13087.518912849999,62.72520261000318,53485.26947328001 2024-06-06,01:16:11.000,158,11026285,13885,0,1717636570,13087.485231299994,62.74635000000126,53485.29043464001 2024-06-06,01:16:12.000,158,11026274,14245,0,1717636571,13087.431340819989,62.71815348000382,53485.29043464001 2024-06-06,01:16:13.000,158,11026275,14285,0,1717636572,13087.431340819989,62.69700608999847,53485.21357632 2024-06-06,01:16:14.000,158,11026280,14005,0,1717636573,13087.330296169988,62.66176044000167,53485.24851192001 2024-06-06,01:16:15.000,158,11026303,14245,0,1717636574,13087.296614619998,62.626514790004876,53485.227550560005 2024-06-06,01:16:16.000,158,11026307,14005,0,1717636575,13087.303350929993,62.633563920004235,53485.24152480001 2024-06-06,01:16:17.000,158,11026308,14005,0,1717636576,13087.215778899998,62.61946565999824,53485.26248616 2024-06-06,01:16:18.000,158,11026328,14045,0,1717636577,13087.195569969997,62.640613050003594,53485.22056344001 2024-06-06,01:16:19.000,158,11026320,14165,0,1717636578,13087.168624730002,62.633563920004235,53485.25549904 2024-06-06,01:16:20.000,158,11026323,14125,0,1717636579,13087.195569969997,62.633563920004235,53485.17165360001 2024-06-06,01:16:21.000,158,11026294,14285,0,1717636580,13087.209042590002,62.64766218000295,53485.17165360001 2024-06-06,01:16:22.000,158,11026278,14005,0,1717636581,13087.188833660002,62.65471131000231,53485.129730880006 2024-06-06,01:16:23.000,158,11026317,14125,0,1717636582,13087.182097349993,62.67585870000039,53485.17165360001 2024-06-06,01:16:24.000,158,11026341,14325,0,1717636583,13087.161888419992,62.67585870000039,53485.12274376001 2024-06-06,01:16:25.000,158,11026283,13885,0,1717636584,13087.134943179997,62.65471131000231,53485.12274376001 2024-06-06,01:16:26.000,158,11026284,14485,0,1717636585,13087.101261629992,62.68290782999975,53485.12274376001 2024-06-06,01:16:27.000,158,11026274,14085,0,1717636586,13087.101261629992,62.626514790004876,53485.08780816 2024-06-06,01:16:28.000,158,11026319,13565,0,1717636587,13087.067580080002,62.64766218000295,53485.05287256001 2024-06-06,01:16:29.000,158,11026313,14085,0,1717636588,13087.047371150002,62.67585870000039,53485.08780816 2024-06-06,01:16:30.000,158,11026292,14085,0,1717636589,13087.000216979992,62.68290782999975,53485.04588544 2024-06-06,01:16:31.000,158,11026314,14365,0,1717636590,13086.986744360001,62.68290782999975,53485.10178240001 2024-06-06,01:16:32.000,158,11026270,14325,0,1717636591,13086.966535430001,62.73225174000254,53485.129730880006 2024-06-06,01:16:33.000,158,11026298,14205,0,1717636592,13086.953062809996,62.753399130000616,53485.07383392001 2024-06-06,01:16:34.000,158,11026332,14205,0,1717636593,13086.973271739997,62.753399130000616,53485.04588544 2024-06-06,01:16:35.000,158,11026304,14085,0,1717636594,13086.973271739997,62.753399130000616,53485.00396272001 2024-06-06,01:16:36.000,158,11026329,14205,0,1717636595,13086.959799119992,62.78159564999805,53485.03191120001 2024-06-06,01:16:37.000,158,11026306,14405,0,1717636596,13087.000216979992,62.774546519998694,53484.9969756 2024-06-06,01:16:38.000,158,11026358,14005,0,1717636597,13086.939590189992,62.753399130000616,53484.97601424 2024-06-06,01:16:39.000,158,11026291,14565,0,1717636598,13086.919381259991,62.767497389999335,53484.98998848 2024-06-06,01:16:40.000,158,11026316,14245,0,1717636599,13086.892436019996,62.767497389999335,53484.9271044 2024-06-06,01:16:41.000,158,11026347,13885,0,1717636600,13086.899172329991,62.74635000000126,53484.97601424 2024-06-06,01:16:42.000,158,11026280,14245,0,1717636601,13086.865490780001,62.78159564999805,53484.93409152001 2024-06-06,01:16:43.000,158,11026305,14365,0,1717636602,13086.838545539991,62.767497389999335,53484.98998848 2024-06-06,01:16:44.000,158,11026320,14325,0,1717636603,13086.82507292,62.753399130000616,53485.00396272001 2024-06-06,01:16:45.000,158,11026322,13965,0,1717636604,13086.82507292,62.79569391000405,53484.941078640004 2024-06-06,01:16:46.000,158,11026315,14525,0,1717636605,13086.798127679991,62.78864478000469,53484.9271044 2024-06-06,01:16:47.000,158,11026221,14445,0,1717636606,13086.78465506,62.78159564999805,53484.97601424 2024-06-06,01:16:48.000,158,11026309,13925,0,1717636607,13086.777918749991,62.78159564999805,53484.962040000006 2024-06-06,01:16:49.000,158,11026366,14405,0,1717636608,13086.75770981999,62.78864478000469,53484.95505288001 2024-06-06,01:16:50.000,158,11026331,14205,0,1717636609,13086.690346719995,62.767497389999335,53484.98300136001 2024-06-06,01:16:51.000,158,11026283,14005,0,1717636610,13086.730764579996,62.760448259999976,53484.92011728 2024-06-06,01:16:52.000,158,11026250,14085,0,1717636611,13086.65666516999,62.760448259999976,53484.93409152001 2024-06-06,01:16:53.000,158,11026307,14045,0,1717636612,13086.67687409999,62.823890430001484,53484.91313016001 2024-06-06,01:16:54.000,158,11026353,14085,0,1717636613,13086.67687409999,62.78864478000469,53484.93409152001 2024-06-06,01:16:55.000,158,11026318,14285,0,1717636614,13086.70381934,62.78864478000469,53484.93409152001 2024-06-06,01:16:56.000,158,11026341,14165,0,1717636615,13086.70381934,62.823890430001484,53484.92011728 2024-06-06,01:16:57.000,158,11026313,14125,0,1717636616,13086.690346719995,62.85913607999828,53484.773387760004 2024-06-06,01:16:58.000,158,11026338,14005,0,1717636617,13086.710555649996,62.816841300002125,53484.8222976 2024-06-06,01:16:59.000,158,11026302,14365,0,1717636618,13086.67687409999,62.83093956000084,53484.75941352 2024-06-06,01:17:00.000,158,11026283,14005,0,1717636619,13086.649928859995,62.78864478000469,53484.83627184001 2024-06-06,01:17:01.000,158,11026329,14445,0,1717636620,13086.65666516999,62.83093956000084,53484.90614304001 2024-06-06,01:17:02.000,158,11026285,14245,0,1717636621,13086.67687409999,62.84503781999956,53484.9271044 2024-06-06,01:17:03.000,158,11026322,14205,0,1717636622,13086.64319255,62.816841300002125,53484.89915592 2024-06-06,01:17:04.000,158,11026289,14245,0,1717636623,13086.609510999995,62.816841300002125,53484.941078640004 2024-06-06,01:17:05.000,158,11026349,14565,0,1717636624,13086.62298362,62.816841300002125,53484.87120744 2024-06-06,01:17:06.000,158,11026302,14005,0,1717636625,13086.64319255,62.83093956000084,53484.87120744 2024-06-06,01:17:07.000,158,11026239,14205,0,1717636626,13086.629719929995,62.83093956000084,53484.843258960005 2024-06-06,01:17:08.000,158,11026338,14365,0,1717636627,13086.649928859995,62.823890430001484,53484.892168800005 2024-06-06,01:17:09.000,158,11026329,14525,0,1717636628,13086.62298362,62.85208694999892,53484.83627184001 2024-06-06,01:17:10.000,158,11026296,14245,0,1717636629,13086.65666516999,62.85208694999892,53484.80133624 2024-06-06,01:17:11.000,158,11026294,14205,0,1717636630,13086.67687409999,62.85208694999892,53484.78736200001 2024-06-06,01:17:12.000,158,11026272,14045,0,1717636631,13086.69708302999,62.85913607999828,53484.80133624 2024-06-06,01:17:13.000,158,11026332,13965,0,1717636632,13086.70381934,62.84503781999956,53484.82928472 2024-06-06,01:17:14.000,158,11026297,14245,0,1717636633,13086.690346719995,62.84503781999956,53484.80832336 2024-06-06,01:17:15.000,158,11026330,14285,0,1717636634,13086.69708302999,62.873234340004274,53484.83627184001 2024-06-06,01:17:16.000,158,11026324,14245,0,1717636635,13086.70381934,62.91552912000043,53484.86422032001 2024-06-06,01:17:17.000,158,11026250,14045,0,1717636636,13086.730764579996,62.943725639997865,53484.74543928001 2024-06-06,01:17:18.000,158,11026306,14405,0,1717636637,13086.777918749991,62.9507747700045,53484.78736200001 2024-06-06,01:17:19.000,158,11026326,13925,0,1717636638,13086.75770981999,62.9507747700045,53484.773387760004 2024-06-06,01:17:30.000,158,11026355,14325,0,1717636649,13086.838545539991,63.01421693999873,53484.63364536 2024-06-06,01:17:31.000,158,11026309,14485,0,1717636650,13086.80486399,63.02126606999809,53484.64063248 2024-06-06,01:17:32.000,158,11026306,14165,0,1717636651,13086.811600299996,63.01421693999873,53484.68954232 2024-06-06,01:17:33.000,158,11026337,14245,0,1717636652,13086.838545539991,63.000118680000014,53484.64761960001 2024-06-06,01:17:34.000,158,11026297,14325,0,1717636653,13086.818336609991,63.000118680000014,53484.64063248 2024-06-06,01:17:35.000,158,11026311,14205,0,1717636654,13086.852018159996,63.02831520000473,53484.64063248 2024-06-06,01:17:36.000,158,11026307,14565,0,1717636655,13086.838545539991,63.02126606999809,53484.59870976001 2024-06-06,01:17:37.000,158,11026291,13965,0,1717636656,13086.852018159996,63.07765911000024,53484.63364536 2024-06-06,01:17:38.000,158,11026344,14165,0,1717636657,13086.872227089996,63.02126606999809,53484.63364536 2024-06-06,01:17:39.000,158,11026279,14365,0,1717636658,13086.872227089996,63.07765911000024,53484.59172264 2024-06-06,01:17:40.000,158,11026296,14565,0,1717636659,13086.852018159996,63.049462590002804,53484.59870976001 2024-06-06,01:17:41.000,158,11026297,14205,0,1717636660,13086.84528185,63.06356085000152,53484.49390296 2024-06-06,01:17:42.000,158,11026279,14005,0,1717636661,13086.818336609991,63.07060998000088,53484.52883856001 2024-06-06,01:17:43.000,158,11026295,14565,0,1717636662,13086.865490780001,63.049462590002804,53484.51486432 2024-06-06,01:17:44.000,158,11026285,14045,0,1717636663,13086.899172329991,63.035364330004086,53484.49390296 2024-06-06,01:17:45.000,158,11026328,13885,0,1717636664,13086.899172329991,63.035364330004086,53484.50089008001 2024-06-06,01:17:46.000,158,11026348,14325,0,1717636665,13086.912644949996,63.01421693999873,53484.49390296 2024-06-06,01:17:47.000,158,11026267,14405,0,1717636666,13086.966535430001,63.000118680000014,53484.4729416 2024-06-06,01:17:48.000,158,11026319,14365,0,1717636667,13086.986744360001,63.000118680000014,53484.45198024001 2024-06-06,01:17:49.000,158,11026369,14525,0,1717636668,13087.000216979992,62.993069550000655,53484.43101888001 2024-06-06,01:17:50.000,158,11026344,14325,0,1717636669,13087.013689599997,62.986020420001296,53484.43101888001 2024-06-06,01:17:51.000,158,11026366,13885,0,1717636670,13087.054107459997,63.00716780999937,53484.438006000004 2024-06-06,01:17:52.000,158,11026287,14245,0,1717636671,13087.094525319997,62.993069550000655,53484.42403176 2024-06-06,01:17:53.000,158,11026326,14205,0,1717636672,13087.155152109997,62.95782390000386,53484.41704464 2024-06-06,01:17:54.000,158,11026331,14285,0,1717636673,13087.155152109997,62.96487303000322,53484.45198024001 2024-06-06,01:17:55.000,158,11026353,14165,0,1717636674,13087.155152109997,63.000118680000014,53484.41005752001 2024-06-06,01:17:56.000,158,11026313,14565,0,1717636675,13087.182097349993,62.9507747700045,53484.44499312 2024-06-06,01:17:57.000,158,11026294,13925,0,1717636676,13087.229251520002,62.97192216000258,53484.41704464 2024-06-06,01:17:58.000,158,11026375,14085,0,1717636677,13087.235987829998,62.97192216000258,53484.40307040001 2024-06-06,01:17:59.000,158,11026292,14365,0,1717636678,13087.256196759998,62.986020420001296,53484.44499312 2024-06-06,01:18:00.000,158,11026290,14525,0,1717636679,13087.303350929993,62.97192216000258,53484.40307040001 2024-06-06,01:18:01.000,158,11026383,14525,0,1717636680,13087.363977719993,62.993069550000655,53484.438006000004 2024-06-06,01:18:02.000,158,11026294,13965,0,1717636681,13087.424604509994,62.993069550000655,53484.43101888001 2024-06-06,01:18:03.000,158,11026286,14205,0,1717636682,13087.465022369994,63.01421693999873,53484.42403176 2024-06-06,01:18:04.000,158,11026331,13925,0,1717636683,13087.539121779999,63.02126606999809,53484.40307040001 2024-06-06,01:18:05.000,158,11026330,14445,0,1717636684,13087.579539639999,63.00716780999937,53484.41005752001 2024-06-06,01:18:06.000,158,11026319,14285,0,1717636685,13087.65363904999,63.05651172000216,53484.43101888001 2024-06-06,01:18:07.000,158,11026301,14565,0,1717636686,13087.69405690999,63.07060998000088,53484.42403176 2024-06-06,01:18:08.000,158,11026410,14245,0,1717636687,13087.727738459995,63.0847082399996,53484.40307040001 2024-06-06,01:18:09.000,158,11026346,14285,0,1717636688,13087.76142001,63.09880649999832,53484.39608328 2024-06-06,01:18:10.000,158,11026381,13845,0,1717636689,13087.77489262999,63.09880649999832,53484.37512192 2024-06-06,01:18:11.000,158,11026336,14005,0,1717636690,13087.828783109995,63.14815041000111,53484.43101888001 2024-06-06,01:18:12.000,158,11026293,14085,0,1717636691,13087.85572834999,63.12700302000303,53484.41005752001 2024-06-06,01:18:13.000,158,11026342,14285,0,1717636692,13087.89614620999,63.1974943200039,53484.458967360006 2024-06-06,01:18:14.000,158,11026330,14245,0,1717636693,13087.93656406999,63.183396059997904,53484.42403176 2024-06-06,01:18:15.000,158,11026318,14325,0,1717636694,13088.00392717,63.23978910000005,53484.40307040001 2024-06-06,01:18:16.000,158,11026381,14165,0,1717636695,13087.990454549996,63.232739970000694,53484.438006000004 2024-06-06,01:18:17.000,158,11026314,13765,0,1717636696,13088.017399789991,63.232739970000694,53484.46595448 2024-06-06,01:18:18.000,158,11026333,14165,0,1717636697,13088.078026579991,63.23978910000005,53484.42403176 2024-06-06,01:18:19.000,158,11026322,14205,0,1717636698,13088.125180750001,63.275034750004124,53484.42403176 2024-06-06,01:18:20.000,158,11026356,14205,0,1717636699,13088.125180750001,63.25388735999877,53484.37512192 2024-06-06,01:18:21.000,158,11026326,14045,0,1717636700,13088.185807540001,63.30323127000156,53484.36114768001 2024-06-06,01:18:22.000,158,11026345,14045,0,1717636701,13088.232961709997,63.345526049997716,53484.45198024001 2024-06-06,01:18:23.000,158,11026346,14165,0,1717636702,13088.280115879992,63.37372257000243,53484.47992872001 2024-06-06,01:18:24.000,158,11026349,14005,0,1717636703,13088.360951599992,63.38782083000115,53484.52185144 2024-06-06,01:18:25.000,158,11026311,14245,0,1717636704,13088.367687910002,63.401919089999865,53484.47992872001 2024-06-06,01:18:26.000,158,11026314,14085,0,1717636705,13088.414842079997,63.42306647999794,53484.49390296 2024-06-06,01:18:27.000,158,11026307,14285,0,1717636706,13088.441787319993,63.43716474000394,53484.52185144 2024-06-06,01:18:28.000,158,11026336,14045,0,1717636707,13088.509150419988,63.42306647999794,53484.57774840001 2024-06-06,01:18:29.000,158,11026359,14205,0,1717636708,13088.583249829993,63.451263000002655,53484.56377416 2024-06-06,01:18:30.000,158,11026305,14085,0,1717636709,13088.623667689993,63.43716474000394,53484.52185144 2024-06-06,01:18:31.000,158,11026321,13925,0,1717636710,13088.637140309998,63.444213870003296,53484.556787040005 2024-06-06,01:18:32.000,158,11026305,14285,0,1717636711,13088.704503409994,63.50060690999817,53484.556787040005 2024-06-06,01:18:33.000,158,11026292,14045,0,1717636712,13088.717976029999,63.507656040004804,53484.605696880004 2024-06-06,01:18:34.000,158,11026346,14045,0,1717636713,13088.778602819999,63.5429016900016,53484.605696880004 2024-06-06,01:18:35.000,158,11026355,14085,0,1717636714,13088.77186650999,63.578147339998395,53484.59172264 2024-06-06,01:18:36.000,158,11026382,14485,0,1717636715,13088.79207543999,63.54995082000096,53484.605696880004 2024-06-06,01:18:37.000,158,11026285,14045,0,1717636716,13088.83922961,63.59929473000375,53484.66858096001 2024-06-06,01:18:38.000,158,11026354,13925,0,1717636717,13088.85270222999,63.59929473000375,53484.605696880004 2024-06-06,01:18:39.000,158,11026327,14445,0,1717636718,13088.87291115999,63.620442120001826,53484.63364536 2024-06-06,01:18:40.000,158,11026305,14405,0,1717636719,13088.886383779995,63.578147339998395,53484.59870976001 2024-06-06,01:18:41.000,158,11026315,13965,0,1717636720,13088.947010569995,63.61339299000247,53484.5428128 2024-06-06,01:18:42.000,158,11026310,13885,0,1717636721,13088.97395580999,63.64863863999926,53484.56377416 2024-06-06,01:18:43.000,158,11026304,14565,0,1717636722,13089.03458259999,63.669786030004616,53484.59870976001 2024-06-06,01:18:44.000,158,11026309,14085,0,1717636723,13089.11541831999,63.676835160003975,53484.64761960001 2024-06-06,01:18:45.000,158,11026318,14005,0,1717636724,13089.169308799996,63.70503168000141,53484.59870976001 2024-06-06,01:18:46.000,158,11026377,14045,0,1717636725,13089.229935589996,63.69798255000205,53484.64761960001 2024-06-06,01:18:47.000,158,11026320,14205,0,1717636726,13089.304035000001,63.72617906999949,53484.66858096001 2024-06-06,01:18:48.000,158,11026361,14205,0,1717636727,13089.344452860001,63.7543755900042,53484.61967112001 2024-06-06,01:18:49.000,158,11026354,13965,0,1717636728,13089.384870720001,63.7543755900042,53484.71749080001 2024-06-06,01:18:50.000,158,11026305,14445,0,1717636729,13089.391607029997,63.76847385000292,53484.69652944001 2024-06-06,01:18:51.000,158,11026329,13805,0,1717636730,13089.465706440002,63.77552298000228,53484.70351656 2024-06-06,01:18:52.000,158,11026326,14325,0,1717636731,13089.499387989992,63.82486688999779,53484.76640064001 2024-06-06,01:18:53.000,158,11026327,14325,0,1717636732,13089.526333230002,63.853063410002505,53484.73845216001 2024-06-06,01:18:54.000,158,11026311,14245,0,1717636733,13089.560014779992,63.83191602000443,53484.80832336 2024-06-06,01:18:55.000,158,11026334,13925,0,1717636734,13089.539805849992,63.90240731999802,53484.83627184001 2024-06-06,01:18:56.000,158,11026355,14405,0,1717636735,13089.566751090002,63.93060384000273,53484.8222976 2024-06-06,01:18:57.000,158,11026348,13885,0,1717636736,13089.573487399997,63.93060384000273,53484.843258960005 2024-06-06,01:18:58.000,158,11026365,14085,0,1717636737,13089.620641569993,63.94470210000145,53484.80832336 2024-06-06,01:18:59.000,158,11026387,14045,0,1717636738,13089.640850499993,63.92355471000337,53484.81531048001 2024-06-06,01:19:00.000,158,11026371,14365,0,1717636739,13089.681268359993,63.95880036000017,53484.794349120006 2024-06-06,01:19:01.000,158,11026287,14005,0,1717636740,13089.701477289993,63.95880036000017,53484.794349120006 2024-06-06,01:19:02.000,158,11026312,14205,0,1717636741,13089.714949909998,63.93765297000209,53484.8572332 2024-06-06,01:19:03.000,158,11026309,13885,0,1717636742,13089.762104079993,63.979947749998246,53484.91313016001 2024-06-06,01:19:04.000,158,11026373,14405,0,1717636743,13089.735158839998,64.00814427000296,53484.89915592 2024-06-06,01:19:05.000,158,11026331,14045,0,1717636744,13089.802521939993,64.00814427000296,53485.01793696 2024-06-06,01:19:06.000,158,11026363,14165,0,1717636745,13089.782313009993,64.04338991999975,53484.97601424 2024-06-06,01:19:07.000,158,11026309,14365,0,1717636746,13089.789049319988,64.07863557000383,53484.9969756 2024-06-06,01:19:08.000,158,11026342,14245,0,1717636747,13089.775576699998,64.05748817999847,53484.9969756 2024-06-06,01:19:09.000,158,11026363,14605,0,1717636748,13089.755367769998,64.11388122000062,53484.98300136001 2024-06-06,01:19:20.000,158,11026319,14325,0,1717636759,13089.869885039989,64.28306033999979,53484.89915592 2024-06-06,01:19:21.000,158,11026268,14485,0,1717636760,13089.97092968999,64.3112568600045,53484.91313016001 2024-06-06,01:19:22.000,158,11026254,14165,0,1717636761,13089.97092968999,64.3465025100013,53484.96902712 2024-06-06,01:19:23.000,158,11026338,13965,0,1717636762,13089.977665999999,64.29010946999915,53484.93409152001 2024-06-06,01:19:24.000,158,11026324,14245,0,1717636763,13090.03829279,64.3465025100013,53485.010949840005 2024-06-06,01:19:25.000,158,11026302,14045,0,1717636764,13090.03155647999,64.3465025100013,53484.97601424 2024-06-06,01:19:26.000,158,11026332,13845,0,1717636765,13090.045029099994,64.39584642000409,53484.95505288001 2024-06-06,01:19:27.000,158,11026359,14245,0,1717636766,13090.065238029994,64.40994468000281,53484.93409152001 2024-06-06,01:19:28.000,158,11026291,14565,0,1717636767,13090.085446959994,64.42404294000153,53485.03889832 2024-06-06,01:19:29.000,158,11026338,14085,0,1717636768,13090.105655889995,64.41699381000217,53485.01793696 2024-06-06,01:19:30.000,158,11026332,14165,0,1717636769,13090.045029099994,64.45223945999896,53484.9969756 2024-06-06,01:19:31.000,158,11026321,14085,0,1717636770,13090.09218326999,64.45223945999896,53485.00396272001 2024-06-06,01:19:32.000,158,11026301,14045,0,1717636771,13090.065238029994,64.48748511000304,53485.02492408 2024-06-06,01:19:33.000,158,11026349,13965,0,1717636772,13090.065238029994,64.47338685000432,53484.98300136001 2024-06-06,01:19:34.000,158,11026325,14245,0,1717636773,13090.065238029994,64.51568163000047,53485.05287256001 2024-06-06,01:19:35.000,158,11026353,14525,0,1717636774,13090.07871065,64.52273075999983,53485.010949840005 2024-06-06,01:19:36.000,158,11026302,14245,0,1717636775,13090.07197433999,64.50863250000111,53485.05287256001 2024-06-06,01:19:37.000,158,11026273,14285,0,1717636776,13090.03829279,64.52977988999919,53485.08082104001 2024-06-06,01:19:38.000,158,11026288,13885,0,1717636777,13090.05850172,64.52977988999919,53484.9969756 2024-06-06,01:19:39.000,158,11026330,14525,0,1717636778,13090.05176540999,64.55092728000454,53484.9969756 2024-06-06,01:19:40.000,158,11026287,13805,0,1717636779,13090.085446959994,64.52273075999983,53485.00396272001 2024-06-06,01:19:41.000,158,11026314,14205,0,1717636780,13090.045029099994,64.54387814999791,53485.04588544 2024-06-06,01:19:42.000,158,11026265,14005,0,1717636781,13090.085446959994,64.50863250000111,53485.00396272001 2024-06-06,01:19:43.000,158,11026332,14085,0,1717636782,13090.03155647999,64.53682901999855,53484.941078640004 2024-06-06,01:19:44.000,158,11026325,14325,0,1717636783,13090.018083859999,64.54387814999791,53484.9969756 2024-06-06,01:19:45.000,158,11026304,14245,0,1717636784,13090.045029099994,64.55092728000454,53485.03191120001 2024-06-06,01:19:46.000,158,11026313,14165,0,1717636785,13089.997874929999,64.57207467000262,53485.010949840005 2024-06-06,01:19:47.000,158,11026371,14605,0,1717636786,13089.984402309994,64.57912380000198,53485.05287256001 2024-06-06,01:19:48.000,158,11026289,14325,0,1717636787,13089.964193379994,64.60027119000006,53485.07383392001 2024-06-06,01:19:49.000,158,11026336,14005,0,1717636788,13089.984402309994,64.61436944999878,53485.08082104001 2024-06-06,01:19:50.000,158,11026307,14005,0,1717636789,13089.937248139999,64.60027119000006,53485.059859680005 2024-06-06,01:19:51.000,158,11026337,14325,0,1717636790,13089.917039209999,64.63551684000413,53485.08780816 2024-06-06,01:19:52.000,158,11026281,13805,0,1717636791,13089.957457069999,64.64256597000349,53485.04588544 2024-06-06,01:19:53.000,158,11026360,13565,0,1717636792,13089.97092968999,64.63551684000413,53485.01793696 2024-06-06,01:19:54.000,158,11026326,13605,0,1717636793,13089.950720759989,64.63551684000413,53485.05287256001 2024-06-06,01:19:55.000,158,11026303,14165,0,1717636794,13089.957457069999,64.64961510000285,53485.0668468 2024-06-06,01:19:56.000,158,11026317,13925,0,1717636795,13089.97092968999,64.6566642300022,53485.0668468 2024-06-06,01:19:57.000,158,11026327,14525,0,1717636796,13089.937248139999,64.67076249000093,53485.07383392001 2024-06-06,01:19:58.000,158,11026341,14125,0,1717636797,13089.964193379994,64.67781162000028,53485.00396272001 2024-06-06,01:19:59.000,158,11026363,13725,0,1717636798,13089.917039209999,64.68486074999964,53484.98998848 2024-06-06,01:20:00.000,158,11026352,13765,0,1717636799,13089.903566589994,64.66371336000157,53484.98300136001 2024-06-06,01:20:01.000,158,11026318,14125,0,1717636800,13089.930511829989,64.67781162000028,53484.97601424 2024-06-06,01:20:02.000,158,11026327,14485,0,1717636801,13089.856412419998,64.70600813999772,53485.03889832 2024-06-06,01:20:03.000,158,11026335,13885,0,1717636802,13089.863148729994,64.69895900999836,53485.02492408 2024-06-06,01:20:04.000,158,11026377,14085,0,1717636803,13089.829467179989,64.67076249000093,53485.01793696 2024-06-06,01:20:05.000,158,11026280,13965,0,1717636804,13089.822730869993,64.73420466000243,53485.03889832 2024-06-06,01:20:06.000,158,11026316,13925,0,1717636805,13089.782313009993,64.71305727000436,53485.00396272001 2024-06-06,01:20:07.000,158,11026331,14245,0,1717636806,13089.741895149993,64.70600813999772,53484.962040000006 2024-06-06,01:20:08.000,158,11026328,13885,0,1717636807,13089.755367769998,64.71305727000436,53484.98300136001 2024-06-06,01:20:09.000,158,11026299,13885,0,1717636808,13089.762104079993,64.70600813999772,53485.059859680005 2024-06-06,01:20:10.000,158,11026302,13725,0,1717636809,13089.661059429993,64.72010640000371,53485.010949840005 2024-06-06,01:20:11.000,158,11026315,14605,0,1717636810,13089.681268359993,64.72715553000307,53485.01793696 2024-06-06,01:20:12.000,158,11026353,14125,0,1717636811,13089.694740979998,64.73420466000243,53485.04588544 2024-06-06,01:20:13.000,158,11026318,13565,0,1717636812,13089.708213600003,64.74830292000115,53485.03191120001 2024-06-06,01:20:14.000,158,11026309,14085,0,1717636813,13089.728422529988,64.73420466000243,53485.059859680005 2024-06-06,01:20:15.000,158,11026335,13885,0,1717636814,13089.701477289993,64.68486074999964,53485.0668468 2024-06-06,01:20:16.000,158,11026302,14165,0,1717636815,13089.688004670003,64.691909879999,53485.04588544 2024-06-06,01:20:17.000,158,11026328,13885,0,1717636816,13089.654323119998,64.67781162000028,53485.04588544 2024-06-06,01:20:18.000,158,11026321,14205,0,1717636817,13089.613905259997,64.68486074999964,53485.010949840005 2024-06-06,01:20:19.000,158,11026294,13925,0,1717636818,13089.586960020002,64.70600813999772,53484.962040000006 2024-06-06,01:20:20.000,158,11026330,14005,0,1717636819,13089.586960020002,64.72715553000307,53485.02492408 2024-06-06,01:20:21.000,158,11026355,13965,0,1717636820,13089.560014779992,64.72010640000371,53485.01793696 2024-06-06,01:20:22.000,158,11026302,14045,0,1717636821,13089.519596919992,64.73420466000243,53485.03889832 2024-06-06,01:20:23.000,158,11026291,13845,0,1717636822,13089.526333230002,64.73420466000243,53485.010949840005 2024-06-06,01:20:24.000,158,11026278,14285,0,1717636823,13089.526333230002,64.75535205000051,53484.97601424 2024-06-06,01:20:25.000,158,11026307,14085,0,1717636824,13089.539805849992,64.72715553000307,53485.03889832 2024-06-06,01:20:26.000,158,11026296,14125,0,1717636825,13089.533069539997,64.76240117999987,53485.03191120001 2024-06-06,01:20:27.000,158,11026333,14125,0,1717636826,13089.539805849992,64.79059770000458,53485.01793696 2024-06-06,01:20:28.000,158,11026315,14165,0,1717636827,13089.472442749997,64.76945030999923,53484.95505288001 2024-06-06,01:20:29.000,158,11026308,14205,0,1717636828,13089.425288580002,64.74125379000179,53484.962040000006 2024-06-06,01:20:30.000,158,11026323,14165,0,1717636829,13089.378134409992,64.77649943999859,53484.941078640004 2024-06-06,01:20:31.000,158,11026307,14485,0,1717636830,13089.378134409992,64.74125379000179,53484.92011728 2024-06-06,01:20:32.000,158,11026316,14565,0,1717636831,13089.344452860001,64.77649943999859,53484.9271044 2024-06-06,01:20:33.000,158,11026285,14205,0,1717636832,13089.371398099996,64.77649943999859,53484.941078640004 2024-06-06,01:20:34.000,158,11026311,13885,0,1717636833,13089.330980239996,64.79764683000394,53484.87120744 2024-06-06,01:20:35.000,158,11026288,13765,0,1717636834,13089.317507619991,64.74830292000115,53484.86422032001 2024-06-06,01:20:36.000,158,11026284,13885,0,1717636835,13089.256880829991,64.72715553000307,53484.93409152001 2024-06-06,01:20:37.000,158,11026264,14005,0,1717636836,13089.270353449996,64.73420466000243,53484.88518168001 2024-06-06,01:20:38.000,158,11026324,14245,0,1717636837,13089.256880829991,64.72715553000307,53484.80832336 2024-06-06,01:20:39.000,158,11026271,14245,0,1717636838,13089.19625403999,64.74125379000179,53484.87819456 2024-06-06,01:20:50.000,158,11026280,14245,0,1717636849,13089.216462969991,64.63551684000413,53484.7524264 2024-06-06,01:20:51.000,158,11026280,14285,0,1717636850,13089.236671899991,64.62141857999814,53484.7524264 2024-06-06,01:20:52.000,158,11026299,14245,0,1717636851,13089.26361714,64.60027119000006,53484.78037488 2024-06-06,01:20:53.000,158,11026277,13885,0,1717636852,13089.290562379996,64.60732031999942,53484.78736200001 2024-06-06,01:20:54.000,158,11026280,13925,0,1717636853,13089.283826070001,64.56502554000326,53484.74543928001 2024-06-06,01:20:55.000,158,11026294,14045,0,1717636854,13089.297298689991,64.5932220600007,53484.81531048001 2024-06-06,01:20:56.000,158,11026264,14645,0,1717636855,13089.297298689991,64.57207467000262,53484.75941352 2024-06-06,01:20:57.000,158,11026371,14605,0,1717636856,13089.324243930001,64.58617293000134,53484.843258960005 2024-06-06,01:20:58.000,158,11026290,14045,0,1717636857,13089.337716549991,64.54387814999791,53484.8222976 2024-06-06,01:20:59.000,158,11026313,14165,0,1717636858,13089.351189169996,64.53682901999855,53484.81531048001 2024-06-06,01:21:00.000,158,11026327,14045,0,1717636859,13089.391607029997,64.52977988999919,53484.8222976 2024-06-06,01:21:01.000,158,11026304,13885,0,1717636860,13089.425288580002,64.51568163000047,53484.89915592 2024-06-06,01:21:02.000,158,11026268,13965,0,1717636861,13089.452233819997,64.54387814999791,53484.87819456 2024-06-06,01:21:03.000,158,11026292,14085,0,1717636862,13089.512860609997,64.52273075999983,53484.87819456 2024-06-06,01:21:04.000,158,11026329,14085,0,1717636863,13089.512860609997,64.55092728000454,53484.843258960005 2024-06-06,01:21:05.000,158,11026301,14245,0,1717636864,13089.539805849992,64.54387814999791,53484.88518168001 2024-06-06,01:21:06.000,158,11026346,13685,0,1717636865,13089.593696329997,64.5579764100039,53484.90614304001 2024-06-06,01:21:07.000,158,11026316,14205,0,1717636866,13089.627377880002,64.57207467000262,53484.9271044 2024-06-06,01:21:08.000,158,11026279,14045,0,1717636867,13089.674532049998,64.56502554000326,53484.87819456 2024-06-06,01:21:09.000,158,11026312,14125,0,1717636868,13089.708213600003,64.5932220600007,53484.892168800005 2024-06-06,01:21:20.000,158,11026291,13965,0,1717636879,13090.13933744,64.45223945999896,53484.96902712 2024-06-06,01:21:21.000,158,11026345,14045,0,1717636880,13090.166282679995,64.48748511000304,53485.01793696 2024-06-06,01:21:22.000,158,11026337,14125,0,1717636881,13090.247118399995,64.47338685000432,53485.0668468 2024-06-06,01:21:23.000,158,11026324,14285,0,1717636882,13090.28079995,64.45223945999896,53485.03191120001 2024-06-06,01:21:24.000,158,11026353,14205,0,1717636883,13090.327954119995,64.41699381000217,53485.02492408 2024-06-06,01:21:25.000,158,11026304,14085,0,1717636884,13090.3818446,64.47338685000432,53485.09479528 2024-06-06,01:21:26.000,158,11026315,14485,0,1717636885,13090.455944009991,64.43109207000089,53485.05287256001 2024-06-06,01:21:27.000,158,11026409,14645,0,1717636886,13090.496361869991,64.45223945999896,53485.04588544 2024-06-06,01:21:28.000,158,11026323,14045,0,1717636887,13090.523307110001,64.47338685000432,53485.09479528 2024-06-06,01:21:29.000,158,11026370,14125,0,1717636888,13090.563724970001,64.50158337000175,53485.08082104001 2024-06-06,01:21:30.000,158,11026315,14165,0,1717636889,13090.617615449992,64.48043598000368,53485.08780816 2024-06-06,01:21:31.000,158,11026283,14205,0,1717636890,13090.684978550002,64.45223945999896,53485.12274376001 2024-06-06,01:21:32.000,158,11026327,13925,0,1717636891,13090.738869029992,64.43814120000025,53485.11575664 2024-06-06,01:21:33.000,158,11026320,14325,0,1717636892,13090.786023200002,64.43814120000025,53485.136718 2024-06-06,01:21:34.000,158,11026308,14125,0,1717636893,13090.846649990002,64.47338685000432,53485.129730880006 2024-06-06,01:21:35.000,158,11026343,13925,0,1717636894,13090.880331539993,64.4451903299996,53485.136718 2024-06-06,01:21:36.000,158,11026355,14205,0,1717636895,13090.920749399993,64.42404294000153,53485.17165360001 2024-06-06,01:21:37.000,158,11026297,14245,0,1717636896,13091.028530359989,64.45928858999832,53485.15767936 2024-06-06,01:21:38.000,158,11026304,13965,0,1717636897,13091.095893459998,64.43814120000025,53485.14370512 2024-06-06,01:21:39.000,158,11026309,14205,0,1717636898,13091.163256559994,64.4451903299996,53485.14370512 2024-06-06,01:21:40.000,158,11026295,14405,0,1717636899,13091.223883349994,64.38879729000473,53485.17165360001 2024-06-06,01:21:41.000,158,11026329,14365,0,1717636900,13091.284510139994,64.40994468000281,53485.15069224001 2024-06-06,01:21:42.000,158,11026304,14165,0,1717636901,13091.33166430999,64.4451903299996,53485.17165360001 2024-06-06,01:21:43.000,158,11026304,14005,0,1717636902,13091.405763719995,64.39584642000409,53485.24152480001 2024-06-06,01:21:44.000,158,11026296,14285,0,1717636903,13091.47986313,64.38879729000473,53485.23453768 2024-06-06,01:21:45.000,158,11026364,14325,0,1717636904,13091.506808369995,64.3817481599981,53485.22056344001 2024-06-06,01:21:46.000,158,11026302,14165,0,1717636905,13091.567435159996,64.3465025100013,53485.15767936 2024-06-06,01:21:47.000,158,11026321,14205,0,1717636906,13091.59438039999,64.3112568600045,53485.22056344001 2024-06-06,01:21:48.000,158,11026301,13885,0,1717636907,13091.68195243,64.33240425000258,53485.297421760006 2024-06-06,01:21:49.000,158,11026312,13885,0,1717636908,13091.756051839991,64.3465025100013,53485.28344752 2024-06-06,01:21:50.000,158,11026313,14405,0,1717636909,13091.796469699992,64.30420772999787,53485.29043464001 2024-06-06,01:21:51.000,158,11026302,14085,0,1717636910,13091.917723279992,64.28306033999979,53485.33235736 2024-06-06,01:21:52.000,158,11026328,14365,0,1717636911,13091.958141139992,64.30420772999787,53485.311396 2024-06-06,01:21:53.000,158,11026293,14205,0,1717636912,13092.072658409998,64.32535512000322,53485.35331872 2024-06-06,01:21:54.000,158,11026341,14045,0,1717636913,13092.072658409998,64.32535512000322,53485.40222856 2024-06-06,01:21:55.000,158,11026320,14125,0,1717636914,13092.106339960003,64.28306033999979,53485.444151280004 2024-06-06,01:21:56.000,158,11026340,14005,0,1717636915,13092.153494129998,64.24076556000364,53485.4511384 2024-06-06,01:21:57.000,158,11026314,14205,0,1717636916,13092.200648299993,64.27601121000043,53485.43017704 2024-06-06,01:21:58.000,158,11026313,14125,0,1717636917,13092.214120919998,64.25486382000236,53485.4511384 2024-06-06,01:21:59.000,158,11026288,14045,0,1717636918,13092.254538779998,64.21256903999893,53485.45812552001 2024-06-06,01:22:00.000,158,11026297,14005,0,1717636919,13092.288220329989,64.20551990999957,53485.43716416001 2024-06-06,01:22:01.000,158,11026323,14165,0,1717636920,13092.369056049989,64.22666729999764,53485.47209976 2024-06-06,01:22:02.000,158,11026321,14125,0,1717636921,13092.402737599994,64.1984707800002,53485.40921568001 2024-06-06,01:22:03.000,158,11026305,14205,0,1717636922,13092.456628079999,64.17732339000213,53485.444151280004 2024-06-06,01:22:04.000,158,11026328,14325,0,1717636923,13092.5374638,64.20551990999957,53485.52799672 2024-06-06,01:22:05.000,158,11026355,14285,0,1717636924,13092.625035829995,64.18437252000149,53485.52799672 2024-06-06,01:22:06.000,158,11026339,14285,0,1717636925,13092.69239892999,64.16322513000341,53485.514022480005 2024-06-06,01:22:07.000,158,11026322,14285,0,1717636926,13092.766498339995,64.18437252000149,53485.56991944 2024-06-06,01:22:08.000,158,11026330,13845,0,1717636927,13092.86080668,64.1984707800002,53485.56991944 2024-06-06,01:22:09.000,158,11026337,14405,0,1717636928,13092.907960849996,64.20551990999957,53485.562932320005 2024-06-06,01:22:10.000,158,11026352,13885,0,1717636929,13092.988796569996,64.21256903999893,53485.61882928 2024-06-06,01:22:11.000,158,11026346,14125,0,1717636930,13093.089841219997,64.18437252000149,53485.64677776 2024-06-06,01:22:12.000,158,11026262,14525,0,1717636931,13093.157204319992,64.19142165000085,53485.632803520006 2024-06-06,01:22:13.000,158,11026329,13925,0,1717636932,13093.197622179992,64.17027426000277,53485.681713360005 2024-06-06,01:22:14.000,158,11026308,14125,0,1717636933,13093.278457899993,64.12797947999934,53485.72363608001 2024-06-06,01:22:15.000,158,11026301,14525,0,1717636934,13093.318875759993,64.14207773999806,53485.6956876 2024-06-06,01:22:16.000,158,11026359,14525,0,1717636935,13093.359293619993,64.18437252000149,53485.660752 2024-06-06,01:22:17.000,158,11026327,13925,0,1717636936,13093.440129339993,64.20551990999957,53485.66773912 2024-06-06,01:22:18.000,158,11026357,14285,0,1717636937,13093.480547199993,64.20551990999957,53485.71664896 2024-06-06,01:22:19.000,158,11026336,14405,0,1717636938,13093.547910299989,64.23371643000428,53485.73761032 2024-06-06,01:22:30.000,158,11026368,14125,0,1717636949,13093.95882521,64.40994468000281,53485.80748152 2024-06-06,01:22:31.000,158,11026344,13765,0,1717636950,13093.99924307,64.3817481599981,53485.78652016 2024-06-06,01:22:32.000,158,11026348,13725,0,1717636951,13094.05313354999,64.39584642000409,53485.80748152 2024-06-06,01:22:33.000,158,11026360,14005,0,1717636952,13094.107024029996,64.43814120000025,53485.87735272 2024-06-06,01:22:34.000,158,11026347,14045,0,1717636953,13094.147441889996,64.4451903299996,53485.87036560001 2024-06-06,01:22:35.000,158,11026357,14565,0,1717636954,13094.201332370001,64.46633771999768,53485.898314080005 2024-06-06,01:22:36.000,158,11026357,14445,0,1717636955,13094.241750230001,64.46633771999768,53485.89132696001 2024-06-06,01:22:37.000,158,11026357,14205,0,1717636956,13094.295640709992,64.4945342400024,53485.9053012 2024-06-06,01:22:38.000,158,11026322,14325,0,1717636957,13094.363003810002,64.45223945999896,53485.898314080005 2024-06-06,01:22:39.000,158,11026315,14045,0,1717636958,13094.356267499992,64.47338685000432,53485.91927544001 2024-06-06,01:22:40.000,158,11026354,14405,0,1717636959,13094.410157979997,64.46633771999768,53485.91927544001 2024-06-06,01:22:41.000,158,11026344,14525,0,1717636960,13094.443839530002,64.45928858999832,53485.9053012 2024-06-06,01:22:42.000,158,11026317,14165,0,1717636961,13094.450575839997,64.45928858999832,53485.88433984 2024-06-06,01:22:43.000,158,11026314,14205,0,1717636962,13094.450575839997,64.48043598000368,53485.91927544001 2024-06-06,01:22:44.000,158,11026383,14445,0,1717636963,13094.430366909997,64.48748511000304,53485.91228832001 2024-06-06,01:22:45.000,158,11026302,14405,0,1717636964,13094.457312149993,64.53682901999855,53485.91228832001 2024-06-06,01:22:46.000,158,11026315,13885,0,1717636965,13094.490993699997,64.52977988999919,53485.89132696001 2024-06-06,01:22:47.000,158,11026337,14045,0,1717636966,13094.490993699997,64.54387814999791,53485.898314080005 2024-06-06,01:22:48.000,158,11026324,14205,0,1717636967,13094.490993699997,64.58617293000134,53485.87036560001 2024-06-06,01:22:49.000,158,11026322,14285,0,1717636968,13094.504466320002,64.57207467000262,53485.89132696001 2024-06-06,01:22:50.000,158,11026304,14205,0,1717636969,13094.517938939993,64.62141857999814,53485.87036560001 2024-06-06,01:22:51.000,158,11026325,14005,0,1717636970,13094.558356799993,64.61436944999878,53485.88433984 2024-06-06,01:22:52.000,158,11026289,13965,0,1717636971,13094.558356799993,64.64961510000285,53485.89132696001 2024-06-06,01:22:53.000,158,11026298,14285,0,1717636972,13094.592038349998,64.67076249000093,53485.89132696001 2024-06-06,01:22:54.000,158,11026341,14485,0,1717636973,13094.585302039988,64.691909879999,53485.80748152 2024-06-06,01:22:55.000,158,11026334,13925,0,1717636974,13094.578565729993,64.71305727000436,53485.81446864 2024-06-06,01:22:56.000,158,11026339,14445,0,1717636975,13094.605510969988,64.69895900999836,53485.82145576001 2024-06-06,01:22:57.000,158,11026299,14045,0,1717636976,13094.592038349998,64.69895900999836,53485.82844288 2024-06-06,01:22:58.000,158,11026364,14525,0,1717636977,13094.632456209998,64.73420466000243,53485.82844288 2024-06-06,01:22:59.000,158,11026345,14165,0,1717636978,13094.612247279998,64.73420466000243,53485.78652016 2024-06-06,01:23:00.000,158,11026385,14045,0,1717636979,13094.679610379993,64.75535205000051,53485.800494400006 2024-06-06,01:23:01.000,158,11026359,14245,0,1717636980,13094.740237169994,64.79764683000394,53485.80748152 2024-06-06,01:23:02.000,158,11026265,13965,0,1717636981,13094.720028239994,64.83289248000074,53485.800494400006 2024-06-06,01:23:03.000,158,11026318,14245,0,1717636982,13094.767182409989,64.86108899999817,53485.78652016 2024-06-06,01:23:04.000,158,11026329,14125,0,1717636983,13094.794127649999,64.91748204000032,53485.82844288 2024-06-06,01:23:05.000,158,11026363,14325,0,1717636984,13094.787391339989,64.93158029999904,53485.86337848 2024-06-06,01:23:06.000,158,11026326,13925,0,1717636985,13094.807600269989,64.9527276900044,53485.82844288 2024-06-06,01:23:07.000,158,11026371,14445,0,1717636986,13094.807600269989,65.00207159999991,53485.779533040004 2024-06-06,01:23:08.000,158,11026340,14165,0,1717636987,13094.814336579999,65.04436638000334,53485.79350728001 2024-06-06,01:23:09.000,158,11026318,14245,0,1717636988,13094.800863959994,65.06551377000142,53485.77254592001 2024-06-06,01:23:10.000,158,11026305,14125,0,1717636989,13094.82780919999,65.05846464000206,53485.77254592001 2024-06-06,01:23:11.000,158,11026363,14565,0,1717636990,13094.807600269989,65.06551377000142,53485.78652016 2024-06-06,01:23:12.000,158,11026298,14285,0,1717636991,13094.800863959994,65.04436638000334,53485.75158456001 2024-06-06,01:23:13.000,158,11026273,14165,0,1717636992,13094.794127649999,65.10780855000485,53485.75857168 2024-06-06,01:23:14.000,158,11026350,14525,0,1717636993,13094.807600269989,65.12190681000357,53485.730623200005 2024-06-06,01:23:15.000,158,11026310,14085,0,1717636994,13094.800863959994,65.15715246000036,53485.75158456001 2024-06-06,01:23:16.000,158,11026325,14205,0,1717636995,13094.821072889994,65.19944724000379,53485.779533040004 2024-06-06,01:23:17.000,158,11026286,14005,0,1717636996,13094.807600269989,65.2487911499993,53485.74459744001 2024-06-06,01:23:18.000,158,11026342,14005,0,1717636997,13094.82780919999,65.26288940999802,53485.730623200005 2024-06-06,01:23:19.000,158,11026315,14205,0,1717636998,13094.861490749994,65.2981350600021,53485.72363608001 2024-06-06,01:23:20.000,158,11026310,14565,0,1717636999,13094.834545509999,65.33338070999889,53485.72363608001 2024-06-06,01:23:21.000,158,11026328,14325,0,1717637000,13094.841281819994,65.34747897000489,53485.73761032 2024-06-06,01:23:22.000,158,11026383,14245,0,1717637001,13094.841281819994,65.34747897000489,53485.70966184 2024-06-06,01:23:23.000,158,11026354,14405,0,1717637002,13094.841281819994,65.3968228800004,53485.730623200005 2024-06-06,01:23:24.000,158,11026359,14325,0,1717637003,13094.861490749994,65.38977375000104,53485.65376488001 2024-06-06,01:23:25.000,158,11026354,14045,0,1717637004,13094.821072889994,65.41797026999848,53485.65376488001 2024-06-06,01:23:26.000,158,11026344,14405,0,1717637005,13094.861490749994,65.40387200999976,53485.65376488001 2024-06-06,01:23:27.000,158,11026367,14045,0,1717637006,13094.821072889994,65.34747897000489,53485.70966184 2024-06-06,01:23:28.000,158,11026362,14165,0,1717637007,13094.841281819994,65.41797026999848,53485.65376488001 2024-06-06,01:23:29.000,158,11026350,14005,0,1717637008,13094.814336579999,65.42501939999784,53485.70267472001 2024-06-06,01:23:30.000,158,11026380,13965,0,1717637009,13094.746973479989,65.38272462000168,53485.64677776 2024-06-06,01:23:31.000,158,11026397,14045,0,1717637010,13094.733500859998,65.41092113999912,53485.65376488001 2024-06-06,01:23:32.000,158,11026317,14045,0,1717637011,13094.740237169994,65.41092113999912,53485.64677776 2024-06-06,01:23:33.000,158,11026355,14245,0,1717637012,13094.659401449993,65.3968228800004,53485.65376488001 2024-06-06,01:23:34.000,158,11026364,14405,0,1717637013,13094.666137759988,65.43911766000383,53485.61882928 2024-06-06,01:23:35.000,158,11026303,13885,0,1717637014,13094.625719899988,65.41092113999912,53485.59786792 2024-06-06,01:23:36.000,158,11026351,14285,0,1717637015,13094.639192519993,65.43206853000447,53485.632803520006 2024-06-06,01:23:37.000,158,11026348,14525,0,1717637016,13094.598774659993,65.41797026999848,53485.60485504001 2024-06-06,01:23:38.000,158,11026261,14325,0,1717637017,13094.511202629998,65.3968228800004,53485.59786792 2024-06-06,01:23:39.000,158,11026327,14365,0,1717637018,13094.470784769997,65.43206853000447,53485.58389368001 2024-06-06,01:23:40.000,158,11026357,14045,0,1717637019,13094.484257390002,65.41797026999848,53485.58389368001 2024-06-06,01:23:41.000,158,11026361,14365,0,1717637020,13094.403421670002,65.42501939999784,53485.55594520001 2024-06-06,01:23:42.000,158,11026372,13965,0,1717637021,13094.369740119997,65.38272462000168,53485.52799672 2024-06-06,01:23:43.000,158,11026383,14805,0,1717637022,13094.315849639992,65.36862636000296,53485.58389368001 2024-06-06,01:23:44.000,158,11026360,14245,0,1717637023,13094.309113329997,65.34042983999825,53485.562932320005 2024-06-06,01:23:45.000,158,11026294,14325,0,1717637024,13094.241750230001,65.31928245000017,53485.53498384001 2024-06-06,01:23:46.000,158,11026347,14365,0,1717637025,13094.194596059991,65.35452810000425,53485.53498384001 2024-06-06,01:23:47.000,158,11026321,14125,0,1717637026,13094.127232959996,65.31928245000017,53485.50004824 2024-06-06,01:23:48.000,158,11026404,14085,0,1717637027,13094.08007879,65.31223332000081,53485.514022480005 2024-06-06,01:23:49.000,158,11026319,14485,0,1717637028,13094.03292461999,65.30518419000146,53485.50703536001 2024-06-06,01:23:50.000,158,11026354,14325,0,1717637029,13094.005979379996,65.3615772300036,53485.50004824 2024-06-06,01:23:51.000,158,11026329,14085,0,1717637030,13093.985770449995,65.37567549000232,53485.4511384 2024-06-06,01:23:52.000,158,11026286,14405,0,1717637031,13093.91167103999,65.36862636000296,53485.3812672 2024-06-06,01:23:53.000,158,11026376,13885,0,1717637032,13093.864516869995,65.37567549000232,53485.3812672 2024-06-06,01:23:54.000,158,11026363,14285,0,1717637033,13093.83757163,65.43206853000447,53485.41620280001 2024-06-06,01:23:55.000,158,11026336,14045,0,1717637034,13093.81062638999,65.41092113999912,53485.38825432001 2024-06-06,01:23:56.000,158,11026332,13965,0,1717637035,13093.824099009995,65.3968228800004,53485.29043464001 2024-06-06,01:23:57.000,158,11026304,14365,0,1717637036,13093.74999959999,65.37567549000232,53485.32537024 2024-06-06,01:23:58.000,158,11026336,14245,0,1717637037,13093.73652698,65.36862636000296,53485.33235736 2024-06-06,01:23:59.000,158,11026336,14525,0,1717637038,13093.723054359994,65.42501939999784,53485.29043464001 2024-06-06,01:24:00.000,158,11026365,14245,0,1717637039,13093.702845429994,65.41092113999912,53485.28344752 2024-06-06,01:24:01.000,158,11026370,14605,0,1717637040,13093.655691259999,65.40387200999976,53485.28344752 2024-06-06,01:24:02.000,158,11026303,14405,0,1717637041,13093.62874601999,65.43206853000447,53485.29043464001 2024-06-06,01:24:03.000,158,11026339,14245,0,1717637042,13093.568119229989,65.43206853000447,53485.311396 2024-06-06,01:24:04.000,158,11026330,14205,0,1717637043,13093.534437679999,65.45321592000255,53485.26248616 2024-06-06,01:24:05.000,158,11026334,14045,0,1717637044,13093.467074579989,65.48141243999999,53485.31838312001 2024-06-06,01:24:06.000,158,11026329,14565,0,1717637045,13093.413184099998,65.52370722000342,53485.29043464001 2024-06-06,01:24:07.000,158,11026349,14405,0,1717637046,13093.426656719988,65.46731418000127,53485.26947328001 2024-06-06,01:24:08.000,158,11026328,14205,0,1717637047,13093.366029929988,65.51665809000406,53485.33235736 2024-06-06,01:24:09.000,158,11026318,14725,0,1717637048,13093.339084689993,65.53075635000278,53485.28344752 2024-06-06,01:24:10.000,158,11026367,14125,0,1717637049,13093.285194210002,65.47436331000063,53485.26947328001 2024-06-06,01:24:11.000,158,11026352,14125,0,1717637050,13093.244776350002,65.5448546100015,53485.29043464001 2024-06-06,01:24:12.000,158,11026303,14125,0,1717637051,13093.224567420002,65.53780548000213,53485.311396 2024-06-06,01:24:13.000,158,11026344,14245,0,1717637052,13093.157204319992,65.55190374000085,53485.24851192001 2024-06-06,01:24:14.000,158,11026341,14605,0,1717637053,13093.157204319992,65.51665809000406,53485.31838312001 2024-06-06,01:24:15.000,158,11026352,14085,0,1717637054,13093.096577529992,65.55895287000021,53485.29043464001 2024-06-06,01:24:16.000,158,11026397,14285,0,1717637055,13093.069632289997,65.51665809000406,53485.28344752 2024-06-06,01:24:17.000,158,11026321,14245,0,1717637056,13092.982060260001,65.52370722000342,53485.26248616 2024-06-06,01:24:18.000,158,11026313,14685,0,1717637057,13092.941642400001,65.50255982999806,53485.28344752 2024-06-06,01:24:19.000,158,11026378,14485,0,1717637058,13092.84059775,65.52370722000342,53485.24851192001 2024-06-06,01:24:20.000,158,11026328,14525,0,1717637059,13092.75302571999,65.5096089600047,53485.22056344001 2024-06-06,01:24:21.000,158,11026340,14405,0,1717637060,13092.71260785999,65.52370722000342,53485.178640720005 2024-06-06,01:24:22.000,158,11026346,14325,0,1717637061,13092.69913524,65.5096089600047,53485.227550560005 2024-06-06,01:24:23.000,158,11026366,14285,0,1717637062,13092.67218999999,65.47436331000063,53485.24152480001 2024-06-06,01:24:24.000,158,11026354,14005,0,1717637063,13092.65198106999,65.50255982999806,53485.26947328001 2024-06-06,01:24:25.000,158,11026321,14325,0,1717637064,13092.544200109995,65.48141243999999,53485.26248616 2024-06-06,01:24:26.000,158,11026346,14685,0,1717637065,13092.53072748999,65.44616679000319,53485.24851192001 2024-06-06,01:24:27.000,158,11026357,14125,0,1717637066,13092.49704594,65.43911766000383,53485.23453768 2024-06-06,01:24:28.000,158,11026379,14245,0,1717637067,13092.422946529994,65.48141243999999,53485.227550560005 2024-06-06,01:24:29.000,158,11026381,14605,0,1717637068,13092.348847119989,65.45321592000255,53485.21357632 2024-06-06,01:24:30.000,158,11026364,14045,0,1717637069,13092.308429259989,65.46731418000127,53485.178640720005 2024-06-06,01:24:31.000,158,11026362,14525,0,1717637070,13092.268011399989,65.46731418000127,53485.19261496 2024-06-06,01:24:32.000,158,11026284,14285,0,1717637071,13092.214120919998,65.47436331000063,53485.18562784 2024-06-06,01:24:33.000,158,11026319,14285,0,1717637072,13092.140021509993,65.46026505000191,53485.15069224001 2024-06-06,01:24:34.000,158,11026361,14085,0,1717637073,13092.106339960003,65.48141243999999,53485.09479528 2024-06-06,01:24:35.000,158,11026315,14365,0,1717637074,13092.052449479997,65.5096089600047,53485.08082104001 2024-06-06,01:24:36.000,158,11026342,14525,0,1717637075,13092.045713170002,65.4955106999987,53485.12274376001 2024-06-06,01:24:37.000,158,11026280,14405,0,1717637076,13092.025504240002,65.52370722000342,53485.08780816 2024-06-06,01:24:38.000,158,11026308,14285,0,1717637077,13092.018767929992,65.53780548000213,53485.09479528 2024-06-06,01:24:39.000,158,11026352,14045,0,1717637078,13092.018767929992,65.51665809000406,53485.08082104001 2024-06-06,01:24:40.000,158,11026337,14285,0,1717637079,13091.971613759997,65.53780548000213,53485.059859680005 2024-06-06,01:24:41.000,158,11026359,14525,0,1717637080,13092.005295310002,65.5448546100015,53485.11575664 2024-06-06,01:24:42.000,158,11026309,14285,0,1717637081,13091.964877450002,65.56600199999957,53485.129730880006 2024-06-06,01:24:43.000,158,11026364,14565,0,1717637082,13091.931195899997,65.55190374000085,53485.11575664 2024-06-06,01:24:44.000,158,11026312,14525,0,1717637083,13091.904250660002,65.56600199999957,53485.108769520004 2024-06-06,01:24:45.000,158,11026363,14405,0,1717637084,13091.917723279992,65.56600199999957,53485.108769520004 2024-06-06,01:24:46.000,158,11026293,14325,0,1717637085,13091.857096489992,65.58010025999829,53485.10178240001 2024-06-06,01:24:47.000,158,11026355,14085,0,1717637086,13091.890778039997,65.59419852000428,53485.129730880006 2024-06-06,01:24:48.000,158,11026311,14485,0,1717637087,13091.843623870001,65.5448546100015,53485.08780816 2024-06-06,01:24:49.000,158,11026382,14165,0,1717637088,13091.836887559992,65.53780548000213,53485.09479528 2024-06-06,01:24:50.000,158,11026358,14285,0,1717637089,13091.843623870001,65.5448546100015,53485.08780816 2024-06-06,01:24:51.000,158,11026369,14245,0,1717637090,13091.836887559992,65.55190374000085,53485.12274376001 2024-06-06,01:24:52.000,158,11026297,14285,0,1717637091,13091.823414940001,65.52370722000342,53485.14370512 2024-06-06,01:24:53.000,158,11026350,14605,0,1717637092,13091.836887559992,65.55895287000021,53485.10178240001 2024-06-06,01:24:54.000,158,11026368,14245,0,1717637093,13091.830151249997,65.56600199999957,53485.136718 2024-06-06,01:24:55.000,158,11026298,14325,0,1717637094,13091.836887559992,65.60124765000364,53485.15767936 2024-06-06,01:24:56.000,158,11026317,14005,0,1717637095,13091.857096489992,65.60124765000364,53485.16466648 2024-06-06,01:24:57.000,158,11026320,13925,0,1717637096,13091.843623870001,65.58714938999765,53485.16466648 2024-06-06,01:24:58.000,158,11026368,14285,0,1717637097,13091.870569109997,65.58010025999829,53485.15767936 2024-06-06,01:24:59.000,158,11026349,14045,0,1717637098,13091.823414940001,65.58714938999765,53485.16466648 2024-06-06,01:25:00.000,158,11026315,14565,0,1717637099,13091.850360179997,65.5448546100015,53485.16466648 2024-06-06,01:25:01.000,158,11026365,14325,0,1717637100,13091.857096489992,65.56600199999957,53485.178640720005 2024-06-06,01:25:02.000,158,11026287,14365,0,1717637101,13091.897514349992,65.55895287000021,53485.19960208001 2024-06-06,01:25:03.000,158,11026320,14125,0,1717637102,13091.877305419992,65.59419852000428,53485.15767936 2024-06-06,01:25:04.000,158,11026282,14525,0,1717637103,13091.897514349992,65.61534591000236,53485.178640720005 2024-06-06,01:25:05.000,158,11026341,14245,0,1717637104,13091.910986969997,65.608296780003,53485.25549904 2024-06-06,01:25:06.000,158,11026352,14565,0,1717637105,13091.877305419992,65.62944417000108,53485.19261496 2024-06-06,01:25:07.000,158,11026310,14125,0,1717637106,13091.890778039997,65.62239504000172,53485.19960208001 2024-06-06,01:25:08.000,158,11026342,14125,0,1717637107,13091.924459590002,65.6435424299998,53485.2065892 2024-06-06,01:25:09.000,158,11026380,14325,0,1717637108,13091.924459590002,65.61534591000236,53485.21357632 2024-06-06,01:25:10.000,158,11026327,13965,0,1717637109,13091.917723279992,65.58714938999765,53485.17165360001 2024-06-06,01:25:11.000,158,11026339,13965,0,1717637110,13091.924459590002,65.60124765000364,53485.19960208001 2024-06-06,01:25:12.000,158,11026289,14605,0,1717637111,13092.005295310002,65.58714938999765,53485.22056344001 2024-06-06,01:25:13.000,158,11026359,14365,0,1717637112,13092.032240549997,65.55895287000021,53485.24851192001 2024-06-06,01:25:14.000,158,11026349,14405,0,1717637113,13092.032240549997,65.55895287000021,53485.23453768 2024-06-06,01:25:15.000,158,11026345,14405,0,1717637114,13092.072658409998,65.56600199999957,53485.297421760006 2024-06-06,01:25:16.000,158,11026319,14245,0,1717637115,13092.032240549997,65.56600199999957,53485.25549904 2024-06-06,01:25:17.000,158,11026290,14365,0,1717637116,13092.038976859993,65.5096089600047,53485.24851192001 2024-06-06,01:25:18.000,158,11026326,14205,0,1717637117,13092.045713170002,65.5096089600047,53485.227550560005 2024-06-06,01:25:19.000,158,11026338,14485,0,1717637118,13092.038976859993,65.48141243999999,53485.26248616 2024-06-06,01:25:20.000,158,11026344,14445,0,1717637119,13092.059185789993,65.50255982999806,53485.30440888 2024-06-06,01:25:21.000,158,11026348,14365,0,1717637120,13092.099603649993,65.45321592000255,53485.30440888 2024-06-06,01:25:22.000,158,11026331,14045,0,1717637121,13092.092867339998,65.46731418000127,53485.227550560005 2024-06-06,01:25:23.000,158,11026354,14325,0,1717637122,13092.099603649993,65.42501939999784,53485.346331600005 2024-06-06,01:25:24.000,158,11026318,14245,0,1717637123,13092.173703059998,65.46026505000191,53485.346331600005 2024-06-06,01:25:25.000,158,11026365,14245,0,1717637124,13092.193911989998,65.44616679000319,53485.33235736 2024-06-06,01:25:26.000,158,11026345,14645,0,1717637125,13092.254538779998,65.44616679000319,53485.33235736 2024-06-06,01:25:27.000,158,11026308,14085,0,1717637126,13092.288220329989,65.38977375000104,53485.37428008 2024-06-06,01:25:28.000,158,11026356,14285,0,1717637127,13092.301692949994,65.42501939999784,53485.37428008 2024-06-06,01:25:29.000,158,11026351,13965,0,1717637128,13092.321901879994,65.35452810000425,53485.38825432001 2024-06-06,01:25:30.000,158,11026355,14325,0,1717637129,13092.348847119989,65.34042983999825,53485.35331872 2024-06-06,01:25:31.000,158,11026325,14125,0,1717637130,13092.382528669994,65.34042983999825,53485.40921568001 2024-06-06,01:25:32.000,158,11026344,14205,0,1717637131,13092.443155459994,65.32633157999953,53485.40921568001 2024-06-06,01:25:33.000,158,11026393,14285,0,1717637132,13092.49030962999,65.34042983999825,53485.3812672 2024-06-06,01:25:34.000,158,11026371,14245,0,1717637133,13092.523991179994,65.31223332000081,53485.42318992 2024-06-06,01:25:35.000,158,11026341,14405,0,1717637134,13092.57114534999,65.34042983999825,53485.43017704 2024-06-06,01:25:36.000,158,11026335,13845,0,1717637135,13092.625035829995,65.34042983999825,53485.43716416001 2024-06-06,01:25:37.000,158,11026371,14525,0,1717637136,13092.63177213999,65.28403680000338,53485.444151280004 2024-06-06,01:25:38.000,158,11026345,14165,0,1717637137,13092.65871738,65.31223332000081,53485.50004824 2024-06-06,01:25:39.000,158,11026305,14045,0,1717637138,13092.726080479995,65.31928245000017,53485.48607400001 2024-06-06,01:25:40.000,158,11026355,13885,0,1717637139,13092.75302571999,65.33338070999889,53485.47908688 2024-06-06,01:25:41.000,158,11026402,14405,0,1717637140,13092.79344357999,65.30518419000146,53485.5210096 2024-06-06,01:25:42.000,158,11026362,13885,0,1717637141,13092.874279299991,65.33338070999889,53485.5210096 2024-06-06,01:25:43.000,158,11026357,13965,0,1717637142,13092.907960849996,65.35452810000425,53485.514022480005 2024-06-06,01:25:44.000,158,11026367,14085,0,1717637143,13092.934906089991,65.31928245000017,53485.53498384001 2024-06-06,01:25:45.000,158,11026370,14485,0,1717637144,13093.042687050001,65.2981350600021,53485.55594520001 2024-06-06,01:25:46.000,158,11026333,14325,0,1717637145,13093.096577529992,65.31223332000081,53485.56991944 2024-06-06,01:25:47.000,158,11026297,14005,0,1717637146,13093.143731700002,65.2981350600021,53485.5210096 2024-06-06,01:25:48.000,158,11026368,14205,0,1717637147,13093.197622179992,65.32633157999953,53485.57690656001 2024-06-06,01:25:49.000,158,11026352,14005,0,1717637148,13093.291930519998,65.32633157999953,53485.562932320005 2024-06-06,01:25:50.000,158,11026336,14325,0,1717637149,13093.352557309998,65.31223332000081,53485.58389368001 2024-06-06,01:25:51.000,158,11026341,14285,0,1717637150,13093.446865649988,65.33338070999889,53485.61882928 2024-06-06,01:25:52.000,158,11026263,13885,0,1717637151,13093.514228749998,65.31223332000081,53485.64677776 2024-06-06,01:25:53.000,158,11026405,14405,0,1717637152,13093.60853708999,65.31928245000017,53485.68870048 2024-06-06,01:25:54.000,158,11026323,14565,0,1717637153,13093.62874601999,65.34042983999825,53485.67472624001 2024-06-06,01:25:55.000,158,11026353,14085,0,1717637154,13093.743263289995,65.33338070999889,53485.67472624001 2024-06-06,01:25:56.000,158,11026373,14245,0,1717637155,13093.824099009995,65.32633157999953,53485.70267472001 2024-06-06,01:25:57.000,158,11026338,14285,0,1717637156,13093.864516869995,65.3615772300036,53485.65376488001 2024-06-06,01:25:58.000,158,11026381,14565,0,1717637157,13093.91840735,65.32633157999953,53485.70966184 2024-06-06,01:25:59.000,158,11026380,14885,0,1717637158,13093.97903414,65.3615772300036,53485.66773912 2024-06-06,01:26:00.000,158,11026381,14405,0,1717637159,13094.05986986,65.3615772300036,53485.68870048 2024-06-06,01:26:01.000,158,11026352,13885,0,1717637160,13094.133969269991,65.37567549000232,53485.74459744001 2024-06-06,01:26:02.000,158,11026334,14045,0,1717637161,13094.235013919992,65.38272462000168,53485.73761032 2024-06-06,01:26:03.000,158,11026369,14245,0,1717637162,13094.275431779992,65.3615772300036,53485.730623200005 2024-06-06,01:26:04.000,158,11026392,14485,0,1717637163,13094.389949049997,65.41092113999912,53485.75158456001 2024-06-06,01:26:05.000,158,11026363,14245,0,1717637164,13094.430366909997,65.37567549000232,53485.81446864 2024-06-06,01:26:06.000,158,11026288,14565,0,1717637165,13094.538147869993,65.38272462000168,53485.81446864 2024-06-06,01:26:07.000,158,11026299,14245,0,1717637166,13094.565093110003,65.38977375000104,53485.79350728001 2024-06-06,01:26:08.000,158,11026373,14325,0,1717637167,13094.612247279998,65.40387200999976,53485.84241712001 2024-06-06,01:26:09.000,158,11026351,14405,0,1717637168,13094.679610379993,65.36862636000296,53485.85639136 2024-06-06,01:26:10.000,158,11026390,14245,0,1717637169,13094.733500859998,65.38977375000104,53485.89132696001 2024-06-06,01:26:11.000,158,11026342,14525,0,1717637170,13094.800863959994,65.36862636000296,53485.89132696001 2024-06-06,01:26:12.000,158,11026342,14245,0,1717637171,13094.82780919999,65.36862636000296,53485.87036560001 2024-06-06,01:26:13.000,158,11026371,14285,0,1717637172,13094.91538123,65.32633157999953,53485.898314080005 2024-06-06,01:26:14.000,158,11026399,14245,0,1717637173,13094.92885384999,65.31928245000017,53485.93324968 2024-06-06,01:26:15.000,158,11026322,14365,0,1717637174,13094.99621695,65.35452810000425,53485.93324968 2024-06-06,01:26:16.000,158,11026389,14445,0,1717637175,13095.07705267,65.32633157999953,53485.968185280006 2024-06-06,01:26:17.000,158,11026328,13885,0,1717637176,13095.164624699995,65.32633157999953,53486.017095120005 2024-06-06,01:26:18.000,158,11026391,14405,0,1717637177,13095.23198779999,65.33338070999889,53485.98914664001 2024-06-06,01:26:19.000,158,11026350,14485,0,1717637178,13095.326296139996,65.36862636000296,53485.98914664001 2024-06-06,01:26:20.000,158,11026349,14485,0,1717637179,13095.373450309991,65.37567549000232,53485.947223920004 2024-06-06,01:26:21.000,158,11026367,14525,0,1717637180,13095.454286029992,65.3615772300036,53485.99613376 2024-06-06,01:26:22.000,158,11026337,14605,0,1717637181,13095.501440200002,65.34042983999825,53486.03805648001 2024-06-06,01:26:23.000,158,11026399,14205,0,1717637182,13095.555330679992,65.35452810000425,53486.02408224 2024-06-06,01:26:24.000,158,11026334,14245,0,1717637183,13095.615957469992,65.34747897000489,53486.03106936 2024-06-06,01:26:25.000,158,11026363,14405,0,1717637184,13095.663111640002,65.34747897000489,53486.01010800001 2024-06-06,01:26:26.000,158,11026351,14605,0,1717637185,13095.764156290003,65.36862636000296,53486.114914800004 2024-06-06,01:26:27.000,158,11026332,14045,0,1717637186,13095.824783079988,65.3615772300036,53486.0450436 2024-06-06,01:26:28.000,158,11026349,14885,0,1717637187,13095.871937249998,65.35452810000425,53486.08696632001 2024-06-06,01:26:29.000,158,11026406,14285,0,1717637188,13095.912355109998,65.36862636000296,53486.12888904001 2024-06-06,01:26:30.000,158,11026410,14445,0,1717637189,13095.932564039998,65.36862636000296,53486.1498504 2024-06-06,01:26:31.000,158,11026346,14245,0,1717637190,13096.020136069994,65.35452810000425,53486.08696632001 2024-06-06,01:26:32.000,158,11026347,14525,0,1717637191,13096.094235479999,65.36862636000296,53486.15683752001 2024-06-06,01:26:33.000,158,11026347,14685,0,1717637192,13096.161598579994,65.34747897000489,53486.15683752001 2024-06-06,01:26:34.000,158,11026361,14365,0,1717637193,13096.20875274999,65.3615772300036,53486.17779888001 2024-06-06,01:26:35.000,158,11026380,13845,0,1717637194,13096.222225369995,65.34042983999825,53486.135876160006 2024-06-06,01:26:36.000,158,11026364,14205,0,1717637195,13096.262643229995,65.32633157999953,53486.1498504 2024-06-06,01:26:37.000,158,11026328,14285,0,1717637196,13096.33000632999,65.34042983999825,53486.184786000005 2024-06-06,01:26:38.000,158,11026357,14125,0,1717637197,13096.383896809995,65.32633157999953,53486.22670872001 2024-06-06,01:26:39.000,158,11026365,14205,0,1717637198,13096.444523599996,65.34042983999825,53486.16382464 2024-06-06,01:26:40.000,158,11026397,14125,0,1717637199,13096.525359319996,65.33338070999889,53486.19177312 2024-06-06,01:26:41.000,158,11026371,14245,0,1717637200,13096.572513489991,65.31928245000017,53486.22670872001 2024-06-06,01:26:42.000,158,11026293,14165,0,1717637201,13096.619667660001,65.2981350600021,53486.24068296 2024-06-06,01:26:43.000,158,11026382,14285,0,1717637202,13096.646612899996,65.2981350600021,53486.24767008001 2024-06-06,01:26:44.000,158,11026388,14525,0,1717637203,13096.700503380001,65.34042983999825,53486.24068296 2024-06-06,01:26:45.000,158,11026411,14245,0,1717637204,13096.767866479997,65.2981350600021,53486.27561856001 2024-06-06,01:26:46.000,158,11026382,13885,0,1717637205,13096.767866479997,65.30518419000146,53486.31055416 2024-06-06,01:26:47.000,158,11026378,14325,0,1717637206,13096.828493269997,65.26288940999802,53486.26863144 2024-06-06,01:26:48.000,158,11026371,14045,0,1717637207,13096.875647439992,65.23469289000059,53486.33850264 2024-06-06,01:26:49.000,158,11026407,14045,0,1717637208,13096.969955779998,65.2487911499993,53486.34548976001 2024-06-06,01:26:50.000,158,11026416,14205,0,1717637209,13096.976692089993,65.24174201999995,53486.352476880005 2024-06-06,01:26:51.000,158,11026355,14045,0,1717637210,13097.084473049988,65.24174201999995,53486.32452840001 2024-06-06,01:26:52.000,158,11026382,14685,0,1717637211,13097.104681979989,65.25584027999867,53486.401386720005 2024-06-06,01:26:53.000,158,11026422,14725,0,1717637212,13097.205726629989,65.27698767000402,53486.43632232 2024-06-06,01:26:54.000,158,11026381,14245,0,1717637213,13097.252880799999,65.24174201999995,53486.401386720005 2024-06-06,01:26:55.000,158,11026382,14645,0,1717637214,13097.340452829994,65.23469289000059,53486.40837384 2024-06-06,01:26:56.000,158,11026378,14245,0,1717637215,13097.35392545,65.23469289000059,53486.39439960001 2024-06-06,01:26:57.000,158,11026326,13965,0,1717637216,13097.43476117,65.24174201999995,53486.4293352 2024-06-06,01:26:58.000,158,11026382,14325,0,1717637217,13097.46844271999,65.25584027999867,53486.47824504 2024-06-06,01:26:59.000,158,11026396,14725,0,1717637218,13097.47517903,65.2487911499993,53486.51318064001 2024-06-06,01:27:00.000,158,11026386,14365,0,1717637219,13097.47517903,65.24174201999995,53486.450296560004 2024-06-06,01:27:01.000,158,11026340,14285,0,1717637220,13097.582959989995,65.29108593000274,53486.44330944001 2024-06-06,01:27:02.000,158,11026356,14285,0,1717637221,13097.59643261,65.32633157999953,53486.49221928001 2024-06-06,01:27:03.000,158,11026418,14405,0,1717637222,13097.60990522999,65.30518419000146,53486.57606472 2024-06-06,01:27:04.000,158,11026323,14325,0,1717637223,13097.67053201999,65.31223332000081,53486.6040132 2024-06-06,01:27:05.000,158,11026432,14085,0,1717637224,13097.731158809991,65.2981350600021,53486.58305184001 2024-06-06,01:27:06.000,158,11026395,14445,0,1717637225,13097.751367739991,65.36862636000296,53486.58305184001 2024-06-06,01:27:07.000,158,11026375,14445,0,1717637226,13097.778312980001,65.42501939999784,53486.55510336 2024-06-06,01:27:08.000,158,11026392,14325,0,1717637227,13097.832203459991,65.36862636000296,53486.59702608 2024-06-06,01:27:09.000,158,11026410,14365,0,1717637228,13097.906302869997,65.41092113999912,53486.569077600005 2024-06-06,01:27:10.000,158,11026386,14405,0,1717637229,13097.906302869997,65.41092113999912,53486.58305184001 2024-06-06,01:27:11.000,158,11026354,14405,0,1717637230,13097.926511799997,65.43911766000383,53486.51318064001 2024-06-06,01:27:12.000,158,11026360,14605,0,1717637231,13097.966929659997,65.41092113999912,53486.569077600005 2024-06-06,01:27:13.000,158,11026394,14405,0,1717637232,13098.000611210002,65.44616679000319,53486.55510336 2024-06-06,01:27:14.000,158,11026413,14325,0,1717637233,13097.980402280002,65.47436331000063,53486.57606472 2024-06-06,01:27:15.000,158,11026406,14525,0,1717637234,13098.041029070002,65.48141243999999,53486.57606472 2024-06-06,01:27:16.000,158,11026363,14445,0,1717637235,13098.061238000002,65.4955106999987,53486.59702608 2024-06-06,01:27:17.000,158,11026364,14405,0,1717637236,13098.061238000002,65.51665809000406,53486.61100032001 2024-06-06,01:27:18.000,158,11026381,14245,0,1717637237,13098.074710619992,65.5448546100015,53486.61100032001 2024-06-06,01:27:19.000,158,11026400,14285,0,1717637238,13098.121864790002,65.5448546100015,53486.6040132 2024-06-06,01:27:20.000,158,11026392,14685,0,1717637239,13098.135337409993,65.53075635000278,53486.58305184001 2024-06-06,01:27:21.000,158,11026414,14325,0,1717637240,13098.202700510003,65.5448546100015,53486.66689728 2024-06-06,01:27:22.000,158,11026337,14205,0,1717637241,13098.222909439988,65.52370722000342,53486.6040132 2024-06-06,01:27:23.000,158,11026352,14245,0,1717637242,13098.263327299988,65.51665809000406,53486.65991016001 2024-06-06,01:27:24.000,158,11026384,14365,0,1717637243,13098.256590989993,65.53075635000278,53486.64593592 2024-06-06,01:27:25.000,158,11026350,14605,0,1717637244,13098.276799919993,65.51665809000406,53486.65292304 2024-06-06,01:27:26.000,158,11026422,14845,0,1717637245,13098.317217779993,65.52370722000342,53486.65292304 2024-06-06,01:27:27.000,158,11026361,13845,0,1717637246,13098.317217779993,65.52370722000342,53486.70882000001 2024-06-06,01:27:28.000,158,11026330,14405,0,1717637247,13098.371108259998,65.51665809000406,53486.63196168001 2024-06-06,01:27:29.000,158,11026407,14165,0,1717637248,13098.384580879989,65.55895287000021,53486.64593592 2024-06-06,01:27:40.000,158,11026411,14045,0,1717637259,13098.50583445999,65.60124765000364,53486.68087152001 2024-06-06,01:27:41.000,158,11026392,14325,0,1717637260,13098.519307079994,65.608296780003,53486.71580712 2024-06-06,01:27:42.000,158,11026377,14365,0,1717637261,13098.48562552999,65.58714938999765,53486.69484576 2024-06-06,01:27:43.000,158,11026342,14685,0,1717637262,13098.478889219994,65.62239504000172,53486.72978136001 2024-06-06,01:27:44.000,158,11026377,14325,0,1717637263,13098.458680289994,65.57305112999893,53486.6738844 2024-06-06,01:27:45.000,158,11026378,14205,0,1717637264,13098.48562552999,65.58714938999765,53486.68087152001 2024-06-06,01:27:46.000,158,11026341,14565,0,1717637265,13098.458680289994,65.57305112999893,53486.72279424 2024-06-06,01:27:47.000,158,11026381,14205,0,1717637266,13098.404789809989,65.56600199999957,53486.7437556 2024-06-06,01:27:48.000,158,11026402,14205,0,1717637267,13098.398053499994,65.61534591000236,53486.70183288 2024-06-06,01:27:49.000,158,11026345,14605,0,1717637268,13098.357635639994,65.62239504000172,53486.65991016001 2024-06-06,01:27:50.000,158,11026371,14045,0,1717637269,13098.323954089989,65.65764068999852,53486.70183288 2024-06-06,01:27:51.000,158,11026384,14165,0,1717637270,13098.303745159988,65.68583721000323,53486.65991016001 2024-06-06,01:27:52.000,158,11026376,14765,0,1717637271,13098.276799919993,65.67173895000451,53486.69484576 2024-06-06,01:27:53.000,158,11026361,14045,0,1717637272,13098.243118369988,65.7069846000013,53486.70183288 2024-06-06,01:27:54.000,158,11026327,14245,0,1717637273,13098.229645749998,65.71403373000066,53486.687858640005 2024-06-06,01:27:55.000,158,11026386,14565,0,1717637274,13098.182491580003,65.72813198999938,53486.65991016001 2024-06-06,01:27:56.000,158,11026325,14205,0,1717637275,13098.142073720002,65.69288634000259,53486.6738844 2024-06-06,01:27:57.000,158,11026344,14285,0,1717637276,13098.074710619992,65.7069846000013,53486.617987440004 2024-06-06,01:27:58.000,158,11026348,14565,0,1717637277,13098.061238000002,65.72813198999938,53486.66689728 2024-06-06,01:27:59.000,158,11026365,14565,0,1717637278,13098.074710619992,65.73518111999874,53486.638948800006 2024-06-06,01:28:10.000,158,11026337,14405,0,1717637289,13097.684004639996,65.8550163300024,53486.450296560004 2024-06-06,01:28:11.000,158,11026310,14405,0,1717637290,13097.6570594,65.86206546000176,53486.44330944001 2024-06-06,01:28:12.000,158,11026368,14805,0,1717637291,13097.643586779996,65.86911459000112,53486.450296560004 2024-06-06,01:28:13.000,158,11026302,14445,0,1717637292,13097.623377849995,65.84091807000368,53486.44330944001 2024-06-06,01:28:14.000,158,11026307,14405,0,1717637293,13097.59643261,65.86206546000176,53486.46427080001 2024-06-06,01:28:15.000,158,11026268,14485,0,1717637294,13097.542542129995,65.86206546000176,53486.42234808001 2024-06-06,01:28:16.000,158,11026349,15045,0,1717637295,13097.53580582,65.86911459000112,53486.37343824001 2024-06-06,01:28:17.000,158,11026351,14405,0,1717637296,13097.49538796,65.88321284999984,53486.44330944001 2024-06-06,01:28:18.000,158,11026350,14365,0,1717637297,13097.46844271999,65.89731110999855,53486.352476880005 2024-06-06,01:28:19.000,158,11026366,13965,0,1717637298,13097.43476117,65.91140937000455,53486.38042536 2024-06-06,01:28:20.000,158,11026357,14045,0,1717637299,13097.421288549995,65.8902619799992,53486.34548976001 2024-06-06,01:28:21.000,158,11026352,14525,0,1717637300,13097.35392545,65.92550763000327,53486.34548976001 2024-06-06,01:28:22.000,158,11026381,14645,0,1717637301,13097.30677127999,65.93960589000199,53486.38042536 2024-06-06,01:28:23.000,158,11026347,14525,0,1717637302,13097.279826039994,65.9537041500007,53486.39439960001 2024-06-06,01:28:24.000,158,11026292,14445,0,1717637303,13097.273089729999,65.9537041500007,53486.33850264 2024-06-06,01:28:25.000,158,11026328,14285,0,1717637304,13097.24614448999,65.98894980000478,53486.352476880005 2024-06-06,01:28:26.000,158,11026326,14365,0,1717637305,13097.198990319994,65.98190066999814,53486.352476880005 2024-06-06,01:28:27.000,158,11026338,14765,0,1717637306,13097.158572459994,65.96780240999942,53486.36645112 2024-06-06,01:28:28.000,158,11026375,14525,0,1717637307,13097.138363529994,65.98894980000478,53486.31754128 2024-06-06,01:28:29.000,158,11026366,14325,0,1717637308,13097.097945669993,65.98894980000478,53486.34548976001 2024-06-06,01:28:30.000,158,11026390,14165,0,1717637309,13097.044055189988,65.97485153999878,53486.282605680004 2024-06-06,01:28:31.000,158,11026331,14765,0,1717637310,13097.050791499998,66.01009719000285,53486.32452840001 2024-06-06,01:28:32.000,158,11026406,14645,0,1717637311,13096.963219470003,66.05239196999901,53486.29657992001 2024-06-06,01:28:33.000,158,11026334,14725,0,1717637312,13096.963219470003,66.03829371000029,53486.2895928 2024-06-06,01:28:34.000,158,11026321,14125,0,1717637313,13096.949746849998,66.01009719000285,53486.24767008001 2024-06-06,01:28:35.000,158,11026322,14885,0,1717637314,13096.916065299993,66.01714632000221,53486.282605680004 2024-06-06,01:28:36.000,158,11026343,14325,0,1717637315,13096.889120059997,66.03124458000093,53486.31754128 2024-06-06,01:28:37.000,158,11026392,14085,0,1717637316,13096.916065299993,66.03829371000029,53486.401386720005 2024-06-06,01:28:38.000,158,11026291,14085,0,1717637317,13096.889120059997,66.02419545000157,53486.359464 2024-06-06,01:28:39.000,158,11026301,14085,0,1717637318,13096.855438509992,66.03124458000093,53486.359464 2024-06-06,01:28:40.000,158,11026358,13925,0,1717637319,13096.821756960002,66.07353936000436,53486.2895928 2024-06-06,01:28:41.000,158,11026341,14445,0,1717637320,13096.788075409997,66.06649022999773,53486.282605680004 2024-06-06,01:28:42.000,158,11026372,14565,0,1717637321,13096.794811719992,66.05944109999837,53486.29657992001 2024-06-06,01:28:43.000,158,11026338,14285,0,1717637322,13096.740921240002,66.04534283999965,53486.27561856001 2024-06-06,01:28:44.000,158,11026355,14005,0,1717637323,13096.761130170002,66.02419545000157,53486.27561856001 2024-06-06,01:28:45.000,158,11026319,14245,0,1717637324,13096.693767069992,66.02419545000157,53486.24767008001 2024-06-06,01:28:46.000,158,11026378,14365,0,1717637325,13096.680294450001,66.05944109999837,53486.26863144 2024-06-06,01:28:47.000,158,11026409,14045,0,1717637326,13096.680294450001,66.05239196999901,53486.233695840005 2024-06-06,01:28:48.000,158,11026374,13925,0,1717637327,13096.687030759997,66.02419545000157,53486.26863144 2024-06-06,01:28:49.000,158,11026309,13925,0,1717637328,13096.680294450001,66.03124458000093,53486.24068296 2024-06-06,01:28:50.000,158,11026351,14245,0,1717637329,13096.687030759997,66.0030480600035,53486.19876024 2024-06-06,01:28:51.000,158,11026314,14045,0,1717637330,13096.673558139992,66.01009719000285,53486.26863144 2024-06-06,01:28:52.000,158,11026386,14365,0,1717637331,13096.687030759997,65.96780240999942,53486.19177312 2024-06-06,01:28:53.000,158,11026322,14045,0,1717637332,13096.700503380001,65.94665502000134,53486.19876024 2024-06-06,01:28:54.000,158,11026353,14245,0,1717637333,13096.740921240002,65.98894980000478,53486.233695840005 2024-06-06,01:28:55.000,158,11026337,14285,0,1717637334,13096.747657549997,65.99599893000413,53486.24068296 2024-06-06,01:28:56.000,158,11026340,14005,0,1717637335,13096.747657549997,65.98190066999814,53486.19876024 2024-06-06,01:28:57.000,158,11026385,14685,0,1717637336,13096.774602789992,65.93960589000199,53486.233695840005 2024-06-06,01:28:58.000,158,11026339,14165,0,1717637337,13096.734184929992,65.94665502000134,53486.20574736001 2024-06-06,01:28:59.000,158,11026305,14245,0,1717637338,13096.727448619997,65.92550763000327,53486.24767008001 2024-06-06,01:29:10.000,158,11026330,14045,0,1717637349,13096.754393859992,65.9537041500007,53486.21273448 2024-06-06,01:29:11.000,158,11026323,14405,0,1717637350,13096.761130170002,65.98894980000478,53486.26164432 2024-06-06,01:29:12.000,158,11026294,14205,0,1717637351,13096.720712310002,65.96780240999942,53486.31754128 2024-06-06,01:29:13.000,158,11026329,14405,0,1717637352,13096.720712310002,66.0030480600035,53486.26164432 2024-06-06,01:29:14.000,158,11026304,14365,0,1717637353,13096.734184929992,66.03124458000093,53486.26164432 2024-06-06,01:29:15.000,158,11026289,14045,0,1717637354,13096.660085520001,66.05944109999837,53486.31055416 2024-06-06,01:29:16.000,158,11026295,14165,0,1717637355,13096.660085520001,66.05239196999901,53486.29657992001 2024-06-06,01:29:17.000,158,11026409,14445,0,1717637356,13096.673558139992,66.05239196999901,53486.26863144 2024-06-06,01:29:18.000,158,11026357,14085,0,1717637357,13096.687030759997,66.10878501000116,53486.24068296 2024-06-06,01:29:19.000,158,11026309,14245,0,1717637358,13096.660085520001,66.14403065999795,53486.26863144 2024-06-06,01:29:20.000,158,11026335,13645,0,1717637359,13096.693767069992,66.1651780500033,53486.233695840005 2024-06-06,01:29:21.000,158,11026332,14285,0,1717637360,13096.707239689997,66.17927631000202,53486.26863144 2024-06-06,01:29:22.000,158,11026347,14485,0,1717637361,13096.707239689997,66.22157108999818,53486.22670872001 2024-06-06,01:29:23.000,158,11026322,14445,0,1717637362,13096.734184929992,66.17927631000202,53486.24068296 2024-06-06,01:29:24.000,158,11026342,14525,0,1717637363,13096.713975999992,66.22862022000481,53486.31055416 2024-06-06,01:29:25.000,158,11026300,13885,0,1717637364,13096.727448619997,66.25681674000225,53486.27561856001 2024-06-06,01:29:26.000,158,11026294,14365,0,1717637365,13096.713975999992,66.23566935000417,53486.303567040006 2024-06-06,01:29:27.000,158,11026366,14685,0,1717637366,13096.653349209992,66.27091500000097,53486.29657992001 2024-06-06,01:29:28.000,158,11026338,14005,0,1717637367,13096.626403969996,66.28501325999969,53486.2895928 2024-06-06,01:29:29.000,158,11026320,14445,0,1717637368,13096.687030759997,66.26386587000161,53486.282605680004 2024-06-06,01:29:30.000,158,11026319,14245,0,1717637369,13096.680294450001,66.3132097800044,53486.282605680004 2024-06-06,01:29:31.000,158,11026378,14005,0,1717637370,13096.660085520001,66.3132097800044,53486.31754128 2024-06-06,01:29:32.000,158,11026402,14285,0,1717637371,13096.687030759997,66.3484554300012,53486.31754128 2024-06-06,01:29:33.000,158,11026331,14325,0,1717637372,13096.673558139992,66.39075021000463,53486.32452840001 2024-06-06,01:29:34.000,158,11026300,14405,0,1717637373,13096.653349209992,66.40484847000334,53486.303567040006 2024-06-06,01:29:35.000,158,11026372,14285,0,1717637374,13096.660085520001,66.43304499000078,53486.32452840001 2024-06-06,01:29:36.000,158,11026375,14045,0,1717637375,13096.619667660001,66.44009412000014,53486.29657992001 2024-06-06,01:29:37.000,158,11026323,14605,0,1717637376,13096.633140279991,66.46829064000485,53486.303567040006 2024-06-06,01:29:38.000,158,11026328,14565,0,1717637377,13096.592722419991,66.48238890000357,53486.282605680004 2024-06-06,01:29:39.000,158,11026336,14445,0,1717637378,13096.592722419991,66.53173280999908,53486.27561856001 2024-06-06,01:29:40.000,158,11026326,14405,0,1717637379,13096.55904087,66.52468367999973,53486.24068296 2024-06-06,01:29:41.000,158,11026377,14085,0,1717637380,13096.585986109996,66.53173280999908,53486.27561856001 2024-06-06,01:29:42.000,158,11026361,14165,0,1717637381,13096.579249800001,66.57402759000252,53486.24068296 2024-06-06,01:29:43.000,158,11026355,14005,0,1717637382,13096.511886699991,66.59517498000059,53486.19876024 2024-06-06,01:29:44.000,158,11026285,14245,0,1717637383,13096.45799622,66.67271541000082,53486.2895928 2024-06-06,01:29:45.000,158,11026377,14085,0,1717637384,13096.43105097999,66.66566628000146,53486.24068296 2024-06-06,01:29:46.000,158,11026370,14205,0,1717637385,13096.3771605,66.6938627999989,53486.15683752001 2024-06-06,01:29:47.000,158,11026312,14365,0,1717637386,13096.343478949995,66.71501019000425,53486.20574736001 2024-06-06,01:29:48.000,158,11026297,14405,0,1717637387,13096.29632478,66.74320671000169,53486.20574736001 2024-06-06,01:29:49.000,158,11026319,14485,0,1717637388,13096.28958846999,66.82779627000127,53486.19177312 2024-06-06,01:29:50.000,158,11026346,14205,0,1717637389,13096.23569799,66.8066488800032,53486.16382464 2024-06-06,01:29:51.000,158,11026297,14045,0,1717637390,13096.24917060999,66.82779627000127,53486.16382464 2024-06-06,01:29:52.000,158,11026377,14245,0,1717637391,13096.161598579994,66.8700910500047,53486.20574736001 2024-06-06,01:29:53.000,158,11026348,14325,0,1717637392,13096.15486227,66.91238583000086,53486.1498504 2024-06-06,01:29:54.000,158,11026275,14285,0,1717637393,13096.053817619999,66.92648408999958,53486.17779888001 2024-06-06,01:29:55.000,158,11026366,14685,0,1717637394,13096.026872379989,66.9053367000015,53486.135876160006 2024-06-06,01:29:56.000,158,11026368,14365,0,1717637395,13095.986454519989,66.91943496000022,53486.17779888001 2024-06-06,01:29:57.000,158,11026394,14165,0,1717637396,13095.946036659989,66.93353321999894,53486.14286328 2024-06-06,01:29:58.000,158,11026334,14245,0,1717637397,13095.878673559993,66.96172974000365,53486.14286328 2024-06-06,01:29:59.000,158,11026322,14565,0,1717637398,13095.844992009988,66.99697539000044,53486.1498504 2024-06-06,01:30:00.000,158,11026314,14045,0,1717637399,13095.791101529998,67.01107364999916,53486.114914800004 2024-06-06,01:30:01.000,158,11026356,14125,0,1717637400,13095.737211049993,67.03927017000387,53486.135876160006 2024-06-06,01:30:02.000,158,11026392,13925,0,1717637401,13095.683320570002,67.02517190999788,53486.03106936 2024-06-06,01:30:03.000,158,11026317,14045,0,1717637402,13095.589012229997,67.08156495000003,53486.07299208 2024-06-06,01:30:04.000,158,11026338,14405,0,1717637403,13095.508176509997,67.13090886000282,53486.08696632001 2024-06-06,01:30:05.000,158,11026358,14245,0,1717637404,13095.494703889992,67.13795799000218,53486.0450436 2024-06-06,01:30:06.000,158,11026353,14045,0,1717637405,13095.454286029992,67.14500712000154,53486.066004960005 2024-06-06,01:30:07.000,158,11026309,14125,0,1717637406,13095.359977690001,67.16615450999961,53486.017095120005 2024-06-06,01:30:08.000,158,11026332,13925,0,1717637407,13095.306087209996,67.17320363999897,53486.017095120005 2024-06-06,01:30:09.000,158,11026298,14485,0,1717637408,13095.27914197,67.22959668000112,53485.93324968 2024-06-06,01:30:10.000,158,11026359,14485,0,1717637409,13095.17809732,67.23664581000048,53485.96119816001 2024-06-06,01:30:11.000,158,11026316,14405,0,1717637410,13095.205042559995,67.28598972000327,53485.95421104 2024-06-06,01:30:12.000,158,11026355,14405,0,1717637411,13095.144415769995,67.32828449999943,53485.91927544001 2024-06-06,01:30:13.000,158,11026369,13965,0,1717637412,13095.11073421999,67.38467754000158,53485.86337848 2024-06-06,01:30:14.000,158,11026328,14365,0,1717637413,13095.063580049995,67.3987758000003,53485.9053012 2024-06-06,01:30:15.000,158,11026335,14325,0,1717637414,13095.00968956999,67.37057928000286,53485.849404240005 2024-06-06,01:30:16.000,158,11026384,14365,0,1717637415,13094.96927170999,67.42697231999773,53485.86337848 2024-06-06,01:30:17.000,158,11026388,14085,0,1717637416,13094.962535399995,67.42697231999773,53485.82145576001 2024-06-06,01:30:18.000,158,11026309,14125,0,1717637417,13094.901908609994,67.46926710000116,53485.85639136 2024-06-06,01:30:19.000,158,11026345,14165,0,1717637418,13094.854754439999,67.47631623000052,53485.81446864 2024-06-06,01:30:20.000,158,11026320,14445,0,1717637419,13094.794127649999,67.48336535999988,53485.730623200005 2024-06-06,01:30:21.000,158,11026336,14085,0,1717637420,13094.726764549989,67.52566014000331,53485.79350728001 2024-06-06,01:30:22.000,158,11026354,14525,0,1717637421,13094.659401449993,67.51861101000395,53485.7655588 2024-06-06,01:30:23.000,158,11026332,14445,0,1717637422,13094.625719899988,67.57500404999882,53485.74459744001 2024-06-06,01:30:24.000,158,11026300,14125,0,1717637423,13094.558356799993,67.60320057000354,53485.730623200005 2024-06-06,01:30:25.000,158,11026336,14205,0,1717637424,13094.517938939993,67.61729883000226,53485.70267472001 2024-06-06,01:30:26.000,158,11026359,14205,0,1717637425,13094.464048460002,67.64549534999969,53485.70966184 2024-06-06,01:30:27.000,158,11026320,14645,0,1717637426,13094.389949049997,67.63844622000033,53485.66773912 2024-06-06,01:30:28.000,158,11026311,14445,0,1717637427,13094.342794880002,67.70188839000184,53485.63979064 2024-06-06,01:30:29.000,158,11026347,14125,0,1717637428,13094.255222849992,67.7089375200012,53485.61882928 2024-06-06,01:30:30.000,158,11026322,13965,0,1717637429,13094.228277609996,67.744183169998,53485.59786792 2024-06-06,01:30:31.000,158,11026369,14285,0,1717637430,13094.160914510001,67.81467446999886,53485.5908808 2024-06-06,01:30:32.000,158,11026370,14405,0,1717637431,13094.127232959996,67.78647795000143,53485.60485504001 2024-06-06,01:30:33.000,158,11026334,14085,0,1717637432,13094.073342479991,67.81467446999886,53485.57690656001 2024-06-06,01:30:34.000,158,11026335,14045,0,1717637433,13094.01271568999,67.84287099000358,53485.52799672 2024-06-06,01:30:35.000,158,11026340,14005,0,1717637434,13093.95882521,67.83582186000422,53485.52799672 2024-06-06,01:30:36.000,158,11026336,14485,0,1717637435,13093.884725799995,67.87106751000101,53485.48607400001 2024-06-06,01:30:37.000,158,11026357,14005,0,1717637436,13093.81062638999,67.88516576999973,53485.47209976 2024-06-06,01:30:38.000,158,11026307,14085,0,1717637437,13093.763472219995,67.94155881000188,53485.40921568001 2024-06-06,01:30:39.000,158,11026323,14365,0,1717637438,13093.662427569994,67.96270619999996,53485.38825432001 2024-06-06,01:30:40.000,158,11026304,14365,0,1717637439,13093.568119229989,68.01205011000275,53485.31838312001 2024-06-06,01:30:41.000,158,11026342,14645,0,1717637440,13093.547910299989,68.06139401999826,53485.3812672 2024-06-06,01:30:42.000,158,11026382,14485,0,1717637441,13093.453601959998,68.06139401999826,53485.33235736 2024-06-06,01:30:43.000,158,11026351,14165,0,1717637442,13093.372766239998,68.09663967000233,53485.297421760006 2024-06-06,01:30:44.000,158,11026341,14445,0,1717637443,13093.278457899993,68.16008184000384,53485.24152480001 2024-06-06,01:30:45.000,158,11026320,14045,0,1717637444,13093.224567420002,68.22352400999807,53485.24851192001 2024-06-06,01:30:46.000,158,11026335,14165,0,1717637445,13093.103313840002,68.23057314000471,53485.227550560005 2024-06-06,01:30:47.000,158,11026402,14405,0,1717637446,13092.975323949991,68.25172053000279,53485.16466648 2024-06-06,01:30:48.000,158,11026354,14205,0,1717637447,13092.874279299991,68.3010644399983,53485.2065892 2024-06-06,01:30:49.000,158,11026320,13965,0,1717637448,13092.7395531,68.33631009000237,53485.178640720005 2024-06-06,01:30:50.000,158,11026314,14085,0,1717637449,13092.665453689995,68.38565399999788,53485.136718 2024-06-06,01:30:51.000,158,11026386,13885,0,1717637450,13092.544200109995,68.4138505200026,53485.16466648 2024-06-06,01:30:52.000,158,11026334,14485,0,1717637451,13092.51725487,68.4490961699994,53485.08780816 2024-06-06,01:30:53.000,158,11026330,14205,0,1717637452,13092.42968283999,68.52663659999962,53485.0668468 2024-06-06,01:30:54.000,158,11026362,14565,0,1717637453,13092.348847119989,68.57598051000241,53485.04588544 2024-06-06,01:30:55.000,158,11026351,14805,0,1717637454,13092.288220329989,68.60417702999985,53485.00396272001 2024-06-06,01:30:56.000,158,11026362,14485,0,1717637455,13092.146757819988,68.61827528999856,53484.9969756 2024-06-06,01:30:57.000,158,11026360,14245,0,1717637456,13092.106339960003,68.61827528999856,53484.90614304001 2024-06-06,01:30:58.000,158,11026355,14485,0,1717637457,13092.032240549997,68.67466833000071,53484.9271044 2024-06-06,01:30:59.000,158,11026388,14405,0,1717637458,13091.924459590002,68.69581571999879,53484.9271044 2024-06-06,01:31:00.000,158,11026344,14405,0,1717637459,13091.843623870001,68.70991398000479,53484.86422032001 2024-06-06,01:31:01.000,158,11026383,14165,0,1717637460,13091.756051839991,68.73106137000286,53484.82928472 2024-06-06,01:31:02.000,158,11026369,14125,0,1717637461,13091.668479809996,68.7240122400035,53484.773387760004 2024-06-06,01:31:03.000,158,11026363,14325,0,1717637462,13091.64153457,68.74515963000158,53484.75941352 2024-06-06,01:31:04.000,158,11026323,14285,0,1717637463,13091.57417146999,68.75220876000094,53484.74543928001 2024-06-06,01:31:05.000,158,11026377,14325,0,1717637464,13091.51354467999,68.76630701999966,53484.66858096001 2024-06-06,01:31:06.000,158,11026353,14605,0,1717637465,13091.466390509995,68.7240122400035,53484.71749080001 2024-06-06,01:31:07.000,158,11026357,14085,0,1717637466,13091.385554789995,68.7592578900003,53484.626658240006 2024-06-06,01:31:08.000,158,11026335,14245,0,1717637467,13091.31819169,68.74515963000158,53484.64063248 2024-06-06,01:31:09.000,158,11026321,14365,0,1717637468,13091.2575649,68.73106137000286,53484.54979992001 2024-06-06,01:31:10.000,158,11026330,14645,0,1717637469,13091.223883349994,68.76630701999966,53484.43101888001 2024-06-06,01:31:11.000,158,11026364,14565,0,1717637470,13091.062211909993,68.76630701999966,53484.4729416 2024-06-06,01:31:12.000,158,11026323,14125,0,1717637471,13091.021794049993,68.73811050000222,53484.44499312 2024-06-06,01:31:13.000,158,11026363,14125,0,1717637472,13090.988112499988,68.74515963000158,53484.42403176 2024-06-06,01:31:14.000,158,11026315,14245,0,1717637473,13090.893804159998,68.74515963000158,53484.44499312 2024-06-06,01:31:15.000,158,11026341,14445,0,1717637474,13090.826441060002,68.77335614999902,53484.4729416 2024-06-06,01:31:16.000,158,11026367,14445,0,1717637475,13090.786023200002,68.73106137000286,53484.45198024001 2024-06-06,01:31:17.000,158,11026349,14285,0,1717637476,13090.718660099992,68.7240122400035,53484.44499312 2024-06-06,01:31:18.000,158,11026323,14285,0,1717637477,13090.624351760001,68.70286484999815,53484.43101888001 2024-06-06,01:31:19.000,158,11026351,14205,0,1717637478,13090.590670209996,68.68171746000007,53484.45198024001 2024-06-06,01:31:20.000,158,11026375,14565,0,1717637479,13090.48288925,68.68876658999943,53484.389096160005 2024-06-06,01:31:21.000,158,11026380,14525,0,1717637480,13090.42226246,68.64647181000328,53484.36114768001 2024-06-06,01:31:22.000,158,11026319,14085,0,1717637481,13090.428998769996,68.64647181000328,53484.291276480006 2024-06-06,01:31:23.000,158,11026384,14205,0,1717637482,13090.36163567,68.62532441999792,53484.38210904001 2024-06-06,01:31:24.000,158,11026350,14485,0,1717637483,13090.35489935999,68.62532441999792,53484.3681348 2024-06-06,01:31:25.000,158,11026338,14405,0,1717637484,13090.28079995,68.60417702999985,53484.340186320005 2024-06-06,01:31:26.000,158,11026393,14405,0,1717637485,13090.19996423,68.61827528999856,53484.35416056 2024-06-06,01:31:27.000,158,11026328,14405,0,1717637486,13090.15281005999,68.61827528999856,53484.38210904001 2024-06-06,01:31:28.000,158,11026387,14205,0,1717637487,13090.105655889995,68.57598051000241,53484.40307040001 2024-06-06,01:31:29.000,158,11026357,14485,0,1717637488,13089.997874929999,68.55483312000433,53484.38210904001 2024-06-06,01:31:40.000,158,11026381,14605,0,1717637499,13089.479179059992,68.55483312000433,53484.28428936001 2024-06-06,01:31:41.000,158,11026378,14245,0,1717637500,13089.492651679997,68.59712790000049,53484.33319920001 2024-06-06,01:31:42.000,158,11026344,14285,0,1717637501,13089.485915370002,68.59712790000049,53484.27730224 2024-06-06,01:31:43.000,158,11026326,14325,0,1717637502,13089.445497510002,68.60417702999985,53484.21441816001 2024-06-06,01:31:44.000,158,11026387,14165,0,1717637503,13089.371398099996,68.66761920000135,53484.24236664001 2024-06-06,01:31:45.000,158,11026383,14605,0,1717637504,13089.337716549991,68.660570070002,53484.2283924 2024-06-06,01:31:46.000,158,11026335,14445,0,1717637505,13089.283826070001,68.68876658999943,53484.24935376 2024-06-06,01:31:47.000,158,11026334,14285,0,1717637506,13089.22319928,68.70286484999815,53484.24236664001 2024-06-06,01:31:48.000,158,11026372,14285,0,1717637507,13089.14236356,68.7240122400035,53484.18646968 2024-06-06,01:31:49.000,158,11026341,14725,0,1717637508,13089.04131891,68.75220876000094,53484.17948256 2024-06-06,01:31:50.000,158,11026325,14725,0,1717637509,13088.947010569995,68.75220876000094,53484.17948256 2024-06-06,01:31:51.000,158,11026380,14765,0,1717637510,13088.89312008999,68.80155267000373,53484.16550832001 2024-06-06,01:31:52.000,158,11026312,14325,0,1717637511,13088.81228436999,68.82974919000117,53484.13057272 2024-06-06,01:31:53.000,158,11026386,14245,0,1717637512,13088.717976029999,68.8579457099986,53484.15153408 2024-06-06,01:31:54.000,158,11026400,14485,0,1717637513,13088.630403999989,68.92138788000011,53484.15153408 2024-06-06,01:31:55.000,158,11026408,14565,0,1717637514,13088.596722449998,68.92138788000011,53484.10961136 2024-06-06,01:31:56.000,158,11026377,14605,0,1717637515,13088.549568279988,68.98483005000162,53484.14454696001 2024-06-06,01:31:57.000,158,11026350,14245,0,1717637516,13088.509150419988,69.02007569999842,53484.17948256 2024-06-06,01:31:58.000,158,11026316,14165,0,1717637517,13088.448523630002,69.04122309000377,53484.08865 2024-06-06,01:31:59.000,158,11026364,14565,0,1717637518,13088.401369459993,69.0694196100012,53484.03974016 2024-06-06,01:32:00.000,158,11026356,14445,0,1717637519,13088.320533739992,69.08351786999992,53484.06070152 2024-06-06,01:32:01.000,158,11026337,14405,0,1717637520,13088.300324809992,69.12581265000335,53484.02576592001 2024-06-06,01:32:02.000,158,11026307,13925,0,1717637521,13088.239698019992,69.118763520004,53483.97685608001 2024-06-06,01:32:03.000,158,11026341,14565,0,1717637522,13088.172334919997,69.11171439000464,53483.96288184 2024-06-06,01:32:04.000,158,11026364,14245,0,1717637523,13088.111708129996,69.09761612999864,53483.955894720006 2024-06-06,01:32:05.000,158,11026393,14565,0,1717637524,13088.051081339996,69.07646874000056,53483.934933360004 2024-06-06,01:32:06.000,158,11026367,14445,0,1717637525,13088.0241361,69.08351786999992,53483.94890760001 2024-06-06,01:32:07.000,158,11026371,14365,0,1717637526,13087.950036689996,69.07646874000056,53483.906984880006 2024-06-06,01:32:08.000,158,11026359,14365,0,1717637527,13087.93656406999,69.06237048000185,53483.89999776001 2024-06-06,01:32:09.000,158,11026348,14245,0,1717637528,13087.92309145,69.04827222000313,53483.92095912 2024-06-06,01:32:10.000,158,11026376,14405,0,1717637529,13087.808574179995,68.99892831000034,53483.89301064 2024-06-06,01:32:11.000,158,11026366,14685,0,1717637530,13087.84225573,69.02712482999777,53483.913972 2024-06-06,01:32:12.000,158,11026286,14325,0,1717637531,13087.79510155999,69.01302656999906,53483.94192048 2024-06-06,01:32:13.000,158,11026363,14365,0,1717637532,13087.75468369999,68.96368266000354,53483.87204928 2024-06-06,01:32:14.000,158,11026363,14165,0,1717637533,13087.727738459995,68.97778092000226,53483.85108792 2024-06-06,01:32:15.000,158,11026324,14085,0,1717637534,13087.68058429,68.9707317900029,53483.86506216 2024-06-06,01:32:16.000,158,11026340,14445,0,1717637535,13087.646902739994,68.94253526999819,53483.85108792 2024-06-06,01:32:17.000,158,11026333,14085,0,1717637536,13087.63343011999,68.9072896200014,53483.86506216 2024-06-06,01:32:18.000,158,11026338,14445,0,1717637537,13087.559330709999,68.90024049000203,53483.85807504001 2024-06-06,01:32:19.000,158,11026319,14405,0,1717637538,13087.53238546999,68.8579457099986,53483.83012656001 2024-06-06,01:32:20.000,158,11026376,14205,0,1717637539,13087.498703919999,68.80860180000309,53483.82313944 2024-06-06,01:32:21.000,158,11026370,14645,0,1717637540,13087.458286059998,68.82974919000117,53483.81615232 2024-06-06,01:32:22.000,158,11026360,14125,0,1717637541,13087.411131889989,68.79450354000437,53483.80217808 2024-06-06,01:32:23.000,158,11026378,14525,0,1717637542,13087.438077129998,68.71696311000414,53483.788203840006 2024-06-06,01:32:24.000,158,11026351,14445,0,1717637543,13087.390922959989,68.71696311000414,53483.7742296 2024-06-06,01:32:25.000,158,11026385,14365,0,1717637544,13087.357241409998,68.68171746000007,53483.8441008 2024-06-06,01:32:26.000,158,11026368,14405,0,1717637545,13087.316823549998,68.65352094000264,53483.7742296 2024-06-06,01:32:27.000,158,11026365,14805,0,1717637546,13087.269669380003,68.64647181000328,53483.75326824 2024-06-06,01:32:28.000,158,11026360,14045,0,1717637547,13087.316823549998,68.62532441999792,53483.80916520001 2024-06-06,01:32:29.000,158,11026341,14245,0,1717637548,13087.283141999993,68.59712790000049,53483.83012656001 2024-06-06,01:32:30.000,158,11026357,14565,0,1717637549,13087.296614619998,68.62532441999792,53483.788203840006 2024-06-06,01:32:31.000,158,11026365,14045,0,1717637550,13087.303350929993,68.59007877000113,53483.76025536001 2024-06-06,01:32:32.000,158,11026387,14125,0,1717637551,13087.310087239988,68.58302964000177,53483.75326824 2024-06-06,01:32:33.000,158,11026366,14165,0,1717637552,13087.316823549998,68.56188225000369,53483.7742296 2024-06-06,01:32:34.000,158,11026339,14005,0,1717637553,13087.357241409998,68.57598051000241,53483.739294000006 2024-06-06,01:32:35.000,158,11026392,14325,0,1717637554,13087.343768789993,68.55483312000433,53483.7742296 2024-06-06,01:32:36.000,158,11026345,14405,0,1717637555,13087.397659269998,68.56893138000305,53483.75326824 2024-06-06,01:32:37.000,158,11026296,14165,0,1717637556,13087.370714029988,68.58302964000177,53483.79519096 2024-06-06,01:32:38.000,158,11026344,14485,0,1717637557,13087.363977719993,68.58302964000177,53483.83012656001 2024-06-06,01:32:39.000,158,11026345,14765,0,1717637558,13087.384186649993,68.59007877000113,53483.837113680005 2024-06-06,01:32:40.000,158,11026347,14485,0,1717637559,13087.438077129998,68.59007877000113,53483.80217808 2024-06-06,01:32:41.000,158,11026395,14405,0,1717637560,13087.465022369994,68.58302964000177,53483.86506216 2024-06-06,01:32:42.000,158,11026358,14005,0,1717637561,13087.451549749989,68.59712790000049,53483.81615232 2024-06-06,01:32:43.000,158,11026356,14085,0,1717637562,13087.518912849999,68.64647181000328,53483.886023520005 2024-06-06,01:32:44.000,158,11026401,14485,0,1717637563,13087.559330709999,68.67466833000071,53483.85108792 2024-06-06,01:32:45.000,158,11026356,14125,0,1717637564,13087.61322118999,68.68171746000007,53483.85807504001 2024-06-06,01:32:46.000,158,11026367,13965,0,1717637565,13087.667111669994,68.71696311000414,53483.837113680005 2024-06-06,01:32:47.000,158,11026365,14245,0,1717637566,13087.707529529995,68.70991398000479,53483.83012656001 2024-06-06,01:32:48.000,158,11026343,14045,0,1717637567,13087.70079322,68.73106137000286,53483.87903640001 2024-06-06,01:32:49.000,158,11026345,14125,0,1717637568,13087.72100215,68.78745440999774,53483.8441008 2024-06-06,01:32:50.000,158,11026355,13965,0,1717637569,13087.76142001,68.79450354000437,53483.87204928 2024-06-06,01:32:51.000,158,11026359,14725,0,1717637570,13087.81531048999,68.82974919000117,53483.87204928 2024-06-06,01:32:52.000,158,11026339,14485,0,1717637571,13087.88267359,68.8579457099986,53483.906984880006 2024-06-06,01:32:53.000,158,11026332,14365,0,1717637572,13087.91635513999,68.88614223000332,53483.87903640001 2024-06-06,01:32:54.000,158,11026366,14405,0,1717637573,13087.970245619996,68.90024049000203,53483.89301064 2024-06-06,01:32:55.000,158,11026373,14205,0,1717637574,13087.98371824,68.96368266000354,53483.906984880006 2024-06-06,01:32:56.000,158,11026332,14405,0,1717637575,13088.064553960001,68.94958440000482,53483.82313944 2024-06-06,01:32:57.000,158,11026371,14325,0,1717637576,13088.051081339996,68.94253526999819,53483.92095912 2024-06-06,01:32:58.000,158,11026315,14445,0,1717637577,13088.037608719991,68.98483005000162,53483.92794624001 2024-06-06,01:32:59.000,158,11026276,14125,0,1717637578,13088.064553960001,68.99187918000098,53483.934933360004 2024-06-06,01:33:00.000,158,11026357,13965,0,1717637579,13088.071290269996,68.99892831000034,53483.934933360004 2024-06-06,01:33:01.000,158,11026329,13925,0,1717637580,13088.111708129996,68.9707317900029,53483.94890760001 2024-06-06,01:33:02.000,158,11026398,14005,0,1717637581,13088.131917059996,68.99892831000034,53483.94192048 2024-06-06,01:33:03.000,158,11026336,14325,0,1717637582,13088.131917059996,69.02712482999777,53483.99781744001 2024-06-06,01:33:04.000,158,11026381,14205,0,1717637583,13088.212752779997,68.99187918000098,53483.96986896 2024-06-06,01:33:05.000,158,11026334,14285,0,1717637584,13088.199280159992,68.99892831000034,53484.03275304 2024-06-06,01:33:06.000,158,11026336,14245,0,1717637585,13088.232961709997,68.96368266000354,53484.02576592001 2024-06-06,01:33:07.000,158,11026355,14725,0,1717637586,13088.286852190002,68.96368266000354,53484.04672728001 2024-06-06,01:33:08.000,158,11026352,14205,0,1717637587,13088.280115879992,68.92138788000011,53484.06768864001 2024-06-06,01:33:09.000,158,11026387,14205,0,1717637588,13088.300324809992,68.92843700999947,53484.02576592001 2024-06-06,01:33:10.000,158,11026349,14125,0,1717637589,13088.280115879992,68.93548613999883,53484.04672728001 2024-06-06,01:33:11.000,158,11026340,13965,0,1717637590,13088.307061120002,68.92843700999947,53484.074675760006 2024-06-06,01:33:12.000,158,11026326,14125,0,1717637591,13088.347478980002,68.92843700999947,53484.06070152 2024-06-06,01:33:13.000,158,11026318,14405,0,1717637592,13088.340742669992,68.90024049000203,53484.08865 2024-06-06,01:33:14.000,158,11026354,13925,0,1717637593,13088.374424219997,68.93548613999883,53484.08865 2024-06-06,01:33:15.000,158,11026339,14405,0,1717637594,13088.381160529992,68.90024049000203,53484.13057272 2024-06-06,01:33:16.000,158,11026350,13965,0,1717637595,13088.394633149997,68.88614223000332,53484.08166288 2024-06-06,01:33:17.000,158,11026351,14405,0,1717637596,13088.421578389993,68.86499483999796,53484.06070152 2024-06-06,01:33:18.000,158,11026317,14405,0,1717637597,13088.401369459993,68.81565093000245,53484.03275304 2024-06-06,01:33:19.000,158,11026398,14525,0,1717637598,13088.360951599992,68.8579457099986,53484.09563712001 2024-06-06,01:33:20.000,158,11026355,14045,0,1717637599,13088.394633149997,68.81565093000245,53484.02576592001 2024-06-06,01:33:21.000,158,11026396,13965,0,1717637600,13088.435051009998,68.81565093000245,53484.04672728001 2024-06-06,01:33:22.000,158,11026375,14245,0,1717637601,13088.408105770002,68.81565093000245,53484.03275304 2024-06-06,01:33:23.000,158,11026381,14005,0,1717637602,13088.414842079997,68.78040527999838,53484.04672728001 2024-06-06,01:33:24.000,158,11026340,14565,0,1717637603,13088.441787319993,68.78745440999774,53484.02576592001 2024-06-06,01:33:25.000,158,11026393,14125,0,1717637604,13088.475468869998,68.80860180000309,53483.99781744001 2024-06-06,01:33:26.000,158,11026331,13965,0,1717637605,13088.482205179993,68.80860180000309,53483.96986896 2024-06-06,01:33:27.000,158,11026343,14205,0,1717637606,13088.509150419988,68.82270006000181,53483.94890760001 2024-06-06,01:33:28.000,158,11026361,14405,0,1717637607,13088.536095659998,68.81565093000245,53483.92794624001 2024-06-06,01:33:29.000,158,11026333,14365,0,1717637608,13088.556304589998,68.80155267000373,53483.9838432 2024-06-06,01:33:30.000,158,11026291,14205,0,1717637609,13088.556304589998,68.78040527999838,53483.934933360004 2024-06-06,01:33:31.000,158,11026361,14125,0,1717637610,13088.643876619994,68.75220876000094,53483.92794624001 2024-06-06,01:33:32.000,158,11026391,14525,0,1717637611,13088.643876619994,68.70991398000479,53483.906984880006 2024-06-06,01:33:33.000,158,11026351,14445,0,1717637612,13088.697767099999,68.7240122400035,53483.955894720006 2024-06-06,01:33:34.000,158,11026348,14205,0,1717637613,13088.704503409994,68.70286484999815,53483.96288184 2024-06-06,01:33:35.000,158,11026384,14405,0,1717637614,13088.724712339994,68.65352094000264,53483.94192048 2024-06-06,01:33:36.000,158,11026353,14565,0,1717637615,13088.77186650999,68.64647181000328,53483.96288184 2024-06-06,01:33:37.000,158,11026395,14645,0,1717637616,13088.805548059994,68.58302964000177,53483.9838432 2024-06-06,01:33:38.000,158,11026332,14365,0,1717637617,13088.83249329999,68.57598051000241,53483.934933360004 2024-06-06,01:33:39.000,158,11026336,14125,0,1717637618,13088.85270222999,68.53368572999898,53483.96986896 2024-06-06,01:33:40.000,158,11026367,14445,0,1717637619,13088.87964747,68.49844008000218,53483.92794624001 2024-06-06,01:33:41.000,158,11026357,14365,0,1717637620,13088.95374687999,68.4772926900041,53483.934933360004 2024-06-06,01:33:42.000,158,11026335,14045,0,1717637621,13088.93353794999,68.42089965000196,53483.99781744001 2024-06-06,01:33:43.000,158,11026355,14405,0,1717637622,13088.93353794999,68.40680139000324,53483.96986896 2024-06-06,01:33:44.000,158,11026339,14405,0,1717637623,13088.92006533,68.37155573999917,53483.92095912 2024-06-06,01:33:45.000,158,11026341,14325,0,1717637624,13088.967219499995,68.32221183000365,53483.99083032 2024-06-06,01:33:46.000,158,11026333,14565,0,1717637625,13089.00090105,68.27286792000086,53483.97685608001 2024-06-06,01:33:47.000,158,11026386,14165,0,1717637626,13088.99416473999,68.27991705000022,53483.92095912 2024-06-06,01:33:48.000,158,11026367,13965,0,1717637627,13089.048055219995,68.25876966000214,53483.94890760001 2024-06-06,01:33:49.000,158,11026384,14525,0,1717637628,13089.08173677,68.23057314000471,53483.92794624001 2024-06-06,01:33:50.000,158,11026339,14485,0,1717637629,13089.03458259999,68.19532749000064,53483.87204928 2024-06-06,01:33:51.000,158,11026340,14605,0,1717637630,13089.12215463,68.1671309700032,53483.81615232 2024-06-06,01:33:52.000,158,11026386,14125,0,1717637631,13089.16257249,68.16008184000384,53483.87204928 2024-06-06,01:33:53.000,158,11026370,13885,0,1717637632,13089.17604510999,68.11778706000041,53483.86506216 2024-06-06,01:33:54.000,158,11026371,14205,0,1717637633,13089.19625403999,68.09663967000233,53483.8441008 2024-06-06,01:33:55.000,158,11026346,14005,0,1717637634,13089.24340821,68.09663967000233,53483.82313944 2024-06-06,01:33:56.000,158,11026338,14405,0,1717637635,13089.297298689991,68.03319750000082,53483.788203840006 2024-06-06,01:33:57.000,158,11026359,14725,0,1717637636,13089.304035000001,68.04024663000018,53483.83012656001 2024-06-06,01:33:58.000,158,11026348,14245,0,1717637637,13089.317507619991,68.00500098000339,53483.788203840006 2024-06-06,01:33:59.000,158,11026347,14205,0,1717637638,13089.324243930001,67.98385358999803,53483.80916520001 2024-06-06,01:34:00.000,158,11026361,14605,0,1717637639,13089.337716549991,67.96270619999996,53483.78121672001 2024-06-06,01:34:01.000,158,11026348,14725,0,1717637640,13089.357925479992,67.92746055000316,53483.80217808 2024-06-06,01:34:02.000,158,11026359,13965,0,1717637641,13089.418552269992,67.94155881000188,53483.79519096 2024-06-06,01:34:03.000,158,11026361,13925,0,1717637642,13089.405079650001,67.94860794000124,53483.80217808 2024-06-06,01:34:04.000,158,11026312,14405,0,1717637643,13089.411815959997,67.90631315999781,53483.7742296 2024-06-06,01:34:05.000,158,11026370,14605,0,1717637644,13089.445497510002,67.89221489999909,53483.73230688001 2024-06-06,01:34:06.000,158,11026300,14445,0,1717637645,13089.445497510002,67.89221489999909,53483.7043584 2024-06-06,01:34:07.000,158,11026323,14245,0,1717637646,13089.465706440002,67.89926402999845,53483.739294000006 2024-06-06,01:34:08.000,158,11026312,14165,0,1717637647,13089.519596919992,67.9204114200038,53483.76025536001 2024-06-06,01:34:09.000,158,11026368,14685,0,1717637648,13089.607168950002,67.88516576999973,53483.718332640005 2024-06-06,01:34:10.000,158,11026364,14485,0,1717637649,13089.613905259997,67.89221489999909,53483.71134552001 2024-06-06,01:34:11.000,158,11026378,14245,0,1717637650,13089.667795740002,67.90631315999781,53483.718332640005 2024-06-06,01:34:12.000,158,11026352,13965,0,1717637651,13089.701477289993,67.93450968000252,53483.73230688001 2024-06-06,01:34:13.000,158,11026325,14405,0,1717637652,13089.728422529988,67.94155881000188,53483.739294000006 2024-06-06,01:34:14.000,158,11026341,14405,0,1717637653,13089.795785629998,67.91336229000444,53483.74628112 2024-06-06,01:34:15.000,158,11026351,14125,0,1717637654,13089.829467179989,67.97680445999868,53483.71134552001 2024-06-06,01:34:16.000,158,11026343,13965,0,1717637655,13089.836203489998,67.96975532999932,53483.75326824 2024-06-06,01:34:17.000,158,11026342,14205,0,1717637656,13089.883357659994,68.01205011000275,53483.76025536001 2024-06-06,01:34:18.000,158,11026307,14485,0,1717637657,13089.930511829989,68.0190992400021,53483.73230688001 2024-06-06,01:34:19.000,158,11026332,14525,0,1717637658,13089.964193379994,68.07549228000426,53483.75326824 2024-06-06,01:34:20.000,158,11026360,14325,0,1717637659,13089.964193379994,68.08959054000297,53483.68339704 2024-06-06,01:34:21.000,158,11026344,14365,0,1717637660,13090.065238029994,68.11778706000041,53483.74628112 2024-06-06,01:34:22.000,158,11026381,14525,0,1717637661,13090.11239219999,68.1671309700032,53483.75326824 2024-06-06,01:34:23.000,158,11026353,14405,0,1717637662,13090.11912851,68.19532749000064,53483.7742296 2024-06-06,01:34:24.000,158,11026331,14165,0,1717637663,13090.13933744,68.22352400999807,53483.72531976 2024-06-06,01:34:25.000,158,11026330,14125,0,1717637664,13090.19322791999,68.23057314000471,53483.66243568001 2024-06-06,01:34:26.000,158,11026332,14445,0,1717637665,13090.19322791999,68.29401530999894,53483.7043584 2024-06-06,01:34:27.000,158,11026412,13885,0,1717637666,13090.27406363999,68.34335922000173,53483.669422800005 2024-06-06,01:34:28.000,158,11026293,14405,0,1717637667,13090.28079995,68.37860486999853,53483.71134552001 2024-06-06,01:34:29.000,158,11026371,14445,0,1717637668,13090.30100888,68.38565399999788,53483.69038416001 2024-06-06,01:34:30.000,158,11026291,14405,0,1717637669,13090.327954119995,68.40680139000324,53483.67640992 2024-06-06,01:34:31.000,158,11026307,14165,0,1717637670,13090.348163049995,68.43499791000067,53483.69737128 2024-06-06,01:34:32.000,158,11026353,14005,0,1717637671,13090.408789839996,68.48434182000346,53483.73230688001 2024-06-06,01:34:33.000,158,11026288,14085,0,1717637672,13090.42226246,68.53368572999898,53483.68339704 2024-06-06,01:34:34.000,158,11026327,14885,0,1717637673,13090.415526149991,68.55483312000433,53483.75326824 2024-06-06,01:34:35.000,158,11026359,14285,0,1717637674,13090.435735079991,68.53368572999898,53483.718332640005 2024-06-06,01:34:36.000,158,11026286,14485,0,1717637675,13090.449207699996,68.56188225000369,53483.718332640005 2024-06-06,01:34:37.000,158,11026314,14165,0,1717637676,13090.48288925,68.56188225000369,53483.69038416001 2024-06-06,01:34:38.000,158,11026361,13965,0,1717637677,13090.489625559996,68.60417702999985,53483.7043584 2024-06-06,01:34:39.000,158,11026334,14405,0,1717637678,13090.523307110001,68.59712790000049,53483.66243568001 2024-06-06,01:34:40.000,158,11026337,13885,0,1717637679,13090.516570799991,68.61827528999856,53483.61352584001 2024-06-06,01:34:41.000,158,11026267,14085,0,1717637680,13090.556988659991,68.60417702999985,53483.57859024 2024-06-06,01:34:42.000,158,11026340,14245,0,1717637681,13090.610879139997,68.66761920000135,53483.6344872 2024-06-06,01:34:43.000,158,11026340,14245,0,1717637682,13090.577197589992,68.660570070002,53483.620512960006 2024-06-06,01:34:44.000,158,11026362,14245,0,1717637683,13090.590670209996,68.67466833000071,53483.550641760005 2024-06-06,01:34:45.000,158,11026326,14485,0,1717637684,13090.570461279996,68.68876658999943,53483.599551600004 2024-06-06,01:34:46.000,158,11026303,14565,0,1717637685,13090.556988659991,68.70991398000479,53483.59256448001 2024-06-06,01:34:47.000,158,11026328,14325,0,1717637686,13090.563724970001,68.7240122400035,53483.59256448001 2024-06-06,01:34:48.000,158,11026325,14165,0,1717637687,13090.489625559996,68.73811050000222,53483.66243568001 2024-06-06,01:34:49.000,158,11026309,14365,0,1717637688,13090.503098180001,68.78040527999838,53483.69737128 2024-06-06,01:34:50.000,158,11026355,14405,0,1717637689,13090.48288925,68.80155267000373,53483.67640992 2024-06-06,01:34:51.000,158,11026351,14885,0,1717637690,13090.496361869991,68.80860180000309,53483.669422800005 2024-06-06,01:34:52.000,158,11026322,14245,0,1717637691,13090.516570799991,68.86499483999796,53483.61352584001 2024-06-06,01:34:53.000,158,11026306,14245,0,1717637692,13090.536779729991,68.86499483999796,53483.66243568001 2024-06-06,01:34:54.000,158,11026353,14565,0,1717637693,13090.503098180001,68.8720439700046,53483.6344872 2024-06-06,01:34:55.000,158,11026330,14485,0,1717637694,13090.509834489996,68.91433875000075,53483.6344872 2024-06-06,01:34:56.000,158,11026327,14085,0,1717637695,13090.489625559996,68.92138788000011,53483.61352584001 2024-06-06,01:34:57.000,158,11026350,14245,0,1717637696,13090.509834489996,68.94958440000482,53483.69038416001 2024-06-06,01:34:58.000,158,11026374,14285,0,1717637697,13090.503098180001,68.95663353000418,53483.6344872 2024-06-06,01:34:59.000,158,11026374,14525,0,1717637698,13090.435735079991,68.96368266000354,53483.620512960006 2024-06-06,01:35:00.000,158,11026373,14245,0,1717637699,13090.388580909996,68.97778092000226,53483.54365464001 2024-06-06,01:35:01.000,158,11026379,13725,0,1717637700,13090.428998769996,69.06237048000185,53483.65544856 2024-06-06,01:35:02.000,158,11026321,14045,0,1717637701,13090.455944009991,69.04827222000313,53483.64147432001 2024-06-06,01:35:03.000,158,11026367,14445,0,1717637702,13090.428998769996,69.0694196100012,53483.64147432001 2024-06-06,01:35:04.000,158,11026360,14365,0,1717637703,13090.435735079991,69.104665259998,53483.60653872 2024-06-06,01:35:05.000,158,11026380,14325,0,1717637704,13090.428998769996,69.14696004000143,53483.6344872 2024-06-06,01:35:06.000,158,11026359,14725,0,1717637705,13090.42226246,69.16105830000015,53483.58557736 2024-06-06,01:35:07.000,158,11026427,13845,0,1717637706,13090.435735079991,69.18925482000486,53483.59256448001 2024-06-06,01:35:08.000,158,11026354,14365,0,1717637707,13090.39531721999,69.20335308000358,53483.53666752 2024-06-06,01:35:09.000,158,11026362,14285,0,1717637708,13090.469416629996,69.2174513400023,53483.59256448001 2024-06-06,01:35:10.000,158,11026358,14485,0,1717637709,13090.455944009991,69.2526969899991,53483.56461600001 2024-06-06,01:35:11.000,158,11026366,14365,0,1717637710,13090.496361869991,69.27384438000445,53483.60653872 2024-06-06,01:35:12.000,158,11026347,14365,0,1717637711,13090.503098180001,69.33023741999932,53483.53666752 2024-06-06,01:35:13.000,158,11026376,14245,0,1717637712,13090.503098180001,69.33728654999868,53483.55762888 2024-06-06,01:35:14.000,158,11026358,14045,0,1717637713,13090.516570799991,69.38663046000147,53483.61352584001 2024-06-06,01:35:15.000,158,11026363,14365,0,1717637714,13090.523307110001,69.37253220000275,53483.571603120006 2024-06-06,01:35:16.000,158,11026391,14365,0,1717637715,13090.550252349996,69.4148269799989,53483.58557736 2024-06-06,01:35:17.000,158,11026379,13965,0,1717637716,13090.523307110001,69.40777784999955,53483.52269328001 2024-06-06,01:35:18.000,158,11026362,14525,0,1717637717,13090.496361869991,69.43597437000426,53483.50871904 2024-06-06,01:35:19.000,158,11026385,13885,0,1717637718,13090.503098180001,69.47826915000041,53483.54365464001 2024-06-06,01:35:20.000,158,11026364,14245,0,1717637719,13090.489625559996,69.51351480000449,53483.56461600001 2024-06-06,01:35:21.000,158,11026369,14325,0,1717637720,13090.530043419996,69.54876045000128,53483.571603120006 2024-06-06,01:35:22.000,158,11026355,14205,0,1717637721,13090.570461279996,69.55580958000064,53483.55762888 2024-06-06,01:35:23.000,158,11026367,14605,0,1717637722,13090.577197589992,69.57695696999872,53483.56461600001 2024-06-06,01:35:24.000,158,11026358,14205,0,1717637723,13090.604142830001,69.62630088000151,53483.62750008 2024-06-06,01:35:25.000,158,11026371,14525,0,1717637724,13090.590670209996,69.64039914000023,53483.57859024 2024-06-06,01:35:26.000,158,11026374,14485,0,1717637725,13090.597406519992,69.68269392000366,53483.57859024 2024-06-06,01:35:27.000,158,11026351,14405,0,1717637726,13090.651296999997,69.69679218000238,53483.60653872 2024-06-06,01:35:28.000,158,11026334,14565,0,1717637727,13090.664769620002,69.7108904400011,53483.6344872 2024-06-06,01:35:29.000,158,11026352,14565,0,1717637728,13090.698451169992,69.71793957000045,53483.6344872 2024-06-06,01:35:30.000,158,11026373,14085,0,1717637729,13090.678242239992,69.76728348000324,53483.64147432001 2024-06-06,01:35:31.000,158,11026331,14765,0,1717637730,13090.711923789997,69.81662738999876,53483.6344872 2024-06-06,01:35:32.000,158,11026323,14085,0,1717637731,13090.718660099992,69.82367651999812,53483.59256448001 2024-06-06,01:35:33.000,158,11026400,14685,0,1717637732,13090.718660099992,69.85892217000219,53483.61352584001 2024-06-06,01:35:34.000,158,11026318,14845,0,1717637733,13090.752341649997,69.85892217000219,53483.60653872 2024-06-06,01:35:35.000,158,11026335,14765,0,1717637734,13090.759077959992,69.8730204300009,53483.59256448001 2024-06-06,01:35:36.000,158,11026331,14285,0,1717637735,13090.738869029992,69.88711868999962,53483.52269328001 2024-06-06,01:35:37.000,158,11026340,14165,0,1717637736,13090.786023200002,69.95760999000049,53483.550641760005 2024-06-06,01:35:38.000,158,11026346,14125,0,1717637737,13090.779286889992,70.01400303000264,53483.57859024 2024-06-06,01:35:39.000,158,11026312,14565,0,1717637738,13090.779286889992,70.02810129000136,53483.60653872 2024-06-06,01:35:40.000,158,11026401,14285,0,1717637739,13090.765814270002,70.07744520000415,53483.53666752 2024-06-06,01:35:41.000,158,11026333,14525,0,1717637740,13090.799495819992,70.12678910999966,53483.65544856 2024-06-06,01:35:42.000,158,11026325,14045,0,1717637741,13090.880331539993,70.13383823999902,53483.64147432001 2024-06-06,01:35:43.000,158,11026362,14565,0,1717637742,13090.907276780003,70.15498563000438,53483.60653872 2024-06-06,01:35:44.000,158,11026400,14765,0,1717637743,13090.893804159998,70.14793649999774,53483.6344872 2024-06-06,01:35:45.000,158,11026349,14125,0,1717637744,13090.920749399993,70.19728041000053,53483.6344872 2024-06-06,01:35:46.000,158,11026328,14245,0,1717637745,13090.954430949998,70.19728041000053,53483.68339704 2024-06-06,01:35:47.000,158,11026312,14285,0,1717637746,13090.947694639988,70.2325260600046,53483.76025536001 2024-06-06,01:35:48.000,158,11026375,14405,0,1717637747,13090.947694639988,70.24662432000332,53483.718332640005 2024-06-06,01:35:49.000,158,11026343,14325,0,1717637748,13090.967903569988,70.26072258000204,53483.75326824 2024-06-06,01:35:50.000,158,11026349,14325,0,1717637749,13090.981376189993,70.27482084000076,53483.73230688001 2024-06-06,01:35:51.000,158,11026332,14405,0,1717637750,13090.954430949998,70.29596822999883,53483.74628112 2024-06-06,01:35:52.000,158,11026313,14405,0,1717637751,13090.920749399993,70.32416475000355,53483.78121672001 2024-06-06,01:35:53.000,158,11026341,14365,0,1717637752,13090.920749399993,70.34531214000162,53483.7742296 2024-06-06,01:35:54.000,158,11026323,14405,0,1717637753,13090.900540469993,70.35941040000034,53483.78121672001 2024-06-06,01:35:55.000,158,11026367,14085,0,1717637754,13090.880331539993,70.39465605000441,53483.788203840006 2024-06-06,01:35:56.000,158,11026371,14205,0,1717637755,13090.887067850002,70.38760691999778,53483.81615232 2024-06-06,01:35:57.000,158,11026376,14285,0,1717637756,13090.866858920002,70.40875431000313,53483.82313944 2024-06-06,01:35:58.000,158,11026342,14725,0,1717637757,13090.900540469993,70.42990170000121,53483.89301064 2024-06-06,01:35:59.000,158,11026352,14205,0,1717637758,13090.880331539993,70.45809821999865,53483.86506216 2024-06-06,01:36:00.000,158,11026343,14565,0,1717637759,13090.826441060002,70.45809821999865,53483.86506216 2024-06-06,01:36:01.000,158,11026334,14005,0,1717637760,13090.860122609993,70.50744213000144,53483.87903640001 2024-06-06,01:36:02.000,158,11026345,14125,0,1717637761,13090.826441060002,70.5144912600008,53483.913972 2024-06-06,01:36:03.000,158,11026334,14525,0,1717637762,13090.779286889992,70.5144912600008,53483.89301064 2024-06-06,01:36:04.000,158,11026395,14205,0,1717637763,13090.799495819992,70.54973691000487,53483.9838432 2024-06-06,01:36:05.000,158,11026345,14285,0,1717637764,13090.792759509997,70.56383517000359,53483.934933360004 2024-06-06,01:36:06.000,158,11026371,14125,0,1717637765,13090.786023200002,70.60612994999974,53483.96986896 2024-06-06,01:36:07.000,158,11026358,14125,0,1717637766,13090.745605340002,70.60612994999974,53484.004804560005 2024-06-06,01:36:08.000,158,11026329,14245,0,1717637767,13090.732132719997,70.64842473000317,53484.053714400005 2024-06-06,01:36:09.000,158,11026352,14165,0,1717637768,13090.732132719997,70.66252299000189,53484.04672728001 2024-06-06,01:36:10.000,158,11026338,14725,0,1717637769,13090.725396410002,70.68367037999997,53484.02576592001 2024-06-06,01:36:11.000,158,11026405,14445,0,1717637770,13090.678242239992,70.74006342000212,53484.06070152 2024-06-06,01:36:12.000,158,11026343,14205,0,1717637771,13090.617615449992,70.78235819999827,53484.004804560005 2024-06-06,01:36:13.000,158,11026362,14605,0,1717637772,13090.617615449992,70.7894073300049,53484.053714400005 2024-06-06,01:36:14.000,158,11026326,14325,0,1717637773,13090.583933900001,70.8598986299985,53484.01179168 2024-06-06,01:36:15.000,158,11026360,14165,0,1717637774,13090.563724970001,70.83170211000106,53484.01179168 2024-06-06,01:36:16.000,158,11026368,14205,0,1717637775,13090.476152939991,70.87399689000449,53484.03974016 2024-06-06,01:36:17.000,158,11026374,14365,0,1717637776,13090.408789839996,70.91629167000065,53484.0187788 2024-06-06,01:36:18.000,158,11026372,14805,0,1717637777,13090.40205353,70.90924254000129,53484.06070152 2024-06-06,01:36:19.000,158,11026345,14365,0,1717637778,13090.34142674,70.94448818999808,53484.004804560005 2024-06-06,01:36:40.000,158,11026349,14485,0,1717637799,13089.411815959997,71.21235513000283,53483.92794624001 2024-06-06,01:36:41.000,158,11026363,14085,0,1717637800,13089.405079650001,71.21235513000283,53483.96986896 2024-06-06,01:36:42.000,158,11026407,14205,0,1717637801,13089.364661790001,71.25464990999899,53483.96288184 2024-06-06,01:36:43.000,158,11026362,14165,0,1717637802,13089.290562379996,71.27579730000434,53483.934933360004 2024-06-06,01:36:44.000,158,11026346,14445,0,1717637803,13089.24340821,71.22645339000155,53483.87903640001 2024-06-06,01:36:45.000,158,11026391,14245,0,1717637804,13089.18278142,71.2194042600022,53483.85807504001 2024-06-06,01:36:46.000,158,11026362,14245,0,1717637805,13089.149099869996,71.21235513000283,53483.85108792 2024-06-06,01:36:47.000,158,11026313,14365,0,1717637806,13089.04131891,71.20530600000347,53483.79519096 2024-06-06,01:36:48.000,158,11026339,13885,0,1717637807,13089.03458259999,71.17710947999876,53483.80217808 2024-06-06,01:36:49.000,158,11026379,14285,0,1717637808,13089.007637359995,71.14186383000197,53483.8441008 2024-06-06,01:36:50.000,158,11026409,13885,0,1717637809,13088.96048319,71.15596209000068,53483.74628112 2024-06-06,01:36:51.000,158,11026361,14205,0,1717637810,13088.95374687999,71.15596209000068,53483.80217808 2024-06-06,01:36:52.000,158,11026293,14285,0,1717637811,13088.87964747,71.12071644000389,53483.7742296 2024-06-06,01:36:53.000,158,11026395,14325,0,1717637812,13088.845965919994,71.08547078999982,53483.73230688001 2024-06-06,01:36:54.000,158,11026393,14125,0,1717637813,13088.805548059994,71.09251991999918,53483.72531976 2024-06-06,01:36:55.000,158,11026352,14045,0,1717637814,13088.778602819999,71.09251991999918,53483.73230688001 2024-06-06,01:36:56.000,158,11026373,14325,0,1717637815,13088.744921269994,71.06432340000174,53483.718332640005 2024-06-06,01:36:57.000,158,11026397,14165,0,1717637816,13088.711239719989,71.02907774999767,53483.71134552001 2024-06-06,01:36:58.000,158,11026352,14405,0,1717637817,13088.731448649989,71.07842166000046,53483.72531976 2024-06-06,01:36:59.000,158,11026380,14125,0,1717637818,13088.691030789989,71.05022514000302,53483.69038416001 2024-06-06,01:37:00.000,158,11026427,14285,0,1717637819,13088.664085549994,71.01497948999895,53483.69737128 2024-06-06,01:37:01.000,158,11026381,14525,0,1717637820,13088.691030789989,71.00088123000023,53483.669422800005 2024-06-06,01:37:02.000,158,11026407,14045,0,1717637821,13088.657349239998,70.98678297000151,53483.73230688001 2024-06-06,01:37:03.000,158,11026349,14205,0,1717637822,13088.623667689993,70.99383210000087,53483.718332640005 2024-06-06,01:37:04.000,158,11026365,14485,0,1717637823,13088.623667689993,70.93743905999872,53483.71134552001 2024-06-06,01:37:05.000,158,11026337,14565,0,1717637824,13088.583249829993,70.95153732000472,53483.7043584 2024-06-06,01:37:06.000,158,11026346,14165,0,1717637825,13088.549568279988,70.99383210000087,53483.76025536001 2024-06-06,01:37:07.000,158,11026349,14325,0,1717637826,13088.549568279988,70.98678297000151,53483.76025536001 2024-06-06,01:37:08.000,158,11026364,14125,0,1717637827,13088.556304589998,70.9726847100028,53483.75326824 2024-06-06,01:37:09.000,158,11026367,14085,0,1717637828,13088.589986139988,70.94448818999808,53483.767242480004 2024-06-06,01:37:10.000,158,11026396,14125,0,1717637829,13088.536095659998,70.93743905999872,53483.72531976 2024-06-06,01:37:11.000,158,11026377,14205,0,1717637830,13088.576513519998,70.93743905999872,53483.76025536001 2024-06-06,01:37:12.000,158,11026354,14205,0,1717637831,13088.536095659998,70.94448818999808,53483.72531976 2024-06-06,01:37:13.000,158,11026390,14885,0,1717637832,13088.542831969993,70.95153732000472,53483.76025536001 2024-06-06,01:37:14.000,158,11026407,14245,0,1717637833,13088.556304589998,70.95858645000408,53483.718332640005 2024-06-06,01:37:15.000,158,11026348,13965,0,1717637834,13088.522623039993,70.95858645000408,53483.68339704 2024-06-06,01:37:16.000,158,11026409,14405,0,1717637835,13088.563040899993,70.95858645000408,53483.69038416001 2024-06-06,01:37:17.000,158,11026369,14405,0,1717637836,13088.563040899993,70.9233408,53483.80217808 2024-06-06,01:37:18.000,158,11026354,14405,0,1717637837,13088.610195069989,70.93743905999872,53483.74628112 2024-06-06,01:37:19.000,158,11026369,14405,0,1717637838,13088.583249829993,70.93038992999936,53483.788203840006 2024-06-06,01:37:30.000,158,11026360,14045,0,1717637849,13088.583249829993,71.14891296000133,53483.82313944 2024-06-06,01:37:31.000,158,11026352,14245,0,1717637850,13088.623667689993,71.17710947999876,53483.8441008 2024-06-06,01:37:32.000,158,11026294,14645,0,1717637851,13088.583249829993,71.1700603499994,53483.83012656001 2024-06-06,01:37:33.000,158,11026399,14525,0,1717637852,13088.589986139988,71.2194042600022,53483.8441008 2024-06-06,01:37:34.000,158,11026329,14325,0,1717637853,13088.583249829993,71.23350252000091,53483.80916520001 2024-06-06,01:37:35.000,158,11026329,14165,0,1717637854,13088.549568279988,71.23350252000091,53483.79519096 2024-06-06,01:37:36.000,158,11026329,14125,0,1717637855,13088.576513519998,71.23350252000091,53483.89301064 2024-06-06,01:37:37.000,158,11026400,14205,0,1717637856,13088.576513519998,71.2828464300037,53483.837113680005 2024-06-06,01:37:38.000,158,11026369,14245,0,1717637857,13088.610195069989,71.30399382000178,53483.87903640001 2024-06-06,01:37:39.000,158,11026389,14005,0,1717637858,13088.596722449998,71.26169903999835,53483.94890760001 2024-06-06,01:37:40.000,158,11026366,14445,0,1717637859,13088.569777209988,71.2828464300037,53483.87204928 2024-06-06,01:37:41.000,158,11026356,14165,0,1717637860,13088.610195069989,71.27579730000434,53483.89999776001 2024-06-06,01:37:42.000,158,11026366,14605,0,1717637861,13088.603458759993,71.33219033999922,53483.906984880006 2024-06-06,01:37:43.000,158,11026371,14685,0,1717637862,13088.596722449998,71.33923946999857,53483.80916520001 2024-06-06,01:37:44.000,158,11026379,14565,0,1717637863,13088.603458759993,71.33923946999857,53483.886023520005 2024-06-06,01:37:45.000,158,11026346,14405,0,1717637864,13088.623667689993,71.34628859999793,53483.94192048 2024-06-06,01:37:46.000,158,11026429,14405,0,1717637865,13088.637140309998,71.36743599000329,53483.886023520005 2024-06-06,01:37:47.000,158,11026374,14165,0,1717637866,13088.603458759993,71.381534250002,53483.906984880006 2024-06-06,01:37:48.000,158,11026409,14085,0,1717637867,13088.569777209988,71.40268164000008,53483.87903640001 2024-06-06,01:37:49.000,158,11026392,13885,0,1717637868,13088.549568279988,71.36743599000329,53483.86506216 2024-06-06,01:37:50.000,158,11026393,14485,0,1717637869,13088.515886729998,71.40268164000008,53483.934933360004 2024-06-06,01:37:51.000,158,11026386,14165,0,1717637870,13088.529359349988,71.42382902999816,53483.913972 2024-06-06,01:37:52.000,158,11026382,13965,0,1717637871,13088.536095659998,71.45202555000287,53483.92794624001 2024-06-06,01:37:53.000,158,11026404,14525,0,1717637872,13088.563040899993,71.42382902999816,53483.87903640001 2024-06-06,01:37:54.000,158,11026356,14325,0,1717637873,13088.509150419988,71.44497642000351,53483.89301064 2024-06-06,01:37:55.000,158,11026341,14045,0,1717637874,13088.482205179993,71.43792729000415,53483.85108792 2024-06-06,01:37:56.000,158,11026375,14365,0,1717637875,13088.502414109993,71.4308781600048,53483.8441008 2024-06-06,01:37:57.000,158,11026312,14205,0,1717637876,13088.488941490003,71.48022207000031,53483.837113680005 2024-06-06,01:37:58.000,158,11026373,14285,0,1717637877,13088.455259939998,71.48727119999967,53483.85108792 2024-06-06,01:37:59.000,158,11026365,13965,0,1717637878,13088.455259939998,71.50136945999839,53483.886023520005 2024-06-06,01:38:00.000,158,11026375,14325,0,1717637879,13088.408105770002,71.45907468000223,53483.837113680005 2024-06-06,01:38:01.000,158,11026396,14325,0,1717637880,13088.408105770002,71.46612381000159,53483.87204928 2024-06-06,01:38:02.000,158,11026355,14205,0,1717637881,13088.381160529992,71.45202555000287,53483.85108792 2024-06-06,01:38:03.000,158,11026345,14245,0,1717637882,13088.327270050002,71.49432032999903,53483.89301064 2024-06-06,01:38:04.000,158,11026365,14445,0,1717637883,13088.340742669992,71.45202555000287,53483.94890760001 2024-06-06,01:38:05.000,158,11026348,14405,0,1717637884,13088.273379569997,71.45202555000287,53483.89999776001 2024-06-06,01:38:06.000,158,11026373,14405,0,1717637885,13088.246434330002,71.46612381000159,53483.92095912 2024-06-06,01:38:07.000,158,11026323,14165,0,1717637886,13088.172334919997,71.45907468000223,53483.94890760001 2024-06-06,01:38:08.000,158,11026413,14045,0,1717637887,13088.172334919997,71.43792729000415,53483.9838432 2024-06-06,01:38:09.000,158,11026376,14045,0,1717637888,13088.158862299992,71.46612381000159,53483.934933360004 2024-06-06,01:38:10.000,158,11026336,14445,0,1717637889,13088.179071229992,71.45907468000223,53483.89999776001 2024-06-06,01:38:11.000,158,11026345,14365,0,1717637890,13088.098235509991,71.43792729000415,53483.89999776001 2024-06-06,01:38:12.000,158,11026332,14565,0,1717637891,13088.057817649991,71.44497642000351,53483.955894720006 2024-06-06,01:38:13.000,158,11026369,14125,0,1717637892,13088.030872409996,71.45202555000287,53483.906984880006 2024-06-06,01:38:14.000,158,11026395,14205,0,1717637893,13088.037608719991,71.44497642000351,53483.87204928 2024-06-06,01:38:15.000,158,11026354,13685,0,1717637894,13087.990454549996,71.4167798999988,53483.97685608001 2024-06-06,01:38:16.000,158,11026375,14165,0,1717637895,13087.96350931,71.46612381000159,53483.96986896 2024-06-06,01:38:17.000,158,11026378,14365,0,1717637896,13087.91635513999,71.45202555000287,53483.87903640001 2024-06-06,01:38:18.000,158,11026396,14205,0,1717637897,13087.88267359,71.4308781600048,53483.89301064 2024-06-06,01:38:19.000,158,11026334,14205,0,1717637898,13087.848992039995,71.42382902999816,53483.85807504001 2024-06-06,01:38:20.000,158,11026368,14765,0,1717637899,13087.79510155999,71.38858338000136,53483.913972 2024-06-06,01:38:21.000,158,11026365,14125,0,1717637900,13087.84225573,71.43792729000415,53483.94192048 2024-06-06,01:38:22.000,158,11026386,13965,0,1717637901,13087.747947389995,71.40973076999944,53483.89301064 2024-06-06,01:38:23.000,158,11026372,14165,0,1717637902,13087.747947389995,71.40973076999944,53483.886023520005 2024-06-06,01:38:24.000,158,11026327,14245,0,1717637903,13087.69405690999,71.4167798999988,53483.89301064 2024-06-06,01:38:25.000,158,11026361,14005,0,1717637904,13087.66037536,71.381534250002,53483.86506216 2024-06-06,01:38:26.000,158,11026341,14365,0,1717637905,13087.6199575,71.36743599000329,53483.85108792 2024-06-06,01:38:27.000,158,11026377,14485,0,1717637906,13087.586275949994,71.36743599000329,53483.81615232 2024-06-06,01:38:28.000,158,11026377,13845,0,1717637907,13087.57280332999,71.35333773000457,53483.837113680005 2024-06-06,01:38:29.000,158,11026343,14085,0,1717637908,13087.55259439999,71.35333773000457,53483.837113680005 2024-06-06,01:38:30.000,158,11026369,14365,0,1717637909,13087.458286059998,71.30399382000178,53483.81615232 2024-06-06,01:38:31.000,158,11026373,14205,0,1717637910,13087.505440229994,71.33219033999922,53483.82313944 2024-06-06,01:38:32.000,158,11026354,13885,0,1717637911,13087.471758679989,71.2828464300037,53483.78121672001 2024-06-06,01:38:33.000,158,11026359,14085,0,1717637912,13087.411131889989,71.3180920800005,53483.7742296 2024-06-06,01:38:34.000,158,11026368,14085,0,1717637913,13087.397659269998,71.30399382000178,53483.81615232 2024-06-06,01:38:35.000,158,11026331,14245,0,1717637914,13087.343768789993,71.25464990999899,53483.7742296 2024-06-06,01:38:36.000,158,11026351,14525,0,1717637915,13087.296614619998,71.24760077999963,53483.73230688001 2024-06-06,01:38:37.000,158,11026403,14525,0,1717637916,13087.269669380003,71.2194042600022,53483.72531976 2024-06-06,01:38:38.000,158,11026369,14245,0,1717637917,13087.209042590002,71.23350252000091,53483.67640992 2024-06-06,01:38:39.000,158,11026330,14405,0,1717637918,13087.188833660002,71.21235513000283,53483.66243568001 2024-06-06,01:38:40.000,158,11026372,14005,0,1717637919,13087.175361039997,71.19825687000412,53483.6344872 2024-06-06,01:38:41.000,158,11026353,14045,0,1717637920,13087.175361039997,71.1700603499994,53483.64147432001 2024-06-06,01:38:42.000,158,11026380,14165,0,1717637921,13087.134943179997,71.15596209000068,53483.64846144 2024-06-06,01:38:43.000,158,11026334,14565,0,1717637922,13087.101261629992,71.1066181799979,53483.5296804 2024-06-06,01:38:44.000,158,11026368,14605,0,1717637923,13087.047371150002,71.08547078999982,53483.56461600001 2024-06-06,01:38:45.000,158,11026357,14405,0,1717637924,13087.060843769992,71.06432340000174,53483.52269328001 2024-06-06,01:38:46.000,158,11026398,14205,0,1717637925,13087.040634839992,71.0713725300011,53483.49474480001 2024-06-06,01:38:47.000,158,11026361,14565,0,1717637926,13086.993480669997,71.06432340000174,53483.51570616 2024-06-06,01:38:48.000,158,11026391,14045,0,1717637927,13087.020425909992,71.05727427000238,53483.51570616 2024-06-06,01:38:49.000,158,11026388,14525,0,1717637928,13086.953062809996,71.00088123000023,53483.47378344001 2024-06-06,01:38:50.000,158,11026332,14725,0,1717637929,13086.912644949996,70.97973384000215,53483.49474480001 2024-06-06,01:38:51.000,158,11026349,14245,0,1717637930,13086.892436019996,71.00088123000023,53483.49474480001 2024-06-06,01:38:52.000,158,11026362,14325,0,1717637931,13086.878963399991,71.02202861999831,53483.47378344001 2024-06-06,01:38:53.000,158,11026351,13925,0,1717637932,13086.80486399,70.99383210000087,53483.39692512001 2024-06-06,01:38:54.000,158,11026347,14045,0,1717637933,13086.80486399,70.94448818999808,53483.42487360001 2024-06-06,01:38:55.000,158,11026381,14085,0,1717637934,13086.76444613,70.93038992999936,53483.41788648 2024-06-06,01:38:56.000,158,11026369,13925,0,1717637935,13086.78465506,70.94448818999808,53483.34801528 2024-06-06,01:38:57.000,158,11026358,14645,0,1717637936,13086.73750088999,70.9233408,53483.42487360001 2024-06-06,01:38:58.000,158,11026345,14045,0,1717637937,13086.777918749991,70.90219341000193,53483.389938 2024-06-06,01:38:59.000,158,11026358,14365,0,1717637938,13086.75770981999,70.89514428000257,53483.36198952 2024-06-06,01:39:00.000,158,11026314,13845,0,1717637939,13086.730764579996,70.85284949999914,53483.39692512001 2024-06-06,01:39:01.000,158,11026335,13925,0,1717637940,13086.69708302999,70.89514428000257,53483.382950880005 2024-06-06,01:39:02.000,158,11026352,14525,0,1717637941,13086.68361041,70.87399689000449,53483.35500240001 2024-06-06,01:39:03.000,158,11026309,13965,0,1717637942,13086.670137789995,70.89514428000257,53483.36198952 2024-06-06,01:39:04.000,158,11026377,14165,0,1717637943,13086.64319255,70.90924254000129,53483.31307968 2024-06-06,01:39:05.000,158,11026347,14245,0,1717637944,13086.61624730999,70.8598986299985,53483.27115696 2024-06-06,01:39:06.000,158,11026359,14125,0,1717637945,13086.57582944999,70.8598986299985,53483.27115696 2024-06-06,01:39:07.000,158,11026400,14325,0,1717637946,13086.53541158999,70.81760385000234,53483.285131200006 2024-06-06,01:39:08.000,158,11026389,13845,0,1717637947,13086.55562051999,70.81760385000234,53483.31307968 2024-06-06,01:39:09.000,158,11026353,14245,0,1717637948,13086.508466349995,70.8246529800017,53483.30609256001 2024-06-06,01:39:10.000,158,11026382,14565,0,1717637949,13086.48152111,70.83170211000106,53483.27115696 2024-06-06,01:39:11.000,158,11026341,14245,0,1717637950,13086.45457586999,70.83170211000106,53483.29211832 2024-06-06,01:39:12.000,158,11026381,14125,0,1717637951,13086.43436693999,70.83170211000106,53483.29910544 2024-06-06,01:39:13.000,158,11026372,14085,0,1717637952,13086.447839559994,70.83170211000106,53483.2501956 2024-06-06,01:39:14.000,158,11026326,14085,0,1717637953,13086.41415800999,70.83170211000106,53483.285131200006 2024-06-06,01:39:15.000,158,11026314,14445,0,1717637954,13086.447839559994,70.83170211000106,53483.27115696 2024-06-06,01:39:16.000,158,11026298,14165,0,1717637955,13086.39394907999,70.85284949999914,53483.24320848 2024-06-06,01:39:17.000,158,11026367,14165,0,1717637956,13086.39394907999,70.81760385000234,53483.215260000004 2024-06-06,01:39:18.000,158,11026305,14245,0,1717637957,13086.37374014999,70.81055472000298,53483.236221360006 2024-06-06,01:39:19.000,158,11026359,14405,0,1717637958,13086.340058599999,70.81760385000234,53483.20128576 2024-06-06,01:39:20.000,158,11026295,14165,0,1717637959,13086.265959189994,70.78235819999827,53483.13840168001 2024-06-06,01:39:21.000,158,11026295,14245,0,1717637960,13086.259222879999,70.84580036999978,53483.1453888 2024-06-06,01:39:22.000,158,11026383,14165,0,1717637961,13086.218805019998,70.85284949999914,53483.13141456 2024-06-06,01:39:23.000,158,11026319,14485,0,1717637962,13086.218805019998,70.88104602000385,53483.1453888 2024-06-06,01:39:24.000,158,11026342,14405,0,1717637963,13086.191859779989,70.87399689000449,53483.1803244 2024-06-06,01:39:25.000,158,11026321,14085,0,1717637964,13086.151441919988,70.88104602000385,53483.15936304001 2024-06-06,01:39:26.000,158,11026262,14125,0,1717637965,13086.144705609993,70.86694775999786,53483.18731152001 2024-06-06,01:39:27.000,158,11026379,14685,0,1717637966,13086.090815129988,70.86694775999786,53483.117440320006 2024-06-06,01:39:28.000,158,11026297,14245,0,1717637967,13086.036924649998,70.87399689000449,53483.06154336001 2024-06-06,01:39:29.000,158,11026342,14325,0,1717637968,13086.050397270003,70.90219341000193,53483.11045320001 2024-06-06,01:39:30.000,158,11026329,14605,0,1717637969,13086.003243099993,70.90924254000129,53483.12442744 2024-06-06,01:39:31.000,158,11026367,14205,0,1717637970,13086.003243099993,70.90219341000193,53483.15237592 2024-06-06,01:39:32.000,158,11026386,14285,0,1717637971,13085.989770480002,70.91629167000065,53483.15936304001 2024-06-06,01:39:33.000,158,11026335,14485,0,1717637972,13085.922407379992,70.94448818999808,53483.13141456 2024-06-06,01:39:34.000,158,11026328,14365,0,1717637973,13085.875253209997,70.93743905999872,53483.11045320001 2024-06-06,01:39:35.000,158,11026328,14285,0,1717637974,13085.848307970002,70.96563558000344,53483.04058200001 2024-06-06,01:39:36.000,158,11026354,14805,0,1717637975,13085.841571659992,70.99383210000087,53483.096478960004 2024-06-06,01:39:37.000,158,11026405,14485,0,1717637976,13085.780944869992,70.97973384000215,53483.0755176 2024-06-06,01:39:38.000,158,11026339,14125,0,1717637977,13085.794417489997,70.98678297000151,53483.11045320001 2024-06-06,01:39:39.000,158,11026347,14685,0,1717637978,13085.767472250001,70.9726847100028,53483.068530480006 2024-06-06,01:39:50.000,158,11026327,15165,0,1717637989,13085.511492469996,70.90219341000193,53482.99167216001 2024-06-06,01:39:51.000,158,11026381,15765,0,1717637990,13085.49801984999,70.88809515000321,53483.01263352 2024-06-06,01:39:52.000,158,11026400,15525,0,1717637991,13085.491283539995,70.87399689000449,53482.97769792 2024-06-06,01:39:53.000,158,11026342,14845,0,1717637992,13085.44412937,70.83875124000042,53482.998659280005 2024-06-06,01:39:54.000,158,11026315,15125,0,1717637993,13085.430656749995,70.79645646000426,53482.949749440006 2024-06-06,01:39:55.000,158,11026384,15325,0,1717637994,13085.390238889995,70.81760385000234,53482.90782672 2024-06-06,01:39:56.000,158,11026385,15325,0,1717637995,13085.390238889995,70.76825993999955,53482.81699416 2024-06-06,01:39:57.000,158,11026345,15445,0,1717637996,13085.370029959995,70.74006342000212,53482.83795552 2024-06-06,01:39:58.000,158,11026464,15445,0,1717637997,13085.38350258,70.68367037999997,53482.97071080001 2024-06-06,01:39:59.000,158,11026208,15445,0,1717637998,13085.208358519994,70.68367037999997,53483.01962064001 2024-06-06,01:40:00.000,158,11026180,15285,0,1717637999,13085.34308472,70.70481776999804,53482.85192976001 2024-06-06,01:40:01.000,158,11026428,15445,0,1717638000,13085.329612099995,70.71891603000404,53482.782058560006 2024-06-06,01:40:02.000,158,11026379,16045,0,1717638001,13085.29593054999,70.7259651600034,53482.74712296 2024-06-06,01:40:03.000,158,11026324,15965,0,1717638002,13085.31613947999,70.70481776999804,53482.77507144001 2024-06-06,01:40:04.000,158,11026315,15805,0,1717638003,13085.34308472,70.66957212000125,53482.74712296 2024-06-06,01:40:05.000,158,11026380,15805,0,1717638004,13085.31613947999,70.7259651600034,53482.76808432 2024-06-06,01:40:06.000,158,11026365,15565,0,1717638005,13085.35655733999,70.79645646000426,53482.67026464 2024-06-06,01:40:07.000,158,11026226,15485,0,1717638006,13085.39697519999,70.64137560000381,53482.67725176 2024-06-06,01:40:08.000,158,11026407,15285,0,1717638007,13085.44412937,70.88809515000321,53482.733148720006 2024-06-06,01:40:09.000,158,11026306,15485,0,1717638008,13085.42392044,70.74711255000148,53482.76808432 2024-06-06,01:40:20.000,158,11026330,15165,0,1717638019,13085.33634840999,70.81760385000234,53482.81000704 2024-06-06,01:40:21.000,158,11026275,15205,0,1717638020,13085.37676626999,70.80350559000362,53482.69821312 2024-06-06,01:40:22.000,158,11026459,15445,0,1717638021,13085.41718412999,70.81055472000298,53482.76808432 2024-06-06,01:40:23.000,158,11026392,15165,0,1717638022,13085.40371151,70.80350559000362,53482.77507144001 2024-06-06,01:40:24.000,158,11026314,15125,0,1717638023,13085.40371151,70.7259651600034,53482.81000704 2024-06-06,01:40:25.000,158,11026337,15365,0,1717638024,13085.43739305999,70.80350559000362,53482.74712296 2024-06-06,01:40:26.000,158,11026223,15445,0,1717638025,13085.410447819995,70.7894073300049,53482.72616160001 2024-06-06,01:40:27.000,158,11026305,15525,0,1717638026,13085.430656749995,70.81055472000298,53482.74013584 2024-06-06,01:40:28.000,158,11026254,15365,0,1717638027,13085.42392044,70.7259651600034,53482.76808432 2024-06-06,01:40:29.000,158,11026315,15405,0,1717638028,13085.42392044,70.74711255000148,53482.712187360004 2024-06-06,01:40:30.000,158,11026198,15325,0,1717638029,13085.34308472,70.76825993999955,53482.761097200004 2024-06-06,01:40:31.000,158,11026220,15485,0,1717638030,13085.37676626999,70.69071950999933,53482.78904568 2024-06-06,01:40:32.000,158,11026203,15285,0,1717638031,13085.38350258,70.7612108100002,53482.74712296 2024-06-06,01:40:33.000,158,11026126,15645,0,1717638032,13085.30266686,70.74006342000212,53482.71917448 2024-06-06,01:40:34.000,158,11026303,15525,0,1717638033,13085.410447819995,70.75416168000083,53482.83795552 2024-06-06,01:40:35.000,158,11026281,15485,0,1717638034,13085.370029959995,70.7894073300049,53482.782058560006 2024-06-06,01:40:36.000,158,11026443,15405,0,1717638035,13085.41718412999,70.69776863999869,53482.57244496 2024-06-06,01:40:37.000,158,11026389,15725,0,1717638036,13085.471074609995,70.71891603000404,53482.64930328 2024-06-06,01:40:38.000,158,11026343,15405,0,1717638037,13085.33634840999,70.86694775999786,53482.77507144001 2024-06-06,01:40:39.000,158,11026375,15565,0,1717638038,13085.450865679995,70.64842473000317,53482.663277520005 2024-06-06,01:40:40.000,158,11026648,15525,0,1717638039,13085.430656749995,70.84580036999978,53482.72616160001 2024-06-06,01:40:41.000,158,11026271,15485,0,1717638040,13085.43739305999,70.95153732000472,53482.865904 2024-06-06,01:40:42.000,158,11026207,15325,0,1717638041,13085.471074609995,70.74711255000148,53483.0056464 2024-06-06,01:40:43.000,158,11026193,15645,0,1717638042,13085.53843770999,70.90924254000129,53482.71917448 2024-06-06,01:40:44.000,158,11026411,15445,0,1717638043,13085.53843770999,70.8246529800017,53482.82398128001 2024-06-06,01:40:45.000,158,11026374,15885,0,1717638044,13085.48454723,70.7894073300049,53482.733148720006 2024-06-06,01:40:46.000,158,11026366,15565,0,1717638045,13085.51822877999,70.86694775999786,53482.733148720006 2024-06-06,01:40:47.000,158,11026342,15525,0,1717638046,13085.48454723,70.88809515000321,53482.81000704 2024-06-06,01:40:48.000,158,11026204,15445,0,1717638047,13085.531701399996,70.93038992999936,53482.89385248001 2024-06-06,01:40:49.000,158,11026471,15565,0,1717638048,13085.53843770999,70.83875124000042,53482.88686536 2024-06-06,01:40:50.000,158,11026307,15685,0,1717638049,13085.592328189996,70.9726847100028,53482.82398128001 2024-06-06,01:40:51.000,158,11026219,15725,0,1717638050,13085.531701399996,70.85284949999914,53482.6213548 2024-06-06,01:40:52.000,158,11026390,15045,0,1717638051,13085.612537119996,70.88104602000385,53482.85891688 2024-06-06,01:40:53.000,158,11026350,15285,0,1717638052,13085.599064499991,70.89514428000257,53482.80301992001 2024-06-06,01:40:54.000,158,11026398,15125,0,1717638053,13085.646218670001,70.81760385000234,53482.82398128001 2024-06-06,01:40:55.000,158,11026388,15485,0,1717638054,13085.740527009992,70.95153732000472,53482.81000704 2024-06-06,01:40:56.000,158,11026265,15125,0,1717638055,13085.652954979996,70.99383210000087,53482.928788080004 2024-06-06,01:40:57.000,158,11026393,15685,0,1717638056,13085.700109149991,70.93038992999936,53482.81000704 2024-06-06,01:40:58.000,158,11026278,15525,0,1717638057,13085.679900219991,70.95858645000408,53482.900839600006 2024-06-06,01:40:59.000,158,11026398,15445,0,1717638058,13085.673163909996,71.01497948999895,53482.879878240004 2024-06-06,01:41:00.000,158,11026342,15445,0,1717638059,13085.727054390001,71.00088123000023,53482.830968400005 2024-06-06,01:41:01.000,158,11026304,15525,0,1717638060,13085.733790699996,70.99383210000087,53482.88686536 2024-06-06,01:41:02.000,158,11026406,15365,0,1717638061,13085.686636530001,71.09251991999918,53482.85891688 2024-06-06,01:41:03.000,158,11026242,15845,0,1717638062,13085.794417489997,71.12776557000325,53482.91481384 2024-06-06,01:41:04.000,158,11026428,15645,0,1717638063,13085.753999629997,71.05022514000302,53482.879878240004 2024-06-06,01:41:05.000,158,11026370,15685,0,1717638064,13085.821362729992,71.02202861999831,53482.97769792 2024-06-06,01:41:06.000,158,11026396,15165,0,1717638065,13085.834835349997,71.01497948999895,53482.949749440006 2024-06-06,01:41:07.000,158,11026276,15485,0,1717638066,13085.801153799992,71.12071644000389,53482.949749440006 2024-06-06,01:41:08.000,158,11026346,15325,0,1717638067,13085.855044279997,71.0713725300011,53482.95673656 2024-06-06,01:41:09.000,158,11026318,15405,0,1717638068,13085.855044279997,71.05727427000238,53483.047569120004 2024-06-06,01:41:10.000,158,11026444,15205,0,1717638069,13085.780944869992,71.09956904999854,53482.97071080001 2024-06-06,01:41:11.000,158,11026360,15605,0,1717638070,13085.848307970002,71.1066181799979,53483.04058200001 2024-06-06,01:41:12.000,158,11026379,15405,0,1717638071,13085.895462139997,71.04317601000366,53482.96372368 2024-06-06,01:41:13.000,158,11026292,15325,0,1717638072,13085.881989519992,71.11366731000453,53483.0056464 2024-06-06,01:41:14.000,158,11026507,15165,0,1717638073,13085.922407379992,71.13481470000261,53483.068530480006 2024-06-06,01:41:15.000,158,11026314,15365,0,1717638074,13085.881989519992,71.24760077999963,53483.03359488 2024-06-06,01:41:16.000,158,11026340,15445,0,1717638075,13085.908934760002,71.2687481699977,53482.99167216001 2024-06-06,01:41:17.000,158,11026413,15445,0,1717638076,13085.962825239993,71.21235513000283,53483.1453888 2024-06-06,01:41:18.000,158,11026279,15525,0,1717638077,13085.962825239993,71.24055165000027,53483.05455624 2024-06-06,01:41:19.000,158,11026384,15245,0,1717638078,13085.976297859997,71.26169903999835,53482.998659280005 2024-06-06,01:41:20.000,158,11026363,15525,0,1717638079,13085.983034169993,71.2828464300037,53483.08949184001 2024-06-06,01:41:21.000,158,11026297,15485,0,1717638080,13085.976297859997,71.29694469000242,53483.047569120004 2024-06-06,01:41:22.000,158,11026220,15765,0,1717638081,13086.023452029993,71.2194042600022,53482.97071080001 2024-06-06,01:41:23.000,158,11026215,15725,0,1717638082,13086.009979410002,71.24055165000027,53483.08250472 2024-06-06,01:41:24.000,158,11026328,15245,0,1717638083,13085.908934760002,71.30399382000178,53482.99167216001 2024-06-06,01:41:25.000,158,11026199,15325,0,1717638084,13086.016715719998,71.2194042600022,53483.117440320006 2024-06-06,01:41:26.000,158,11026214,15525,0,1717638085,13086.070606199988,71.28989556000306,53483.117440320006 2024-06-06,01:41:27.000,158,11026362,15525,0,1717638086,13086.009979410002,71.35333773000457,53483.047569120004 2024-06-06,01:41:28.000,158,11026336,15325,0,1717638087,13086.077342509998,71.34628859999793,53482.998659280005 2024-06-06,01:41:29.000,158,11026337,15525,0,1717638088,13085.989770480002,71.36038686000393,53483.01263352 2024-06-06,01:41:30.000,158,11026380,15245,0,1717638089,13086.043660959993,71.40973076999944,53483.10346608 2024-06-06,01:41:31.000,158,11026344,15245,0,1717638090,13086.043660959993,71.35333773000457,53483.11045320001 2024-06-06,01:41:32.000,158,11026323,15565,0,1717638091,13085.956088929997,71.39563251000072,53483.12442744 2024-06-06,01:41:33.000,158,11026357,15845,0,1717638092,13086.009979410002,71.39563251000072,53483.13141456 2024-06-06,01:41:34.000,158,11026372,15285,0,1717638093,13086.003243099993,71.40268164000008,53483.1453888 2024-06-06,01:41:35.000,158,11026460,15685,0,1717638094,13085.983034169993,71.40268164000008,53483.11045320001 2024-06-06,01:41:36.000,158,11026333,15125,0,1717638095,13086.036924649998,71.43792729000415,53483.08949184001 2024-06-06,01:41:37.000,158,11026331,15445,0,1717638096,13085.922407379992,71.42382902999816,53483.04058200001 2024-06-06,01:41:38.000,158,11026426,15325,0,1717638097,13085.908934760002,71.4167798999988,53483.0755176 2024-06-06,01:41:39.000,158,11026435,15485,0,1717638098,13085.956088929997,71.4167798999988,53483.068530480006 2024-06-06,01:41:40.000,158,11026263,15485,0,1717638099,13085.881989519992,71.45202555000287,53483.068530480006 2024-06-06,01:41:41.000,158,11026299,15205,0,1717638100,13085.875253209997,71.45907468000223,53483.03359488 2024-06-06,01:41:42.000,158,11026392,15605,0,1717638101,13085.760735939992,71.47317294000095,53483.05455624 2024-06-06,01:41:43.000,158,11026361,15085,0,1717638102,13085.727054390001,71.46612381000159,53483.06154336001 2024-06-06,01:41:44.000,158,11026311,15485,0,1717638103,13085.774208559997,71.44497642000351,53483.02660776 2024-06-06,01:41:45.000,158,11026344,15485,0,1717638104,13085.720318079992,71.4308781600048,53483.096478960004 2024-06-06,01:41:46.000,158,11026378,15525,0,1717638105,13085.679900219991,71.40973076999944,53483.01263352 2024-06-06,01:41:47.000,158,11026355,15205,0,1717638106,13085.666427600001,71.38858338000136,53483.06154336001 2024-06-06,01:41:48.000,158,11026344,15165,0,1717638107,13085.56538295,71.44497642000351,53483.01263352 2024-06-06,01:41:49.000,158,11026292,15325,0,1717638108,13085.551910329996,71.42382902999816,53482.95673656 2024-06-06,01:41:50.000,158,11026365,15485,0,1717638109,13085.52496509,71.36743599000329,53482.865904 2024-06-06,01:41:51.000,158,11026427,15485,0,1717638110,13085.60580081,71.45202555000287,53482.94276232001 2024-06-06,01:41:52.000,158,11026315,15445,0,1717638111,13085.511492469996,71.49432032999903,53482.94276232001 2024-06-06,01:41:53.000,158,11026318,15365,0,1717638112,13085.50475616,71.48022207000031,53482.87289112001 2024-06-06,01:41:54.000,158,11026336,15605,0,1717638113,13085.50475616,71.49432032999903,53482.9357752 2024-06-06,01:41:55.000,158,11026386,15125,0,1717638114,13085.430656749995,71.31104295000114,53483.0056464 2024-06-06,01:41:56.000,158,11026416,15525,0,1717638115,13085.37676626999,71.47317294000095,53482.82398128001 2024-06-06,01:41:57.000,158,11026333,15765,0,1717638116,13085.262249,71.39563251000072,53483.047569120004 2024-06-06,01:41:58.000,158,11026616,15685,0,1717638117,13085.161204349999,71.35333773000457,53482.77507144001 2024-06-06,01:41:59.000,158,11026418,15605,0,1717638118,13085.29593054999,71.48727119999967,53482.87289112001 2024-06-06,01:42:00.000,158,11026505,15925,0,1717638119,13085.262249,71.36743599000329,53482.72616160001 2024-06-06,01:42:01.000,158,11026157,15725,0,1717638120,13085.167940659994,71.28989556000306,53482.92180096001 2024-06-06,01:42:02.000,158,11026249,15485,0,1717638121,13085.262249,71.43792729000415,53482.64231616 2024-06-06,01:42:03.000,158,11026064,15565,0,1717638122,13085.21509482999,71.45202555000287,53482.72616160001 2024-06-06,01:42:04.000,158,11026317,16005,0,1717638123,13085.087104939994,71.43792729000415,53482.82398128001 2024-06-06,01:42:05.000,158,11026277,15605,0,1717638124,13085.107313869994,71.49432032999903,53482.7960328 2024-06-06,01:42:06.000,158,11026307,15885,0,1717638125,13085.15446803999,71.45907468000223,53482.60738056001 2024-06-06,01:42:07.000,158,11026338,15445,0,1717638126,13085.167940659994,71.40268164000008,53482.57943208 2024-06-06,01:42:08.000,158,11026476,15205,0,1717638127,13085.167940659994,71.46612381000159,53482.614367680006 2024-06-06,01:42:09.000,158,11026358,15685,0,1717638128,13085.147731729994,71.57890988999861,53482.733148720006 2024-06-06,01:42:10.000,158,11026213,15445,0,1717638129,13085.147731729994,71.40268164000008,53482.6213548 2024-06-06,01:42:11.000,158,11026327,15485,0,1717638130,13085.046687079994,71.50136945999839,53482.67725176 2024-06-06,01:42:12.000,158,11026298,15325,0,1717638131,13085.127522799994,71.5295659800031,53482.60738056001 2024-06-06,01:42:13.000,158,11026313,15565,0,1717638132,13085.080368629999,71.55776250000054,53482.614367680006 2024-06-06,01:42:14.000,158,11026489,15765,0,1717638133,13084.918697189998,71.52251685000374,53482.50956088 2024-06-06,01:42:15.000,158,11026395,15485,0,1717638134,13084.959115049998,71.45202555000287,53482.446676800006 2024-06-06,01:42:16.000,158,11026360,15445,0,1717638135,13084.871543019988,71.67759771000419,53482.446676800006 2024-06-06,01:42:17.000,158,11026319,15525,0,1717638136,13084.952378739988,71.5648116299999,53482.495586640005 2024-06-06,01:42:18.000,158,11026245,15605,0,1717638137,13084.911960879988,71.64940118999948,53482.57244496 2024-06-06,01:42:19.000,158,11026443,15605,0,1717638138,13084.898488259998,71.5648116299999,53482.53052224 2024-06-06,01:42:20.000,158,11026251,15485,0,1717638139,13084.905224569993,71.6282538000014,53482.593406320004 2024-06-06,01:42:21.000,158,11026334,15445,0,1717638140,13084.891751949988,71.71284336000099,53482.4816124 2024-06-06,01:42:22.000,158,11026219,15685,0,1717638141,13084.831125160003,71.64940118999948,53482.41872832001 2024-06-06,01:42:23.000,158,11026353,15805,0,1717638142,13084.972587669989,71.68464684000355,53482.38379272 2024-06-06,01:42:24.000,158,11026381,15605,0,1717638143,13084.864806709993,71.60005728000397,53482.425715440004 2024-06-06,01:42:25.000,158,11026650,15645,0,1717638144,13084.844597779993,71.69874510000227,53482.397766960006 2024-06-06,01:42:26.000,158,11026517,15405,0,1717638145,13084.804179919993,71.71284336000099,53482.43968968001 2024-06-06,01:42:27.000,158,11026340,15765,0,1717638146,13084.864806709993,71.69874510000227,53482.36981848001 2024-06-06,01:42:28.000,158,11026248,15525,0,1717638147,13084.925433499993,71.6282538000014,53482.425715440004 2024-06-06,01:42:29.000,158,11026229,15685,0,1717638148,13084.763762059993,71.71989249000035,53482.4117412 2024-06-06,01:42:30.000,158,11026333,15645,0,1717638149,13084.743553129993,71.81858030999865,53482.20212760001 2024-06-06,01:42:31.000,158,11026318,15805,0,1717638150,13084.932169809988,71.67759771000419,53482.258024560004 2024-06-06,01:42:32.000,158,11026136,15845,0,1717638151,13084.689662650002,71.71284336000099,53482.32090864001 2024-06-06,01:42:33.000,158,11026291,15725,0,1717638152,13084.655981099997,71.69874510000227,53482.278985920006 2024-06-06,01:42:34.000,158,11026181,15925,0,1717638153,13084.770498370002,71.84677683000336,53482.4117412 2024-06-06,01:42:35.000,158,11026525,15485,0,1717638154,13084.682926339992,71.73399074999907,53482.27199880001 2024-06-06,01:42:36.000,158,11026373,15565,0,1717638155,13084.629035860002,71.76923640000314,53482.167192 2024-06-06,01:42:37.000,158,11026300,15885,0,1717638156,13084.568409070002,71.81153117999929,53482.20212760001 2024-06-06,01:42:38.000,158,11026244,15445,0,1717638157,13084.575145379997,71.76218727000378,53482.18815336 2024-06-06,01:42:39.000,158,11026571,15605,0,1717638158,13084.501045969992,71.71989249000035,53482.35584424 2024-06-06,01:42:40.000,158,11026504,15725,0,1717638159,13084.474100729996,71.75513814000442,53482.29994728001 2024-06-06,01:42:41.000,158,11026245,15445,0,1717638160,13084.487573350001,71.83267857000465,53482.17417912 2024-06-06,01:42:42.000,158,11026422,15765,0,1717638161,13084.460628109991,71.74808900999778,53482.35584424 2024-06-06,01:42:43.000,158,11026241,15485,0,1717638162,13084.420210249991,71.79038379000121,53482.425715440004 2024-06-06,01:42:44.000,158,11026366,15485,0,1717638163,13084.527991210001,71.89612073999888,53482.3069344 2024-06-06,01:42:45.000,158,11026419,15365,0,1717638164,13084.507782280001,71.93136639000295,53482.35584424 2024-06-06,01:42:46.000,158,11026367,15925,0,1717638165,13084.31916559999,71.86087509000208,53482.327895760005 2024-06-06,01:42:47.000,158,11026487,15165,0,1717638166,13084.379792389991,71.8749733500008,53482.34885712001 2024-06-06,01:42:48.000,158,11026240,15845,0,1717638167,13084.211384639995,71.81153117999929,53482.33488288 2024-06-06,01:42:49.000,158,11026250,15805,0,1717638168,13084.191175709995,71.91726813000423,53482.397766960006 2024-06-06,01:42:50.000,158,11026569,15965,0,1717638169,13084.332638219996,71.81153117999929,53482.32090864001 2024-06-06,01:42:51.000,158,11026242,15525,0,1717638170,13084.29895666999,71.83267857000465,53482.39077984001 2024-06-06,01:42:52.000,158,11026133,15085,0,1717638171,13084.30569298,71.92431726000359,53482.425715440004 2024-06-06,01:42:53.000,158,11026188,15485,0,1717638172,13084.211384639995,71.839727700004,53482.2370632 2024-06-06,01:42:54.000,158,11026356,15605,0,1717638173,13084.26527512,71.91021900000487,53482.12526928 2024-06-06,01:42:55.000,158,11026166,15565,0,1717638174,13084.15749415999,71.96661203999975,53482.29296016 2024-06-06,01:42:56.000,158,11026075,15685,0,1717638175,13084.17770308999,72.00185769000382,53482.21610184 2024-06-06,01:42:57.000,158,11026185,15525,0,1717638176,13084.08339475,71.94546465000167,53482.14623064 2024-06-06,01:42:58.000,158,11026266,15645,0,1717638177,13084.17770308999,71.98071029999846,53482.14623064 2024-06-06,01:42:59.000,158,11026119,15565,0,1717638178,13084.150757849995,71.93136639000295,53482.327895760005 2024-06-06,01:43:00.000,158,11026201,15685,0,1717638179,13084.1844394,72.12874202999956,53482.18815336 2024-06-06,01:43:01.000,158,11026195,15845,0,1717638180,13084.150757849995,71.95956291000039,53482.090333680004 2024-06-06,01:43:02.000,158,11026377,15805,0,1717638181,13084.090131059995,71.96661203999975,53482.041423840004 2024-06-06,01:43:03.000,158,11026457,16085,0,1717638182,13084.11707629999,71.93136639000295,53482.209114720004 2024-06-06,01:43:04.000,158,11026329,15725,0,1717638183,13084.09686736999,71.95251378000103,53481.90168144 2024-06-06,01:43:05.000,158,11026392,15405,0,1717638184,13084.10360368,71.95956291000039,53482.27199880001 2024-06-06,01:43:06.000,158,11026087,16125,0,1717638185,13084.13728522999,72.07234899000468,53482.07635944 2024-06-06,01:43:07.000,158,11026400,15845,0,1717638186,13084.06318582,71.6634994499982,53482.20212760001 2024-06-06,01:43:08.000,158,11026389,15525,0,1717638187,13084.09686736999,71.91726813000423,53482.230076080006 2024-06-06,01:43:09.000,158,11026284,15485,0,1717638188,13084.08339475,72.05120159999933,53482.33488288 2024-06-06,01:43:10.000,158,11026302,15485,0,1717638189,13084.07665843999,71.96661203999975,53482.25103744001 2024-06-06,01:43:11.000,158,11026566,15845,0,1717638190,13083.97561378999,71.81858030999865,53482.17417912 2024-06-06,01:43:12.000,158,11026212,15165,0,1717638191,13084.00255903,71.99480856000446,53482.24405032 2024-06-06,01:43:13.000,158,11026331,15525,0,1717638192,13083.834151279989,72.03005421000125,53482.17417912 2024-06-06,01:43:14.000,158,11026242,15805,0,1717638193,13083.888041759994,72.12874202999956,53482.02046248 2024-06-06,01:43:15.000,158,11026556,15445,0,1717638194,13083.93519592999,71.93841552000231,53482.160204880005 2024-06-06,01:43:16.000,158,11026482,15725,0,1717638195,13083.901514379999,72.14988942000491,53482.29994728001 2024-06-06,01:43:17.000,158,11026300,15485,0,1717638196,13083.901514379999,71.9736611699991,53482.21610184 2024-06-06,01:43:18.000,158,11026522,15885,0,1717638197,13083.813942349989,72.00890682000318,53482.10430792001 2024-06-06,01:43:19.000,158,11026248,15365,0,1717638198,13083.780260799998,71.91726813000423,53482.18815336 2024-06-06,01:43:20.000,158,11026508,15565,0,1717638199,13083.746579249993,72.05825072999869,53482.3069344 2024-06-06,01:43:21.000,158,11026615,15365,0,1717638200,13083.726370319993,72.1216929000002,53482.090333680004 2024-06-06,01:43:22.000,158,11026363,15405,0,1717638201,13083.780260799998,71.839727700004,53482.18815336 2024-06-06,01:43:23.000,158,11026337,15645,0,1717638202,13083.807206039994,71.86087509000208,53482.05539808001 2024-06-06,01:43:24.000,158,11026324,15485,0,1717638203,13083.753315559989,72.11464377000084,53482.160204880005 2024-06-06,01:43:25.000,158,11026247,15685,0,1717638204,13083.605116739993,72.00890682000318,53482.00648824 2024-06-06,01:43:26.000,158,11026262,15645,0,1717638205,13083.692688769988,71.9736611699991,53482.167192 2024-06-06,01:43:27.000,158,11026354,15485,0,1717638206,13083.571435190002,72.19923333000042,53482.06937232 2024-06-06,01:43:28.000,158,11026261,15965,0,1717638207,13083.685952459993,71.95956291000039,53481.90866856 2024-06-06,01:43:29.000,158,11026564,15965,0,1717638208,13083.652270909988,72.19923333000042,53482.111295040006 2024-06-06,01:43:30.000,158,11026583,15565,0,1717638209,13083.551226260002,72.04415246999997,53482.13924352 2024-06-06,01:43:31.000,158,11026499,15405,0,1717638210,13083.605116739993,72.05825072999869,53482.01347536001 2024-06-06,01:43:32.000,158,11026326,15525,0,1717638211,13083.497335779997,71.84677683000336,53481.97155264 2024-06-06,01:43:33.000,158,11026405,15765,0,1717638212,13083.470390540002,71.91726813000423,53482.062385200006 2024-06-06,01:43:34.000,158,11026437,15805,0,1717638213,13083.510808400002,72.01595595000254,53482.02046248 2024-06-06,01:43:35.000,158,11026265,15565,0,1717638214,13083.544489949993,72.05120159999933,53482.02046248 2024-06-06,01:43:36.000,158,11026695,15525,0,1717638215,13083.551226260002,72.17808594000235,53482.03443672001 2024-06-06,01:43:37.000,158,11026354,15525,0,1717638216,13083.483863159992,71.93136639000295,53482.07635944 2024-06-06,01:43:38.000,158,11026349,15565,0,1717638217,13083.510808400002,72.01595595000254,53482.11828216 2024-06-06,01:43:39.000,158,11026151,15485,0,1717638218,13083.456917919997,72.12874202999956,53482.0274496 2024-06-06,01:43:40.000,158,11026127,16045,0,1717638219,13083.578171499998,71.98775942999782,53482.05539808001 2024-06-06,01:43:41.000,158,11026360,15725,0,1717638220,13083.443445299992,72.26267550000193,53482.12526928 2024-06-06,01:43:42.000,158,11026475,15485,0,1717638221,13083.584907809993,72.03710334000061,53481.90866856 2024-06-06,01:43:43.000,158,11026387,15645,0,1717638222,13083.477126849997,71.96661203999975,53482.0274496 2024-06-06,01:43:44.000,158,11026339,15845,0,1717638223,13083.456917919997,72.05825072999869,53482.01347536001 2024-06-06,01:43:45.000,158,11026158,15725,0,1717638224,13083.477126849997,72.12874202999956,53482.18116624001 2024-06-06,01:43:46.000,158,11026355,15525,0,1717638225,13083.470390540002,72.07939812000404,53482.02046248 2024-06-06,01:43:47.000,158,11026312,15845,0,1717638226,13083.510808400002,72.24857724000321,53481.97853976 2024-06-06,01:43:48.000,158,11026353,16165,0,1717638227,13083.423236369992,72.09349638000276,53482.02046248 2024-06-06,01:43:49.000,158,11026209,15725,0,1717638228,13083.362609579992,72.26267550000193,53481.99950112 2024-06-06,01:43:50.000,158,11026269,15165,0,1717638229,13083.376082199997,72.19218420000107,53482.05539808001 2024-06-06,01:43:51.000,158,11026368,15285,0,1717638230,13083.450181610002,72.06529985999805,53482.10430792001 2024-06-06,01:43:52.000,158,11026447,15485,0,1717638231,13083.389554820002,72.10054551000212,53482.111295040006 2024-06-06,01:43:53.000,158,11026460,15445,0,1717638232,13083.531017330002,71.95251378000103,53482.03443672001 2024-06-06,01:43:54.000,158,11026213,16045,0,1717638233,13083.443445299992,72.12874202999956,53481.943604160006 2024-06-06,01:43:55.000,158,11026374,15605,0,1717638234,13083.355873269997,72.05120159999933,53481.9575784 2024-06-06,01:43:56.000,158,11026513,15885,0,1717638235,13083.389554820002,72.19218420000107,53482.01347536001 2024-06-06,01:43:57.000,158,11026244,15325,0,1717638236,13083.443445299992,72.09349638000276,53482.05539808001 2024-06-06,01:43:58.000,158,11026277,15525,0,1717638237,13083.349136960001,72.15693855000427,53481.943604160006 2024-06-06,01:43:59.000,158,11026270,15405,0,1717638238,13083.355873269997,72.05825072999869,53482.15321776001 2024-06-06,01:44:00.000,158,11026595,15525,0,1717638239,13083.335664339997,72.16398768000363,53481.96456552001 2024-06-06,01:44:01.000,158,11026358,15485,0,1717638240,13083.342400649992,72.09349638000276,53481.97853976 2024-06-06,01:44:02.000,158,11026394,15165,0,1717638241,13083.301982789992,72.1216929000002,53482.041423840004 2024-06-06,01:44:03.000,158,11026217,15685,0,1717638242,13083.335664339997,72.06529985999805,53482.10430792001 2024-06-06,01:44:04.000,158,11026322,15165,0,1717638243,13083.288510170001,72.00890682000318,53481.93661704001 2024-06-06,01:44:05.000,158,11026171,15405,0,1717638244,13083.268301240001,72.2344789800045,53482.062385200006 2024-06-06,01:44:06.000,158,11026406,15805,0,1717638245,13083.308719100001,72.11464377000084,53482.0973208 2024-06-06,01:44:07.000,158,11026392,16085,0,1717638246,13083.288510170001,72.2203807199985,53481.9575784 2024-06-06,01:44:08.000,158,11026128,15645,0,1717638247,13083.315455409997,72.29087201999937,53481.9575784 2024-06-06,01:44:09.000,158,11026273,15605,0,1717638248,13083.322191719992,72.17103681000299,53481.84578448001 2024-06-06,01:44:10.000,158,11026293,15445,0,1717638249,13083.295246479996,72.3331668000028,53482.258024560004 2024-06-06,01:44:11.000,158,11026365,15445,0,1717638250,13083.322191719992,72.1216929000002,53481.96456552001 2024-06-06,01:44:12.000,158,11026242,15405,0,1717638251,13083.254828619996,72.00890682000318,53482.02046248 2024-06-06,01:44:13.000,158,11026350,15685,0,1717638252,13083.355873269997,72.17103681000299,53482.111295040006 2024-06-06,01:44:14.000,158,11026124,15725,0,1717638253,13083.254828619996,72.1216929000002,53482.01347536001 2024-06-06,01:44:15.000,158,11026202,15485,0,1717638254,13083.409763750002,72.17103681000299,53481.97853976 2024-06-06,01:44:16.000,158,11026540,15725,0,1717638255,13083.355873269997,72.03710334000061,53481.97155264 2024-06-06,01:44:17.000,158,11026601,15445,0,1717638256,13083.288510170001,72.21333158999914,53482.15321776001 2024-06-06,01:44:18.000,158,11026611,15525,0,1717638257,13083.396291129997,72.00890682000318,53482.13225640001 2024-06-06,01:44:19.000,158,11026504,15405,0,1717638258,13083.389554820002,72.16398768000363,53482.041423840004 2024-06-06,01:44:20.000,158,11026188,15845,0,1717638259,13083.416500059997,72.24857724000321,53482.041423840004 2024-06-06,01:44:21.000,158,11026294,15925,0,1717638260,13083.335664339997,72.14284028999828,53482.24405032 2024-06-06,01:44:22.000,158,11026539,15645,0,1717638261,13083.382818509992,72.26267550000193,53482.06937232 2024-06-06,01:44:23.000,158,11026228,15605,0,1717638262,13083.463654229992,72.14284028999828,53481.943604160006 2024-06-06,01:44:24.000,158,11026290,15445,0,1717638263,13083.335664339997,72.19218420000107,53482.13924352 2024-06-06,01:44:25.000,158,11026321,16245,0,1717638264,13083.369345890002,72.20628245999978,53482.041423840004 2024-06-06,01:44:26.000,158,11026458,15525,0,1717638265,13083.423236369992,72.29792114999873,53482.0973208 2024-06-06,01:44:27.000,158,11026130,15645,0,1717638266,13083.355873269997,72.40365810000367,53482.0973208 2024-06-06,01:44:28.000,158,11026214,15765,0,1717638267,13083.396291129997,72.32611767000344,53482.15321776001 2024-06-06,01:44:29.000,158,11026366,15405,0,1717638268,13083.443445299992,72.38251070999831,53482.27199880001 2024-06-06,01:44:30.000,158,11026389,15685,0,1717638269,13083.376082199997,72.17808594000235,53482.13924352 2024-06-06,01:44:31.000,158,11026067,15365,0,1717638270,13083.477126849997,72.49529679000261,53482.17417912 2024-06-06,01:44:32.000,158,11026388,15805,0,1717638271,13083.470390540002,72.29087201999937,53482.111295040006 2024-06-06,01:44:33.000,158,11026344,15525,0,1717638272,13083.450181610002,72.30497027999809,53482.03443672001 2024-06-06,01:44:34.000,158,11026106,15725,0,1717638273,13083.531017330002,72.40365810000367,53482.10430792001 2024-06-06,01:44:35.000,158,11026205,15485,0,1717638274,13083.571435190002,72.41775636000239,53482.062385200006 2024-06-06,01:44:36.000,158,11026409,15405,0,1717638275,13083.470390540002,72.30497027999809,53482.06937232 2024-06-06,01:44:37.000,158,11026522,15565,0,1717638276,13083.544489949993,72.50939505000133,53482.090333680004 2024-06-06,01:44:38.000,158,11026164,15525,0,1717638277,13083.571435190002,72.4671002699979,53482.07635944 2024-06-06,01:44:39.000,158,11026040,15605,0,1717638278,13083.551226260002,72.52349331000005,53482.02046248 2024-06-06,01:44:40.000,158,11026135,15605,0,1717638279,13083.537753639997,72.4811985300039,53482.03443672001 2024-06-06,01:44:41.000,158,11026366,15685,0,1717638280,13083.685952459993,72.46005113999854,53482.04841096 2024-06-06,01:44:42.000,158,11026142,15565,0,1717638281,13083.605116739993,72.46005113999854,53481.99950112 2024-06-06,01:44:43.000,158,11026090,15645,0,1717638282,13083.591644120002,72.62218112999835,53482.22308896001 2024-06-06,01:44:44.000,158,11026270,15525,0,1717638283,13083.638798289998,72.46005113999854,53482.08334656001 2024-06-06,01:44:45.000,158,11026355,15485,0,1717638284,13083.685952459993,72.4811985300039,53482.08334656001 2024-06-06,01:44:46.000,158,11026433,15605,0,1717638285,13083.510808400002,72.55873896000412,53482.14623064 2024-06-06,01:44:47.000,158,11026148,15205,0,1717638286,13083.712897699988,72.47414940000453,53482.14623064 2024-06-06,01:44:48.000,158,11026154,15325,0,1717638287,13083.598380429998,72.5798863500022,53482.08334656001 2024-06-06,01:44:49.000,158,11026222,15565,0,1717638288,13083.551226260002,72.615131999999,53481.894694320006 2024-06-06,01:44:50.000,158,11026328,15485,0,1717638289,13083.557962569997,72.72086895000393,53482.0973208 2024-06-06,01:44:51.000,158,11026501,15245,0,1717638290,13083.692688769988,72.75611460000073,53482.090333680004 2024-06-06,01:44:52.000,158,11026232,15725,0,1717638291,13083.497335779997,72.57283722000284,53482.230076080006 2024-06-06,01:44:53.000,158,11026256,15925,0,1717638292,13083.652270909988,72.60103374000028,53482.111295040006 2024-06-06,01:44:54.000,158,11026363,15605,0,1717638293,13083.551226260002,72.49529679000261,53481.894694320006 2024-06-06,01:44:55.000,158,11026178,16085,0,1717638294,13083.605116739993,72.67152504000114,53482.230076080006 2024-06-06,01:44:56.000,158,11026311,15845,0,1717638295,13083.712897699988,72.6785741700005,53482.05539808001 2024-06-06,01:44:57.000,158,11026580,15605,0,1717638296,13083.834151279989,72.55873896000412,53482.07635944 2024-06-06,01:44:58.000,158,11026296,15565,0,1717638297,13083.800469729998,72.51644418000069,53482.12526928 2024-06-06,01:44:59.000,158,11026141,15365,0,1717638298,13083.854360209989,72.52349331000005,53482.230076080006 2024-06-06,01:45:00.000,158,11026391,15445,0,1717638299,13083.739842939998,72.60808286999963,53482.14623064 2024-06-06,01:45:01.000,158,11026334,15645,0,1717638300,13083.820678659999,72.77021285999945,53482.18116624001 2024-06-06,01:45:02.000,158,11026222,15845,0,1717638301,13083.834151279989,72.69267242999922,53482.01347536001 2024-06-06,01:45:03.000,158,11026658,15645,0,1717638302,13083.760051869998,72.63627939000435,53482.160204880005 2024-06-06,01:45:04.000,158,11026523,15605,0,1717638303,13083.780260799998,72.66447591000178,53482.160204880005 2024-06-06,01:45:05.000,158,11026450,15965,0,1717638304,13083.847623899994,72.65037765000307,53482.22308896001 2024-06-06,01:45:06.000,158,11026469,15365,0,1717638305,13083.780260799998,72.71381982000457,53482.11828216 2024-06-06,01:45:07.000,158,11026433,15845,0,1717638306,13083.847623899994,72.58693548000156,53482.167192 2024-06-06,01:45:08.000,158,11026467,15605,0,1717638307,13083.813942349989,72.71381982000457,53482.230076080006 2024-06-06,01:45:09.000,158,11026156,16125,0,1717638308,13083.854360209989,72.65037765000307,53482.34885712001 2024-06-06,01:45:10.000,158,11026451,15525,0,1717638309,13083.874569139989,72.65037765000307,53482.17417912 2024-06-06,01:45:11.000,158,11026586,15685,0,1717638310,13083.901514379999,72.72791808000329,53482.08334656001 2024-06-06,01:45:12.000,158,11026477,15485,0,1717638311,13083.968877479994,72.69972155999858,53482.36283136 2024-06-06,01:45:13.000,158,11026178,15525,0,1717638312,13083.908250689994,72.66447591000178,53482.27199880001 2024-06-06,01:45:14.000,158,11026254,15485,0,1717638313,13083.908250689994,72.68562329999986,53482.34187 2024-06-06,01:45:15.000,158,11026481,16125,0,1717638314,13083.9823501,72.72086895000393,53482.4117412 2024-06-06,01:45:16.000,158,11026452,15605,0,1717638315,13083.968877479994,72.63627939000435,53482.21610184 2024-06-06,01:45:17.000,158,11026533,15845,0,1717638316,13083.989086409994,72.65742678000242,53482.230076080006 2024-06-06,01:45:18.000,158,11026443,15445,0,1717638317,13083.9823501,72.69267242999922,53482.209114720004 2024-06-06,01:45:19.000,158,11026431,15245,0,1717638318,13084.01603164999,72.60103374000028,53482.36283136 2024-06-06,01:45:20.000,158,11026243,15525,0,1717638319,13083.93519592999,72.69972155999858,53482.258024560004 2024-06-06,01:45:21.000,158,11026441,15805,0,1717638320,13084.049713199995,72.45300200999918,53482.090333680004 2024-06-06,01:45:22.000,158,11026198,15645,0,1717638321,13084.090131059995,72.63627939000435,53482.111295040006 2024-06-06,01:45:23.000,158,11026323,15965,0,1717638322,13084.069922129995,72.4318546200011,53482.278985920006 2024-06-06,01:45:24.000,158,11026142,15685,0,1717638323,13084.009295339994,72.47414940000453,53482.18116624001 2024-06-06,01:45:25.000,158,11026498,15445,0,1717638324,13084.07665843999,72.56578809000348,53482.13225640001 2024-06-06,01:45:26.000,158,11026239,15525,0,1717638325,13084.029504269995,72.4318546200011,53482.22308896001 2024-06-06,01:45:27.000,158,11026225,15645,0,1717638326,13084.12381261,72.59398461000092,53482.29296016 2024-06-06,01:45:28.000,158,11026292,15685,0,1717638327,13084.090131059995,72.55873896000412,53482.32090864001 2024-06-06,01:45:29.000,158,11026386,15645,0,1717638328,13084.08339475,72.49529679000261,53482.3069344 2024-06-06,01:45:30.000,158,11026195,15605,0,1717638329,13084.1844394,72.47414940000453,53482.230076080006 2024-06-06,01:45:31.000,158,11026481,15725,0,1717638330,13084.00255903,72.48824766000325,53482.38379272 2024-06-06,01:45:32.000,158,11026208,15525,0,1717638331,13084.16423047,72.4318546200011,53482.28597304 2024-06-06,01:45:33.000,158,11026276,15445,0,1717638332,13084.12381261,72.53759156999877,53482.32090864001 2024-06-06,01:45:34.000,158,11026301,15685,0,1717638333,13084.19791201999,72.32611767000344,53482.29296016 2024-06-06,01:45:35.000,158,11026189,15485,0,1717638334,13084.211384639995,72.38251070999831,53482.36981848001 2024-06-06,01:45:36.000,158,11026408,16165,0,1717638335,13084.231593569995,72.58693548000156,53482.446676800006 2024-06-06,01:45:37.000,158,11026349,15725,0,1717638336,13084.25853880999,72.46005113999854,53482.43968968001 2024-06-06,01:45:38.000,158,11026532,15525,0,1717638337,13084.19791201999,72.53759156999877,53482.39077984001 2024-06-06,01:45:39.000,158,11026446,15445,0,1717638338,13084.191175709995,72.62923025999771,53482.26501168 2024-06-06,01:45:40.000,158,11026240,15165,0,1717638339,13084.19791201999,72.38251070999831,53482.41872832001 2024-06-06,01:45:41.000,158,11026383,16125,0,1717638340,13084.24506619,72.4811985300039,53482.46065104 2024-06-06,01:45:42.000,158,11026492,15765,0,1717638341,13084.27874773999,72.38955983999767,53482.43270256 2024-06-06,01:45:43.000,158,11026361,15685,0,1717638342,13084.30569298,72.41070723000303,53482.425715440004 2024-06-06,01:45:44.000,158,11026237,15725,0,1717638343,13084.31916559999,72.45300200999918,53482.34187 2024-06-06,01:45:45.000,158,11026370,15365,0,1717638344,13084.28548405,72.39660897000431,53482.376805600004 2024-06-06,01:45:46.000,158,11026402,15365,0,1717638345,13084.312429289996,72.40365810000367,53482.46065104 2024-06-06,01:45:47.000,158,11026325,15485,0,1717638346,13084.3865287,72.31201941000472,53482.46065104 2024-06-06,01:45:48.000,158,11026249,15605,0,1717638347,13084.40673763,72.36136332000024,53482.425715440004 2024-06-06,01:45:49.000,158,11026325,15805,0,1717638348,13084.379792389991,72.32611767000344,53482.34885712001 2024-06-06,01:45:50.000,158,11026431,16005,0,1717638349,13084.3865287,72.38251070999831,53482.34187 2024-06-06,01:45:51.000,158,11026337,15525,0,1717638350,13084.373056079996,72.41070723000303,53482.446676800006 2024-06-06,01:45:52.000,158,11026365,15725,0,1717638351,13084.433682869996,72.31201941000472,53482.48859952001 2024-06-06,01:45:53.000,158,11026326,15325,0,1717638352,13084.507782280001,72.36136332000024,53482.41872832001 2024-06-06,01:45:54.000,158,11026358,15325,0,1717638353,13084.514518589996,72.40365810000367,53482.47462528 2024-06-06,01:45:55.000,158,11026395,15445,0,1717638354,13084.467364420001,72.39660897000431,53482.50257376 2024-06-06,01:45:56.000,158,11026359,15205,0,1717638355,13084.527991210001,72.44595287999982,53482.544496480004 2024-06-06,01:45:57.000,158,11026343,15445,0,1717638356,13084.561672759992,72.3684124499996,53482.53750936001 2024-06-06,01:45:58.000,158,11026347,15165,0,1717638357,13084.575145379997,72.4318546200011,53482.544496480004 2024-06-06,01:45:59.000,158,11026297,15205,0,1717638358,13084.568409070002,72.35431419000088,53482.58641920001 2024-06-06,01:46:00.000,158,11026370,15645,0,1717638359,13084.575145379997,72.37546157999896,53482.60039344 2024-06-06,01:46:01.000,158,11026393,15285,0,1717638360,13084.588618000002,72.34726506000152,53482.58641920001 2024-06-06,01:46:02.000,158,11026297,15445,0,1717638361,13084.595354309997,72.32611767000344,53482.58641920001 2024-06-06,01:46:03.000,158,11026248,15245,0,1717638362,13084.581881689992,72.32611767000344,53482.65629040001 2024-06-06,01:46:04.000,158,11026285,15285,0,1717638363,13084.669453720002,72.37546157999896,53482.62834192 2024-06-06,01:46:05.000,158,11026379,15445,0,1717638364,13084.602090619992,72.37546157999896,53482.663277520005 2024-06-06,01:46:06.000,158,11026382,15805,0,1717638365,13084.682926339992,72.37546157999896,53482.69821312 2024-06-06,01:46:07.000,158,11026396,15325,0,1717638366,13084.629035860002,72.34726506000152,53482.69821312 2024-06-06,01:46:08.000,158,11026422,15565,0,1717638367,13084.649244790002,72.36136332000024,53482.6213548 2024-06-06,01:46:09.000,158,11026433,15445,0,1717638368,13084.696398959997,72.34726506000152,53482.65629040001 2024-06-06,01:46:10.000,158,11026359,15565,0,1717638369,13084.669453720002,72.3684124499996,53482.63532904001 2024-06-06,01:46:11.000,158,11026365,15285,0,1717638370,13084.635772169997,72.37546157999896,53482.70520024001 2024-06-06,01:46:12.000,158,11026383,15365,0,1717638371,13084.676190029997,72.41070723000303,53482.67026464 2024-06-06,01:46:13.000,158,11026405,15365,0,1717638372,13084.703135269992,72.42480549000175,53482.67026464 2024-06-06,01:46:14.000,158,11026490,15285,0,1717638373,13084.703135269992,72.38251070999831,53482.72616160001 2024-06-06,01:46:15.000,158,11026399,15085,0,1717638374,13084.669453720002,72.38251070999831,53482.60039344 2024-06-06,01:46:16.000,158,11026341,15165,0,1717638375,13084.743553129993,72.34021593000216,53482.70520024001 2024-06-06,01:46:17.000,158,11026341,15325,0,1717638376,13084.763762059993,72.38251070999831,53482.663277520005 2024-06-06,01:46:18.000,158,11026346,15365,0,1717638377,13084.743553129993,72.40365810000367,53482.712187360004 2024-06-06,01:46:19.000,158,11026326,15445,0,1717638378,13084.696398959997,72.36136332000024,53482.74712296 2024-06-06,01:46:20.000,158,11026407,15685,0,1717638379,13084.696398959997,72.36136332000024,53482.663277520005 2024-06-06,01:46:21.000,158,11026303,15165,0,1717638380,13084.757025749997,72.30497027999809,53482.71917448 2024-06-06,01:46:22.000,158,11026286,15285,0,1717638381,13084.709871580002,72.3331668000028,53482.74013584 2024-06-06,01:46:23.000,158,11026298,15045,0,1717638382,13084.676190029997,72.29792114999873,53482.67725176 2024-06-06,01:46:24.000,158,11026405,15045,0,1717638383,13084.783970989993,72.29087201999937,53482.77507144001 2024-06-06,01:46:25.000,158,11026314,14965,0,1717638384,13084.743553129993,72.26267550000193,53482.733148720006 2024-06-06,01:46:26.000,158,11026411,15485,0,1717638385,13084.770498370002,72.26972463000129,53482.761097200004 2024-06-06,01:46:27.000,158,11026343,15205,0,1717638386,13084.777234679997,72.29087201999937,53482.68423888001 2024-06-06,01:46:28.000,158,11026417,15565,0,1717638387,13084.777234679997,72.24857724000321,53482.782058560006 2024-06-06,01:46:29.000,158,11026381,15205,0,1717638388,13084.777234679997,72.31201941000472,53482.712187360004 2024-06-06,01:46:30.000,158,11026377,15285,0,1717638389,13084.763762059993,72.24152811000386,53482.72616160001 2024-06-06,01:46:31.000,158,11026341,15165,0,1717638390,13084.844597779993,72.27677376000065,53482.74013584 2024-06-06,01:46:32.000,158,11026360,15365,0,1717638391,13084.824388849993,72.28382289000001,53482.663277520005 2024-06-06,01:46:33.000,158,11026338,15365,0,1717638392,13084.844597779993,72.29087201999937,53482.691226 2024-06-06,01:46:34.000,158,11026373,15285,0,1717638393,13084.831125160003,72.24152811000386,53482.663277520005 2024-06-06,01:46:35.000,158,11026381,15005,0,1717638394,13084.743553129993,72.21333158999914,53482.72616160001 2024-06-06,01:46:36.000,158,11026371,15405,0,1717638395,13084.783970989993,72.2344789800045,53482.77507144001 2024-06-06,01:46:37.000,158,11026381,15525,0,1717638396,13084.777234679997,72.2203807199985,53482.80301992001 2024-06-06,01:46:38.000,158,11026350,15485,0,1717638397,13084.770498370002,72.24857724000321,53482.782058560006 2024-06-06,01:46:39.000,158,11026365,15085,0,1717638398,13084.783970989993,72.21333158999914,53482.82398128001 2024-06-06,01:46:40.000,158,11026340,14925,0,1717638399,13084.790707300002,72.22742984999786,53482.761097200004 2024-06-06,01:46:41.000,158,11026362,14925,0,1717638400,13084.837861469998,72.22742984999786,53482.84494264 2024-06-06,01:46:42.000,158,11026400,15445,0,1717638401,13084.810916230002,72.21333158999914,53482.81000704 2024-06-06,01:46:43.000,158,11026342,15125,0,1717638402,13084.871543019988,72.2344789800045,53482.830968400005 2024-06-06,01:46:44.000,158,11026372,15165,0,1717638403,13084.871543019988,72.19923333000042,53482.81000704 2024-06-06,01:46:45.000,158,11026374,15245,0,1717638404,13084.804179919993,72.19923333000042,53482.77507144001 2024-06-06,01:46:46.000,158,11026314,15245,0,1717638405,13084.837861469998,72.2203807199985,53482.82398128001 2024-06-06,01:46:47.000,158,11026424,14845,0,1717638406,13084.858070399998,72.19218420000107,53482.83795552 2024-06-06,01:46:48.000,158,11026360,15045,0,1717638407,13084.898488259998,72.2203807199985,53482.82398128001 2024-06-06,01:46:49.000,158,11026311,15085,0,1717638408,13084.898488259998,72.19218420000107,53482.76808432 2024-06-06,01:46:50.000,158,11026347,15485,0,1717638409,13084.891751949988,72.22742984999786,53482.782058560006 2024-06-06,01:46:51.000,158,11026337,15365,0,1717638410,13084.952378739988,72.19218420000107,53482.82398128001 2024-06-06,01:46:52.000,158,11026353,14965,0,1717638411,13084.965851359993,72.22742984999786,53482.83795552 2024-06-06,01:46:53.000,158,11026369,14845,0,1717638412,13085.006269219994,72.2344789800045,53482.77507144001 2024-06-06,01:46:54.000,158,11026340,15205,0,1717638413,13084.972587669989,72.25562637000257,53482.78904568 2024-06-06,01:46:55.000,158,11026340,14805,0,1717638414,13084.979323979998,72.2344789800045,53482.81699416 2024-06-06,01:46:56.000,158,11026361,15245,0,1717638415,13084.992796599989,72.26267550000193,53482.78904568 2024-06-06,01:46:57.000,158,11026327,15165,0,1717638416,13084.972587669989,72.2203807199985,53482.7960328 2024-06-06,01:46:58.000,158,11026338,15325,0,1717638417,13085.019741839998,72.26972463000129,53482.77507144001 2024-06-06,01:46:59.000,158,11026335,15045,0,1717638418,13085.006269219994,72.24857724000321,53482.76808432 2024-06-06,01:47:00.000,158,11026341,14925,0,1717638419,13084.992796599989,72.26267550000193,53482.782058560006 2024-06-06,01:47:01.000,158,11026392,15125,0,1717638420,13085.060159699999,72.26267550000193,53482.782058560006 2024-06-06,01:47:02.000,158,11026415,15205,0,1717638421,13085.053423389989,72.26267550000193,53482.84494264 2024-06-06,01:47:03.000,158,11026328,15085,0,1717638422,13085.073632319989,72.30497027999809,53482.84494264 2024-06-06,01:47:04.000,158,11026343,15005,0,1717638423,13085.107313869994,72.24857724000321,53482.80301992001 2024-06-06,01:47:05.000,158,11026362,15005,0,1717638424,13085.087104939994,72.28382289000001,53482.80301992001 2024-06-06,01:47:06.000,158,11026290,14685,0,1717638425,13085.087104939994,72.26267550000193,53482.7960328 2024-06-06,01:47:07.000,158,11026377,15245,0,1717638426,13085.100577559999,72.2344789800045,53482.85891688 2024-06-06,01:47:08.000,158,11026424,15165,0,1717638427,13085.120786489999,72.25562637000257,53482.81699416 2024-06-06,01:47:09.000,158,11026399,15045,0,1717638428,13085.100577559999,72.27677376000065,53482.81699416 2024-06-06,01:47:10.000,158,11026378,15165,0,1717638429,13085.140995419999,72.26267550000193,53482.830968400005 2024-06-06,01:47:11.000,158,11026382,15045,0,1717638430,13085.100577559999,72.30497027999809,53482.830968400005 2024-06-06,01:47:12.000,158,11026348,14965,0,1717638431,13085.13425910999,72.27677376000065,53482.830968400005 2024-06-06,01:47:13.000,158,11026331,15205,0,1717638432,13085.13425910999,72.26972463000129,53482.84494264 2024-06-06,01:47:14.000,158,11026328,15245,0,1717638433,13085.127522799994,72.24857724000321,53482.82398128001 2024-06-06,01:47:15.000,158,11026341,15205,0,1717638434,13085.120786489999,72.26972463000129,53482.782058560006 2024-06-06,01:47:16.000,158,11026329,14965,0,1717638435,13085.107313869994,72.29792114999873,53482.76808432 2024-06-06,01:47:17.000,158,11026384,15245,0,1717638436,13085.127522799994,72.29087201999937,53482.761097200004 2024-06-06,01:47:18.000,158,11026367,14725,0,1717638437,13085.147731729994,72.29792114999873,53482.76808432 2024-06-06,01:47:19.000,158,11026312,14765,0,1717638438,13085.093841249989,72.29792114999873,53482.77507144001 2024-06-06,01:47:20.000,158,11026378,14965,0,1717638439,13085.127522799994,72.32611767000344,53482.71917448 2024-06-06,01:47:21.000,158,11026326,14685,0,1717638440,13085.17467696999,72.34021593000216,53482.85192976001 2024-06-06,01:47:22.000,158,11026363,14925,0,1717638441,13085.15446803999,72.32611767000344,53482.81000704 2024-06-06,01:47:23.000,158,11026333,14685,0,1717638442,13085.208358519994,72.35431419000088,53482.761097200004 2024-06-06,01:47:24.000,158,11026386,15045,0,1717638443,13085.19488589999,72.31906854000408,53482.78904568 2024-06-06,01:47:25.000,158,11026351,14925,0,1717638444,13085.208358519994,72.35431419000088,53482.80301992001 2024-06-06,01:47:26.000,158,11026398,14525,0,1717638445,13085.208358519994,72.34021593000216,53482.75411008001 2024-06-06,01:47:27.000,158,11026388,15365,0,1717638446,13085.188149589994,72.34726506000152,53482.76808432 2024-06-06,01:47:28.000,158,11026394,14885,0,1717638447,13085.17467696999,72.36136332000024,53482.76808432 2024-06-06,01:47:29.000,158,11026391,15245,0,1717638448,13085.19488589999,72.37546157999896,53482.74712296 2024-06-06,01:47:30.000,158,11026355,15085,0,1717638449,13085.22183114,72.35431419000088,53482.7960328 2024-06-06,01:47:31.000,158,11026352,14765,0,1717638450,13085.23530375999,72.41070723000303,53482.81699416 2024-06-06,01:47:32.000,158,11026351,15205,0,1717638451,13085.23530375999,72.38955983999767,53482.830968400005 2024-06-06,01:47:33.000,158,11026371,15085,0,1717638452,13085.248776379995,72.42480549000175,53482.77507144001 2024-06-06,01:47:34.000,158,11026355,14805,0,1717638453,13085.25551268999,72.42480549000175,53482.81000704 2024-06-06,01:47:35.000,158,11026396,15165,0,1717638454,13085.25551268999,72.46005113999854,53482.78904568 2024-06-06,01:47:36.000,158,11026308,15125,0,1717638455,13085.27572161999,72.4811985300039,53482.782058560006 2024-06-06,01:47:37.000,158,11026287,15245,0,1717638456,13085.29593054999,72.46005113999854,53482.80301992001 2024-06-06,01:47:38.000,158,11026351,14845,0,1717638457,13085.28245793,72.50234592000197,53482.782058560006 2024-06-06,01:47:39.000,158,11026283,14725,0,1717638458,13085.309403169995,72.50234592000197,53482.78904568 2024-06-06,01:47:40.000,158,11026364,15045,0,1717638459,13085.289194239995,72.48824766000325,53482.75411008001 2024-06-06,01:47:41.000,158,11026360,14965,0,1717638460,13085.289194239995,72.55168983000476,53482.76808432 2024-06-06,01:47:42.000,158,11026332,15165,0,1717638461,13085.262249,72.53759156999877,53482.80301992001 2024-06-06,01:47:43.000,158,11026339,15165,0,1717638462,13085.27572161999,72.50234592000197,53482.80301992001 2024-06-06,01:47:44.000,158,11026384,14685,0,1717638463,13085.309403169995,72.54464069999813,53482.81699416 2024-06-06,01:47:45.000,158,11026376,15245,0,1717638464,13085.31613947999,72.53759156999877,53482.85192976001 2024-06-06,01:47:46.000,158,11026352,15205,0,1717638465,13085.329612099995,72.53759156999877,53482.85192976001 2024-06-06,01:47:47.000,158,11026367,15125,0,1717638466,13085.370029959995,72.51644418000069,53482.87289112001 2024-06-06,01:47:48.000,158,11026403,15045,0,1717638467,13085.39697519999,72.53759156999877,53482.830968400005 2024-06-06,01:47:49.000,158,11026345,14725,0,1717638468,13085.39697519999,72.55168983000476,53482.81699416 2024-06-06,01:47:50.000,158,11026375,14725,0,1717638469,13085.370029959995,72.56578809000348,53482.83795552 2024-06-06,01:47:51.000,158,11026371,14725,0,1717638470,13085.329612099995,72.55168983000476,53482.83795552 2024-06-06,01:47:52.000,158,11026415,14965,0,1717638471,13085.349821029995,72.55873896000412,53482.85192976001 2024-06-06,01:47:53.000,158,11026344,15165,0,1717638472,13085.329612099995,72.57283722000284,53482.733148720006 2024-06-06,01:47:54.000,158,11026326,14965,0,1717638473,13085.289194239995,72.5798863500022,53482.733148720006 2024-06-06,01:47:55.000,158,11026306,15205,0,1717638474,13085.268985309995,72.55873896000412,53482.67026464 2024-06-06,01:47:56.000,158,11026338,14965,0,1717638475,13085.30266686,72.57283722000284,53482.72616160001 2024-06-06,01:47:57.000,158,11026306,15045,0,1717638476,13085.289194239995,72.55168983000476,53482.712187360004 2024-06-06,01:47:58.000,158,11026351,15365,0,1717638477,13085.29593054999,72.55873896000412,53482.74712296 2024-06-06,01:47:59.000,158,11026339,14965,0,1717638478,13085.29593054999,72.55168983000476,53482.67725176 2024-06-06,01:48:00.000,158,11026372,14885,0,1717638479,13085.248776379995,72.56578809000348,53482.65629040001 2024-06-06,01:48:01.000,158,11026358,15005,0,1717638480,13085.268985309995,72.60808286999963,53482.733148720006 2024-06-06,01:48:02.000,158,11026335,14805,0,1717638481,13085.25551268999,72.5798863500022,53482.70520024001 2024-06-06,01:48:03.000,158,11026360,15005,0,1717638482,13085.20162221,72.5798863500022,53482.75411008001 2024-06-06,01:48:04.000,158,11026375,14685,0,1717638483,13085.208358519994,72.59398461000092,53482.74013584 2024-06-06,01:48:05.000,158,11026335,15125,0,1717638484,13085.17467696999,72.59398461000092,53482.712187360004 2024-06-06,01:48:06.000,158,11026324,14845,0,1717638485,13085.161204349999,72.60103374000028,53482.70520024001 2024-06-06,01:48:07.000,158,11026287,15085,0,1717638486,13085.167940659994,72.5798863500022,53482.691226 2024-06-06,01:48:08.000,158,11026318,15245,0,1717638487,13085.188149589994,72.62923025999771,53482.733148720006 2024-06-06,01:48:09.000,158,11026305,15045,0,1717638488,13085.147731729994,72.60103374000028,53482.60039344 2024-06-06,01:48:10.000,158,11026328,15165,0,1717638489,13085.087104939994,72.60103374000028,53482.65629040001 2024-06-06,01:48:11.000,158,11026308,15085,0,1717638490,13085.167940659994,72.63627939000435,53482.67026464 2024-06-06,01:48:12.000,158,11026388,15485,0,1717638491,13085.147731729994,72.60808286999963,53482.67026464 2024-06-06,01:48:13.000,158,11026317,15085,0,1717638492,13085.107313869994,72.63627939000435,53482.64231616 2024-06-06,01:48:14.000,158,11026339,15125,0,1717638493,13085.100577559999,72.63627939000435,53482.65629040001 2024-06-06,01:48:15.000,158,11026321,15125,0,1717638494,13085.127522799994,72.65037765000307,53482.64930328 2024-06-06,01:48:16.000,158,11026301,14765,0,1717638495,13085.13425910999,72.63627939000435,53482.614367680006 2024-06-06,01:48:17.000,158,11026288,15165,0,1717638496,13085.060159699999,72.65037765000307,53482.663277520005 2024-06-06,01:48:18.000,158,11026355,14845,0,1717638497,13085.060159699999,72.6433285200037,53482.64930328 2024-06-06,01:48:19.000,158,11026327,15045,0,1717638498,13085.060159699999,72.67152504000114,53482.65629040001 2024-06-06,01:48:20.000,158,11026263,14885,0,1717638499,13085.060159699999,72.69972155999858,53482.614367680006 2024-06-06,01:48:21.000,158,11026338,15205,0,1717638500,13085.046687079994,72.68562329999986,53482.6213548 2024-06-06,01:48:22.000,158,11026319,15245,0,1717638501,13085.053423389989,72.69972155999858,53482.65629040001 2024-06-06,01:48:23.000,158,11026300,14845,0,1717638502,13085.060159699999,72.69267242999922,53482.67725176 2024-06-06,01:48:24.000,158,11026359,14485,0,1717638503,13084.999532909998,72.68562329999986,53482.71917448 2024-06-06,01:48:25.000,158,11026302,15125,0,1717638504,13085.080368629999,72.73496721000265,53482.76808432 2024-06-06,01:48:26.000,158,11026306,15085,0,1717638505,13085.087104939994,72.72086895000393,53482.74712296 2024-06-06,01:48:27.000,158,11026331,15045,0,1717638506,13085.053423389989,72.72791808000329,53482.761097200004 2024-06-06,01:48:28.000,158,11026335,14405,0,1717638507,13085.080368629999,72.75611460000073,53482.76808432 2024-06-06,01:48:29.000,158,11026304,14725,0,1717638508,13085.053423389989,72.7772619899988,53482.68423888001 2024-06-06,01:48:30.000,158,11026328,15045,0,1717638509,13085.053423389989,72.7772619899988,53482.712187360004 2024-06-06,01:48:31.000,158,11026352,15045,0,1717638510,13085.026478149994,72.76316373000009,53482.64231616 2024-06-06,01:48:32.000,158,11026388,14845,0,1717638511,13085.006269219994,72.79840938000416,53482.67026464 2024-06-06,01:48:33.000,158,11026375,14285,0,1717638512,13084.938906119998,72.79840938000416,53482.69821312 2024-06-06,01:48:34.000,158,11026322,14405,0,1717638513,13084.945642429993,72.7913602500048,53482.65629040001 2024-06-06,01:48:35.000,158,11026326,14925,0,1717638514,13084.871543019988,72.78431111999816,53482.6213548 2024-06-06,01:48:36.000,158,11026307,14885,0,1717638515,13084.844597779993,72.80545851000352,53482.593406320004 2024-06-06,01:48:37.000,158,11026377,14765,0,1717638516,13084.858070399998,72.81250764000288,53482.64930328 2024-06-06,01:48:38.000,158,11026367,14845,0,1717638517,13084.837861469998,72.84070416000031,53482.64930328 2024-06-06,01:48:39.000,158,11026286,14365,0,1717638518,13084.777234679997,72.8266059000016,53482.663277520005 2024-06-06,01:48:40.000,158,11026343,15085,0,1717638519,13084.743553129993,72.81955677000224,53482.614367680006 2024-06-06,01:48:41.000,158,11026390,14845,0,1717638520,13084.730080510002,72.86890067999775,53482.64231616 2024-06-06,01:48:42.000,158,11026300,14485,0,1717638521,13084.696398959997,72.8900480700031,53482.67725176 2024-06-06,01:48:43.000,158,11026337,14685,0,1717638522,13084.709871580002,72.87594981000439,53482.6213548 2024-06-06,01:48:44.000,158,11026370,14645,0,1717638523,13084.682926339992,72.84775328999967,53482.64930328 2024-06-06,01:48:45.000,158,11026360,15165,0,1717638524,13084.615563239997,72.85480241999903,53482.62834192 2024-06-06,01:48:46.000,158,11026293,14525,0,1717638525,13084.649244790002,72.88299894000374,53482.593406320004 2024-06-06,01:48:47.000,158,11026356,14645,0,1717638526,13084.635772169997,72.8266059000016,53482.60039344 2024-06-06,01:48:48.000,158,11026314,14605,0,1717638527,13084.622299549992,72.88299894000374,53482.60738056001 2024-06-06,01:48:49.000,158,11026344,15285,0,1717638528,13084.575145379997,72.93939197999862,53482.5514836 2024-06-06,01:48:50.000,158,11026322,14685,0,1717638529,13084.527991210001,72.9252937199999,53482.53052224 2024-06-06,01:48:51.000,158,11026340,14525,0,1717638530,13084.521254899992,72.95349024000461,53482.60039344 2024-06-06,01:48:52.000,158,11026327,14965,0,1717638531,13084.534727519997,72.96758850000333,53482.53750936001 2024-06-06,01:48:53.000,158,11026344,15085,0,1717638532,13084.521254899992,72.95349024000461,53482.53750936001 2024-06-06,01:48:54.000,158,11026313,14885,0,1717638533,13084.494309659996,72.96053937000397,53482.565457840006 2024-06-06,01:48:55.000,158,11026296,14965,0,1717638534,13084.474100729996,72.95349024000461,53482.53750936001 2024-06-06,01:48:56.000,158,11026330,14685,0,1717638535,13084.440419179991,72.95349024000461,53482.565457840006 2024-06-06,01:48:57.000,158,11026306,14845,0,1717638536,13084.413473939996,72.99578502000077,53482.55847072001 2024-06-06,01:48:58.000,158,11026360,14485,0,1717638537,13084.40673763,73.00283415000013,53482.50257376 2024-06-06,01:48:59.000,158,11026346,14805,0,1717638538,13084.40673763,72.98168676000205,53482.544496480004 2024-06-06,01:49:00.000,158,11026325,14845,0,1717638539,13084.34611084,73.03103067000484,53482.425715440004 2024-06-06,01:49:01.000,158,11026367,14965,0,1717638540,13084.393265009996,73.03103067000484,53482.50257376 2024-06-06,01:49:02.000,158,11026323,14885,0,1717638541,13084.31916559999,73.01693240999884,53482.43270256 2024-06-06,01:49:03.000,158,11026318,14605,0,1717638542,13084.28548405,73.05217806000292,53482.495586640005 2024-06-06,01:49:04.000,158,11026263,14805,0,1717638543,13084.26527512,73.10152196999843,53482.45366392 2024-06-06,01:49:05.000,158,11026342,14685,0,1717638544,13084.251802499995,73.09447283999907,53482.425715440004 2024-06-06,01:49:06.000,158,11026310,14885,0,1717638545,13084.231593569995,73.09447283999907,53482.43270256 2024-06-06,01:49:07.000,158,11026287,14925,0,1717638546,13084.19791201999,73.10152196999843,53482.4816124 2024-06-06,01:49:08.000,158,11026331,14365,0,1717638547,13084.15749415999,73.14381675000186,53482.48859952001 2024-06-06,01:49:09.000,158,11026336,15045,0,1717638548,13084.13728522999,73.1720132699993,53482.46763816001 2024-06-06,01:49:10.000,158,11026289,14845,0,1717638549,13084.110339989995,73.20020979000401,53482.43968968001 2024-06-06,01:49:11.000,158,11026346,14645,0,1717638550,13084.13728522999,73.22135718000209,53482.43270256 2024-06-06,01:49:12.000,158,11026385,15045,0,1717638551,13084.08339475,73.22135718000209,53482.4117412 2024-06-06,01:49:13.000,158,11026334,14565,0,1717638552,13084.14402154,73.24955369999952,53482.34885712001 2024-06-06,01:49:14.000,158,11026341,14725,0,1717638553,13084.10360368,73.2847993500036,53482.40475408 2024-06-06,01:49:15.000,158,11026362,14405,0,1717638554,13084.06318582,73.32709412999975,53482.38379272 2024-06-06,01:49:16.000,158,11026395,14925,0,1717638555,13084.090131059995,73.29889761000231,53482.41872832001 2024-06-06,01:49:17.000,158,11026359,14885,0,1717638556,13084.06318582,73.29889761000231,53482.39077984001 2024-06-06,01:49:18.000,158,11026358,14445,0,1717638557,13084.069922129995,73.33414325999911,53482.425715440004 2024-06-06,01:49:19.000,158,11026325,14605,0,1717638558,13084.05644950999,73.34119238999847,53482.4117412 2024-06-06,01:49:20.000,158,11026372,14685,0,1717638559,13084.029504269995,73.34119238999847,53482.32090864001 2024-06-06,01:49:21.000,158,11026353,14685,0,1717638560,13084.00255903,73.39053630000126,53482.425715440004 2024-06-06,01:49:22.000,158,11026334,14685,0,1717638561,13083.928459619994,73.36938891000318,53482.425715440004 2024-06-06,01:49:23.000,158,11026354,14845,0,1717638562,13083.9823501,73.41168368999934,53482.397766960006 2024-06-06,01:49:24.000,158,11026262,14285,0,1717638563,13084.009295339994,73.40463455999998,53482.36981848001 2024-06-06,01:49:25.000,158,11026379,14605,0,1717638564,13084.009295339994,73.39758543000062,53482.34187 2024-06-06,01:49:26.000,158,11026362,14365,0,1717638565,13083.9823501,73.4187328199987,53482.35584424 2024-06-06,01:49:27.000,158,11026349,14525,0,1717638566,13083.968877479994,73.43283108000469,53482.33488288 2024-06-06,01:49:28.000,158,11026352,14645,0,1717638567,13083.95540485999,73.43988021000405,53482.36981848001 2024-06-06,01:49:29.000,158,11026357,14885,0,1717638568,13083.928459619994,73.43283108000469,53482.34885712001 2024-06-06,01:49:30.000,158,11026302,14285,0,1717638569,13083.840887589999,73.4187328199987,53482.3069344 2024-06-06,01:49:31.000,158,11026349,14925,0,1717638570,13083.827414969994,73.46102760000213,53482.327895760005 2024-06-06,01:49:32.000,158,11026275,14525,0,1717638571,13083.847623899994,73.47512586000084,53482.33488288 2024-06-06,01:49:33.000,158,11026346,14885,0,1717638572,13083.847623899994,73.4821749900002,53482.36283136 2024-06-06,01:49:34.000,158,11026334,14725,0,1717638573,13083.793733419989,73.51037151000492,53482.38379272 2024-06-06,01:49:35.000,158,11026362,14485,0,1717638574,13083.793733419989,73.54561716000171,53482.36981848001 2024-06-06,01:49:36.000,158,11026324,14845,0,1717638575,13083.780260799998,73.56676454999979,53482.36981848001 2024-06-06,01:49:37.000,158,11026321,14445,0,1717638576,13083.739842939998,73.53856803000235,53482.327895760005 2024-06-06,01:49:38.000,158,11026341,14165,0,1717638577,13083.726370319993,73.56676454999979,53482.258024560004 2024-06-06,01:49:39.000,158,11026326,14285,0,1717638578,13083.746579249993,73.55971542000043,53482.29994728001 2024-06-06,01:49:40.000,158,11026330,14605,0,1717638579,13083.672479839988,73.5949610700045,53482.29994728001 2024-06-06,01:49:41.000,158,11026298,14485,0,1717638580,13083.672479839988,73.6302067200013,53482.34187 2024-06-06,01:49:42.000,158,11026313,14485,0,1717638581,13083.685952459993,73.60201020000386,53482.327895760005 2024-06-06,01:49:43.000,158,11026321,14565,0,1717638582,13083.638798289998,73.64430498000002,53482.29296016 2024-06-06,01:49:44.000,158,11026315,14165,0,1717638583,13083.672479839988,73.66545236999809,53482.32090864001 2024-06-06,01:49:45.000,158,11026305,14245,0,1717638584,13083.625325669993,73.64430498000002,53482.32090864001 2024-06-06,01:49:46.000,158,11026309,14405,0,1717638585,13083.605116739993,73.66545236999809,53482.327895760005 2024-06-06,01:49:47.000,158,11026360,14805,0,1717638586,13083.638798289998,73.70069802000216,53482.29994728001 2024-06-06,01:49:48.000,158,11026334,14285,0,1717638587,13083.618589359998,73.6936488900028,53482.27199880001 2024-06-06,01:49:49.000,158,11026287,14245,0,1717638588,13083.605116739993,73.70069802000216,53482.258024560004 2024-06-06,01:49:50.000,158,11026320,14405,0,1717638589,13083.571435190002,73.70069802000216,53482.209114720004 2024-06-06,01:49:51.000,158,11026328,14365,0,1717638590,13083.564698879993,73.71479628000088,53482.230076080006 2024-06-06,01:49:52.000,158,11026368,14485,0,1717638591,13083.510808400002,73.7288945399996,53482.29296016 2024-06-06,01:49:53.000,158,11026339,14565,0,1717638592,13083.490599470002,73.73594366999896,53482.230076080006 2024-06-06,01:49:54.000,158,11026305,14565,0,1717638593,13083.490599470002,73.74299279999832,53482.24405032 2024-06-06,01:49:55.000,158,11026320,14565,0,1717638594,13083.497335779997,73.76414019000367,53482.17417912 2024-06-06,01:49:56.000,158,11026298,14565,0,1717638595,13083.423236369992,73.77118932000303,53482.18116624001 2024-06-06,01:49:57.000,158,11026316,14285,0,1717638596,13083.403027439992,73.75709106000431,53482.18116624001 2024-06-06,01:49:58.000,158,11026294,14325,0,1717638597,13083.409763750002,73.77823845000239,53482.18815336 2024-06-06,01:49:59.000,158,11026333,14365,0,1717638598,13083.403027439992,73.76414019000367,53482.17417912 2024-06-06,01:50:00.000,158,11026337,14045,0,1717638599,13083.328928030001,73.75004192999768,53482.230076080006 2024-06-06,01:50:01.000,158,11026331,14325,0,1717638600,13083.335664339997,73.75709106000431,53482.21610184 2024-06-06,01:50:02.000,158,11026353,14365,0,1717638601,13083.355873269997,73.77823845000239,53482.22308896001 2024-06-06,01:50:03.000,158,11026342,14365,0,1717638602,13083.322191719992,73.77118932000303,53482.22308896001 2024-06-06,01:50:04.000,158,11026359,14485,0,1717638603,13083.295246479996,73.79233671000111,53482.2370632 2024-06-06,01:50:05.000,158,11026334,14765,0,1717638604,13083.288510170001,73.78528758000175,53482.21610184 2024-06-06,01:50:06.000,158,11026339,14285,0,1717638605,13083.281773859992,73.78528758000175,53482.21610184 2024-06-06,01:50:07.000,158,11026334,14485,0,1717638606,13083.234619689996,73.79233671000111,53482.12526928 2024-06-06,01:50:08.000,158,11026298,14085,0,1717638607,13083.254828619996,73.82053322999855,53482.18116624001 2024-06-06,01:50:09.000,158,11026303,14045,0,1717638608,13083.207674450001,73.79233671000111,53482.15321776001 2024-06-06,01:50:10.000,158,11026325,14565,0,1717638609,13083.207674450001,73.86282801000198,53482.12526928 2024-06-06,01:50:11.000,158,11026349,14445,0,1717638610,13083.173992899996,73.83463149000454,53482.15321776001 2024-06-06,01:50:12.000,158,11026380,14765,0,1717638611,13083.207674450001,73.85577888000262,53482.0973208 2024-06-06,01:50:13.000,158,11026300,14365,0,1717638612,13083.14704766,73.86987714000134,53482.0973208 2024-06-06,01:50:14.000,158,11026297,14445,0,1717638613,13083.153783969996,73.86282801000198,53482.11828216 2024-06-06,01:50:15.000,158,11026312,14485,0,1717638614,13083.1066298,73.85577888000262,53482.04841096 2024-06-06,01:50:16.000,158,11026311,14565,0,1717638615,13083.09989348999,73.89807365999877,53482.06937232 2024-06-06,01:50:17.000,158,11026290,14645,0,1717638616,13083.05947562999,73.90512278999813,53482.08334656001 2024-06-06,01:50:18.000,158,11026339,14085,0,1717638617,13083.093157179996,73.89102452999941,53482.062385200006 2024-06-06,01:50:19.000,158,11026327,14445,0,1717638618,13083.04600301,73.8769262700007,53482.04841096 2024-06-06,01:50:20.000,158,11026316,14805,0,1717638619,13082.99884883999,73.86987714000134,53482.02046248 2024-06-06,01:50:21.000,158,11026316,14245,0,1717638620,13083.03926669999,73.88397540000005,53482.01347536001 2024-06-06,01:50:22.000,158,11026312,14445,0,1717638621,13082.99884883999,73.91217192000477,53482.03443672001 2024-06-06,01:50:23.000,158,11026292,14285,0,1717638622,13082.98537622,73.86282801000198,53482.00648824 2024-06-06,01:50:24.000,158,11026346,14565,0,1717638623,13082.95843097999,73.84872975000326,53481.992514000005 2024-06-06,01:50:25.000,158,11026337,14125,0,1717638624,13082.95843097999,73.88397540000005,53482.04841096 2024-06-06,01:50:26.000,158,11026364,14485,0,1717638625,13082.93822204999,73.86987714000134,53482.03443672001 2024-06-06,01:50:27.000,158,11026346,14045,0,1717638626,13082.911276809995,73.89102452999941,53482.0274496 2024-06-06,01:50:28.000,158,11026339,14845,0,1717638627,13082.89780418999,73.8769262700007,53482.05539808001 2024-06-06,01:50:29.000,158,11026318,14605,0,1717638628,13082.89780418999,73.89102452999941,53481.98552688001 2024-06-06,01:50:30.000,158,11026298,14565,0,1717638629,13082.85738632999,73.8769262700007,53481.96456552001 2024-06-06,01:50:31.000,158,11026333,14565,0,1717638630,13082.830441089995,73.90512278999813,53482.041423840004 2024-06-06,01:50:32.000,158,11026352,14565,0,1717638631,13082.810232159994,73.90512278999813,53482.00648824 2024-06-06,01:50:33.000,158,11026361,14085,0,1717638632,13082.769814299994,73.92627018000348,53482.00648824 2024-06-06,01:50:34.000,158,11026322,14125,0,1717638633,13082.722660129999,73.92627018000348,53482.0274496 2024-06-06,01:50:35.000,158,11026334,14565,0,1717638634,13082.71592381999,73.89807365999877,53482.03443672001 2024-06-06,01:50:36.000,158,11026327,14525,0,1717638635,13082.729396439994,73.91922105000413,53481.99950112 2024-06-06,01:50:37.000,158,11026293,14085,0,1717638636,13082.635088099989,73.92627018000348,53482.041423840004 2024-06-06,01:50:38.000,158,11026303,14805,0,1717638637,13082.608142859994,73.9403684400022,53482.062385200006 2024-06-06,01:50:39.000,158,11026303,14245,0,1717638638,13082.614879169989,73.91922105000413,53481.992514000005 2024-06-06,01:50:40.000,158,11026305,14485,0,1717638639,13082.567724999994,73.93331931000284,53481.97853976 2024-06-06,01:50:41.000,158,11026325,14605,0,1717638640,13082.527307139993,73.94741757000156,53481.992514000005 2024-06-06,01:50:42.000,158,11026249,14245,0,1717638641,13082.513834519988,73.9403684400022,53481.9575784 2024-06-06,01:50:43.000,158,11026307,14325,0,1717638642,13082.493625589988,73.91217192000477,53481.99950112 2024-06-06,01:50:44.000,158,11026331,14565,0,1717638643,13082.466680349993,73.90512278999813,53481.98552688001 2024-06-06,01:50:45.000,158,11026351,14245,0,1717638644,13082.473416659988,73.9403684400022,53481.93661704001 2024-06-06,01:50:46.000,158,11026365,14485,0,1717638645,13082.446471419993,73.92627018000348,53481.92962992 2024-06-06,01:50:47.000,158,11026360,14365,0,1717638646,13082.419526179998,73.92627018000348,53481.91565568001 2024-06-06,01:50:48.000,158,11026311,14285,0,1717638647,13082.419526179998,73.8769262700007,53482.01347536001 2024-06-06,01:50:49.000,158,11026349,14525,0,1717638648,13082.365635699993,73.8769262700007,53481.96456552001 2024-06-06,01:50:50.000,158,11026272,14445,0,1717638649,13082.291536290002,73.88397540000005,53481.943604160006 2024-06-06,01:50:51.000,158,11026363,14365,0,1717638650,13082.278063669997,73.91217192000477,53481.93661704001 2024-06-06,01:50:52.000,158,11026322,14045,0,1717638651,13082.230909500002,73.91217192000477,53481.96456552001 2024-06-06,01:50:53.000,158,11026340,14885,0,1717638652,13082.210700570002,73.94741757000156,53481.96456552001 2024-06-06,01:50:54.000,158,11026335,14485,0,1717638653,13082.244382119992,73.94741757000156,53481.95059128 2024-06-06,01:50:55.000,158,11026381,14485,0,1717638654,13082.217436879997,73.96151583000028,53481.98552688001 2024-06-06,01:50:56.000,158,11026316,14485,0,1717638655,13082.203964259992,73.93331931000284,53481.894694320006 2024-06-06,01:50:57.000,158,11026319,14365,0,1717638656,13082.257854739997,73.96856495999964,53481.88072008 2024-06-06,01:50:58.000,158,11026329,14725,0,1717638657,13082.190491640002,73.975614089999,53481.83879736 2024-06-06,01:50:59.000,158,11026343,14605,0,1717638658,13082.156810089997,73.96151583000028,53481.894694320006 2024-06-06,01:51:00.000,158,11026375,14565,0,1717638659,13082.116392229997,73.975614089999,53481.85975872 2024-06-06,01:51:01.000,158,11026348,14125,0,1717638660,13082.109655920001,73.96151583000028,53481.83879736 2024-06-06,01:51:02.000,158,11026317,14165,0,1717638661,13082.102919609992,73.975614089999,53481.85975872 2024-06-06,01:51:03.000,158,11026303,14285,0,1717638662,13082.089446990001,73.94741757000156,53481.8527716 2024-06-06,01:51:04.000,158,11026350,14405,0,1717638663,13082.082710679992,73.9403684400022,53481.86674584001 2024-06-06,01:51:05.000,158,11026341,14725,0,1717638664,13082.069238060001,73.99676148000435,53481.83181024 2024-06-06,01:51:06.000,158,11026344,14405,0,1717638665,13082.049029130001,73.98266321999836,53481.81084888 2024-06-06,01:51:07.000,158,11026279,14045,0,1717638666,13082.022083889991,73.94741757000156,53481.83181024 2024-06-06,01:51:08.000,158,11026355,14245,0,1717638667,13082.008611270001,73.96151583000028,53481.7829004 2024-06-06,01:51:09.000,158,11026351,14725,0,1717638668,13082.015347579996,73.95446670000092,53481.7829004 2024-06-06,01:51:10.000,158,11026346,14605,0,1717638669,13081.98840234,73.98971234999772,53481.74796480001 2024-06-06,01:51:11.000,158,11026346,14525,0,1717638670,13081.995138649996,73.96856495999964,53481.775913280006 2024-06-06,01:51:12.000,158,11026318,14325,0,1717638671,13081.96819341,73.975614089999,53481.72001632001 2024-06-06,01:51:13.000,158,11026342,14405,0,1717638672,13081.88735769,73.96151583000028,53481.775913280006 2024-06-06,01:51:14.000,158,11026300,14285,0,1717638673,13081.88735769,74.00381061000371,53481.754951920004 2024-06-06,01:51:15.000,158,11026322,14285,0,1717638674,13081.90756662,73.95446670000092,53481.72001632001 2024-06-06,01:51:16.000,158,11026360,14005,0,1717638675,13081.894093999996,74.00381061000371,53481.76193904 2024-06-06,01:51:17.000,158,11026320,14325,0,1717638676,13081.88735769,73.975614089999,53481.73399056 2024-06-06,01:51:18.000,158,11026339,14045,0,1717638677,13081.86041244999,74.00381061000371,53481.69206784 2024-06-06,01:51:19.000,158,11026343,14565,0,1717638678,13081.873885069996,74.00381061000371,53481.7130292 2024-06-06,01:51:20.000,158,11026321,14805,0,1717638679,13081.853676139996,74.00381061000371,53481.67110648 2024-06-06,01:51:21.000,158,11026337,14605,0,1717638680,13081.833467209995,73.99676148000435,53481.69206784 2024-06-06,01:51:22.000,158,11026303,14165,0,1717638681,13081.813258279995,74.02495800000179,53481.68508072 2024-06-06,01:51:23.000,158,11026325,14565,0,1717638682,13081.80652197,74.02495800000179,53481.657132240005 2024-06-06,01:51:24.000,158,11026382,14205,0,1717638683,13081.752631489995,74.06020364999858,53481.69206784 2024-06-06,01:51:25.000,158,11026364,14325,0,1717638684,13081.732422559995,74.03200713000115,53481.59424816 2024-06-06,01:51:26.000,158,11026315,14365,0,1717638685,13081.73915886999,74.08135104000394,53481.643158 2024-06-06,01:51:27.000,158,11026333,14245,0,1717638686,13081.712213629995,74.07430191000458,53481.66411936 2024-06-06,01:51:28.000,158,11026307,14085,0,1717638687,13081.70547732,74.0884001700033,53481.66411936 2024-06-06,01:51:29.000,158,11026365,14205,0,1717638688,13081.69874100999,74.0884001700033,53481.63617088 2024-06-06,01:51:40.000,158,11026295,14085,0,1717638699,13081.415815989989,74.1870879900016,53481.48245424001 2024-06-06,01:51:41.000,158,11026360,14245,0,1717638700,13081.436024919989,74.20118625000032,53481.52437696 2024-06-06,01:51:42.000,158,11026353,14325,0,1717638701,13081.388870749994,74.23643190000439,53481.440531520006 2024-06-06,01:51:43.000,158,11026300,14325,0,1717638702,13081.395607059989,74.20118625000032,53481.419570160004 2024-06-06,01:51:44.000,158,11026317,14285,0,1717638703,13081.348452889993,74.2223336399984,53481.3986088 2024-06-06,01:51:45.000,158,11026320,14285,0,1717638704,13081.341716579998,74.22938276999776,53481.42655728 2024-06-06,01:51:46.000,158,11026347,14125,0,1717638705,13081.382134439998,74.24348103000375,53481.440531520006 2024-06-06,01:51:47.000,158,11026270,14205,0,1717638706,13081.308035029993,74.25053016000311,53481.440531520006 2024-06-06,01:51:48.000,158,11026350,14525,0,1717638707,13081.321507649998,74.25053016000311,53481.489441360005 2024-06-06,01:51:49.000,158,11026378,14565,0,1717638708,13081.274353479988,74.27872668000055,53481.46149288001 2024-06-06,01:51:50.000,158,11026325,13965,0,1717638709,13081.267617169993,74.26462842000183,53481.391621680006 2024-06-06,01:51:51.000,158,11026316,14165,0,1717638710,13081.254144549988,74.29987406999862,53481.419570160004 2024-06-06,01:51:52.000,158,11026311,14125,0,1717638711,13081.233935619988,74.31397233000462,53481.41258304001 2024-06-06,01:51:53.000,158,11026353,14245,0,1717638712,13081.227199309993,74.31397233000462,53481.370660320004 2024-06-06,01:51:54.000,158,11026353,14045,0,1717638713,13081.233935619988,74.34216885000205,53481.38463456001 2024-06-06,01:51:55.000,158,11026298,14565,0,1717638714,13081.220462999998,74.3351197200027,53481.391621680006 2024-06-06,01:51:56.000,158,11026360,14325,0,1717638715,13081.247408239993,74.36331624000013,53481.36367320001 2024-06-06,01:51:57.000,158,11026336,14205,0,1717638716,13081.186781449993,74.35626711000077,53481.41258304001 2024-06-06,01:51:58.000,158,11026341,14285,0,1717638717,13081.254144549988,74.38446362999821,53481.3287376 2024-06-06,01:51:59.000,158,11026296,14405,0,1717638718,13081.220462999998,74.40561102000356,53481.33572472 2024-06-06,01:52:00.000,158,11026313,14725,0,1717638719,13081.227199309993,74.37741449999885,53481.36367320001 2024-06-06,01:52:01.000,158,11026346,14045,0,1717638720,13081.220462999998,74.41970928000228,53481.43354440001 2024-06-06,01:52:02.000,158,11026273,13965,0,1717638721,13081.220462999998,74.42675841000164,53481.41258304001 2024-06-06,01:52:03.000,158,11026325,14845,0,1717638722,13081.193517760003,74.40561102000356,53481.391621680006 2024-06-06,01:52:04.000,158,11026341,14205,0,1717638723,13081.220462999998,74.44790579999972,53481.440531520006 2024-06-06,01:52:05.000,158,11026360,14405,0,1717638724,13081.200254069998,74.4690531899978,53481.36367320001 2024-06-06,01:52:06.000,158,11026384,14365,0,1717638725,13081.186781449993,74.46200405999843,53481.321750480005 2024-06-06,01:52:07.000,158,11026302,14205,0,1717638726,13081.193517760003,74.50429884000187,53481.36367320001 2024-06-06,01:52:08.000,158,11026329,14525,0,1717638727,13081.200254069998,74.46200405999843,53481.29380200001 2024-06-06,01:52:09.000,158,11026322,14245,0,1717638728,13081.166572519993,74.50429884000187,53481.30078912 2024-06-06,01:52:10.000,158,11026362,14325,0,1717638729,13081.193517760003,74.4972497100025,53481.33572472 2024-06-06,01:52:11.000,158,11026381,14165,0,1717638730,13081.206990379993,74.4972497100025,53481.3287376 2024-06-06,01:52:12.000,158,11026314,14005,0,1717638731,13081.206990379993,74.51839710000058,53481.34271184001 2024-06-06,01:52:13.000,158,11026339,14245,0,1717638732,13081.220462999998,74.53954448999866,53481.27982776 2024-06-06,01:52:14.000,158,11026385,14245,0,1717638733,13081.233935619988,74.56069188000401,53481.31476336001 2024-06-06,01:52:15.000,158,11026366,14125,0,1717638734,13081.220462999998,74.53954448999866,53481.31476336001 2024-06-06,01:52:16.000,158,11026284,14005,0,1717638735,13081.254144549988,74.58183927000209,53481.26585352001 2024-06-06,01:52:17.000,158,11026286,14205,0,1717638736,13081.213726689988,74.61003578999953,53481.30078912 2024-06-06,01:52:18.000,158,11026307,14485,0,1717638737,13081.200254069998,74.59593753000081,53481.31476336001 2024-06-06,01:52:19.000,158,11026352,14165,0,1717638738,13081.186781449993,74.61708491999889,53481.2588664 2024-06-06,01:52:20.000,158,11026343,14565,0,1717638739,13081.200254069998,74.58888840000145,53481.30078912 2024-06-06,01:52:21.000,158,11026308,14445,0,1717638740,13081.186781449993,74.63823231000424,53481.29380200001 2024-06-06,01:52:22.000,158,11026283,13925,0,1717638741,13081.213726689988,74.65937970000232,53481.28681488 2024-06-06,01:52:23.000,158,11026299,14165,0,1717638742,13081.200254069998,74.62413404999825,53481.30777624 2024-06-06,01:52:24.000,158,11026298,14165,0,1717638743,13081.200254069998,74.61708491999889,53481.26585352001 2024-06-06,01:52:25.000,158,11026380,14405,0,1717638744,13081.200254069998,74.63118318000488,53481.23790504 2024-06-06,01:52:26.000,158,11026343,14485,0,1717638745,13081.186781449993,74.6452814400036,53481.27982776 2024-06-06,01:52:27.000,158,11026295,14365,0,1717638746,13081.139627279998,74.63118318000488,53481.24489216001 2024-06-06,01:52:28.000,158,11026331,14405,0,1717638747,13081.166572519993,74.63118318000488,53481.2588664 2024-06-06,01:52:29.000,158,11026303,13965,0,1717638748,13081.153099900002,74.67347796000104,53481.31476336001 2024-06-06,01:52:30.000,158,11026313,14445,0,1717638749,13081.146363589993,74.65937970000232,53481.24489216001 2024-06-06,01:52:31.000,158,11026340,14605,0,1717638750,13081.126154659993,74.63823231000424,53481.251879280004 2024-06-06,01:52:32.000,158,11026293,14525,0,1717638751,13081.126154659993,74.68757621999976,53481.251879280004 2024-06-06,01:52:33.000,158,11026345,13885,0,1717638752,13081.105945729993,74.70167447999847,53481.23790504 2024-06-06,01:52:34.000,158,11026319,14005,0,1717638753,13081.079000489997,74.70872360999783,53481.29380200001 2024-06-06,01:52:35.000,158,11026330,14205,0,1717638754,13081.065527869992,74.66642883000168,53481.24489216001 2024-06-06,01:52:36.000,158,11026281,14205,0,1717638755,13081.045318939992,74.68757621999976,53481.251879280004 2024-06-06,01:52:37.000,158,11026318,14445,0,1717638756,13081.038582629997,74.71577274000447,53481.21694368001 2024-06-06,01:52:38.000,158,11026345,14645,0,1717638757,13081.038582629997,74.6805270900004,53481.2588664 2024-06-06,01:52:39.000,158,11026326,14165,0,1717638758,13081.052055250002,74.70167447999847,53481.21694368001 2024-06-06,01:52:40.000,158,11026354,14005,0,1717638759,13081.004901079992,74.68757621999976,53481.20995656 2024-06-06,01:52:41.000,158,11026348,14125,0,1717638760,13080.984692149992,74.73692013000255,53481.23091792 2024-06-06,01:52:42.000,158,11026280,14245,0,1717638761,13080.971219530002,74.70167447999847,53481.23091792 2024-06-06,01:52:43.000,158,11026316,14405,0,1717638762,13080.924065359992,74.73692013000255,53481.19598232001 2024-06-06,01:52:44.000,158,11026285,14685,0,1717638763,13080.930801670002,74.72987100000319,53481.18200808 2024-06-06,01:52:45.000,158,11026358,14525,0,1717638764,13080.883647499992,74.72987100000319,53481.202969440004 2024-06-06,01:52:46.000,158,11026314,14285,0,1717638765,13080.849965950001,74.75101839000126,53481.202969440004 2024-06-06,01:52:47.000,158,11026262,14325,0,1717638766,13080.823020709991,74.7439692600019,53481.21694368001 2024-06-06,01:52:48.000,158,11026328,14085,0,1717638767,13080.789339160001,74.7439692600019,53481.19598232001 2024-06-06,01:52:49.000,158,11026335,14845,0,1717638768,13080.735448679996,74.77216577999934,53481.17502096001 2024-06-06,01:52:50.000,158,11026323,14045,0,1717638769,13080.721976059991,74.75101839000126,53481.14008536 2024-06-06,01:52:51.000,158,11026344,14165,0,1717638770,13080.715239749996,74.7792149099987,53481.1889952 2024-06-06,01:52:52.000,158,11026310,14165,0,1717638771,13080.70850344,74.7933131700047,53481.14707248001 2024-06-06,01:52:53.000,158,11026365,14125,0,1717638772,13080.62766772,74.81446056000277,53481.19598232001 2024-06-06,01:52:54.000,158,11026284,14245,0,1717638773,13080.58724986,74.82855882000149,53481.105149760006 2024-06-06,01:52:55.000,158,11026320,14525,0,1717638774,13080.546832,74.84970620999957,53481.11213688 2024-06-06,01:52:56.000,158,11026310,14085,0,1717638775,13080.58724986,74.82855882000149,53481.13309824 2024-06-06,01:52:57.000,158,11026301,14045,0,1717638776,13080.513150449995,74.82150969000213,53481.13309824 2024-06-06,01:52:58.000,158,11026330,14165,0,1717638777,13080.513150449995,74.84265708000021,53481.11213688 2024-06-06,01:52:59.000,158,11026264,14565,0,1717638778,13080.47946889999,74.82855882000149,53481.119124 2024-06-06,01:53:00.000,158,11026315,14485,0,1717638779,13080.412105799995,74.83560795000085,53481.035278560004 2024-06-06,01:53:01.000,158,11026330,13965,0,1717638780,13080.40536949,74.87085359999764,53481.14707248001 2024-06-06,01:53:02.000,158,11026294,14205,0,1717638781,13080.391896869995,74.85675533999893,53481.07021416 2024-06-06,01:53:03.000,158,11026349,14245,0,1717638782,13080.36495163,74.892000990003,53481.035278560004 2024-06-06,01:53:04.000,158,11026319,14325,0,1717638783,13080.32453377,74.91314838000108,53481.02829144001 2024-06-06,01:53:05.000,158,11026364,14685,0,1717638784,13080.31779745999,74.9272466399998,53481.06322704 2024-06-06,01:53:06.000,158,11026386,14285,0,1717638785,13080.29758852999,74.92019751000043,53480.986368720005 2024-06-06,01:53:07.000,158,11026332,14005,0,1717638786,13080.223489119999,74.96954142000322,53481.00034296 2024-06-06,01:53:08.000,158,11026354,13885,0,1717638787,13080.216752809989,74.94839402999787,53480.986368720005 2024-06-06,01:53:09.000,158,11026320,14245,0,1717638788,13080.162862329998,74.98363968000194,53480.95143312 2024-06-06,01:53:10.000,158,11026342,14165,0,1717638789,13080.156126019989,74.93429576999915,53480.916497520004 2024-06-06,01:53:11.000,158,11026333,14205,0,1717638790,13080.129180779993,74.93429576999915,53480.92348464 2024-06-06,01:53:12.000,158,11026287,13965,0,1717638791,13080.115708159989,74.92019751000043,53480.95143312 2024-06-06,01:53:13.000,158,11026345,14045,0,1717638792,13080.102235539998,74.94839402999787,53480.93047176001 2024-06-06,01:53:14.000,158,11026325,14125,0,1717638793,13080.034872439988,74.91314838000108,53480.937458880006 2024-06-06,01:53:15.000,158,11026353,14405,0,1717638794,13079.987718269993,74.96249229000387,53480.90252328 2024-06-06,01:53:16.000,158,11026315,14045,0,1717638795,13079.947300409993,74.94839402999787,53480.96540736 2024-06-06,01:53:17.000,158,11026282,14405,0,1717638796,13079.893409930002,74.96954142000322,53480.95842024001 2024-06-06,01:53:18.000,158,11026308,13925,0,1717638797,13079.859728379997,74.98363968000194,53480.92348464 2024-06-06,01:53:19.000,158,11026306,14125,0,1717638798,13079.805837899992,74.97659055000258,53480.88156192001 2024-06-06,01:53:30.000,158,11026350,14125,0,1717638809,13079.4690224,75.07527837000089,53480.75579376 2024-06-06,01:53:31.000,158,11026310,14605,0,1717638810,13079.415131919995,75.06822924000153,53480.70688392 2024-06-06,01:53:32.000,158,11026310,14125,0,1717638811,13079.44881347,75.07527837000089,53480.75579376 2024-06-06,01:53:33.000,158,11026358,14565,0,1717638812,13079.394922989995,75.05413098000281,53480.7348324 2024-06-06,01:53:34.000,158,11026327,14045,0,1717638813,13079.38145036999,75.03298359000473,53480.77675512 2024-06-06,01:53:35.000,158,11026294,13925,0,1717638814,13079.34776882,75.06822924000153,53480.75579376 2024-06-06,01:53:36.000,158,11026334,14165,0,1717638815,13079.32082357999,75.07527837000089,53480.69290968001 2024-06-06,01:53:37.000,158,11026292,14205,0,1717638816,13079.28714203,75.03298359000473,53480.748806640004 2024-06-06,01:53:38.000,158,11026340,13925,0,1717638817,13079.22651524,75.04003272000409,53480.67893544 2024-06-06,01:53:39.000,158,11026293,14005,0,1717638818,13079.19956999999,75.08232750000025,53480.6649612 2024-06-06,01:53:40.000,158,11026356,13925,0,1717638819,13079.17936106999,75.08232750000025,53480.63701272 2024-06-06,01:53:41.000,158,11026333,14245,0,1717638820,13079.132206899994,75.10347488999832,53480.68592256 2024-06-06,01:53:42.000,158,11026340,14605,0,1717638821,13079.105261659999,75.0893766299996,53480.6649612 2024-06-06,01:53:43.000,158,11026324,14405,0,1717638822,13079.105261659999,75.10347488999832,53480.63701272 2024-06-06,01:53:44.000,158,11026364,14445,0,1717638823,13079.07831641999,75.10347488999832,53480.67194832001 2024-06-06,01:53:45.000,158,11026300,14325,0,1717638824,13079.051371179994,75.11052401999768,53480.64399984001 2024-06-06,01:53:46.000,158,11026315,14085,0,1717638825,13078.984008079999,75.0893766299996,53480.64399984001 2024-06-06,01:53:47.000,158,11026288,14045,0,1717638826,13078.970535459994,75.09642575999897,53480.581115760004 2024-06-06,01:53:48.000,158,11026353,14565,0,1717638827,13078.903172359998,75.10347488999832,53480.57412864001 2024-06-06,01:53:49.000,158,11026305,14045,0,1717638828,13078.869490809993,75.10347488999832,53480.61605136 2024-06-06,01:53:50.000,158,11026317,14485,0,1717638829,13078.842545569998,75.07527837000089,53480.553167280006 2024-06-06,01:53:51.000,158,11026319,13925,0,1717638830,13078.788655089993,75.09642575999897,53480.51823168 2024-06-06,01:53:52.000,158,11026333,14245,0,1717638831,13078.802127709998,75.10347488999832,53480.56714152 2024-06-06,01:53:53.000,158,11026292,14285,0,1717638832,13078.802127709998,75.06118011000217,53480.57412864001 2024-06-06,01:53:54.000,158,11026333,14045,0,1717638833,13078.741500919998,75.08232750000025,53480.532205920004 2024-06-06,01:53:55.000,158,11026367,14405,0,1717638834,13078.687610439993,75.06118011000217,53480.50425744001 2024-06-06,01:53:56.000,158,11026305,14205,0,1717638835,13078.674137820002,75.0893766299996,53480.51823168 2024-06-06,01:53:57.000,158,11026333,14205,0,1717638836,13078.633719960002,75.12462228000368,53480.50425744001 2024-06-06,01:53:58.000,158,11026323,14045,0,1717638837,13078.640456269997,75.12462228000368,53480.47630896001 2024-06-06,01:53:59.000,158,11026283,14285,0,1717638838,13078.606774719992,75.12462228000368,53480.45534760001 2024-06-06,01:54:00.000,158,11026320,14085,0,1717638839,13078.573093170002,75.12462228000368,53480.47630896001 2024-06-06,01:54:01.000,158,11026376,14525,0,1717638840,13078.600038409997,75.11757315000432,53480.44137336 2024-06-06,01:54:02.000,158,11026320,13925,0,1717638841,13078.552884240002,75.1387205400024,53480.483296080005 2024-06-06,01:54:03.000,158,11026316,13725,0,1717638842,13078.485521139992,75.1387205400024,53480.44137336 2024-06-06,01:54:04.000,158,11026325,13885,0,1717638843,13078.492257450001,75.15986793000047,53480.45534760001 2024-06-06,01:54:05.000,158,11026328,14165,0,1717638844,13078.472048520001,75.14576967000176,53480.45534760001 2024-06-06,01:54:06.000,158,11026351,14445,0,1717638845,13078.418158039996,75.16691705999983,53480.42739912001 2024-06-06,01:54:07.000,158,11026275,14165,0,1717638846,13078.371003870001,75.16691705999983,53480.39945064 2024-06-06,01:54:08.000,158,11026351,14045,0,1717638847,13078.350794940001,75.15986793000047,53480.420412 2024-06-06,01:54:09.000,158,11026326,13805,0,1717638848,13078.344058629991,75.18101531999855,53480.42739912001 2024-06-06,01:54:10.000,158,11026303,14405,0,1717638849,13078.283431839991,75.18101531999855,53480.37150216 2024-06-06,01:54:11.000,158,11026304,14205,0,1717638850,13078.276695529996,75.21626097000262,53480.37150216 2024-06-06,01:54:12.000,158,11026324,14365,0,1717638851,13078.256486599996,75.21626097000262,53480.37848928001 2024-06-06,01:54:13.000,158,11026342,14285,0,1717638852,13078.24975029,75.23035923000134,53480.3505408 2024-06-06,01:54:14.000,158,11026349,14285,0,1717638853,13078.20933243,75.21626097000262,53480.3505408 2024-06-06,01:54:15.000,158,11026316,14005,0,1717638854,13078.16891457,75.23035923000134,53480.34355368 2024-06-06,01:54:16.000,158,11026350,14045,0,1717638855,13078.1891235,75.2374083600007,53480.30163096 2024-06-06,01:54:17.000,158,11026328,14565,0,1717638856,13078.115024089995,75.25150661999942,53480.32259232 2024-06-06,01:54:18.000,158,11026319,14805,0,1717638857,13078.12849671,75.25855574999878,53480.30861808001 2024-06-06,01:54:19.000,158,11026348,14045,0,1717638858,13078.08134253999,75.26560487999814,53480.3505408 2024-06-06,01:54:20.000,158,11026281,14405,0,1717638859,13078.06786992,75.2374083600007,53480.2806696 2024-06-06,01:54:21.000,158,11026330,13885,0,1717638860,13078.10155146999,75.2374083600007,53480.34355368 2024-06-06,01:54:22.000,158,11026378,14245,0,1717638861,13078.08134253999,75.25855574999878,53480.34355368 2024-06-06,01:54:23.000,158,11026305,13885,0,1717638862,13078.04092467999,75.25150661999942,53480.32957944 2024-06-06,01:54:24.000,158,11026316,14365,0,1717638863,13078.00050681999,75.24445749000006,53480.32259232 2024-06-06,01:54:25.000,158,11026320,14445,0,1717638864,13078.04766099,75.25855574999878,53480.35752792001 2024-06-06,01:54:26.000,158,11026352,14045,0,1717638865,13078.00050681999,75.24445749000006,53480.315605200005 2024-06-06,01:54:27.000,158,11026322,14365,0,1717638866,13077.98029788999,75.23035923000134,53480.3505408 2024-06-06,01:54:28.000,158,11026277,14245,0,1717638867,13078.00050681999,75.25855574999878,53480.34355368 2024-06-06,01:54:29.000,158,11026334,14165,0,1717638868,13077.98029788999,75.21626097000262,53480.32957944 2024-06-06,01:54:30.000,158,11026362,14525,0,1717638869,13077.94661634,75.21626097000262,53480.266695360006 2024-06-06,01:54:31.000,158,11026314,14365,0,1717638870,13077.96008895999,75.23035923000134,53480.28765672001 2024-06-06,01:54:32.000,158,11026289,14325,0,1717638871,13077.96682527,75.24445749000006,53480.34355368 2024-06-06,01:54:33.000,158,11026394,13925,0,1717638872,13077.973561579995,75.21626097000262,53480.30163096 2024-06-06,01:54:34.000,158,11026331,14005,0,1717638873,13077.9870342,75.2021627100039,53480.30861808001 2024-06-06,01:54:35.000,158,11026322,14165,0,1717638874,13077.91967109999,75.22331010000198,53480.315605200005 2024-06-06,01:54:36.000,158,11026314,14125,0,1717638875,13077.92640741,75.2374083600007,53480.30861808001 2024-06-06,01:54:37.000,158,11026295,13965,0,1717638876,13077.953352649994,75.25150661999942,53480.315605200005 2024-06-06,01:54:38.000,158,11026336,14165,0,1717638877,13077.92640741,75.25855574999878,53480.30861808001 2024-06-06,01:54:39.000,158,11026337,14245,0,1717638878,13077.91967109999,75.25855574999878,53480.32259232 2024-06-06,01:54:40.000,158,11026327,14645,0,1717638879,13077.933143719994,75.2374083600007,53480.315605200005 2024-06-06,01:54:41.000,158,11026331,13925,0,1717638880,13077.93988002999,75.20921184000326,53480.34355368 2024-06-06,01:54:42.000,158,11026347,14045,0,1717638881,13077.94661634,75.23035923000134,53480.30861808001 2024-06-06,01:54:43.000,158,11026322,13725,0,1717638882,13077.91967109999,75.19511358000454,53480.29464384 2024-06-06,01:54:44.000,158,11026303,13925,0,1717638883,13077.912934789994,75.2374083600007,53480.35752792001 2024-06-06,01:54:45.000,158,11026293,14165,0,1717638884,13077.90619848,75.2021627100039,53480.33656656001 2024-06-06,01:54:46.000,158,11026327,14165,0,1717638885,13077.92640741,75.19511358000454,53480.30861808001 2024-06-06,01:54:47.000,158,11026307,13965,0,1717638886,13077.892725859994,75.20921184000326,53480.2806696 2024-06-06,01:54:48.000,158,11026322,14405,0,1717638887,13077.93988002999,75.23035923000134,53480.364515040004 2024-06-06,01:54:49.000,158,11026298,14045,0,1717638888,13077.96682527,75.2021627100039,53480.37150216 2024-06-06,01:54:50.000,158,11026342,13965,0,1717638889,13077.953352649994,75.20921184000326,53480.30861808001 2024-06-06,01:54:51.000,158,11026321,14045,0,1717638890,13077.96682527,75.2021627100039,53480.37150216 2024-06-06,01:54:52.000,158,11026371,14445,0,1717638891,13077.92640741,75.20921184000326,53480.33656656001 2024-06-06,01:54:53.000,158,11026313,14165,0,1717638892,13077.96682527,75.20921184000326,53480.364515040004 2024-06-06,01:54:54.000,158,11026318,13925,0,1717638893,13077.96682527,75.2021627100039,53480.32957944 2024-06-06,01:54:55.000,158,11026305,13925,0,1717638894,13077.953352649994,75.22331010000198,53480.32957944 2024-06-06,01:54:56.000,158,11026263,13965,0,1717638895,13078.00050681999,75.21626097000262,53480.30861808001 2024-06-06,01:54:57.000,158,11026327,14125,0,1717638896,13078.013979439995,75.20921184000326,53480.37848928001 2024-06-06,01:54:58.000,158,11026341,14085,0,1717638897,13078.04766099,75.19511358000454,53480.32259232 2024-06-06,01:54:59.000,158,11026283,14485,0,1717638898,13078.074606229995,75.21626097000262,53480.37150216 2024-06-06,01:55:00.000,158,11026300,13925,0,1717638899,13078.074606229995,75.18806444999791,53480.35752792001 2024-06-06,01:55:01.000,158,11026357,14245,0,1717638900,13078.074606229995,75.21626097000262,53480.39246352 2024-06-06,01:55:02.000,158,11026309,14085,0,1717638901,13078.06786992,75.2021627100039,53480.434386240006 2024-06-06,01:55:03.000,158,11026340,14165,0,1717638902,13078.12849671,75.24445749000006,53480.37150216 2024-06-06,01:55:04.000,158,11026319,14405,0,1717638903,13078.135233019995,75.25855574999878,53480.40643776001 2024-06-06,01:55:05.000,158,11026298,13805,0,1717638904,13078.16891457,75.26560487999814,53480.44137336 2024-06-06,01:55:06.000,158,11026273,14245,0,1717638905,13078.175650879995,75.27970314000413,53480.385476400006 2024-06-06,01:55:07.000,158,11026332,14085,0,1717638906,13078.22954136,75.27265401000477,53480.49727032 2024-06-06,01:55:08.000,158,11026305,14165,0,1717638907,13078.22280504999,75.29380140000285,53480.44137336 2024-06-06,01:55:09.000,158,11026275,14245,0,1717638908,13078.236277669996,75.27970314000413,53480.44836048 2024-06-06,01:55:10.000,158,11026323,14205,0,1717638909,13078.22280504999,75.25855574999878,53480.42739912001 2024-06-06,01:55:11.000,158,11026328,14245,0,1717638910,13078.276695529996,75.26560487999814,53480.46233472 2024-06-06,01:55:12.000,158,11026334,14165,0,1717638911,13078.31037708,75.27970314000413,53480.483296080005 2024-06-06,01:55:13.000,158,11026328,14085,0,1717638912,13078.29016815,75.30085053000221,53480.47630896001 2024-06-06,01:55:14.000,158,11026312,14365,0,1717638913,13078.391212800001,75.30085053000221,53480.385476400006 2024-06-06,01:55:15.000,158,11026304,14365,0,1717638914,13078.424894349992,75.27970314000413,53480.44836048 2024-06-06,01:55:16.000,158,11026340,14765,0,1717638915,13078.377740179996,75.32199792000029,53480.46233472 2024-06-06,01:55:17.000,158,11026268,14165,0,1717638916,13078.418158039996,75.27970314000413,53480.49727032 2024-06-06,01:55:18.000,158,11026268,14085,0,1717638917,13078.451839590001,75.31494879000093,53480.50425744001 2024-06-06,01:55:19.000,158,11026270,13925,0,1717638918,13078.478784829997,75.35019443999772,53480.47630896001 2024-06-06,01:55:20.000,158,11026277,14085,0,1717638919,13078.465312209992,75.30085053000221,53480.45534760001 2024-06-06,01:55:21.000,158,11026300,13845,0,1717638920,13078.546147929992,75.31494879000093,53480.51124456 2024-06-06,01:55:22.000,158,11026319,14325,0,1717638921,13078.519202689997,75.34314530999836,53480.49727032 2024-06-06,01:55:23.000,158,11026329,14325,0,1717638922,13078.579829479997,75.32904704999964,53480.483296080005 2024-06-06,01:55:24.000,158,11026305,13925,0,1717638923,13078.647192579992,75.30085053000221,53480.51823168 2024-06-06,01:55:25.000,158,11026260,13925,0,1717638924,13078.667401509992,75.30085053000221,53480.47630896001 2024-06-06,01:55:26.000,158,11026345,14005,0,1717638925,13078.674137820002,75.30085053000221,53480.51124456 2024-06-06,01:55:27.000,158,11026386,14285,0,1717638926,13078.768446159993,75.30789966000157,53480.52521880001 2024-06-06,01:55:28.000,158,11026313,14165,0,1717638927,13078.748237229993,75.32904704999964,53480.51124456 2024-06-06,01:55:29.000,158,11026270,14165,0,1717638928,13078.761709849998,75.27265401000477,53480.54618016001 2024-06-06,01:55:30.000,158,11026286,14165,0,1717638929,13078.761709849998,75.30085053000221,53480.4902832 2024-06-06,01:55:31.000,158,11026288,14365,0,1717638930,13078.815600329988,75.27970314000413,53480.50425744001 2024-06-06,01:55:32.000,158,11026320,14205,0,1717638931,13078.856018189988,75.25855574999878,53480.532205920004 2024-06-06,01:55:33.000,158,11026297,14165,0,1717638932,13078.896436049989,75.29380140000285,53480.56714152 2024-06-06,01:55:34.000,158,11026290,13925,0,1717638933,13078.909908669993,75.27265401000477,53480.581115760004 2024-06-06,01:55:35.000,158,11026288,13925,0,1717638934,13078.916644979989,75.26560487999814,53480.60906424 2024-06-06,01:55:36.000,158,11026301,14045,0,1717638935,13078.943590219998,75.29380140000285,53480.56714152 2024-06-06,01:55:37.000,158,11026342,14085,0,1717638936,13079.017689629989,75.25150661999942,53480.65797408 2024-06-06,01:55:38.000,158,11026301,14245,0,1717638937,13079.024425939999,75.26560487999814,53480.58810288 2024-06-06,01:55:39.000,158,11026291,14405,0,1717638938,13079.044634869999,75.27265401000477,53480.602077120006 2024-06-06,01:55:40.000,158,11026334,14285,0,1717638939,13079.085052729999,75.22331010000198,53480.65797408 2024-06-06,01:55:41.000,158,11026300,13885,0,1717638940,13079.09852534999,75.25855574999878,53480.650986960005 2024-06-06,01:55:42.000,158,11026286,14085,0,1717638941,13079.13894320999,75.25855574999878,53480.70688392 2024-06-06,01:55:43.000,158,11026294,14325,0,1717638942,13079.16588845,75.26560487999814,53480.70688392 2024-06-06,01:55:44.000,158,11026280,14205,0,1717638943,13079.15915213999,75.27265401000477,53480.67893544 2024-06-06,01:55:45.000,158,11026324,14405,0,1717638944,13079.16588845,75.28675227000349,53480.67194832001 2024-06-06,01:55:46.000,158,11026295,13925,0,1717638945,13079.16588845,75.30085053000221,53480.6649612 2024-06-06,01:55:47.000,158,11026228,14325,0,1717638946,13079.18609738,75.29380140000285,53480.699896800004 2024-06-06,01:55:48.000,158,11026268,13965,0,1717638947,13079.17936106999,75.336096179999,53480.69290968001 2024-06-06,01:55:49.000,158,11026304,14085,0,1717638948,13079.213042619995,75.32904704999964,53480.6649612 2024-06-06,01:55:50.000,158,11026260,14325,0,1717638949,13079.21977892999,75.32904704999964,53480.62303848001 2024-06-06,01:55:51.000,158,11026282,14405,0,1717638950,13079.213042619995,75.37134183000308,53480.67194832001 2024-06-06,01:55:52.000,158,11026314,13925,0,1717638951,13079.23998785999,75.336096179999,53480.650986960005 2024-06-06,01:55:53.000,158,11026289,14245,0,1717638952,13079.213042619995,75.35019443999772,53480.6649612 2024-06-06,01:55:54.000,158,11026361,14125,0,1717638953,13079.19956999999,75.336096179999,53480.62303848001 2024-06-06,01:55:55.000,158,11026264,14165,0,1717638954,13079.213042619995,75.336096179999,53480.69290968001 2024-06-06,01:55:56.000,158,11026308,14565,0,1717638955,13079.20630631,75.336096179999,53480.720858160006 2024-06-06,01:55:57.000,158,11026297,14005,0,1717638956,13079.19956999999,75.35724357000436,53480.7348324 2024-06-06,01:55:58.000,158,11026266,14005,0,1717638957,13079.19956999999,75.37839096000243,53480.70688392 2024-06-06,01:55:59.000,158,11026336,13885,0,1717638958,13079.19956999999,75.34314530999836,53480.70688392 2024-06-06,01:56:00.000,158,11026287,14485,0,1717638959,13079.19956999999,75.35019443999772,53480.69290968001 2024-06-06,01:56:01.000,158,11026283,13885,0,1717638960,13079.20630631,75.35724357000436,53480.70688392 2024-06-06,01:56:02.000,158,11026283,13805,0,1717638961,13079.20630631,75.35724357000436,53480.67893544 2024-06-06,01:56:03.000,158,11026311,14245,0,1717638962,13079.22651524,75.35724357000436,53480.67893544 2024-06-06,01:56:04.000,158,11026298,14085,0,1717638963,13079.19956999999,75.37134183000308,53480.65797408 2024-06-06,01:56:05.000,158,11026291,13885,0,1717638964,13079.18609738,75.37839096000243,53480.67194832001 2024-06-06,01:56:06.000,158,11026282,14725,0,1717638965,13079.21977892999,75.36429270000372,53480.67194832001 2024-06-06,01:56:07.000,158,11026331,13805,0,1717638966,13079.172624759995,75.36429270000372,53480.6649612 2024-06-06,01:56:08.000,158,11026332,13925,0,1717638967,13079.19956999999,75.3854400900018,53480.67194832001 2024-06-06,01:56:09.000,158,11026278,13965,0,1717638968,13079.17936106999,75.37134183000308,53480.69290968001 2024-06-06,01:56:10.000,158,11026324,14645,0,1717638969,13079.111997969994,75.336096179999,53480.6300256 2024-06-06,01:56:11.000,158,11026312,14365,0,1717638970,13079.15915213999,75.42068573999859,53480.61605136 2024-06-06,01:56:12.000,158,11026304,14125,0,1717638971,13079.14567952,75.39248922000115,53480.68592256 2024-06-06,01:56:13.000,158,11026299,14565,0,1717638972,13079.15915213999,75.41363660999923,53480.63701272 2024-06-06,01:56:14.000,158,11026323,14325,0,1717638973,13079.13894320999,75.42068573999859,53480.63701272 2024-06-06,01:56:15.000,158,11026327,14285,0,1717638974,13079.15915213999,75.43478400000458,53480.60906424 2024-06-06,01:56:16.000,158,11026245,13965,0,1717638975,13079.172624759995,75.4488822600033,53480.650986960005 2024-06-06,01:56:17.000,158,11026262,13965,0,1717638976,13079.11873427999,75.42773486999795,53480.602077120006 2024-06-06,01:56:18.000,158,11026315,14165,0,1717638977,13079.105261659999,75.45593139000266,53480.60906424 2024-06-06,01:56:19.000,158,11026262,14245,0,1717638978,13079.111997969994,75.47002965000138,53480.6300256 2024-06-06,01:56:20.000,158,11026282,14365,0,1717638979,13079.031162249994,75.47002965000138,53480.62303848001 2024-06-06,01:56:21.000,158,11026301,14205,0,1717638980,13079.105261659999,75.52642269000353,53480.6300256 2024-06-06,01:56:22.000,158,11026288,14325,0,1717638981,13079.07831641999,75.46298052000202,53480.602077120006 2024-06-06,01:56:23.000,158,11026295,14325,0,1717638982,13079.03789855999,75.49822616999882,53480.60906424 2024-06-06,01:56:24.000,158,11026295,14045,0,1717638983,13079.044634869999,75.52642269000353,53480.59509000001 2024-06-06,01:56:25.000,158,11026285,14005,0,1717638984,13079.010953319994,75.51937356000417,53480.63701272 2024-06-06,01:56:26.000,158,11026355,14205,0,1717638985,13079.017689629989,75.51232443000481,53480.6300256 2024-06-06,01:56:27.000,158,11026261,14365,0,1717638986,13078.984008079999,75.51937356000417,53480.67194832001 2024-06-06,01:56:28.000,158,11026328,13965,0,1717638987,13078.950326529994,75.52642269000353,53480.650986960005 2024-06-06,01:56:29.000,158,11026332,14245,0,1717638988,13078.909908669993,75.5475700800016,53480.650986960005 2024-06-06,01:56:30.000,158,11026360,14245,0,1717638989,13078.903172359998,75.5828157299984,53480.58810288 2024-06-06,01:56:31.000,158,11026286,14405,0,1717638990,13078.889699739993,75.58986485999776,53480.63701272 2024-06-06,01:56:32.000,158,11026265,14165,0,1717638991,13078.876227119988,75.56871746999968,53480.59509000001 2024-06-06,01:56:33.000,158,11026319,14085,0,1717638992,13078.862754499998,75.5828157299984,53480.581115760004 2024-06-06,01:56:34.000,158,11026331,14165,0,1717638993,13078.808864019993,75.61101225000311,53480.57412864001 2024-06-06,01:56:35.000,158,11026326,14325,0,1717638994,13078.781918779998,75.58986485999776,53480.602077120006 2024-06-06,01:56:36.000,158,11026289,14485,0,1717638995,13078.754973540003,75.61101225000311,53480.64399984001 2024-06-06,01:56:37.000,158,11026339,14285,0,1717638996,13078.728028299993,75.63215964000119,53480.6300256 2024-06-06,01:56:38.000,158,11026315,14205,0,1717638997,13078.748237229993,75.63215964000119,53480.60906424 2024-06-06,01:56:39.000,158,11026305,14285,0,1717638998,13078.701083059997,75.62511051000183,53480.53919304 2024-06-06,01:56:40.000,158,11026373,14205,0,1717638999,13078.660665199997,75.60396312000375,53480.52521880001 2024-06-06,01:56:41.000,158,11026359,14605,0,1717639000,13078.640456269997,75.63215964000119,53480.553167280006 2024-06-06,01:56:42.000,158,11026290,14405,0,1717639001,13078.653928890002,75.65330702999927,53480.58810288 2024-06-06,01:56:43.000,158,11026293,14245,0,1717639002,13078.579829479997,75.68855268000334,53480.57412864001 2024-06-06,01:56:44.000,158,11026320,13885,0,1717639003,13078.586565789992,75.66035615999863,53480.50425744001 2024-06-06,01:56:45.000,158,11026379,14085,0,1717639004,13078.566356859992,75.65330702999927,53480.52521880001 2024-06-06,01:56:46.000,158,11026327,14245,0,1717639005,13078.532675310002,75.68150355000398,53480.54618016001 2024-06-06,01:56:47.000,158,11026298,13885,0,1717639006,13078.498993759997,75.66740528999799,53480.51823168 2024-06-06,01:56:48.000,158,11026356,14205,0,1717639007,13078.472048520001,75.71674920000078,53480.57412864001 2024-06-06,01:56:49.000,158,11026321,14445,0,1717639008,13078.438366969996,75.74494571999821,53480.50425744001 2024-06-06,01:56:50.000,158,11026364,13885,0,1717639009,13078.384476489991,75.72379833000014,53480.45534760001 2024-06-06,01:56:51.000,158,11026293,14325,0,1717639010,13078.33058601,75.6956018100027,53480.483296080005 2024-06-06,01:56:52.000,158,11026311,14525,0,1717639011,13078.26995922,75.72379833000014,53480.44836048 2024-06-06,01:56:53.000,158,11026319,14325,0,1717639012,13078.256486599996,75.72379833000014,53480.44836048 2024-06-06,01:56:54.000,158,11026350,14365,0,1717639013,13078.236277669996,75.75904398000421,53480.413424880004 2024-06-06,01:56:55.000,158,11026271,13965,0,1717639014,13078.20933243,75.76609311000357,53480.39945064 2024-06-06,01:56:56.000,158,11026356,13885,0,1717639015,13078.14870564,75.78019137000229,53480.37848928001 2024-06-06,01:56:57.000,158,11026291,13765,0,1717639016,13078.135233019995,75.794289630001,53480.37150216 2024-06-06,01:56:58.000,158,11026298,14525,0,1717639017,13078.08134253999,75.81543701999908,53480.37848928001 2024-06-06,01:56:59.000,158,11026343,14125,0,1717639018,13078.06113360999,75.82248614999844,53480.385476400006 2024-06-06,01:57:00.000,158,11026312,14005,0,1717639019,13078.00724313,75.83658441000443,53480.37150216 2024-06-06,01:57:01.000,158,11026333,14205,0,1717639020,13077.993770509995,75.85773180000251,53480.434386240006 2024-06-06,01:57:02.000,158,11026307,13725,0,1717639021,13077.92640741,75.87887919000059,53480.45534760001 2024-06-06,01:57:03.000,158,11026324,14165,0,1717639022,13077.92640741,75.86478093000187,53480.413424880004 2024-06-06,01:57:04.000,158,11026306,14045,0,1717639023,13077.892725859994,75.88592831999995,53480.420412 2024-06-06,01:57:05.000,158,11026328,14285,0,1717639024,13077.852307999994,75.89297744999931,53480.37848928001 2024-06-06,01:57:06.000,158,11026292,14485,0,1717639025,13077.852307999994,75.91412484000466,53480.42739912001 2024-06-06,01:57:07.000,158,11026287,14325,0,1717639026,13077.764735969999,75.90707570999803,53480.42739912001 2024-06-06,01:57:08.000,158,11026317,14325,0,1717639027,13077.744527039999,75.92117397000402,53480.37848928001 2024-06-06,01:57:09.000,158,11026308,14085,0,1717639028,13077.683900249998,75.93527223000274,53480.385476400006 2024-06-06,01:57:10.000,158,11026348,14245,0,1717639029,13077.650218699993,75.9423213600021,53480.315605200005 2024-06-06,01:57:11.000,158,11026304,14045,0,1717639030,13077.656955009988,75.94937049000146,53480.266695360006 2024-06-06,01:57:12.000,158,11026275,14245,0,1717639031,13077.616537149988,75.97051787999953,53480.32259232 2024-06-06,01:57:13.000,158,11026335,13885,0,1717639032,13077.589591909993,76.0057635300036,53480.33656656001 2024-06-06,01:57:14.000,158,11026339,14405,0,1717639033,13077.562646669998,76.01281266000296,53480.32259232 2024-06-06,01:57:15.000,158,11026376,14485,0,1717639034,13077.528965119993,76.01986179000232,53480.28765672001 2024-06-06,01:57:16.000,158,11026353,14325,0,1717639035,13077.434656780002,76.01281266000296,53480.33656656001 2024-06-06,01:57:17.000,158,11026271,14325,0,1717639036,13077.421184159997,76.0410091800004,53480.32957944 2024-06-06,01:57:18.000,158,11026302,14005,0,1717639037,13077.340348439997,76.05510743999912,53480.33656656001 2024-06-06,01:57:19.000,158,11026392,13805,0,1717639038,13077.259512719997,76.04805830999976,53480.27368248 2024-06-06,01:57:20.000,158,11026345,14085,0,1717639039,13077.239303789996,76.06920569999784,53480.196824160004 2024-06-06,01:57:21.000,158,11026391,14165,0,1717639040,13077.185413309991,76.09740222000255,53480.22477264 2024-06-06,01:57:22.000,158,11026252,13645,0,1717639041,13077.09110497,76.10445135000191,53480.29464384 2024-06-06,01:57:23.000,158,11026347,14165,0,1717639042,13077.017005559996,76.11150048000127,53480.29464384 2024-06-06,01:57:24.000,158,11026352,14125,0,1717639043,13076.996796629996,76.11150048000127,53480.29464384 2024-06-06,01:57:25.000,158,11026349,13925,0,1717639044,13076.976587699995,76.09035309000319,53480.245734000004 2024-06-06,01:57:26.000,158,11026369,14125,0,1717639045,13076.92943353,76.11150048000127,53480.25272112 2024-06-06,01:57:27.000,158,11026335,13765,0,1717639046,13076.92943353,76.14674612999806,53480.196824160004 2024-06-06,01:57:28.000,158,11026333,14125,0,1717639047,13076.9092246,76.16789352000342,53480.16188856 2024-06-06,01:57:29.000,158,11026302,14365,0,1717639048,13076.835125189995,76.1396969999987,53480.1059916 2024-06-06,01:57:30.000,158,11026372,13965,0,1717639049,13076.78123470999,76.1890409100015,53480.11996584001 2024-06-06,01:57:31.000,158,11026305,14485,0,1717639050,13076.734080539994,76.19609004000085,53480.12695296 2024-06-06,01:57:32.000,158,11026307,14285,0,1717639051,13076.734080539994,76.17494265000278,53480.078043120004 2024-06-06,01:57:33.000,158,11026357,14405,0,1717639052,13076.666717439999,76.16789352000342,53480.04310752001 2024-06-06,01:57:34.000,158,11026301,14245,0,1717639053,13076.606090649999,76.17494265000278,53480.08503024 2024-06-06,01:57:35.000,158,11026322,13845,0,1717639054,13076.531991239994,76.1537952600047,53480.11996584001 2024-06-06,01:57:36.000,158,11026321,14005,0,1717639055,13076.498309689989,76.17494265000278,53480.09201736001 2024-06-06,01:57:37.000,158,11026284,13845,0,1717639056,13076.424210279998,76.21018829999957,53480.09201736001 2024-06-06,01:57:38.000,158,11026358,14165,0,1717639057,13076.404001349998,76.18199178000214,53480.08503024 2024-06-06,01:57:39.000,158,11026332,14085,0,1717639058,13076.343374559998,76.17494265000278,53480.050094640006 2024-06-06,01:57:40.000,158,11026332,14205,0,1717639059,13076.316429320002,76.18199178000214,53480.06406888 2024-06-06,01:57:41.000,158,11026336,14245,0,1717639060,13076.282747769998,76.20313917000021,53480.07105600001 2024-06-06,01:57:42.000,158,11026295,14205,0,1717639061,13076.201912049997,76.18199178000214,53480.07105600001 2024-06-06,01:57:43.000,158,11026298,14365,0,1717639062,13076.168230499992,76.21018829999957,53480.00817192 2024-06-06,01:57:44.000,158,11026331,14405,0,1717639063,13076.168230499992,76.21018829999957,53479.99419768 2024-06-06,01:57:45.000,158,11026293,14045,0,1717639064,13076.100867399997,76.252483080003,53479.98721056 2024-06-06,01:57:46.000,158,11026291,14325,0,1717639065,13076.067185849992,76.21723742999893,53479.98721056 2024-06-06,01:57:47.000,158,11026277,14885,0,1717639066,13076.020031679996,76.28067960000044,53479.931313600006 2024-06-06,01:57:48.000,158,11026341,14285,0,1717639067,13075.993086440001,76.26658134000172,53479.910352240004 2024-06-06,01:57:49.000,158,11026284,13885,0,1717639068,13075.939195959996,76.26658134000172,53480.00118480001 2024-06-06,01:57:50.000,158,11026286,14725,0,1717639069,13075.878569169996,76.252483080003,53479.98721056 2024-06-06,01:57:51.000,158,11026335,13965,0,1717639070,13075.878569169996,76.29477785999916,53479.99419768 2024-06-06,01:57:52.000,158,11026288,14325,0,1717639071,13075.85162393,76.30887611999788,53479.97323632001 2024-06-06,01:57:53.000,158,11026273,14245,0,1717639072,13075.80446975999,76.30887611999788,53480.0361204 2024-06-06,01:57:54.000,158,11026325,14045,0,1717639073,13075.76405189999,76.30182698999852,53479.99419768 2024-06-06,01:57:55.000,158,11026354,13885,0,1717639074,13075.737106659995,76.32297438000387,53479.95227496001 2024-06-06,01:57:56.000,158,11026296,14205,0,1717639075,13075.716897729995,76.34412177000195,53479.910352240004 2024-06-06,01:57:57.000,158,11026325,14205,0,1717639076,13075.676479869995,76.32297438000387,53479.910352240004 2024-06-06,01:57:58.000,158,11026251,14285,0,1717639077,13075.64279831999,76.3864165499981,53479.9662492 2024-06-06,01:57:59.000,158,11026305,14085,0,1717639078,13075.62258938999,76.37231828999938,53479.93830072 2024-06-06,01:58:00.000,158,11026311,14245,0,1717639079,13075.60238045999,76.36526916000003,53479.910352240004 2024-06-06,01:58:01.000,158,11026283,13965,0,1717639080,13075.56869891,76.36526916000003,53479.90336512001 2024-06-06,01:58:02.000,158,11026311,14005,0,1717639081,13075.54175366999,76.3864165499981,53479.91733936 2024-06-06,01:58:03.000,158,11026329,14165,0,1717639082,13075.52828105,76.37936741999874,53479.980223440005 2024-06-06,01:58:04.000,158,11026317,14125,0,1717639083,13075.474390569994,76.37231828999938,53479.95227496001 2024-06-06,01:58:05.000,158,11026339,14045,0,1717639084,13075.46765426,76.39346568000474,53479.910352240004 2024-06-06,01:58:06.000,158,11026309,14085,0,1717639085,13075.413763779994,76.40756394000346,53479.93830072 2024-06-06,01:58:07.000,158,11026293,14285,0,1717639086,13075.346400679999,76.40756394000346,53479.83349392001 2024-06-06,01:58:08.000,158,11026305,14205,0,1717639087,13075.373345919994,76.43576046000089,53479.88939088 2024-06-06,01:58:09.000,158,11026360,14285,0,1717639088,13075.305982819998,76.42871133000153,53479.92432648001 2024-06-06,01:58:10.000,158,11026309,14165,0,1717639089,13075.258828649989,76.42166220000217,53479.86842952 2024-06-06,01:58:11.000,158,11026332,14205,0,1717639090,13075.245356029998,76.42166220000217,53479.83349392001 2024-06-06,01:58:12.000,158,11026294,13965,0,1717639091,13075.245356029998,76.44280959000025,53479.83349392001 2024-06-06,01:58:13.000,158,11026288,14325,0,1717639092,13075.198201859988,76.47805524000432,53479.87541664001 2024-06-06,01:58:14.000,158,11026308,14125,0,1717639093,13075.177992929988,76.47805524000432,53479.87541664001 2024-06-06,01:58:15.000,158,11026351,14405,0,1717639094,13075.151047689993,76.50625176000176,53479.81951968 2024-06-06,01:58:16.000,158,11026308,14405,0,1717639095,13075.130838759993,76.51330089000112,53479.8265068 2024-06-06,01:58:17.000,158,11026291,14085,0,1717639096,13075.117366140003,76.52035002000048,53479.79855832 2024-06-06,01:58:18.000,158,11026287,14005,0,1717639097,13075.050003039993,76.54854653999791,53479.742661360004 2024-06-06,01:58:19.000,158,11026351,14445,0,1717639098,13075.016321490002,76.54854653999791,53479.8265068 2024-06-06,01:58:30.000,158,11026333,14365,0,1717639109,13074.618879199996,76.61198870999942,53479.693751520004 2024-06-06,01:58:31.000,158,11026307,14165,0,1717639110,13074.598670269996,76.61903783999878,53479.70772576001 2024-06-06,01:58:32.000,158,11026311,14405,0,1717639111,13074.56498871999,76.65428349000285,53479.66580304001 2024-06-06,01:58:33.000,158,11026383,14605,0,1717639112,13074.5515161,76.61903783999878,53479.74964848 2024-06-06,01:58:34.000,158,11026335,14045,0,1717639113,13074.54477978999,76.62608696999814,53479.7915712 2024-06-06,01:58:35.000,158,11026320,14245,0,1717639114,13074.477416689995,76.62608696999814,53479.72868712 2024-06-06,01:58:36.000,158,11026289,14285,0,1717639115,13074.47068038,76.61903783999878,53479.78458408001 2024-06-06,01:58:37.000,158,11026305,14485,0,1717639116,13074.43026252,76.60493958000006,53479.693751520004 2024-06-06,01:58:38.000,158,11026314,14085,0,1717639117,13074.41005359,76.62608696999814,53479.77759696 2024-06-06,01:58:39.000,158,11026322,14405,0,1717639118,13074.36963573,76.61903783999878,53479.70772576001 2024-06-06,01:58:40.000,158,11026278,14285,0,1717639119,13074.3494268,76.62608696999814,53479.7217 2024-06-06,01:58:41.000,158,11026351,13925,0,1717639120,13074.335954179995,76.5978904500007,53479.7217 2024-06-06,01:58:42.000,158,11026329,14085,0,1717639121,13074.30900894,76.64018523000414,53479.72868712 2024-06-06,01:58:43.000,158,11026283,14245,0,1717639122,13074.26859108,76.66133262000221,53479.72868712 2024-06-06,01:58:44.000,158,11026350,14125,0,1717639123,13074.24164583999,76.67543088000093,53479.70073864 2024-06-06,01:58:45.000,158,11026334,14445,0,1717639124,13074.234909529994,76.61903783999878,53479.70073864 2024-06-06,01:58:46.000,158,11026312,14205,0,1717639125,13074.22143690999,76.64018523000414,53479.763622720006 2024-06-06,01:58:47.000,158,11026316,13885,0,1717639126,13074.194491669994,76.65428349000285,53479.67279016 2024-06-06,01:58:48.000,158,11026290,14205,0,1717639127,13074.160810119989,76.62608696999814,53479.72868712 2024-06-06,01:58:49.000,158,11026266,14405,0,1717639128,13074.127128569999,76.6472343600035,53479.65881592 2024-06-06,01:58:50.000,158,11026298,14405,0,1717639129,13074.066501779998,76.66133262000221,53479.63086744 2024-06-06,01:58:51.000,158,11026308,14445,0,1717639130,13074.086710709998,76.67543088000093,53479.70772576001 2024-06-06,01:58:52.000,158,11026353,14125,0,1717639131,13074.059765469989,76.71067652999773,53479.66580304001 2024-06-06,01:58:53.000,158,11026322,14085,0,1717639132,13074.039556539989,76.73887305000244,53479.693751520004 2024-06-06,01:58:54.000,158,11026321,14165,0,1717639133,13074.026083919998,76.70362739999837,53479.73567424001 2024-06-06,01:58:55.000,158,11026333,14045,0,1717639134,13073.985666059998,76.7459221800018,53479.763622720006 2024-06-06,01:58:56.000,158,11026324,14405,0,1717639135,13073.978929749988,76.7459221800018,53479.693751520004 2024-06-06,01:58:57.000,158,11026296,14365,0,1717639136,13073.972193439993,76.75297131000116,53479.67279016 2024-06-06,01:58:58.000,158,11026374,14325,0,1717639137,13073.965457129998,76.76002044000052,53479.63785456001 2024-06-06,01:58:59.000,158,11026322,14245,0,1717639138,13073.958720819988,76.76706956999988,53479.66580304001 2024-06-06,01:59:00.000,158,11026322,14645,0,1717639139,13073.904830339998,76.7459221800018,53479.58894472001 2024-06-06,01:59:01.000,158,11026346,14445,0,1717639140,13073.904830339998,76.7459221800018,53479.54003488001 2024-06-06,01:59:02.000,158,11026366,14405,0,1717639141,13073.864412479998,76.75297131000116,53479.58894472001 2024-06-06,01:59:03.000,158,11026292,14445,0,1717639142,13073.823994619997,76.76706956999988,53479.54003488001 2024-06-06,01:59:04.000,158,11026311,14445,0,1717639143,13073.803785689997,76.76706956999988,53479.54003488001 2024-06-06,01:59:05.000,158,11026311,14405,0,1717639144,13073.770104139992,76.76002044000052,53479.50509928 2024-06-06,01:59:06.000,158,11026349,14605,0,1717639145,13073.729686279992,76.76002044000052,53479.49811216001 2024-06-06,01:59:07.000,158,11026341,14045,0,1717639146,13073.749895209992,76.76002044000052,53479.47016368001 2024-06-06,01:59:08.000,158,11026292,14045,0,1717639147,13073.722949969997,76.7811678299986,53479.44920232001 2024-06-06,01:59:09.000,158,11026310,14525,0,1717639148,13073.716213660002,76.78821695999795,53479.47016368001 2024-06-06,01:59:10.000,158,11026328,14405,0,1717639149,13073.628641629992,76.77411869999924,53479.46317656 2024-06-06,01:59:11.000,158,11026296,14285,0,1717639150,13073.655586870002,76.8093643500033,53479.47016368001 2024-06-06,01:59:12.000,158,11026352,14245,0,1717639151,13073.635377940001,76.79526609000459,53479.4422152 2024-06-06,01:59:13.000,158,11026336,14485,0,1717639152,13073.608432699992,76.79526609000459,53479.4422152 2024-06-06,01:59:14.000,158,11026335,14245,0,1717639153,13073.621905319997,76.78821695999795,53479.4422152 2024-06-06,01:59:15.000,158,11026325,14525,0,1717639154,13073.594960080001,76.8093643500033,53479.379331120006 2024-06-06,01:59:16.000,158,11026327,14045,0,1717639155,13073.534333290001,76.7811678299986,53479.40029248001 2024-06-06,01:59:17.000,158,11026335,14405,0,1717639156,13073.547805909991,76.8093643500033,53479.41426672 2024-06-06,01:59:18.000,158,11026363,14285,0,1717639157,13073.541069599996,76.79526609000459,53479.34439552 2024-06-06,01:59:19.000,158,11026335,14645,0,1717639158,13073.514124360001,76.8093643500033,53479.3374084 2024-06-06,01:59:20.000,158,11026343,14285,0,1717639159,13073.45349757,76.78821695999795,53479.2675372 2024-06-06,01:59:21.000,158,11026303,13965,0,1717639160,13073.466970189991,76.83051174000138,53479.29548568 2024-06-06,01:59:22.000,158,11026293,14565,0,1717639161,13073.440024949996,76.8093643500033,53479.23260160001 2024-06-06,01:59:23.000,158,11026322,14205,0,1717639162,13073.38613446999,76.83756087000074,53479.34439552 2024-06-06,01:59:24.000,158,11026315,14405,0,1717639163,13073.38613446999,76.8446100000001,53479.260550080005 2024-06-06,01:59:25.000,158,11026335,14405,0,1717639164,13073.39287078,76.79526609000459,53479.17670464 2024-06-06,01:59:26.000,158,11026307,14565,0,1717639165,13073.36592553999,76.80231522000395,53479.190678880004 2024-06-06,01:59:27.000,158,11026293,13685,0,1717639166,13073.278353509995,76.81641348000267,53479.18369176001 2024-06-06,01:59:28.000,158,11026316,14245,0,1717639167,13073.237935649995,76.85870825999882,53479.21862736 2024-06-06,01:59:29.000,158,11026303,13925,0,1717639168,13073.18404516999,76.83756087000074,53479.260550080005 2024-06-06,01:59:30.000,158,11026310,14245,0,1717639169,13073.157099929995,76.85165912999946,53479.2675372 2024-06-06,01:59:31.000,158,11026294,14245,0,1717639170,13073.10994576,76.89395391000289,53479.25356296001 2024-06-06,01:59:32.000,158,11026294,14045,0,1717639171,13073.0695279,76.90100304000225,53479.2675372 2024-06-06,01:59:33.000,158,11026304,14205,0,1717639172,13073.056055279994,76.90805217000161,53479.2675372 2024-06-06,01:59:34.000,158,11026340,14405,0,1717639173,13073.029110039999,76.91510130000097,53479.27452432 2024-06-06,01:59:35.000,158,11026347,14445,0,1717639174,13073.008901109999,76.93624868999905,53479.28849856 2024-06-06,01:59:36.000,158,11026316,14365,0,1717639175,13073.00216479999,76.92215043000033,53479.29548568 2024-06-06,01:59:37.000,158,11026328,13885,0,1717639176,13072.96174693999,76.98559260000184,53479.32343416 2024-06-06,01:59:38.000,158,11026342,14285,0,1717639177,13072.887647529999,76.97854347000248,53479.29548568 2024-06-06,01:59:39.000,158,11026316,14245,0,1717639178,13072.867438599998,76.97149434000312,53479.239588720004 2024-06-06,01:59:40.000,158,11026376,13885,0,1717639179,13072.840493359989,76.99969086000056,53479.25356296001 2024-06-06,01:59:41.000,158,11026340,14485,0,1717639180,13072.827020739998,76.99969086000056,53479.27452432 2024-06-06,01:59:42.000,158,11026288,14605,0,1717639181,13072.833757049993,77.04903477000335,53479.260550080005 2024-06-06,01:59:43.000,158,11026325,13885,0,1717639182,13072.800075499988,77.02788737999799,53479.197666 2024-06-06,01:59:44.000,158,11026337,14485,0,1717639183,13072.786602879998,77.03493651000463,53479.260550080005 2024-06-06,01:59:45.000,158,11026323,13965,0,1717639184,13072.766393949998,77.04198564000399,53479.22561448 2024-06-06,01:59:46.000,158,11026311,13965,0,1717639185,13072.699030850003,77.04198564000399,53479.28849856 2024-06-06,01:59:47.000,158,11026368,14405,0,1717639186,13072.631667749993,77.12657520000357,53479.33042128001 2024-06-06,01:59:48.000,158,11026321,14125,0,1717639187,13072.631667749993,77.11247694000485,53479.309459920005 2024-06-06,01:59:49.000,158,11026353,14365,0,1717639188,13072.645140369998,77.11952607000421,53479.197666 2024-06-06,01:59:50.000,158,11026320,14205,0,1717639189,13072.624931439997,77.11952607000421,53479.211640240006 2024-06-06,01:59:51.000,158,11026315,13925,0,1717639190,13072.638404060002,77.16886997999973,53479.21862736 2024-06-06,01:59:52.000,158,11026281,13965,0,1717639191,13072.618195130002,77.14772259000165,53479.12080768 2024-06-06,01:59:53.000,158,11026320,14245,0,1717639192,13072.611458819993,77.15477172000101,53479.1277948 2024-06-06,01:59:54.000,158,11026298,14045,0,1717639193,13072.604722509997,77.14772259000165,53479.13478192001 2024-06-06,01:59:55.000,158,11026340,14325,0,1717639194,13072.611458819993,77.12657520000357,53478.9880524 2024-06-06,01:59:56.000,158,11026318,13805,0,1717639195,13072.550832029992,77.15477172000101,53479.08587208001 2024-06-06,01:59:57.000,158,11026344,14365,0,1717639196,13072.517150480002,77.12657520000357,53479.07888496 2024-06-06,01:59:58.000,158,11026337,14165,0,1717639197,13072.483468929997,77.19706650000444,53479.12080768 2024-06-06,01:59:59.000,158,11026331,14245,0,1717639198,13072.496941550002,77.2041156300038,53479.06491072001 2024-06-06,02:00:00.000,158,11026360,14485,0,1717639199,13072.456523690002,77.1900173699978,53479.06491072001 2024-06-06,02:00:01.000,158,11026323,14125,0,1717639200,13072.456523690002,77.16182085000037,53479.03696224001 2024-06-06,02:00:02.000,158,11026355,14125,0,1717639201,13072.436314760002,77.1900173699978,53478.974078160005 2024-06-06,02:00:03.000,158,11026333,13925,0,1717639202,13072.456523690002,77.16182085000037,53479.043949360006 2024-06-06,02:00:04.000,158,11026355,14285,0,1717639203,13072.375687970001,77.16182085000037,53479.13478192001 2024-06-06,02:00:05.000,158,11026334,14165,0,1717639204,13072.362215349996,77.2041156300038,53479.141769040005 2024-06-06,02:00:06.000,158,11026343,13965,0,1717639205,13072.342006419996,77.19706650000444,53479.09984632 2024-06-06,02:00:07.000,158,11026312,14245,0,1717639206,13072.328533799991,77.21116476000316,53479.092859200005 2024-06-06,02:00:08.000,158,11026329,13965,0,1717639207,13072.355479040001,77.18296823999844,53479.092859200005 2024-06-06,02:00:09.000,158,11026369,13965,0,1717639208,13072.348742729991,77.21116476000316,53479.09984632 2024-06-06,02:00:10.000,158,11026271,14005,0,1717639209,13072.315061180001,77.22526302000188,53479.06491072001 2024-06-06,02:00:11.000,158,11026359,14325,0,1717639210,13072.328533799991,77.24641040999995,53479.06491072001 2024-06-06,02:00:12.000,158,11026290,14445,0,1717639211,13072.294852250001,77.23231215000123,53479.09984632 2024-06-06,02:00:13.000,158,11026308,14405,0,1717639212,13072.267907009991,77.21116476000316,53479.06491072001 2024-06-06,02:00:14.000,158,11026367,14005,0,1717639213,13072.240961769996,77.21116476000316,53479.071897840004 2024-06-06,02:00:15.000,158,11026363,13925,0,1717639214,13072.240961769996,77.2041156300038,53479.03696224001 2024-06-06,02:00:16.000,158,11026350,14325,0,1717639215,13072.207280219991,77.2041156300038,53479.08587208001 2024-06-06,02:00:17.000,158,11026285,14205,0,1717639216,13072.18707128999,77.21821389000252,53479.05093648 2024-06-06,02:00:18.000,158,11026333,14245,0,1717639217,13072.15338974,77.17591910999909,53479.06491072001 2024-06-06,02:00:19.000,158,11026329,14245,0,1717639218,13072.15338974,77.21821389000252,53479.08587208001 2024-06-06,02:00:20.000,158,11026292,14405,0,1717639219,13072.14665342999,77.2041156300038,53479.03696224001 2024-06-06,02:00:21.000,158,11026318,14365,0,1717639220,13072.119708189995,77.2393612800006,53479.071897840004 2024-06-06,02:00:22.000,158,11026340,14125,0,1717639221,13072.059081399995,77.2393612800006,53479.071897840004 2024-06-06,02:00:23.000,158,11026312,14165,0,1717639222,13072.09276295,77.25345953999931,53479.11382056001 2024-06-06,02:00:24.000,158,11026346,13925,0,1717639223,13072.09276295,77.28870519000338,53479.10683344 2024-06-06,02:00:25.000,158,11026350,14245,0,1717639224,13072.07255402,77.28870519000338,53479.0579236 2024-06-06,02:00:26.000,158,11026343,14125,0,1717639225,13072.09276295,77.26755779999803,53479.05093648 2024-06-06,02:00:27.000,158,11026323,14045,0,1717639226,13072.079290329995,77.29575432000274,53479.03696224001 2024-06-06,02:00:28.000,158,11026289,14405,0,1717639227,13072.10623556999,77.30985258000146,53479.05093648 2024-06-06,02:00:29.000,158,11026331,14205,0,1717639228,13072.099499259995,77.28870519000338,53479.01600088001 2024-06-06,02:00:30.000,158,11026300,14725,0,1717639229,13072.079290329995,77.28165606000402,53479.043949360006 2024-06-06,02:00:31.000,158,11026309,13845,0,1717639230,13072.119708189995,77.30985258000146,53479.0579236 2024-06-06,02:00:32.000,158,11026296,14005,0,1717639231,13072.10623556999,77.31690171000082,53479.05093648 2024-06-06,02:00:33.000,158,11026338,14485,0,1717639232,13072.11297188,77.34509822999826,53479.0579236 2024-06-06,02:00:34.000,158,11026369,14205,0,1717639233,13072.10623556999,77.3380490999989,53479.08587208001 2024-06-06,02:00:35.000,158,11026327,14365,0,1717639234,13072.10623556999,77.34509822999826,53479.02997512 2024-06-06,02:00:36.000,158,11026298,14765,0,1717639235,13072.07255402,77.33099996999954,53478.9880524 2024-06-06,02:00:37.000,158,11026321,14525,0,1717639236,13072.07255402,77.37329475000297,53479.02997512 2024-06-06,02:00:38.000,158,11026333,14685,0,1717639237,13072.119708189995,77.38034388000233,53479.02997512 2024-06-06,02:00:39.000,158,11026328,14205,0,1717639238,13072.119708189995,77.37329475000297,53479.022988000004 2024-06-06,02:00:40.000,158,11026346,14205,0,1717639239,13072.139917119996,77.39444214000105,53479.043949360006 2024-06-06,02:00:41.000,158,11026297,14165,0,1717639240,13072.15338974,77.38034388000233,53479.043949360006 2024-06-06,02:00:42.000,158,11026343,14205,0,1717639241,13072.160126049996,77.38034388000233,53479.06491072001 2024-06-06,02:00:43.000,158,11026340,14605,0,1717639242,13072.21401653,77.42968778999784,53479.02997512 2024-06-06,02:00:44.000,158,11026353,14325,0,1717639243,13072.21401653,77.36624562000361,53479.06491072001 2024-06-06,02:00:45.000,158,11026286,14565,0,1717639244,13072.220752839996,77.39444214000105,53479.01600088001 2024-06-06,02:00:46.000,158,11026289,14245,0,1717639245,13072.220752839996,77.34509822999826,53478.99503952001 2024-06-06,02:00:47.000,158,11026338,14205,0,1717639246,13072.261170699996,77.40854039999977,53479.03696224001 2024-06-06,02:00:48.000,158,11026346,14365,0,1717639247,13072.267907009991,77.37329475000297,53479.05093648 2024-06-06,02:00:49.000,158,11026352,14285,0,1717639248,13072.267907009991,77.35919649000425,53479.06491072001 2024-06-06,02:00:50.000,158,11026315,14365,0,1717639249,13072.21401653,77.36624562000361,53479.00202664 2024-06-06,02:00:51.000,158,11026326,14285,0,1717639250,13072.301588559996,77.39444214000105,53479.07888496 2024-06-06,02:00:52.000,158,11026291,14365,0,1717639251,13072.294852250001,77.38034388000233,53479.071897840004 2024-06-06,02:00:53.000,158,11026288,14405,0,1717639252,13072.355479040001,77.4014912700004,53479.1277948 2024-06-06,02:00:54.000,158,11026362,14405,0,1717639253,13072.335270110001,77.38034388000233,53479.10683344 2024-06-06,02:00:55.000,158,11026318,14365,0,1717639254,13072.328533799991,77.36624562000361,53479.08587208001 2024-06-06,02:00:56.000,158,11026327,14365,0,1717639255,13072.348742729991,77.35919649000425,53479.022988000004 2024-06-06,02:00:57.000,158,11026350,14245,0,1717639256,13072.362215349996,77.35214736000489,53479.03696224001 2024-06-06,02:00:58.000,158,11026292,14525,0,1717639257,13072.375687970001,77.35214736000489,53479.08587208001 2024-06-06,02:00:59.000,158,11026297,14045,0,1717639258,13072.409369519992,77.37329475000297,53479.071897840004 2024-06-06,02:01:00.000,158,11026317,14245,0,1717639259,13072.389160589992,77.37329475000297,53479.05093648 2024-06-06,02:01:01.000,158,11026304,14085,0,1717639260,13072.422842139997,77.36624562000361,53479.03696224001 2024-06-06,02:01:02.000,158,11026277,14845,0,1717639261,13072.422842139997,77.36624562000361,53479.043949360006 2024-06-06,02:01:03.000,158,11026300,14205,0,1717639262,13072.436314760002,77.37329475000297,53479.071897840004 2024-06-06,02:01:04.000,158,11026301,14605,0,1717639263,13072.443051069997,77.37329475000297,53479.1277948 2024-06-06,02:01:05.000,158,11026345,14005,0,1717639264,13072.416105830001,77.37329475000297,53479.02997512 2024-06-06,02:01:06.000,158,11026320,14405,0,1717639265,13072.429578449992,77.39444214000105,53479.05093648 2024-06-06,02:01:07.000,158,11026264,14125,0,1717639266,13072.476732620002,77.38739301000169,53479.16273040001 2024-06-06,02:01:08.000,158,11026320,14045,0,1717639267,13072.510414169992,77.33099996999954,53479.1277948 2024-06-06,02:01:09.000,158,11026305,14045,0,1717639268,13072.476732620002,77.37329475000297,53479.15574328 2024-06-06,02:01:10.000,158,11026321,13725,0,1717639269,13072.443051069997,77.34509822999826,53479.14875616 2024-06-06,02:01:11.000,158,11026321,13725,0,1717639270,13072.463259999997,77.38034388000233,53479.16971752 2024-06-06,02:01:12.000,158,11026351,14205,0,1717639271,13072.449787379992,77.40854039999977,53479.14875616 2024-06-06,02:01:13.000,158,11026267,14365,0,1717639272,13072.463259999997,77.36624562000361,53479.22561448 2024-06-06,02:01:14.000,158,11026315,14445,0,1717639273,13072.456523690002,77.35919649000425,53479.197666 2024-06-06,02:01:15.000,158,11026334,13805,0,1717639274,13072.469996309992,77.35919649000425,53479.16971752 2024-06-06,02:01:16.000,158,11026304,13885,0,1717639275,13072.490205239992,77.39444214000105,53479.239588720004 2024-06-06,02:01:17.000,158,11026320,14325,0,1717639276,13072.449787379992,77.38739301000169,53479.16273040001 2024-06-06,02:01:18.000,158,11026341,14165,0,1717639277,13072.449787379992,77.4014912700004,53479.141769040005 2024-06-06,02:01:19.000,158,11026345,14045,0,1717639278,13072.395896900001,77.40854039999977,53479.190678880004 2024-06-06,02:01:20.000,158,11026298,14565,0,1717639279,13072.395896900001,77.4014912700004,53479.27452432 2024-06-06,02:01:21.000,158,11026289,14325,0,1717639280,13072.409369519992,77.40854039999977,53479.29548568 2024-06-06,02:01:22.000,158,11026315,14565,0,1717639281,13072.443051069997,77.41558952999912,53479.2675372 2024-06-06,02:01:23.000,158,11026276,14205,0,1717639282,13072.375687970001,77.39444214000105,53479.29548568 2024-06-06,02:01:24.000,158,11026323,14125,0,1717639283,13072.375687970001,77.42263865999848,53479.239588720004 2024-06-06,02:01:25.000,158,11026302,14365,0,1717639284,13072.368951659992,77.42968778999784,53479.22561448 2024-06-06,02:01:26.000,158,11026284,14045,0,1717639285,13072.362215349996,77.42968778999784,53479.24657584 2024-06-06,02:01:27.000,158,11026353,14085,0,1717639286,13072.389160589992,77.39444214000105,53479.309459920005 2024-06-06,02:01:28.000,158,11026282,14005,0,1717639287,13072.362215349996,77.42263865999848,53479.239588720004 2024-06-06,02:01:29.000,158,11026276,14405,0,1717639288,13072.321797489996,77.44378605000384,53479.23260160001 2024-06-06,02:01:30.000,158,11026314,14085,0,1717639289,13072.342006419996,77.42263865999848,53479.239588720004 2024-06-06,02:01:31.000,158,11026302,14165,0,1717639290,13072.321797489996,77.44378605000384,53479.28849856 2024-06-06,02:01:32.000,158,11026347,14245,0,1717639291,13072.315061180001,77.42968778999784,53479.34439552 2024-06-06,02:01:33.000,158,11026285,13565,0,1717639292,13072.267907009991,77.4508351800032,53479.29548568 2024-06-06,02:01:34.000,158,11026269,14125,0,1717639293,13072.267907009991,77.43673692000448,53479.28849856 2024-06-06,02:01:35.000,158,11026329,14205,0,1717639294,13072.281379629996,77.45788431000256,53479.29548568 2024-06-06,02:01:36.000,158,11026321,14165,0,1717639295,13072.240961769996,77.42968778999784,53479.25356296001 2024-06-06,02:01:37.000,158,11026351,14085,0,1717639296,13072.261170699996,77.44378605000384,53479.3374084 2024-06-06,02:01:38.000,158,11026352,13965,0,1717639297,13072.27464332,77.42968778999784,53479.2675372 2024-06-06,02:01:39.000,158,11026325,14125,0,1717639298,13072.220752839996,77.40854039999977,53479.2675372 2024-06-06,02:01:40.000,158,11026322,14085,0,1717639299,13072.1938076,77.42263865999848,53479.22561448 2024-06-06,02:01:41.000,158,11026307,13685,0,1717639300,13072.220752839996,77.43673692000448,53479.260550080005 2024-06-06,02:01:42.000,158,11026337,13805,0,1717639301,13072.160126049996,77.44378605000384,53479.25356296001 2024-06-06,02:01:43.000,158,11026302,13725,0,1717639302,13072.18707128999,77.42968778999784,53479.22561448 2024-06-06,02:01:44.000,158,11026272,13765,0,1717639303,13072.14665342999,77.4508351800032,53479.28151144001 2024-06-06,02:01:45.000,158,11026257,14525,0,1717639304,13072.119708189995,77.45788431000256,53479.27452432 2024-06-06,02:01:46.000,158,11026344,14205,0,1717639305,13072.139917119996,77.47198257000127,53479.3374084 2024-06-06,02:01:47.000,158,11026330,14325,0,1717639306,13072.13318081,77.4508351800032,53479.30247280001 2024-06-06,02:01:48.000,158,11026286,14205,0,1717639307,13072.099499259995,77.46493344000191,53479.28849856 2024-06-06,02:01:49.000,158,11026296,14245,0,1717639308,13072.07255402,77.47198257000127,53479.23260160001 2024-06-06,02:01:50.000,158,11026312,14005,0,1717639309,13072.06581770999,77.46493344000191,53479.28849856 2024-06-06,02:01:51.000,158,11026301,14245,0,1717639310,13072.04560877999,77.48608082999999,53479.28849856 2024-06-06,02:01:52.000,158,11026359,13885,0,1717639311,13072.018663539995,77.47903170000063,53479.260550080005 2024-06-06,02:01:53.000,158,11026303,14085,0,1717639312,13072.038872469995,77.47198257000127,53479.211640240006 2024-06-06,02:01:54.000,158,11026290,13925,0,1717639313,13072.059081399995,77.4508351800032,53479.211640240006 2024-06-06,02:01:55.000,158,11026289,14125,0,1717639314,13071.9917183,77.4508351800032,53479.260550080005 2024-06-06,02:01:56.000,158,11026319,14125,0,1717639315,13072.02539984999,77.4508351800032,53479.25356296001 2024-06-06,02:01:57.000,158,11026311,14245,0,1717639316,13071.998454609995,77.45788431000256,53479.27452432 2024-06-06,02:01:58.000,158,11026321,13965,0,1717639317,13072.01192723,77.45788431000256,53479.21862736 2024-06-06,02:01:59.000,158,11026341,14165,0,1717639318,13072.00519091999,77.43673692000448,53479.197666 2024-06-06,02:02:10.000,158,11026283,14205,0,1717639329,13071.92435519999,77.4014912700004,53479.12080768 2024-06-06,02:02:11.000,158,11026318,14085,0,1717639330,13071.95130044,77.40854039999977,53479.16273040001 2024-06-06,02:02:12.000,158,11026257,13885,0,1717639331,13071.97150937,77.39444214000105,53479.09984632 2024-06-06,02:02:13.000,158,11026279,14165,0,1717639332,13071.978245679995,77.38034388000233,53479.16971752 2024-06-06,02:02:14.000,158,11026292,14125,0,1717639333,13071.998454609995,77.38739301000169,53479.08587208001 2024-06-06,02:02:15.000,158,11026310,14245,0,1717639334,13072.01192723,77.40854039999977,53479.11382056001 2024-06-06,02:02:16.000,158,11026260,14285,0,1717639335,13072.04560877999,77.39444214000105,53479.07888496 2024-06-06,02:02:17.000,158,11026321,14685,0,1717639336,13072.079290329995,77.4014912700004,53479.10683344 2024-06-06,02:02:18.000,158,11026326,14005,0,1717639337,13072.09276295,77.35214736000489,53479.092859200005 2024-06-06,02:02:19.000,158,11026286,14285,0,1717639338,13072.10623556999,77.35919649000425,53479.14875616 2024-06-06,02:02:20.000,158,11026308,14005,0,1717639339,13072.11297188,77.34509822999826,53479.11382056001 2024-06-06,02:02:21.000,158,11026316,14045,0,1717639340,13072.12644449999,77.34509822999826,53479.10683344 2024-06-06,02:02:22.000,158,11026320,14165,0,1717639341,13072.12644449999,77.33099996999954,53479.09984632 2024-06-06,02:02:23.000,158,11026286,14205,0,1717639342,13072.18707128999,77.31690171000082,53479.12080768 2024-06-06,02:02:24.000,158,11026315,14125,0,1717639343,13072.18707128999,77.31690171000082,53479.1277948 2024-06-06,02:02:25.000,158,11026285,14685,0,1717639344,13072.18707128999,77.34509822999826,53479.08587208001 2024-06-06,02:02:26.000,158,11026287,14245,0,1717639345,13072.207280219991,77.27460693000467,53479.09984632 2024-06-06,02:02:27.000,158,11026340,14285,0,1717639346,13072.200543909996,77.27460693000467,53479.141769040005 2024-06-06,02:02:28.000,158,11026263,14445,0,1717639347,13072.220752839996,77.26755779999803,53479.08587208001 2024-06-06,02:02:29.000,158,11026276,14565,0,1717639348,13072.200543909996,77.31690171000082,53479.22561448 2024-06-06,02:02:30.000,158,11026247,14205,0,1717639349,13072.240961769996,77.30985258000146,53479.15574328 2024-06-06,02:02:31.000,158,11026317,14245,0,1717639350,13072.25443439,77.3028034500021,53479.239588720004 2024-06-06,02:02:32.000,158,11026336,14605,0,1717639351,13072.328533799991,77.28870519000338,53479.23260160001 2024-06-06,02:02:33.000,158,11026275,14285,0,1717639352,13072.375687970001,77.31690171000082,53479.17670464 2024-06-06,02:02:34.000,158,11026294,14325,0,1717639353,13072.368951659992,77.33099996999954,53479.16971752 2024-06-06,02:02:35.000,158,11026281,14205,0,1717639354,13072.409369519992,77.32395084000018,53479.10683344 2024-06-06,02:02:36.000,158,11026268,14165,0,1717639355,13072.436314760002,77.27460693000467,53479.11382056001 2024-06-06,02:02:37.000,158,11026319,14565,0,1717639356,13072.469996309992,77.29575432000274,53479.1277948 2024-06-06,02:02:38.000,158,11026276,14605,0,1717639357,13072.510414169992,77.27460693000467,53479.14875616 2024-06-06,02:02:39.000,158,11026288,14325,0,1717639358,13072.490205239992,77.29575432000274,53479.15574328 2024-06-06,02:02:40.000,158,11026293,14485,0,1717639359,13072.517150480002,77.27460693000467,53479.08587208001 2024-06-06,02:02:41.000,158,11026330,14365,0,1717639360,13072.557568340002,77.28165606000402,53479.18369176001 2024-06-06,02:02:42.000,158,11026295,14325,0,1717639361,13072.550832029992,77.26050866999867,53479.16971752 2024-06-06,02:02:43.000,158,11026305,14125,0,1717639362,13072.624931439997,77.28165606000402,53479.197666 2024-06-06,02:02:44.000,158,11026298,14245,0,1717639363,13072.624931439997,77.26755779999803,53479.14875616 2024-06-06,02:02:45.000,158,11026323,14405,0,1717639364,13072.645140369998,77.29575432000274,53479.22561448 2024-06-06,02:02:46.000,158,11026268,14325,0,1717639365,13072.651876679993,77.26755779999803,53479.16971752 2024-06-06,02:02:47.000,158,11026337,14325,0,1717639366,13072.692294539993,77.26050866999867,53479.23260160001 2024-06-06,02:02:48.000,158,11026323,14885,0,1717639367,13072.725976089998,77.29575432000274,53479.197666 2024-06-06,02:02:49.000,158,11026296,14445,0,1717639368,13072.779866569988,77.29575432000274,53479.197666 2024-06-06,02:02:50.000,158,11026313,14565,0,1717639369,13072.766393949998,77.25345953999931,53479.22561448 2024-06-06,02:02:51.000,158,11026325,14165,0,1717639370,13072.820284429989,77.24641040999995,53479.190678880004 2024-06-06,02:02:52.000,158,11026364,14245,0,1717639371,13072.847229669998,77.2393612800006,53479.27452432 2024-06-06,02:02:53.000,158,11026312,14285,0,1717639372,13072.880911219989,77.26050866999867,53479.28151144001 2024-06-06,02:02:54.000,158,11026274,14285,0,1717639373,13072.941538009989,77.2393612800006,53479.2675372 2024-06-06,02:02:55.000,158,11026294,14205,0,1717639374,13073.00216479999,77.24641040999995,53479.358369760004 2024-06-06,02:02:56.000,158,11026299,14005,0,1717639375,13073.008901109999,77.2041156300038,53479.38631824 2024-06-06,02:02:57.000,158,11026328,14045,0,1717639376,13073.02237372999,77.2041156300038,53479.33042128001 2024-06-06,02:02:58.000,158,11026296,14325,0,1717639377,13073.035846349994,77.19706650000444,53479.42125384001 2024-06-06,02:02:59.000,158,11026329,14245,0,1717639378,13073.08973683,77.19706650000444,53479.34439552 2024-06-06,02:03:00.000,158,11026296,14365,0,1717639379,13073.08300051999,77.18296823999844,53479.428240960005 2024-06-06,02:03:01.000,158,11026319,14165,0,1717639380,13073.16383623999,77.2041156300038,53479.33042128001 2024-06-06,02:03:02.000,158,11026280,13885,0,1717639381,13073.16383623999,77.19706650000444,53479.43522808 2024-06-06,02:03:03.000,158,11026346,14485,0,1717639382,13073.237935649995,77.21821389000252,53479.42125384001 2024-06-06,02:03:04.000,158,11026292,14205,0,1717639383,13073.258144579995,77.23231215000123,53479.428240960005 2024-06-06,02:03:05.000,158,11026315,14205,0,1717639384,13073.298562439995,77.2041156300038,53479.43522808 2024-06-06,02:03:06.000,158,11026360,14245,0,1717639385,13073.318771369995,77.24641040999995,53479.4422152 2024-06-06,02:03:07.000,158,11026340,14245,0,1717639386,13073.37266185,77.24641040999995,53479.50509928 2024-06-06,02:03:08.000,158,11026321,14365,0,1717639387,13073.399607089996,77.24641040999995,53479.51907352001 2024-06-06,02:03:09.000,158,11026236,14005,0,1717639388,13073.440024949996,77.24641040999995,53479.50509928 2024-06-06,02:03:10.000,158,11026333,14765,0,1717639389,13073.43328864,77.24641040999995,53479.51907352001 2024-06-06,02:03:11.000,158,11026292,14285,0,1717639390,13073.487179119991,77.25345953999931,53479.51907352001 2024-06-06,02:03:12.000,158,11026320,13885,0,1717639391,13073.527596979991,77.21821389000252,53479.547022000006 2024-06-06,02:03:13.000,158,11026327,13845,0,1717639392,13073.541069599996,77.25345953999931,53479.547022000006 2024-06-06,02:03:14.000,158,11026293,14285,0,1717639393,13073.568014839992,77.2393612800006,53479.54003488001 2024-06-06,02:03:15.000,158,11026293,14405,0,1717639394,13073.608432699992,77.27460693000467,53479.56099624 2024-06-06,02:03:16.000,158,11026317,14085,0,1717639395,13073.669059489992,77.2393612800006,53479.56099624 2024-06-06,02:03:17.000,158,11026266,13885,0,1717639396,13073.669059489992,77.23231215000123,53479.63086744 2024-06-06,02:03:18.000,158,11026306,13805,0,1717639397,13073.722949969997,77.27460693000467,53479.574970480004 2024-06-06,02:03:19.000,158,11026288,14005,0,1717639398,13073.763367829997,77.22526302000188,53479.60291896 2024-06-06,02:03:20.000,158,11026242,14125,0,1717639399,13073.823994619997,77.28870519000338,53479.62388032 2024-06-06,02:03:21.000,158,11026332,14325,0,1717639400,13073.877885100002,77.27460693000467,53479.63086744 2024-06-06,02:03:22.000,158,11026299,14005,0,1717639401,13073.911566649993,77.26050866999867,53479.6518288 2024-06-06,02:03:23.000,158,11026336,13885,0,1717639402,13073.911566649993,77.26755779999803,53479.67279016 2024-06-06,02:03:24.000,158,11026293,14005,0,1717639403,13073.951984509993,77.3028034500021,53479.70772576001 2024-06-06,02:03:25.000,158,11026304,14205,0,1717639404,13073.999138679988,77.3380490999989,53479.6518288 2024-06-06,02:03:26.000,158,11026313,14085,0,1717639405,13074.019347609988,77.26755779999803,53479.66580304001 2024-06-06,02:03:27.000,158,11026322,14125,0,1717639406,13074.012611299993,77.27460693000467,53479.67279016 2024-06-06,02:03:28.000,158,11026343,14165,0,1717639407,13074.046292849998,77.32395084000018,53479.763622720006 2024-06-06,02:03:29.000,158,11026252,14125,0,1717639408,13074.079974399989,77.29575432000274,53479.67279016 2024-06-06,02:03:30.000,158,11026279,13885,0,1717639409,13074.113655949994,77.29575432000274,53479.62388032 2024-06-06,02:03:31.000,158,11026325,14205,0,1717639410,13074.147337499999,77.3028034500021,53479.65881592 2024-06-06,02:03:32.000,158,11026314,14285,0,1717639411,13074.174282739994,77.35214736000489,53479.65881592 2024-06-06,02:03:33.000,158,11026279,14165,0,1717639412,13074.234909529994,77.32395084000018,53479.7217 2024-06-06,02:03:34.000,158,11026340,14125,0,1717639413,13074.24164583999,77.36624562000361,53479.77060984 2024-06-06,02:03:35.000,158,11026270,14125,0,1717639414,13074.26859108,77.36624562000361,53479.742661360004 2024-06-06,02:03:36.000,158,11026269,14445,0,1717639415,13074.28880001,77.35919649000425,53479.77759696 2024-06-06,02:03:37.000,158,11026316,14165,0,1717639416,13074.295536319994,77.36624562000361,53479.81951968 2024-06-06,02:03:38.000,158,11026341,13805,0,1717639417,13074.36963573,77.39444214000105,53479.74964848 2024-06-06,02:03:39.000,158,11026299,14245,0,1717639418,13074.32248155999,77.4014912700004,53479.77759696 2024-06-06,02:03:40.000,158,11026325,14045,0,1717639419,13074.3494268,77.40854039999977,53479.80554544001 2024-06-06,02:03:41.000,158,11026330,14205,0,1717639420,13074.396580969995,77.42263865999848,53479.84048104 2024-06-06,02:03:42.000,158,11026314,13845,0,1717639421,13074.376372039995,77.44378605000384,53479.8265068 2024-06-06,02:03:43.000,158,11026303,14125,0,1717639422,13074.41005359,77.42968778999784,53479.86842952 2024-06-06,02:03:44.000,158,11026275,13925,0,1717639423,13074.396580969995,77.44378605000384,53479.7915712 2024-06-06,02:03:45.000,158,11026283,14125,0,1717639424,13074.436998829995,77.46493344000191,53479.84746816 2024-06-06,02:03:46.000,158,11026346,14205,0,1717639425,13074.457207759995,77.4508351800032,53479.882403760006 2024-06-06,02:03:47.000,158,11026329,14005,0,1717639426,13074.46394406999,77.46493344000191,53479.8265068 2024-06-06,02:03:48.000,158,11026298,14285,0,1717639427,13074.51109824,77.48608082999999,53479.85445528001 2024-06-06,02:03:49.000,158,11026261,13885,0,1717639428,13074.517834549995,77.50017908999871,53479.86842952 2024-06-06,02:03:50.000,158,11026298,14245,0,1717639429,13074.497625619995,77.49312995999935,53479.812532560005 2024-06-06,02:03:51.000,158,11026283,14285,0,1717639430,13074.46394406999,77.47198257000127,53479.86842952 2024-06-06,02:03:52.000,158,11026332,13925,0,1717639431,13074.52457085999,77.46493344000191,53479.79855832 2024-06-06,02:03:53.000,158,11026239,14085,0,1717639432,13074.538043479995,77.47903170000063,53479.85445528001 2024-06-06,02:03:54.000,158,11026269,14245,0,1717639433,13074.52457085999,77.50017908999871,53479.86842952 2024-06-06,02:03:55.000,158,11026292,14085,0,1717639434,13074.57172503,77.45788431000256,53479.91733936 2024-06-06,02:03:56.000,158,11026287,14085,0,1717639435,13074.5515161,77.48608082999999,53479.83349392001 2024-06-06,02:03:57.000,158,11026333,13925,0,1717639436,13074.52457085999,77.4508351800032,53479.882403760006 2024-06-06,02:03:58.000,158,11026299,14125,0,1717639437,13074.53130717,77.4508351800032,53479.85445528001 2024-06-06,02:03:59.000,158,11026336,13965,0,1717639438,13074.53130717,77.43673692000448,53479.87541664001 2024-06-06,02:04:00.000,158,11026285,13925,0,1717639439,13074.517834549995,77.42263865999848,53479.85445528001 2024-06-06,02:04:01.000,158,11026305,14245,0,1717639440,13074.538043479995,77.44378605000384,53479.84746816 2024-06-06,02:04:02.000,158,11026338,13965,0,1717639441,13074.60540657999,77.47198257000127,53479.77060984 2024-06-06,02:04:03.000,158,11026278,14045,0,1717639442,13074.63235182,77.48608082999999,53479.84746816 2024-06-06,02:04:04.000,158,11026290,14125,0,1717639443,13074.59193396,77.43673692000448,53479.86842952 2024-06-06,02:04:05.000,158,11026305,13805,0,1717639444,13074.61214289,77.46493344000191,53479.84048104 2024-06-06,02:04:06.000,158,11026376,14325,0,1717639445,13074.63235182,77.48608082999999,53479.85445528001 2024-06-06,02:04:07.000,158,11026295,13885,0,1717639446,13074.659297059996,77.49312995999935,53479.861442400004 2024-06-06,02:04:08.000,158,11026337,14405,0,1717639447,13074.65256075,77.49312995999935,53479.85445528001 2024-06-06,02:04:09.000,158,11026278,13925,0,1717639448,13074.67276968,77.4508351800032,53479.87541664001 2024-06-06,02:04:10.000,158,11026301,14245,0,1717639449,13074.686242299991,77.43673692000448,53479.861442400004 2024-06-06,02:04:11.000,158,11026298,13965,0,1717639450,13074.746869089991,77.4508351800032,53479.86842952 2024-06-06,02:04:12.000,158,11026323,14205,0,1717639451,13074.740132779996,77.42263865999848,53479.88939088 2024-06-06,02:04:13.000,158,11026331,14325,0,1717639452,13074.807495879992,77.45788431000256,53479.85445528001 2024-06-06,02:04:14.000,158,11026332,14125,0,1717639453,13074.820968499997,77.42968778999784,53479.882403760006 2024-06-06,02:04:15.000,158,11026340,14005,0,1717639454,13074.847913739992,77.45788431000256,53479.84048104 2024-06-06,02:04:16.000,158,11026355,14165,0,1717639455,13074.820968499997,77.46493344000191,53479.90336512001 2024-06-06,02:04:17.000,158,11026312,14045,0,1717639456,13074.861386359997,77.4508351800032,53479.896378 2024-06-06,02:04:18.000,158,11026289,14165,0,1717639457,13074.915276840002,77.45788431000256,53479.931313600006 2024-06-06,02:04:19.000,158,11026345,14405,0,1717639458,13074.895067910002,77.44378605000384,53479.896378 2024-06-06,02:04:20.000,158,11026318,14365,0,1717639459,13074.834441120001,77.4014912700004,53479.910352240004 2024-06-06,02:04:21.000,158,11026329,14205,0,1717639460,13074.915276840002,77.42968778999784,53479.91733936 2024-06-06,02:04:22.000,158,11026299,14565,0,1717639461,13074.922013149997,77.43673692000448,53479.91733936 2024-06-06,02:04:23.000,158,11026279,14645,0,1717639462,13074.928749459992,77.41558952999912,53479.94528784 2024-06-06,02:04:24.000,158,11026321,14285,0,1717639463,13074.935485770002,77.42263865999848,53479.931313600006 2024-06-06,02:04:25.000,158,11026345,14125,0,1717639464,13074.969167319992,77.47198257000127,53479.95227496001 2024-06-06,02:04:26.000,158,11026340,14605,0,1717639465,13074.975903630002,77.45788431000256,53479.90336512001 2024-06-06,02:04:27.000,158,11026311,14205,0,1717639466,13074.989376249992,77.44378605000384,53479.931313600006 2024-06-06,02:04:28.000,158,11026344,14245,0,1717639467,13074.996112560002,77.47198257000127,53480.00118480001 2024-06-06,02:04:29.000,158,11026325,14165,0,1717639468,13075.076948280002,77.46493344000191,53479.86842952 2024-06-06,02:04:30.000,158,11026356,14325,0,1717639469,13075.090420899993,77.41558952999912,53479.78458408001 2024-06-06,02:04:31.000,158,11026300,14125,0,1717639470,13075.103893519998,77.36624562000361,53479.78458408001 2024-06-06,02:04:32.000,158,11026314,14365,0,1717639471,13075.050003039993,77.4014912700004,53479.88939088 2024-06-06,02:04:33.000,158,11026316,14245,0,1717639472,13075.036530420002,77.42263865999848,53479.910352240004 2024-06-06,02:04:34.000,158,11026328,14405,0,1717639473,13075.023057799997,77.43673692000448,53480.00817192 2024-06-06,02:04:35.000,158,11026323,14285,0,1717639474,13075.009585179992,77.42968778999784,53479.99419768 2024-06-06,02:04:36.000,158,11026335,14045,0,1717639475,13075.016321490002,77.46493344000191,53480.00817192 2024-06-06,02:04:37.000,158,11026311,14045,0,1717639476,13075.023057799997,77.47198257000127,53480.01515904 2024-06-06,02:04:38.000,158,11026333,14245,0,1717639477,13075.029794109993,77.47198257000127,53480.00817192 2024-06-06,02:04:39.000,158,11026322,14045,0,1717639478,13075.029794109993,77.47903170000063,53479.95926208 2024-06-06,02:04:40.000,158,11026313,14445,0,1717639479,13075.063475659997,77.46493344000191,53480.00118480001 2024-06-06,02:04:41.000,158,11026321,14165,0,1717639480,13075.063475659997,77.52837561000342,53480.050094640006 2024-06-06,02:04:42.000,158,11026344,13965,0,1717639481,13075.063475659997,77.57067038999958,53480.099004480006 2024-06-06,02:04:43.000,158,11026324,14365,0,1717639482,13075.083684589998,77.57771951999894,53480.05708176 2024-06-06,02:04:44.000,158,11026301,14085,0,1717639483,13075.043266729997,77.59886691000429,53480.099004480006 2024-06-06,02:04:45.000,158,11026318,14325,0,1717639484,13075.070211969993,77.62706343000173,53480.16188856 2024-06-06,02:04:46.000,158,11026314,14205,0,1717639485,13075.063475659997,77.65525994999916,53480.14092720001 2024-06-06,02:04:47.000,158,11026327,14045,0,1717639486,13075.056739350002,77.68345647000388,53480.11297872 2024-06-06,02:04:48.000,158,11026343,14765,0,1717639487,13075.090420899993,77.67640734000452,53480.16188856 2024-06-06,02:04:49.000,158,11026313,14205,0,1717639488,13075.097157210002,77.71165299000131,53480.18284992 2024-06-06,02:04:50.000,158,11026320,14245,0,1717639489,13075.036530420002,77.72575125000003,53480.09201736001 2024-06-06,02:04:51.000,158,11026377,14285,0,1717639490,13075.050003039993,77.74689863999811,53480.13394008 2024-06-06,02:04:52.000,158,11026355,14485,0,1717639491,13075.050003039993,77.72575125000003,53480.1758628 2024-06-06,02:04:53.000,158,11026356,14405,0,1717639492,13075.016321490002,77.75394777000474,53480.13394008 2024-06-06,02:04:54.000,158,11026324,14085,0,1717639493,13075.009585179992,77.78214429000218,53480.147914320005 2024-06-06,02:04:55.000,158,11026335,14165,0,1717639494,13074.982639939997,77.7962425500009,53480.14092720001 2024-06-06,02:04:56.000,158,11026317,13925,0,1717639495,13074.989376249992,77.8314881999977,53480.147914320005 2024-06-06,02:04:57.000,158,11026282,14285,0,1717639496,13074.969167319992,77.86673385000176,53480.11996584001 2024-06-06,02:04:58.000,158,11026332,14085,0,1717639497,13074.948958389992,77.82443906999833,53480.1758628 2024-06-06,02:04:59.000,158,11026360,14645,0,1717639498,13074.915276840002,77.88788123999984,53480.1758628 2024-06-06,02:05:00.000,158,11026344,14525,0,1717639499,13074.908540529992,77.90902862999792,53480.1758628 2024-06-06,02:05:01.000,158,11026348,14565,0,1717639500,13074.901804219997,77.93017602000327,53480.147914320005 2024-06-06,02:05:02.000,158,11026311,14365,0,1717639501,13074.868122669992,77.93722515000263,53480.13394008 2024-06-06,02:05:03.000,158,11026352,14045,0,1717639502,13074.847913739992,77.97247079999943,53480.20381128 2024-06-06,02:05:04.000,158,11026338,14245,0,1717639503,13074.847913739992,77.95132341000135,53480.18284992 2024-06-06,02:05:05.000,158,11026366,14405,0,1717639504,13074.814232190001,77.98656905999815,53480.196824160004 2024-06-06,02:05:06.000,158,11026312,14285,0,1717639505,13074.794023260001,78.00066732000414,53480.15490144 2024-06-06,02:05:07.000,158,11026336,14405,0,1717639506,13074.767078019991,78.0429621000003,53480.16188856 2024-06-06,02:05:08.000,158,11026361,14165,0,1717639507,13074.820968499997,78.02886384000158,53480.16887568001 2024-06-06,02:05:09.000,158,11026374,14165,0,1717639508,13074.773814330001,78.05001122999965,53480.13394008 2024-06-06,02:05:10.000,158,11026347,14125,0,1717639509,13074.760341709996,78.07115861999773,53480.16887568001 2024-06-06,02:05:11.000,158,11026363,13965,0,1717639510,13074.780550639996,78.03591297000094,53480.18284992 2024-06-06,02:05:12.000,158,11026288,14525,0,1717639511,13074.794023260001,78.08525688000373,53480.16188856 2024-06-06,02:05:13.000,158,11026374,13845,0,1717639512,13074.773814330001,78.06410948999837,53480.18284992 2024-06-06,02:05:14.000,158,11026335,14005,0,1717639513,13074.773814330001,78.09230601000309,53480.18284992 2024-06-06,02:05:15.000,158,11026362,14165,0,1717639514,13074.740132779996,78.06410948999837,53480.217785520006 2024-06-06,02:05:16.000,158,11026304,14005,0,1717639515,13074.740132779996,78.08525688000373,53480.21079840001 2024-06-06,02:05:17.000,158,11026354,14125,0,1717639516,13074.706451229991,78.09230601000309,53480.20381128 2024-06-06,02:05:18.000,158,11026345,13925,0,1717639517,13074.699714919996,78.13460078999924,53480.18284992 2024-06-06,02:05:19.000,158,11026343,13725,0,1717639518,13074.598670269996,78.1557481800046,53480.13394008 2024-06-06,02:05:20.000,158,11026366,14125,0,1717639519,13074.61214289,78.16984644000331,53480.15490144 2024-06-06,02:05:21.000,158,11026303,14005,0,1717639520,13074.58519764999,78.16984644000331,53480.16887568001 2024-06-06,02:05:22.000,158,11026286,14405,0,1717639521,13074.517834549995,78.1557481800046,53480.14092720001 2024-06-06,02:05:23.000,158,11026332,14485,0,1717639522,13074.49088931,78.16984644000331,53480.16887568001 2024-06-06,02:05:24.000,158,11026358,13925,0,1717639523,13074.46394406999,78.20509209000011,53480.1758628 2024-06-06,02:05:25.000,158,11026356,14205,0,1717639524,13074.42352620999,78.21214121999947,53480.196824160004 2024-06-06,02:05:26.000,158,11026359,14205,0,1717639525,13074.41005359,78.24033774000418,53480.16887568001 2024-06-06,02:05:27.000,158,11026362,14325,0,1717639526,13074.3494268,78.21919034999883,53480.196824160004 2024-06-06,02:05:28.000,158,11026362,14005,0,1717639527,13074.30227262999,78.23328861000482,53480.23874688001 2024-06-06,02:05:29.000,158,11026359,14085,0,1717639528,13074.26859108,78.24033774000418,53480.39246352 2024-06-06,02:05:30.000,158,11026339,13965,0,1717639529,13074.24164583999,78.2544360000029,53480.16887568001 2024-06-06,02:05:31.000,158,11026370,14045,0,1717639530,13074.26859108,78.23328861000482,53480.15490144 2024-06-06,02:05:32.000,158,11026352,14125,0,1717639531,13074.187755359999,78.2544360000029,53480.23175976 2024-06-06,02:05:33.000,158,11026348,14325,0,1717639532,13074.174282739994,78.27558339000097,53480.18983704001 2024-06-06,02:05:34.000,158,11026355,14205,0,1717639533,13074.086710709998,78.28263252000033,53480.21079840001 2024-06-06,02:05:35.000,158,11026356,14365,0,1717639534,13074.039556539989,78.29673077999905,53480.16188856 2024-06-06,02:05:36.000,158,11026354,14245,0,1717639535,13074.026083919998,78.30377990999841,53480.18983704001 2024-06-06,02:05:37.000,158,11026326,14285,0,1717639536,13074.039556539989,78.27558339000097,53480.16887568001 2024-06-06,02:05:38.000,158,11026322,13965,0,1717639537,13073.999138679988,78.2896816499997,53480.1758628 2024-06-06,02:05:39.000,158,11026306,14045,0,1717639538,13073.918302960003,78.32492730000376,53480.07105600001 2024-06-06,02:05:40.000,158,11026349,14285,0,1717639539,13073.884621409998,78.32492730000376,53480.05708176 2024-06-06,02:05:41.000,158,11026314,14005,0,1717639540,13073.864412479998,78.33902556000248,53480.05708176 2024-06-06,02:05:42.000,158,11026329,13965,0,1717639541,13073.797049380002,78.34607469000184,53480.11297872 2024-06-06,02:05:43.000,158,11026350,13965,0,1717639542,13073.722949969997,78.3531238200012,53480.08503024 2024-06-06,02:05:44.000,158,11026353,14005,0,1717639543,13073.716213660002,78.43771338000079,53480.25272112 2024-06-06,02:05:45.000,158,11026368,14325,0,1717639544,13073.749895209992,78.4518116399995,53480.27368248 2024-06-06,02:05:46.000,158,11026378,14045,0,1717639545,13073.756631520002,78.46590989999822,53480.12695296 2024-06-06,02:05:47.000,158,11026323,14325,0,1717639546,13073.709477349992,78.44476251000015,53480.09201736001 2024-06-06,02:05:48.000,158,11026348,14365,0,1717639547,13073.689268419992,78.43771338000079,53480.12695296 2024-06-06,02:05:49.000,158,11026327,14245,0,1717639548,13073.628641629992,78.42361512000207,53480.0361204 2024-06-06,02:05:50.000,158,11026327,14405,0,1717639549,13073.615169010001,78.39541860000463,53479.92432648001 2024-06-06,02:05:51.000,158,11026343,13925,0,1717639550,13073.601696389997,78.37427120999928,53479.99419768 2024-06-06,02:05:52.000,158,11026357,14325,0,1717639551,13073.547805909991,78.43066425000143,53479.93830072 2024-06-06,02:05:53.000,158,11026350,14325,0,1717639552,13073.500651739996,78.43771338000079,53480.00118480001 2024-06-06,02:05:54.000,158,11026314,14565,0,1717639553,13073.426552329991,78.44476251000015,53480.00118480001 2024-06-06,02:05:55.000,158,11026347,14085,0,1717639554,13073.426552329991,78.41656599000271,53479.931313600006 2024-06-06,02:05:56.000,158,11026305,14165,0,1717639555,13073.399607089996,78.43066425000143,53479.9662492 2024-06-06,02:05:57.000,158,11026333,14325,0,1717639556,13073.30529874999,78.40951686000335,53479.931313600006 2024-06-06,02:05:58.000,158,11026336,14525,0,1717639557,13073.298562439995,78.42361512000207,53479.910352240004 2024-06-06,02:05:59.000,158,11026325,14245,0,1717639558,13073.258144579995,78.4518116399995,53479.910352240004 2024-06-06,02:06:00.000,158,11026312,14525,0,1717639559,13073.177308859995,78.39541860000463,53479.980223440005 2024-06-06,02:06:01.000,158,11026327,14405,0,1717639560,13073.157099929995,78.43066425000143,53479.931313600006 2024-06-06,02:06:02.000,158,11026287,13965,0,1717639561,13073.116682069995,78.42361512000207,53479.910352240004 2024-06-06,02:06:03.000,158,11026341,14205,0,1717639562,13073.056055279994,78.42361512000207,53479.931313600006 2024-06-06,02:06:04.000,158,11026172,14965,0,1717639563,13073.04931897,78.40951686000335,53479.91733936 2024-06-06,02:06:05.000,158,11026352,14405,0,1717639564,13072.995428489994,78.41656599000271,53479.91733936 2024-06-06,02:06:06.000,158,11026302,14485,0,1717639565,13072.98195586999,78.43066425000143,53479.91733936 2024-06-06,02:06:07.000,158,11026339,14525,0,1717639566,13072.975219559994,78.40951686000335,53479.90336512001 2024-06-06,02:06:08.000,158,11026368,14125,0,1717639567,13072.941538009989,78.40246773000399,53479.84048104 2024-06-06,02:06:09.000,158,11026350,14365,0,1717639568,13072.928065389999,78.41656599000271,53479.88939088 2024-06-06,02:06:10.000,158,11026311,14125,0,1717639569,13072.921329079989,78.43066425000143,53479.84746816 2024-06-06,02:06:11.000,158,11026343,14205,0,1717639570,13072.914592769994,78.43066425000143,53479.87541664001 2024-06-06,02:06:12.000,158,11026330,13845,0,1717639571,13072.887647529999,78.43066425000143,53479.84048104 2024-06-06,02:06:13.000,158,11026360,14245,0,1717639572,13072.867438599998,78.42361512000207,53479.79855832 2024-06-06,02:06:14.000,158,11026337,13885,0,1717639573,13072.813548119993,78.43771338000079,53479.87541664001 2024-06-06,02:06:15.000,158,11026329,14165,0,1717639574,13072.806811809998,78.45886076999886,53479.8265068 2024-06-06,02:06:16.000,158,11026307,14205,0,1717639575,13072.773130259993,78.46590989999822,53479.81951968 2024-06-06,02:06:17.000,158,11026295,14005,0,1717639576,13072.725976089998,78.44476251000015,53479.77060984 2024-06-06,02:06:18.000,158,11026268,14245,0,1717639577,13072.725976089998,78.40951686000335,53479.7915712 2024-06-06,02:06:19.000,158,11026356,14205,0,1717639578,13072.692294539993,78.43771338000079,53479.77060984 2024-06-06,02:06:20.000,158,11026317,14045,0,1717639579,13072.638404060002,78.41656599000271,53479.763622720006 2024-06-06,02:06:21.000,158,11026299,14485,0,1717639580,13072.672085609993,78.41656599000271,53479.72868712 2024-06-06,02:06:22.000,158,11026327,14445,0,1717639581,13072.618195130002,78.43066425000143,53479.763622720006 2024-06-06,02:06:23.000,158,11026356,14605,0,1717639582,13072.611458819993,78.40246773000399,53479.77759696 2024-06-06,02:06:24.000,158,11026361,14245,0,1717639583,13072.645140369998,78.39541860000463,53479.72868712 2024-06-06,02:06:25.000,158,11026368,13925,0,1717639584,13072.591249889992,78.41656599000271,53479.73567424001 2024-06-06,02:06:26.000,158,11026347,14005,0,1717639585,13072.564304649997,78.42361512000207,53479.7915712 2024-06-06,02:06:27.000,158,11026306,13965,0,1717639586,13072.544095719997,78.41656599000271,53479.763622720006 2024-06-06,02:06:28.000,158,11026326,14245,0,1717639587,13072.530623099992,78.36722207999992,53479.78458408001 2024-06-06,02:06:29.000,158,11026310,13925,0,1717639588,13072.496941550002,78.40951686000335,53479.78458408001 2024-06-06,02:06:30.000,158,11026345,14165,0,1717639589,13072.443051069997,78.388369469998,53479.73567424001 2024-06-06,02:06:31.000,158,11026315,14565,0,1717639590,13072.503677859997,78.37427120999928,53479.763622720006 2024-06-06,02:06:32.000,158,11026314,14045,0,1717639591,13072.449787379992,78.38132033999864,53479.83349392001 2024-06-06,02:06:33.000,158,11026324,14365,0,1717639592,13072.429578449992,78.36017295000056,53479.812532560005 2024-06-06,02:06:34.000,158,11026323,14005,0,1717639593,13072.389160589992,78.36722207999992,53479.80554544001 2024-06-06,02:06:35.000,158,11026300,14085,0,1717639594,13072.429578449992,78.3531238200012,53479.79855832 2024-06-06,02:06:36.000,158,11026345,14165,0,1717639595,13072.395896900001,78.37427120999928,53479.73567424001 2024-06-06,02:06:37.000,158,11026310,14245,0,1717639596,13072.342006419996,78.388369469998,53479.763622720006 2024-06-06,02:06:38.000,158,11026324,14485,0,1717639597,13072.315061180001,78.37427120999928,53479.73567424001 2024-06-06,02:06:39.000,158,11026322,13965,0,1717639598,13072.308324869991,78.36722207999992,53479.714712880006 2024-06-06,02:06:40.000,158,11026336,14245,0,1717639599,13072.301588559996,78.39541860000463,53479.74964848 2024-06-06,02:06:41.000,158,11026347,14245,0,1717639600,13072.267907009991,78.3531238200012,53479.70772576001 2024-06-06,02:06:42.000,158,11026270,14325,0,1717639601,13072.21401653,78.3531238200012,53479.70073864 2024-06-06,02:06:43.000,158,11026340,14245,0,1717639602,13072.180334979996,78.33197643000312,53479.67279016 2024-06-06,02:06:44.000,158,11026381,14205,0,1717639603,13072.15338974,78.2896816499997,53479.72868712 2024-06-06,02:06:45.000,158,11026294,14445,0,1717639604,13072.10623556999,78.33197643000312,53479.693751520004 2024-06-06,02:06:46.000,158,11026303,14405,0,1717639605,13072.099499259995,78.30377990999841,53479.73567424001 2024-06-06,02:06:47.000,158,11026372,14485,0,1717639606,13072.079290329995,78.32492730000376,53479.693751520004 2024-06-06,02:06:48.000,158,11026294,14125,0,1717639607,13072.07255402,78.2896816499997,53479.66580304001 2024-06-06,02:06:49.000,158,11026349,14165,0,1717639608,13072.038872469995,78.31082903999777,53479.67279016 2024-06-06,02:06:50.000,158,11026335,14325,0,1717639609,13071.96477305999,78.3178781700044,53479.693751520004 2024-06-06,02:06:51.000,158,11026319,14165,0,1717639610,13071.97150937,78.30377990999841,53479.644841680005 2024-06-06,02:06:52.000,158,11026289,14245,0,1717639611,13071.94456412999,78.2896816499997,53479.67279016 2024-06-06,02:06:53.000,158,11026371,14205,0,1717639612,13071.877201029994,78.33197643000312,53479.644841680005 2024-06-06,02:06:54.000,158,11026317,14405,0,1717639613,13071.836783169994,78.33197643000312,53479.61689320001 2024-06-06,02:06:55.000,158,11026295,14365,0,1717639614,13071.809837929999,78.31082903999777,53479.61689320001 2024-06-06,02:06:56.000,158,11026332,13925,0,1717639615,13071.83004686,78.33197643000312,53479.60990608 2024-06-06,02:06:57.000,158,11026289,14285,0,1717639616,13071.80310161999,78.34607469000184,53479.60990608 2024-06-06,02:06:58.000,158,11026330,14445,0,1717639617,13071.755947449994,78.29673077999905,53479.58894472001 2024-06-06,02:06:59.000,158,11026369,14405,0,1717639618,13071.715529589994,78.27558339000097,53479.644841680005 2024-06-06,02:07:00.000,158,11026321,14485,0,1717639619,13071.654902799994,78.28263252000033,53479.55400912 2024-06-06,02:07:01.000,158,11026354,14005,0,1717639620,13071.668375419998,78.31082903999777,53479.50509928 2024-06-06,02:07:02.000,158,11026301,14605,0,1717639621,13071.661639109989,78.2896816499997,53479.547022000006 2024-06-06,02:07:03.000,158,11026321,14605,0,1717639622,13071.654902799994,78.2896816499997,53479.595931840006 2024-06-06,02:07:04.000,158,11026376,14285,0,1717639623,13071.654902799994,78.27558339000097,53479.48413792 2024-06-06,02:07:05.000,158,11026346,14405,0,1717639624,13071.580803389988,78.27558339000097,53479.526060640004 2024-06-06,02:07:06.000,158,11026359,14725,0,1717639625,13071.627957559998,78.31082903999777,53479.48413792 2024-06-06,02:07:07.000,158,11026323,14005,0,1717639626,13071.648166489998,78.27558339000097,53479.44920232001 2024-06-06,02:07:08.000,158,11026335,14165,0,1717639627,13071.627957559998,78.31082903999777,53479.46317656 2024-06-06,02:07:09.000,158,11026357,14445,0,1717639628,13071.627957559998,78.26853426000162,53479.4422152 2024-06-06,02:07:10.000,158,11026296,14365,0,1717639629,13071.580803389988,78.27558339000097,53479.44920232001 2024-06-06,02:07:11.000,158,11026317,14285,0,1717639630,13071.601012319989,78.2544360000029,53479.50509928 2024-06-06,02:07:12.000,158,11026333,13965,0,1717639631,13071.547121839998,78.24738687000354,53479.32343416 2024-06-06,02:07:13.000,158,11026343,14285,0,1717639632,13071.547121839998,78.24033774000418,53479.36535688 2024-06-06,02:07:14.000,158,11026337,13925,0,1717639633,13071.553858149993,78.21214121999947,53479.38631824 2024-06-06,02:07:15.000,158,11026258,14365,0,1717639634,13071.540385529988,78.22623947999818,53479.3374084 2024-06-06,02:07:16.000,158,11026306,14325,0,1717639635,13071.553858149993,78.24033774000418,53479.38631824 2024-06-06,02:07:17.000,158,11026275,14085,0,1717639636,13071.520176599988,78.23328861000482,53479.30247280001 2024-06-06,02:07:18.000,158,11026334,14365,0,1717639637,13071.486495049998,78.19099383000139,53479.29548568 2024-06-06,02:07:19.000,158,11026338,14205,0,1717639638,13071.506703979998,78.19099383000139,53479.2675372 2024-06-06,02:07:20.000,158,11026362,14085,0,1717639639,13071.499967669988,78.21214121999947,53479.27452432 2024-06-06,02:07:21.000,158,11026310,14485,0,1717639640,13071.486495049998,78.21919034999883,53479.260550080005 2024-06-06,02:07:22.000,158,11026334,14045,0,1717639641,13071.486495049998,78.19099383000139,53479.28849856 2024-06-06,02:07:23.000,158,11026357,14165,0,1717639642,13071.513440289993,78.17689557000267,53479.28151144001 2024-06-06,02:07:24.000,158,11026306,14565,0,1717639643,13071.499967669988,78.1557481800046,53479.2675372 2024-06-06,02:07:25.000,158,11026340,13805,0,1717639644,13071.493231359993,78.12050253000052,53479.21862736 2024-06-06,02:07:26.000,158,11026322,14045,0,1717639645,13071.513440289993,78.1557481800046,53479.2675372 2024-06-06,02:07:27.000,158,11026318,14485,0,1717639646,13071.499967669988,78.13460078999924,53479.21862736 2024-06-06,02:07:28.000,158,11026344,14045,0,1717639647,13071.473022429993,78.16984644000331,53479.23260160001 2024-06-06,02:07:29.000,158,11026371,14445,0,1717639648,13071.506703979998,78.12050253000052,53479.21862736 2024-06-06,02:07:30.000,158,11026349,14445,0,1717639649,13071.439340880002,78.11345340000116,53479.190678880004 2024-06-06,02:07:31.000,158,11026310,14085,0,1717639650,13071.479758740003,78.1416499199986,53479.21862736 2024-06-06,02:07:32.000,158,11026274,14365,0,1717639651,13071.459549810002,78.11345340000116,53479.211640240006 2024-06-06,02:07:33.000,158,11026356,14525,0,1717639652,13071.479758740003,78.09935514000244,53479.18369176001 2024-06-06,02:07:34.000,158,11026307,14085,0,1717639653,13071.459549810002,78.07820775000437,53479.2675372 2024-06-06,02:07:35.000,158,11026363,14165,0,1717639654,13071.493231359993,78.07115861999773,53479.239588720004 2024-06-06,02:07:36.000,158,11026331,14485,0,1717639655,13071.473022429993,78.07115861999773,53479.2675372 2024-06-06,02:07:37.000,158,11026312,14125,0,1717639656,13071.459549810002,78.06410948999837,53479.23260160001 2024-06-06,02:07:38.000,158,11026334,14165,0,1717639657,13071.486495049998,78.08525688000373,53479.239588720004 2024-06-06,02:07:39.000,158,11026396,14365,0,1717639658,13071.499967669988,78.07820775000437,53479.239588720004 2024-06-06,02:07:40.000,158,11026327,14045,0,1717639659,13071.493231359993,78.05001122999965,53479.211640240006 2024-06-06,02:07:41.000,158,11026319,14445,0,1717639660,13071.486495049998,78.0077164500035,53479.23260160001 2024-06-06,02:07:42.000,158,11026296,13965,0,1717639661,13071.466286119998,78.0077164500035,53479.20465312001 2024-06-06,02:07:43.000,158,11026367,14045,0,1717639662,13071.499967669988,78.02181471000222,53479.23260160001 2024-06-06,02:07:44.000,158,11026311,13805,0,1717639663,13071.473022429993,77.99361819000478,53479.211640240006 2024-06-06,02:07:45.000,158,11026352,14165,0,1717639664,13071.506703979998,78.01476558000286,53479.239588720004 2024-06-06,02:07:46.000,158,11026327,14245,0,1717639665,13071.540385529988,77.96542167000007,53479.28849856 2024-06-06,02:07:47.000,158,11026307,14325,0,1717639666,13071.547121839998,77.93722515000263,53479.28151144001 2024-06-06,02:07:48.000,158,11026342,13885,0,1717639667,13071.540385529988,77.93722515000263,53479.309459920005 2024-06-06,02:07:49.000,158,11026340,14205,0,1717639668,13071.553858149993,77.95132341000135,53479.260550080005 2024-06-06,02:07:50.000,158,11026329,14165,0,1717639669,13071.553858149993,77.92312689000391,53479.239588720004 2024-06-06,02:07:51.000,158,11026328,14365,0,1717639670,13071.547121839998,77.90902862999792,53479.22561448 2024-06-06,02:07:52.000,158,11026295,14045,0,1717639671,13071.553858149993,77.93722515000263,53479.260550080005 2024-06-06,02:07:53.000,158,11026344,14245,0,1717639672,13071.547121839998,77.90902862999792,53479.30247280001 2024-06-06,02:07:54.000,158,11026351,14245,0,1717639673,13071.567330769998,77.95132341000135,53479.211640240006 2024-06-06,02:07:55.000,158,11026329,13925,0,1717639674,13071.580803389988,77.95132341000135,53479.24657584 2024-06-06,02:07:56.000,158,11026354,13925,0,1717639675,13071.621221249989,77.92312689000391,53479.211640240006 2024-06-06,02:07:57.000,158,11026340,14285,0,1717639676,13071.560594459988,77.93722515000263,53479.23260160001 2024-06-06,02:07:58.000,158,11026340,14085,0,1717639677,13071.574067079993,77.95837254000071,53479.23260160001 2024-06-06,02:07:59.000,158,11026338,14565,0,1717639678,13071.587539699998,77.96542167000007,53479.29548568 2024-06-06,02:08:00.000,158,11026346,14525,0,1717639679,13071.520176599988,77.94427428000199,53479.22561448 2024-06-06,02:08:01.000,158,11026324,13645,0,1717639680,13071.567330769998,77.93017602000327,53479.239588720004 2024-06-06,02:08:02.000,158,11026373,14325,0,1717639681,13071.574067079993,77.92312689000391,53479.29548568 2024-06-06,02:08:03.000,158,11026354,14365,0,1717639682,13071.580803389988,77.91607776000455,53479.29548568 2024-06-06,02:08:04.000,158,11026331,14325,0,1717639683,13071.587539699998,77.91607776000455,53479.197666 2024-06-06,02:08:05.000,158,11026336,14405,0,1717639684,13071.513440289993,77.93722515000263,53479.239588720004 2024-06-06,02:08:06.000,158,11026343,14045,0,1717639685,13071.567330769998,77.90197949999856,53479.20465312001 2024-06-06,02:08:07.000,158,11026301,14245,0,1717639686,13071.540385529988,77.90902862999792,53479.24657584 2024-06-06,02:08:08.000,158,11026363,14605,0,1717639687,13071.560594459988,77.90197949999856,53479.24657584 2024-06-06,02:08:09.000,158,11026331,14725,0,1717639688,13071.547121839998,77.90197949999856,53479.239588720004 2024-06-06,02:08:10.000,158,11026330,13965,0,1717639689,13071.520176599988,77.88788123999984,53479.16273040001 2024-06-06,02:08:11.000,158,11026331,14045,0,1717639690,13071.587539699998,77.90197949999856,53479.18369176001 2024-06-06,02:08:12.000,158,11026345,14245,0,1717639691,13071.567330769998,77.88083211000048,53479.16971752 2024-06-06,02:08:13.000,158,11026345,14005,0,1717639692,13071.567330769998,77.86673385000176,53479.197666 2024-06-06,02:08:14.000,158,11026371,13965,0,1717639693,13071.574067079993,77.88788123999984,53479.18369176001 2024-06-06,02:08:15.000,158,11026354,13725,0,1717639694,13071.607748629998,77.88083211000048,53479.211640240006 2024-06-06,02:08:16.000,158,11026373,14125,0,1717639695,13071.547121839998,77.87378298000112,53479.211640240006 2024-06-06,02:08:17.000,158,11026353,14405,0,1717639696,13071.560594459988,77.85263559000305,53479.14875616 2024-06-06,02:08:18.000,158,11026340,14205,0,1717639697,13071.553858149993,77.84558646000369,53479.15574328 2024-06-06,02:08:19.000,158,11026314,13965,0,1717639698,13071.520176599988,77.8596847200024,53479.12080768 2024-06-06,02:08:20.000,158,11026372,14325,0,1717639699,13071.513440289993,77.8596847200024,53479.11382056001 2024-06-06,02:08:21.000,158,11026321,14725,0,1717639700,13071.520176599988,77.86673385000176,53479.1277948 2024-06-06,02:08:22.000,158,11026297,14285,0,1717639701,13071.493231359993,77.85263559000305,53479.141769040005 2024-06-06,02:08:23.000,158,11026369,13885,0,1717639702,13071.513440289993,77.90197949999856,53479.141769040005 2024-06-06,02:08:24.000,158,11026313,14125,0,1717639703,13071.499967669988,77.88788123999984,53479.09984632 2024-06-06,02:08:25.000,158,11026354,14245,0,1717639704,13071.479758740003,77.87378298000112,53479.1277948 2024-06-06,02:08:26.000,158,11026392,14085,0,1717639705,13071.479758740003,77.90197949999856,53479.17670464 2024-06-06,02:08:27.000,158,11026319,14205,0,1717639706,13071.493231359993,77.90902862999792,53479.141769040005 2024-06-06,02:08:28.000,158,11026322,14445,0,1717639707,13071.439340880002,77.87378298000112,53479.197666 2024-06-06,02:08:29.000,158,11026381,14365,0,1717639708,13071.392186709993,77.86673385000176,53479.309459920005 2024-06-06,02:08:30.000,158,11026308,14125,0,1717639709,13071.419131950002,77.8949303699992,53479.25356296001 2024-06-06,02:08:31.000,158,11026348,13565,0,1717639710,13071.452813499993,77.88788123999984,53479.17670464 2024-06-06,02:08:32.000,158,11026325,13885,0,1717639711,13071.499967669988,77.87378298000112,53479.17670464 2024-06-06,02:08:33.000,158,11026325,14285,0,1717639712,13071.466286119998,77.87378298000112,53479.1277948 2024-06-06,02:08:34.000,158,11026399,14325,0,1717639713,13071.446077189998,77.84558646000369,53479.14875616 2024-06-06,02:08:35.000,158,11026361,13805,0,1717639714,13071.452813499993,77.85263559000305,53479.092859200005 2024-06-06,02:08:36.000,158,11026362,13885,0,1717639715,13071.493231359993,77.8314881999977,53479.17670464 2024-06-06,02:08:37.000,158,11026329,14245,0,1717639716,13071.499967669988,77.85263559000305,53479.12080768 2024-06-06,02:08:38.000,158,11026347,14165,0,1717639717,13071.520176599988,77.88083211000048,53479.092859200005 2024-06-06,02:08:39.000,158,11026300,14205,0,1717639718,13071.493231359993,77.8596847200024,53479.071897840004 2024-06-06,02:08:40.000,158,11026317,14005,0,1717639719,13071.446077189998,77.8596847200024,53479.13478192001 2024-06-06,02:08:41.000,158,11026359,14125,0,1717639720,13071.493231359993,77.88083211000048,53479.09984632 2024-06-06,02:08:42.000,158,11026310,14125,0,1717639721,13071.493231359993,77.86673385000176,53479.05093648 2024-06-06,02:08:43.000,158,11026361,14485,0,1717639722,13071.533649219993,77.90197949999856,53479.11382056001 2024-06-06,02:08:44.000,158,11026341,14325,0,1717639723,13071.493231359993,77.88083211000048,53479.071897840004 2024-06-06,02:08:45.000,158,11026339,14165,0,1717639724,13071.526912909998,77.88083211000048,53479.07888496 2024-06-06,02:08:46.000,158,11026356,14045,0,1717639725,13071.486495049998,77.90197949999856,53479.08587208001 2024-06-06,02:08:47.000,158,11026346,14125,0,1717639726,13071.499967669988,77.8949303699992,53479.08587208001 2024-06-06,02:08:48.000,158,11026358,14005,0,1717639727,13071.452813499993,77.91607776000455,53479.071897840004 2024-06-06,02:08:49.000,158,11026308,14125,0,1717639728,13071.459549810002,77.8949303699992,53479.10683344 2024-06-06,02:08:50.000,158,11026337,13925,0,1717639729,13071.412395639993,77.90197949999856,53479.043949360006 2024-06-06,02:08:51.000,158,11026342,14325,0,1717639730,13071.466286119998,77.8949303699992,53479.09984632 2024-06-06,02:08:52.000,158,11026347,14245,0,1717639731,13071.412395639993,77.8949303699992,53479.141769040005 2024-06-06,02:08:53.000,158,11026340,13965,0,1717639732,13071.392186709993,77.90902862999792,53479.0579236 2024-06-06,02:08:54.000,158,11026348,14165,0,1717639733,13071.371977779992,77.90197949999856,53479.071897840004 2024-06-06,02:08:55.000,158,11026354,13965,0,1717639734,13071.419131950002,77.91607776000455,53479.05093648 2024-06-06,02:08:56.000,158,11026345,14205,0,1717639735,13071.405659329997,77.92312689000391,53479.07888496 2024-06-06,02:08:57.000,158,11026343,14645,0,1717639736,13071.405659329997,77.88788123999984,53479.08587208001 2024-06-06,02:08:58.000,158,11026317,14565,0,1717639737,13071.405659329997,77.8949303699992,53479.043949360006 2024-06-06,02:08:59.000,158,11026304,14205,0,1717639738,13071.392186709993,77.87378298000112,53479.022988000004 2024-06-06,02:09:00.000,158,11026327,13965,0,1717639739,13071.371977779992,77.8949303699992,53479.00202664 2024-06-06,02:09:01.000,158,11026339,14725,0,1717639740,13071.358505160002,77.88788123999984,53479.01600088001 2024-06-06,02:09:02.000,158,11026301,14085,0,1717639741,13071.365241469997,77.92312689000391,53478.99503952001 2024-06-06,02:09:03.000,158,11026331,14165,0,1717639742,13071.405659329997,77.96542167000007,53479.01600088001 2024-06-06,02:09:04.000,158,11026318,14125,0,1717639743,13071.405659329997,77.95132341000135,53479.01600088001 2024-06-06,02:09:05.000,158,11026316,14125,0,1717639744,13071.398923020002,77.90902862999792,53478.98106528 2024-06-06,02:09:06.000,158,11026339,14085,0,1717639745,13071.392186709993,77.92312689000391,53479.05093648 2024-06-06,02:09:07.000,158,11026359,14525,0,1717639746,13071.405659329997,77.93017602000327,53479.01600088001 2024-06-06,02:09:08.000,158,11026332,14005,0,1717639747,13071.365241469997,77.93722515000263,53478.99503952001 2024-06-06,02:09:09.000,158,11026309,14045,0,1717639748,13071.385450399997,77.96542167000007,53479.02997512 2024-06-06,02:09:10.000,158,11026357,14365,0,1717639749,13071.371977779992,77.95132341000135,53479.00202664 2024-06-06,02:09:11.000,158,11026322,14645,0,1717639750,13071.378714090002,77.94427428000199,53479.06491072001 2024-06-06,02:09:12.000,158,11026291,14245,0,1717639751,13071.351768849992,77.92312689000391,53479.03696224001 2024-06-06,02:09:13.000,158,11026294,13885,0,1717639752,13071.392186709993,77.93722515000263,53479.043949360006 2024-06-06,02:09:14.000,158,11026317,14005,0,1717639753,13071.365241469997,77.95132341000135,53479.02997512 2024-06-06,02:09:15.000,158,11026324,14245,0,1717639754,13071.371977779992,77.95837254000071,53479.02997512 2024-06-06,02:09:16.000,158,11026312,14205,0,1717639755,13071.345032539997,77.98656905999815,53479.00202664 2024-06-06,02:09:17.000,158,11026367,14085,0,1717639756,13071.351768849992,77.94427428000199,53478.98106528 2024-06-06,02:09:18.000,158,11026384,13965,0,1717639757,13071.358505160002,77.95132341000135,53479.01600088001 2024-06-06,02:09:19.000,158,11026313,14205,0,1717639758,13071.318087300002,77.95132341000135,53478.99503952001 2024-06-06,02:09:20.000,158,11026362,13885,0,1717639759,13071.304614679997,77.96542167000007,53478.99503952001 2024-06-06,02:09:21.000,158,11026338,14245,0,1717639760,13071.324823609997,77.98656905999815,53479.01600088001 2024-06-06,02:09:22.000,158,11026292,14285,0,1717639761,13071.324823609997,78.0077164500035,53479.043949360006 2024-06-06,02:09:23.000,158,11026320,14525,0,1717639762,13071.304614679997,78.02886384000158,53479.00901376 2024-06-06,02:09:24.000,158,11026369,13965,0,1717639763,13071.291142059992,78.00066732000414,53479.01600088001 2024-06-06,02:09:25.000,158,11026368,13885,0,1717639764,13071.297878370002,77.99361819000478,53479.00202664 2024-06-06,02:09:26.000,158,11026339,14245,0,1717639765,13071.291142059992,78.00066732000414,53479.022988000004 2024-06-06,02:09:27.000,158,11026377,14445,0,1717639766,13071.250724199992,78.02181471000222,53478.99503952001 2024-06-06,02:09:28.000,158,11026325,14045,0,1717639767,13071.257460510002,78.01476558000286,53478.9880524 2024-06-06,02:09:29.000,158,11026333,14245,0,1717639768,13071.277669440002,78.06410948999837,53479.00901376 2024-06-06,02:09:30.000,158,11026325,14085,0,1717639769,13071.230515269992,78.03591297000094,53478.98106528 2024-06-06,02:09:31.000,158,11026338,14165,0,1717639770,13071.210306339992,78.0429621000003,53479.0579236 2024-06-06,02:09:32.000,158,11026353,14765,0,1717639771,13071.210306339992,78.05706035999901,53479.01600088001 2024-06-06,02:09:33.000,158,11026310,14645,0,1717639772,13071.230515269992,78.05706035999901,53478.96709104001 2024-06-06,02:09:34.000,158,11026353,14165,0,1717639773,13071.196833720001,78.07820775000437,53478.96709104001 2024-06-06,02:09:35.000,158,11026338,14565,0,1717639774,13071.163152169996,78.09230601000309,53478.91818120001 2024-06-06,02:09:36.000,158,11026352,14325,0,1717639775,13071.183361099997,78.12755165999988,53478.9531168 2024-06-06,02:09:37.000,158,11026335,14165,0,1717639776,13071.183361099997,78.09935514000244,53479.00901376 2024-06-06,02:09:38.000,158,11026333,14165,0,1717639777,13071.163152169996,78.1064042700018,53479.00202664 2024-06-06,02:09:39.000,158,11026296,14045,0,1717639778,13071.149679549992,78.12050253000052,53478.94612968001 2024-06-06,02:09:40.000,158,11026318,14165,0,1717639779,13071.095789070001,78.12050253000052,53478.98106528 2024-06-06,02:09:41.000,158,11026379,14245,0,1717639780,13071.109261689991,78.12050253000052,53478.96010392 2024-06-06,02:09:42.000,158,11026361,13885,0,1717639781,13071.115998000001,78.09935514000244,53478.91818120001 2024-06-06,02:09:43.000,158,11026326,13885,0,1717639782,13071.082316449996,78.11345340000116,53478.94612968001 2024-06-06,02:09:44.000,158,11026329,13885,0,1717639783,13071.075580140001,78.12755165999988,53478.91119408 2024-06-06,02:09:45.000,158,11026308,14165,0,1717639784,13071.03516228,78.12050253000052,53478.89721984001 2024-06-06,02:09:46.000,158,11026328,14045,0,1717639785,13070.99474442,78.17689557000267,53478.86228424 2024-06-06,02:09:47.000,158,11026338,14205,0,1717639786,13071.008217039991,78.1557481800046,53478.876258480006 2024-06-06,02:09:48.000,158,11026289,14245,0,1717639787,13070.988008109991,78.16984644000331,53478.86927136001 2024-06-06,02:09:49.000,158,11026302,13765,0,1717639788,13070.99474442,78.16279731000395,53478.89023272 2024-06-06,02:09:50.000,158,11026303,13685,0,1717639789,13070.89369977,78.12050253000052,53478.79241304 2024-06-06,02:09:51.000,158,11026293,14165,0,1717639790,13070.961062869996,78.20509209000011,53478.8133744 2024-06-06,02:09:52.000,158,11026293,14245,0,1717639791,13070.92738131999,78.20509209000011,53478.8133744 2024-06-06,02:09:53.000,158,11026340,13965,0,1717639792,13070.9139087,78.18394470000203,53478.84132288 2024-06-06,02:09:54.000,158,11026342,13765,0,1717639793,13070.9139087,78.19099383000139,53478.84831000001 2024-06-06,02:09:55.000,158,11026284,14485,0,1717639794,13070.88696345999,78.24033774000418,53478.82734864001 2024-06-06,02:09:56.000,158,11026315,14405,0,1717639795,13070.880227149995,78.24738687000354,53478.84132288 2024-06-06,02:09:57.000,158,11026352,14685,0,1717639796,13070.86675452999,78.20509209000011,53478.78542592 2024-06-06,02:09:58.000,158,11026255,14085,0,1717639797,13070.82633666999,78.22623947999818,53478.82734864001 2024-06-06,02:09:59.000,158,11026261,14205,0,1717639798,13070.86675452999,78.24033774000418,53478.79241304 2024-06-06,02:10:00.000,158,11026297,14005,0,1717639799,13070.83307298,78.24033774000418,53478.79241304 2024-06-06,02:10:01.000,158,11026283,14085,0,1717639800,13070.799391429995,78.24738687000354,53478.82036152 2024-06-06,02:10:02.000,158,11026341,14725,0,1717639801,13070.799391429995,78.24033774000418,53478.82036152 2024-06-06,02:10:03.000,158,11026343,14085,0,1717639802,13070.799391429995,78.28263252000033,53478.79940016001 2024-06-06,02:10:04.000,158,11026318,14285,0,1717639803,13070.799391429995,78.28263252000033,53478.77843880001 2024-06-06,02:10:05.000,158,11026275,14365,0,1717639804,13070.799391429995,78.26853426000162,53478.757477440005 2024-06-06,02:10:06.000,158,11026350,14285,0,1717639805,13070.73202833,78.27558339000097,53478.71555472 2024-06-06,02:10:07.000,158,11026327,14165,0,1717639806,13070.74550094999,78.30377990999841,53478.77843880001 2024-06-06,02:10:08.000,158,11026285,14085,0,1717639807,13070.73202833,78.36017295000056,53478.77843880001 2024-06-06,02:10:09.000,158,11026277,13725,0,1717639808,13070.7118194,78.30377990999841,53478.757477440005 2024-06-06,02:10:10.000,158,11026293,14045,0,1717639809,13070.678137849995,78.33902556000248,53478.66664488 2024-06-06,02:10:11.000,158,11026320,14085,0,1717639810,13070.7118194,78.32492730000376,53478.72952896001 2024-06-06,02:10:12.000,158,11026327,14045,0,1717639811,13070.657928919994,78.3531238200012,53478.68061912001 2024-06-06,02:10:13.000,158,11026324,14005,0,1717639812,13070.67140154,78.36017295000056,53478.72254184 2024-06-06,02:10:14.000,158,11026351,14445,0,1717639813,13070.637719989994,78.32492730000376,53478.638696400005 2024-06-06,02:10:15.000,158,11026277,14045,0,1717639814,13070.637719989994,78.32492730000376,53478.68061912001 2024-06-06,02:10:16.000,158,11026323,14245,0,1717639815,13070.577093199994,78.3531238200012,53478.68061912001 2024-06-06,02:10:17.000,158,11026332,14325,0,1717639816,13070.570356889999,78.3531238200012,53478.673632 2024-06-06,02:10:18.000,158,11026326,14045,0,1717639817,13070.550147959999,78.37427120999928,53478.687606240004 2024-06-06,02:10:19.000,158,11026328,14245,0,1717639818,13070.54341164999,78.36722207999992,53478.75049032001 2024-06-06,02:10:20.000,158,11026277,14325,0,1717639819,13070.523202719989,78.36722207999992,53478.68061912001 2024-06-06,02:10:21.000,158,11026288,14045,0,1717639820,13070.496257479994,78.388369469998,53478.69459336 2024-06-06,02:10:22.000,158,11026335,14205,0,1717639821,13070.469312239999,78.38132033999864,53478.68061912001 2024-06-06,02:10:23.000,158,11026335,14605,0,1717639822,13070.455839619994,78.36017295000056,53478.63170928001 2024-06-06,02:10:24.000,158,11026266,14285,0,1717639823,13070.442366999989,78.39541860000463,53478.69459336 2024-06-06,02:10:25.000,158,11026307,13885,0,1717639824,13070.415421759993,78.388369469998,53478.687606240004 2024-06-06,02:10:26.000,158,11026315,14205,0,1717639825,13070.401949139989,78.39541860000463,53478.68061912001 2024-06-06,02:10:27.000,158,11026339,14165,0,1717639826,13070.368267589998,78.38132033999864,53478.69459336 2024-06-06,02:10:28.000,158,11026303,13925,0,1717639827,13070.354794969993,78.388369469998,53478.652670639996 2024-06-06,02:10:29.000,158,11026323,13885,0,1717639828,13070.287431869998,78.41656599000271,53478.589786560005 2024-06-06,02:10:30.000,158,11026302,14005,0,1717639829,13070.267222939998,78.41656599000271,53478.59677368 2024-06-06,02:10:31.000,158,11026302,14325,0,1717639830,13070.220068770002,78.45886076999886,53478.62472216 2024-06-06,02:10:32.000,158,11026318,14245,0,1717639831,13070.193123529993,78.43066425000143,53478.62472216 2024-06-06,02:10:33.000,158,11026335,14205,0,1717639832,13070.166178289997,78.43066425000143,53478.589786560005 2024-06-06,02:10:34.000,158,11026291,14005,0,1717639833,13070.152705669992,78.42361512000207,53478.59677368 2024-06-06,02:10:35.000,158,11026342,14205,0,1717639834,13070.125760429997,78.41656599000271,53478.57581232 2024-06-06,02:10:36.000,158,11026261,14045,0,1717639835,13070.105551499997,78.42361512000207,53478.63170928001 2024-06-06,02:10:37.000,158,11026302,14245,0,1717639836,13070.078606260002,78.44476251000015,53478.66664488 2024-06-06,02:10:38.000,158,11026328,14045,0,1717639837,13070.065133639997,78.43771338000079,53478.66664488 2024-06-06,02:10:39.000,158,11026303,13885,0,1717639838,13070.038188400002,78.42361512000207,53478.71555472 2024-06-06,02:10:40.000,158,11026281,13725,0,1717639839,13069.977561610001,78.40951686000335,53478.59677368 2024-06-06,02:10:41.000,158,11026365,14245,0,1717639840,13069.943880059996,78.40246773000399,53478.519915360004 2024-06-06,02:10:42.000,158,11026364,14405,0,1717639841,13069.903462199996,78.41656599000271,53478.59677368 2024-06-06,02:10:43.000,158,11026292,14045,0,1717639842,13069.910198509991,78.40246773000399,53478.5688252 2024-06-06,02:10:44.000,158,11026311,14005,0,1717639843,13069.869780649991,78.42361512000207,53478.57581232 2024-06-06,02:10:45.000,158,11026318,14565,0,1717639844,13069.869780649991,78.40951686000335,53478.5688252 2024-06-06,02:10:46.000,158,11026340,14165,0,1717639845,13069.809153859991,78.37427120999928,53478.56183808001 2024-06-06,02:10:47.000,158,11026356,14485,0,1717639846,13069.79568124,78.388369469998,53478.63170928001 2024-06-06,02:10:48.000,158,11026355,14285,0,1717639847,13069.788944929991,78.388369469998,53478.64568352 2024-06-06,02:10:49.000,158,11026322,13845,0,1717639848,13069.721581829996,78.40951686000335,53478.56183808001 2024-06-06,02:10:50.000,158,11026341,14565,0,1717639849,13069.74852706999,78.38132033999864,53478.589786560005 2024-06-06,02:10:51.000,158,11026297,14525,0,1717639850,13069.71484552,78.41656599000271,53478.61074792001 2024-06-06,02:10:52.000,158,11026320,14325,0,1717639851,13069.67442766,78.40246773000399,53478.56183808001 2024-06-06,02:10:53.000,158,11026309,14165,0,1717639852,13069.67442766,78.41656599000271,53478.52690248 2024-06-06,02:10:54.000,158,11026315,14285,0,1717639853,13069.64748241999,78.45886076999886,53478.519915360004 2024-06-06,02:10:55.000,158,11026329,14125,0,1717639854,13069.580119319995,78.43066425000143,53478.498954 2024-06-06,02:10:56.000,158,11026308,14565,0,1717639855,13069.580119319995,78.388369469998,53478.484979759996 2024-06-06,02:10:57.000,158,11026337,14405,0,1717639856,13069.58685562999,78.41656599000271,53478.47799264 2024-06-06,02:10:58.000,158,11026325,14325,0,1717639857,13069.559910389995,78.44476251000015,53478.39414720001 2024-06-06,02:10:59.000,158,11026357,14045,0,1717639858,13069.539701459995,78.42361512000207,53478.41510856001 2024-06-06,02:11:00.000,158,11026317,14405,0,1717639859,13069.47233836,78.40951686000335,53478.3592116 2024-06-06,02:11:01.000,158,11026343,14245,0,1717639860,13069.55317408,78.43771338000079,53478.45703128 2024-06-06,02:11:02.000,158,11026307,14085,0,1717639861,13069.49254729,78.40951686000335,53478.422095680005 2024-06-06,02:11:03.000,158,11026351,14045,0,1717639862,13069.47233836,78.39541860000463,53478.46401840001 2024-06-06,02:11:04.000,158,11026345,13885,0,1717639863,13069.46560204999,78.40951686000335,53478.4290828 2024-06-06,02:11:05.000,158,11026291,14245,0,1717639864,13069.52622883999,78.42361512000207,53478.40113432 2024-06-06,02:11:06.000,158,11026299,14085,0,1717639865,13069.50601990999,78.44476251000015,53478.36619872001 2024-06-06,02:11:07.000,158,11026298,14045,0,1717639866,13069.458865739995,78.4518116399995,53478.33825024 2024-06-06,02:11:08.000,158,11026330,14005,0,1717639867,13069.42518418999,78.4518116399995,53478.33126312 2024-06-06,02:11:09.000,158,11026291,13965,0,1717639868,13069.40497525999,78.4518116399995,53478.28235328 2024-06-06,02:11:10.000,158,11026387,14245,0,1717639869,13069.391502639999,78.45886076999886,53478.33126312 2024-06-06,02:11:11.000,158,11026392,14285,0,1717639870,13069.38476632999,78.4518116399995,53478.36619872001 2024-06-06,02:11:12.000,158,11026307,14565,0,1717639871,13069.378030019994,78.4518116399995,53478.32427600001 2024-06-06,02:11:13.000,158,11026355,14245,0,1717639872,13069.357821089994,78.45886076999886,53478.2893404 2024-06-06,02:11:14.000,158,11026346,14165,0,1717639873,13069.351084779999,78.4518116399995,53478.317288879996 2024-06-06,02:11:15.000,158,11026333,14205,0,1717639874,13069.337612159994,78.46590989999822,53478.29632752001 2024-06-06,02:11:16.000,158,11026297,14205,0,1717639875,13069.34434846999,78.52230294000037,53478.3592116 2024-06-06,02:11:17.000,158,11026368,14045,0,1717639876,13069.32413953999,78.49410642000294,53478.352224480004 2024-06-06,02:11:18.000,158,11026388,13885,0,1717639877,13069.32413953999,78.52935206999973,53478.2893404 2024-06-06,02:11:19.000,158,11026367,14245,0,1717639878,13069.351084779999,78.5011555500023,53478.2893404 2024-06-06,02:11:20.000,158,11026375,13765,0,1717639879,13069.32413953999,78.48705729000358,53478.26837904 2024-06-06,02:11:21.000,158,11026355,14205,0,1717639880,13069.310666919999,78.48000816000422,53478.24741768001 2024-06-06,02:11:22.000,158,11026363,14285,0,1717639881,13069.310666919999,78.52230294000037,53478.303314640005 2024-06-06,02:11:23.000,158,11026328,14245,0,1717639882,13069.276985369994,78.51525381000101,53478.254404800005 2024-06-06,02:11:24.000,158,11026333,13885,0,1717639883,13069.283721679989,78.49410642000294,53478.28235328 2024-06-06,02:11:25.000,158,11026368,14205,0,1717639884,13069.250040129999,78.52230294000037,53478.31030176 2024-06-06,02:11:26.000,158,11026367,14405,0,1717639885,13069.223094889989,78.5011555500023,53478.32427600001 2024-06-06,02:11:27.000,158,11026343,14605,0,1717639886,13069.175940719993,78.47295903000486,53478.317288879996 2024-06-06,02:11:28.000,158,11026374,14325,0,1717639887,13069.216358579994,78.48000816000422,53478.32427600001 2024-06-06,02:11:29.000,158,11026347,14405,0,1717639888,13069.169204409998,78.47295903000486,53478.31030176 2024-06-06,02:11:30.000,158,11026336,14085,0,1717639889,13069.196149649993,78.49410642000294,53478.32427600001 2024-06-06,02:11:31.000,158,11026359,14125,0,1717639890,13069.162468099988,78.5011555500023,53478.36619872001 2024-06-06,02:11:32.000,158,11026294,14405,0,1717639891,13069.148995479998,78.48705729000358,53478.33825024 2024-06-06,02:11:33.000,158,11026348,14565,0,1717639892,13069.128786549998,78.48705729000358,53478.317288879996 2024-06-06,02:11:34.000,158,11026303,14165,0,1717639893,13069.122050239988,78.5011555500023,53478.317288879996 2024-06-06,02:11:35.000,158,11026336,14405,0,1717639894,13069.122050239988,78.5011555500023,53478.31030176 2024-06-06,02:11:36.000,158,11026299,14045,0,1717639895,13069.128786549998,78.52230294000037,53478.303314640005 2024-06-06,02:11:37.000,158,11026298,14565,0,1717639896,13069.142259169988,78.48000816000422,53478.28235328 2024-06-06,02:11:38.000,158,11026377,14285,0,1717639897,13069.148995479998,78.50820468000165,53478.27536616001 2024-06-06,02:11:39.000,158,11026381,14485,0,1717639898,13069.162468099988,78.49410642000294,53478.254404800005 2024-06-06,02:11:40.000,158,11026396,14405,0,1717639899,13069.128786549998,78.52935206999973,53478.22645632001 2024-06-06,02:11:41.000,158,11026282,14045,0,1717639900,13069.135522859993,78.5011555500023,53478.2893404 2024-06-06,02:11:42.000,158,11026371,14285,0,1717639901,13069.162468099988,78.52935206999973,53478.32427600001 2024-06-06,02:11:43.000,158,11026361,14405,0,1717639902,13069.189413339998,78.54345032999845,53478.33825024 2024-06-06,02:11:44.000,158,11026353,14165,0,1717639903,13069.142259169988,78.55049945999781,53478.26837904 2024-06-06,02:11:45.000,158,11026384,14205,0,1717639904,13069.148995479998,78.50820468000165,53478.28235328 2024-06-06,02:11:46.000,158,11026313,14405,0,1717639905,13069.182677029989,78.52230294000037,53478.352224480004 2024-06-06,02:11:47.000,158,11026343,14405,0,1717639906,13069.175940719993,78.54345032999845,53478.29632752001 2024-06-06,02:11:48.000,158,11026421,14005,0,1717639907,13069.182677029989,78.55049945999781,53478.317288879996 2024-06-06,02:11:49.000,158,11026384,14165,0,1717639908,13069.189413339998,78.54345032999845,53478.32427600001 2024-06-06,02:11:50.000,158,11026399,14485,0,1717639909,13069.135522859993,78.5645977200038,53478.32427600001 2024-06-06,02:11:51.000,158,11026356,14485,0,1717639910,13069.115313929993,78.57869598000252,53478.38716008 2024-06-06,02:11:52.000,158,11026299,13765,0,1717639911,13069.095104999993,78.57869598000252,53478.422095680005 2024-06-06,02:11:53.000,158,11026353,13925,0,1717639912,13069.101841309988,78.53640119999909,53478.4290828 2024-06-06,02:11:54.000,158,11026424,14365,0,1717639913,13069.081632379988,78.57164685000316,53478.39414720001 2024-06-06,02:11:55.000,158,11026370,14125,0,1717639914,13069.128786549998,78.55754859000444,53478.36619872001 2024-06-06,02:11:56.000,158,11026405,14485,0,1717639915,13069.088368689998,78.57164685000316,53478.44305704001 2024-06-06,02:11:57.000,158,11026358,14085,0,1717639916,13069.101841309988,78.52935206999973,53478.44305704001 2024-06-06,02:11:58.000,158,11026332,14325,0,1717639917,13069.095104999993,78.55754859000444,53478.32427600001 2024-06-06,02:11:59.000,158,11026326,14205,0,1717639918,13069.061423450003,78.55049945999781,53478.38716008 2024-06-06,02:12:00.000,158,11026380,13885,0,1717639919,13069.101841309988,78.55754859000444,53478.38716008 2024-06-06,02:12:01.000,158,11026404,14045,0,1717639920,13069.054687139993,78.53640119999909,53478.3592116 2024-06-06,02:12:02.000,158,11026330,14525,0,1717639921,13069.068159759998,78.52935206999973,53478.33126312 2024-06-06,02:12:03.000,158,11026369,14325,0,1717639922,13069.061423450003,78.55049945999781,53478.32427600001 2024-06-06,02:12:04.000,158,11026297,14085,0,1717639923,13069.027741899998,78.5011555500023,53478.38017296 2024-06-06,02:12:05.000,158,11026348,14245,0,1717639924,13068.994060349993,78.52230294000037,53478.33126312 2024-06-06,02:12:06.000,158,11026385,14205,0,1717639925,13068.973851419993,78.5645977200038,53478.38716008 2024-06-06,02:12:07.000,158,11026349,14245,0,1717639926,13068.973851419993,78.55049945999781,53478.4290828 2024-06-06,02:12:08.000,158,11026327,14205,0,1717639927,13069.014269279993,78.57164685000316,53478.422095680005 2024-06-06,02:12:09.000,158,11026319,14565,0,1717639928,13069.068159759998,78.55754859000444,53478.31030176 2024-06-06,02:12:10.000,158,11026347,14445,0,1717639929,13069.054687139993,78.52935206999973,53478.2893404 2024-06-06,02:12:11.000,158,11026333,14285,0,1717639930,13069.007532969998,78.53640119999909,53478.32427600001 2024-06-06,02:12:12.000,158,11026342,14405,0,1717639931,13069.014269279993,78.54345032999845,53478.29632752001 2024-06-06,02:12:13.000,158,11026361,14165,0,1717639932,13068.940169870002,78.55049945999781,53478.38716008 2024-06-06,02:12:14.000,158,11026376,14365,0,1717639933,13068.987324039997,78.55754859000444,53478.39414720001 2024-06-06,02:12:15.000,158,11026331,14205,0,1717639934,13069.000796660002,78.53640119999909,53478.33126312 2024-06-06,02:12:16.000,158,11026392,14485,0,1717639935,13069.021005590002,78.53640119999909,53478.38716008 2024-06-06,02:12:17.000,158,11026331,14125,0,1717639936,13069.068159759998,78.52935206999973,53478.33126312 2024-06-06,02:12:18.000,158,11026336,14045,0,1717639937,13069.061423450003,78.54345032999845,53478.27536616001 2024-06-06,02:12:19.000,158,11026341,14485,0,1717639938,13069.068159759998,78.53640119999909,53478.26837904 2024-06-06,02:12:21.000,158,11026296,14365,0,1717639940,13069.068159759998,78.51525381000101,53478.254404800005 2024-06-06,02:12:22.000,158,11026299,14285,0,1717639941,13069.088368689998,78.50820468000165,53478.23344344 2024-06-06,02:12:23.000,158,11026310,14605,0,1717639942,13069.101841309988,78.5011555500023,53478.27536616001 2024-06-06,02:12:24.000,158,11026368,14285,0,1717639943,13069.081632379988,78.52935206999973,53478.28235328 2024-06-06,02:12:25.000,158,11026381,14085,0,1717639944,13069.074896069993,78.52230294000037,53478.23344344 2024-06-06,02:12:26.000,158,11026334,14285,0,1717639945,13069.054687139993,78.46590989999822,53478.29632752001 2024-06-06,02:12:27.000,158,11026311,13885,0,1717639946,13069.081632379988,78.52230294000037,53478.17055936 2024-06-06,02:12:28.000,158,11026336,14165,0,1717639947,13069.054687139993,78.51525381000101,53478.32427600001 2024-06-06,02:12:29.000,158,11026375,14285,0,1717639948,13069.021005590002,78.50820468000165,53478.29632752001 2024-06-06,02:12:30.000,158,11026294,14565,0,1717639949,13069.101841309988,78.52230294000037,53478.303314640005 2024-06-06,02:12:31.000,158,11026346,13885,0,1717639950,13069.034478209993,78.51525381000101,53478.26837904 2024-06-06,02:12:32.000,158,11026368,14325,0,1717639951,13069.027741899998,78.49410642000294,53478.2893404 2024-06-06,02:12:33.000,158,11026318,14285,0,1717639952,13068.967115109997,78.5011555500023,53478.29632752001 2024-06-06,02:12:34.000,158,11026368,14165,0,1717639953,13068.994060349993,78.51525381000101,53478.303314640005 2024-06-06,02:12:35.000,158,11026342,14365,0,1717639954,13068.973851419993,78.50820468000165,53478.317288879996 2024-06-06,02:12:36.000,158,11026297,14565,0,1717639955,13068.946906179997,78.49410642000294,53478.26139192 2024-06-06,02:12:37.000,158,11026306,14365,0,1717639956,13068.953642489992,78.52935206999973,53478.303314640005 2024-06-06,02:12:38.000,158,11026361,14165,0,1717639957,13069.014269279993,78.54345032999845,53478.26837904 2024-06-06,02:12:39.000,158,11026317,13925,0,1717639958,13068.994060349993,78.55049945999781,53478.27536616001 2024-06-06,02:12:40.000,158,11026363,14245,0,1717639959,13068.994060349993,78.50820468000165,53478.27536616001 2024-06-06,02:12:41.000,158,11026335,14325,0,1717639960,13068.980587730002,78.52935206999973,53478.29632752001 2024-06-06,02:12:42.000,158,11026325,14245,0,1717639961,13069.014269279993,78.51525381000101,53478.26837904 2024-06-06,02:12:43.000,158,11026353,14245,0,1717639962,13069.007532969998,78.52935206999973,53478.317288879996 2024-06-06,02:12:44.000,158,11026344,14445,0,1717639963,13069.034478209993,78.50820468000165,53478.2893404 2024-06-06,02:12:45.000,158,11026362,14845,0,1717639964,13069.047950829998,78.5011555500023,53478.26139192 2024-06-06,02:12:46.000,158,11026292,14205,0,1717639965,13069.014269279993,78.52230294000037,53478.254404800005 2024-06-06,02:12:47.000,158,11026353,14445,0,1717639966,13068.987324039997,78.49410642000294,53478.27536616001 2024-06-06,02:12:48.000,158,11026330,14005,0,1717639967,13068.987324039997,78.50820468000165,53478.26837904 2024-06-06,02:12:49.000,158,11026342,14125,0,1717639968,13069.034478209993,78.52230294000037,53478.23344344 2024-06-06,02:12:50.000,158,11026391,14205,0,1717639969,13069.047950829998,78.49410642000294,53478.19152072 2024-06-06,02:12:51.000,158,11026361,14725,0,1717639970,13069.041214520003,78.55049945999781,53478.26837904 2024-06-06,02:12:52.000,158,11026263,13885,0,1717639971,13069.021005590002,78.5645977200038,53478.2893404 2024-06-06,02:12:53.000,158,11026317,14485,0,1717639972,13069.041214520003,78.55049945999781,53478.34523736001 2024-06-06,02:12:54.000,158,11026331,14005,0,1717639973,13068.987324039997,78.55754859000444,53478.40113432 2024-06-06,02:12:55.000,158,11026340,14005,0,1717639974,13069.021005590002,78.55049945999781,53478.29632752001 2024-06-06,02:12:56.000,158,11026311,14525,0,1717639975,13069.047950829998,78.5645977200038,53478.317288879996 2024-06-06,02:12:57.000,158,11026298,14245,0,1717639976,13069.068159759998,78.54345032999845,53478.28235328 2024-06-06,02:12:58.000,158,11026356,14365,0,1717639977,13069.061423450003,78.54345032999845,53478.29632752001 2024-06-06,02:12:59.000,158,11026329,14325,0,1717639978,13069.095104999993,78.54345032999845,53478.2893404 2024-06-06,02:13:00.000,158,11026379,14565,0,1717639979,13069.095104999993,78.57164685000316,53478.2893404 2024-06-06,02:13:01.000,158,11026380,14045,0,1717639980,13069.108577619998,78.5645977200038,53478.254404800005 2024-06-06,02:13:02.000,158,11026315,14245,0,1717639981,13069.135522859993,78.53640119999909,53478.28235328 2024-06-06,02:13:03.000,158,11026357,14445,0,1717639982,13069.088368689998,78.57869598000252,53478.26837904 2024-06-06,02:13:04.000,158,11026344,14725,0,1717639983,13069.115313929993,78.5645977200038,53478.317288879996 2024-06-06,02:13:05.000,158,11026371,14405,0,1717639984,13069.135522859993,78.54345032999845,53478.29632752001 2024-06-06,02:13:06.000,158,11026314,14365,0,1717639985,13069.108577619998,78.52935206999973,53478.34523736001 2024-06-06,02:13:07.000,158,11026384,14125,0,1717639986,13069.108577619998,78.52935206999973,53478.34523736001 2024-06-06,02:13:08.000,158,11026333,14125,0,1717639987,13069.095104999993,78.53640119999909,53478.33825024 2024-06-06,02:13:09.000,158,11026338,14205,0,1717639988,13069.115313929993,78.52935206999973,53478.27536616001 2024-06-06,02:13:10.000,158,11026317,14125,0,1717639989,13069.175940719993,78.52935206999973,53478.303314640005 2024-06-06,02:13:11.000,158,11026344,14445,0,1717639990,13069.122050239988,78.5011555500023,53478.33126312 2024-06-06,02:13:12.000,158,11026348,14125,0,1717639991,13069.135522859993,78.54345032999845,53478.32427600001 2024-06-06,02:13:13.000,158,11026371,14125,0,1717639992,13069.135522859993,78.53640119999909,53478.31030176 2024-06-06,02:13:14.000,158,11026339,13885,0,1717639993,13069.142259169988,78.52935206999973,53478.317288879996 2024-06-06,02:13:15.000,158,11026351,14605,0,1717639994,13069.142259169988,78.55049945999781,53478.32427600001 2024-06-06,02:13:16.000,158,11026340,14005,0,1717639995,13069.128786549998,78.53640119999909,53478.33825024 2024-06-06,02:13:17.000,158,11026324,14205,0,1717639996,13069.128786549998,78.5645977200038,53478.33126312 2024-06-06,02:13:18.000,158,11026341,14285,0,1717639997,13069.162468099988,78.5645977200038,53478.33825024 2024-06-06,02:13:19.000,158,11026362,14005,0,1717639998,13069.135522859993,78.55049945999781,53478.31030176 2024-06-06,02:13:20.000,158,11026348,14005,0,1717639999,13069.182677029989,78.54345032999845,53478.317288879996 2024-06-06,02:13:21.000,158,11026338,14045,0,1717640000,13069.223094889989,78.54345032999845,53478.36619872001 2024-06-06,02:13:22.000,158,11026302,14165,0,1717640001,13069.155731789993,78.52935206999973,53478.352224480004 2024-06-06,02:13:23.000,158,11026363,13965,0,1717640002,13069.202885959989,78.54345032999845,53478.38017296 2024-06-06,02:13:24.000,158,11026366,14325,0,1717640003,13069.162468099988,78.52935206999973,53478.38017296 2024-06-06,02:13:25.000,158,11026365,13525,0,1717640004,13069.223094889989,78.54345032999845,53478.38017296 2024-06-06,02:13:26.000,158,11026338,14085,0,1717640005,13069.175940719993,78.52230294000037,53478.32427600001 2024-06-06,02:13:27.000,158,11026284,14085,0,1717640006,13069.169204409998,78.5645977200038,53478.40113432 2024-06-06,02:13:28.000,158,11026314,14565,0,1717640007,13069.189413339998,78.55754859000444,53478.38017296 2024-06-06,02:13:29.000,158,11026363,14405,0,1717640008,13069.169204409998,78.53640119999909,53478.32427600001 2024-06-06,02:13:30.000,158,11026326,14045,0,1717640009,13069.169204409998,78.55049945999781,53478.34523736001 2024-06-06,02:13:31.000,158,11026380,13565,0,1717640010,13069.162468099988,78.53640119999909,53478.33825024 2024-06-06,02:13:32.000,158,11026362,14325,0,1717640011,13069.175940719993,78.58574511000188,53478.38017296 2024-06-06,02:13:33.000,158,11026365,14405,0,1717640012,13069.202885959989,78.57164685000316,53478.36619872001 2024-06-06,02:13:34.000,158,11026318,14205,0,1717640013,13069.162468099988,78.54345032999845,53478.38716008 2024-06-06,02:13:35.000,158,11026365,14125,0,1717640014,13069.216358579994,78.58574511000188,53478.34523736001 2024-06-06,02:13:36.000,158,11026367,14485,0,1717640015,13069.243303819989,78.5645977200038,53478.33825024 2024-06-06,02:13:37.000,158,11026297,14245,0,1717640016,13069.250040129999,78.54345032999845,53478.28235328 2024-06-06,02:13:38.000,158,11026378,14045,0,1717640017,13069.250040129999,78.5645977200038,53478.317288879996 2024-06-06,02:13:39.000,158,11026359,13765,0,1717640018,13069.229831199998,78.52230294000037,53478.31030176 2024-06-06,02:13:40.000,158,11026364,14445,0,1717640019,13069.209622269998,78.5011555500023,53478.373185840006 2024-06-06,02:13:51.000,158,11026345,14005,0,1717640030,13069.290457989999,78.55754859000444,53478.38017296 2024-06-06,02:13:52.000,158,11026319,14245,0,1717640031,13069.283721679989,78.5645977200038,53478.4290828 2024-06-06,02:13:53.000,158,11026332,14485,0,1717640032,13069.303930609989,78.55049945999781,53478.45703128 2024-06-06,02:13:54.000,158,11026320,14125,0,1717640033,13069.330875849999,78.55049945999781,53478.47799264 2024-06-06,02:13:55.000,158,11026309,14245,0,1717640034,13069.36455739999,78.54345032999845,53478.45703128 2024-06-06,02:13:56.000,158,11026326,14365,0,1717640035,13069.357821089994,78.59279424000124,53478.44305704001 2024-06-06,02:13:57.000,158,11026314,14205,0,1717640036,13069.418447879994,78.5998433700006,53478.45703128 2024-06-06,02:13:58.000,158,11026319,14405,0,1717640037,13069.4319205,78.59279424000124,53478.471005520005 2024-06-06,02:13:59.000,158,11026316,14445,0,1717640038,13069.41171157,78.62803988999804,53478.498954 2024-06-06,02:14:00.000,158,11026315,14045,0,1717640039,13069.479074669995,78.63508902000467,53478.45004416 2024-06-06,02:14:01.000,158,11026286,14405,0,1717640040,13069.46560204999,78.62803988999804,53478.46401840001 2024-06-06,02:14:02.000,158,11026328,14165,0,1717640041,13069.519492529995,78.65623641000275,53478.45703128 2024-06-06,02:14:03.000,158,11026296,14365,0,1717640042,13069.50601990999,78.64213815000403,53478.43606992 2024-06-06,02:14:04.000,158,11026357,14565,0,1717640043,13069.580119319995,78.64213815000403,53478.4290828 2024-06-06,02:14:05.000,158,11026347,14405,0,1717640044,13069.59359194,78.63508902000467,53478.40812144 2024-06-06,02:14:06.000,158,11026343,14245,0,1717640045,13069.61380087,78.64213815000403,53478.43606992 2024-06-06,02:14:07.000,158,11026286,14045,0,1717640046,13069.640746109995,78.62803988999804,53478.45004416 2024-06-06,02:14:08.000,158,11026315,13925,0,1717640047,13069.620537179995,78.62803988999804,53478.484979759996 2024-06-06,02:14:09.000,158,11026349,14085,0,1717640048,13069.640746109995,78.64918728000339,53478.50594112 2024-06-06,02:14:10.000,158,11026320,13965,0,1717640049,13069.64748241999,78.66328554000211,53478.50594112 2024-06-06,02:14:11.000,158,11026324,14485,0,1717640050,13069.68790027999,78.67738380000083,53478.47799264 2024-06-06,02:14:12.000,158,11026299,14205,0,1717640051,13069.68790027999,78.63508902000467,53478.49196688001 2024-06-06,02:14:13.000,158,11026320,14245,0,1717640052,13069.70810920999,78.64918728000339,53478.49196688001 2024-06-06,02:14:14.000,158,11026319,14085,0,1717640053,13069.70810920999,78.63508902000467,53478.484979759996 2024-06-06,02:14:15.000,158,11026404,14045,0,1717640054,13069.74852706999,78.65623641000275,53478.53388960001 2024-06-06,02:14:16.000,158,11026337,14405,0,1717640055,13069.76873599999,78.67033467000147,53478.49196688001 2024-06-06,02:14:17.000,158,11026295,13925,0,1717640056,13069.761999689996,78.67033467000147,53478.540876720006 2024-06-06,02:14:18.000,158,11026346,14405,0,1717640057,13069.761999689996,78.67033467000147,53478.53388960001 2024-06-06,02:14:19.000,158,11026360,14525,0,1717640058,13069.77547231,78.68443293000018,53478.54786384 2024-06-06,02:14:20.000,158,11026330,14245,0,1717640059,13069.81589017,78.68443293000018,53478.50594112 2024-06-06,02:14:21.000,158,11026334,14045,0,1717640060,13069.863044339996,78.67738380000083,53478.45703128 2024-06-06,02:14:22.000,158,11026343,14405,0,1717640061,13069.849571719991,78.69148205999954,53478.519915360004 2024-06-06,02:14:23.000,158,11026327,14445,0,1717640062,13069.849571719991,78.67738380000083,53478.519915360004 2024-06-06,02:14:24.000,158,11026368,14485,0,1717640063,13069.883253269996,78.65623641000275,53478.56183808001 2024-06-06,02:14:25.000,158,11026336,14165,0,1717640064,13069.937143750001,78.69148205999954,53478.53388960001 2024-06-06,02:14:26.000,158,11026329,13925,0,1717640065,13069.997770540002,78.64918728000339,53478.63170928001 2024-06-06,02:14:27.000,158,11026293,14405,0,1717640066,13069.997770540002,78.67738380000083,53478.54786384 2024-06-06,02:14:28.000,158,11026399,13965,0,1717640067,13069.977561610001,78.6985311899989,53478.58279944001 2024-06-06,02:14:29.000,158,11026362,14325,0,1717640068,13070.011243159992,78.70558031999826,53478.47799264 2024-06-06,02:14:30.000,158,11026324,14565,0,1717640069,13070.051661019992,78.65623641000275,53478.55485096 2024-06-06,02:14:31.000,158,11026351,14165,0,1717640070,13070.058397330002,78.67033467000147,53478.57581232 2024-06-06,02:14:32.000,158,11026250,14125,0,1717640071,13070.038188400002,78.70558031999826,53478.52690248 2024-06-06,02:14:33.000,158,11026327,14245,0,1717640072,13070.051661019992,78.69148205999954,53478.54786384 2024-06-06,02:14:34.000,158,11026296,14205,0,1717640073,13070.092078879992,78.67738380000083,53478.61074792001 2024-06-06,02:14:35.000,158,11026316,14405,0,1717640074,13070.085342569997,78.6985311899989,53478.59677368 2024-06-06,02:14:36.000,158,11026307,14205,0,1717640075,13070.017979470002,78.69148205999954,53478.589786560005 2024-06-06,02:14:37.000,158,11026347,14445,0,1717640076,13070.071869949992,78.72672771000362,53478.5688252 2024-06-06,02:14:38.000,158,11026329,15045,0,1717640077,13070.098815190002,78.69148205999954,53478.52690248 2024-06-06,02:14:39.000,158,11026311,14605,0,1717640078,13070.119024120002,78.68443293000018,53478.5688252 2024-06-06,02:14:40.000,158,11026322,14605,0,1717640079,13070.112287809992,78.6985311899989,53478.540876720006 2024-06-06,02:14:41.000,158,11026385,14485,0,1717640080,13070.105551499997,78.69148205999954,53478.50594112 2024-06-06,02:14:42.000,158,11026276,14685,0,1717640081,13070.145969359997,78.7126294500049,53478.52690248 2024-06-06,02:14:43.000,158,11026380,14565,0,1717640082,13070.159441980002,78.6985311899989,53478.519915360004 2024-06-06,02:14:44.000,158,11026348,14685,0,1717640083,13070.152705669992,78.70558031999826,53478.57581232 2024-06-06,02:14:45.000,158,11026332,14645,0,1717640084,13070.152705669992,78.6985311899989,53478.540876720006 2024-06-06,02:14:46.000,158,11026366,14845,0,1717640085,13070.166178289997,78.69148205999954,53478.61773504 2024-06-06,02:14:47.000,158,11026309,14325,0,1717640086,13070.132496739992,78.70558031999826,53478.652670639996 2024-06-06,02:14:48.000,158,11026353,14085,0,1717640087,13070.125760429997,78.67738380000083,53478.62472216 2024-06-06,02:14:49.000,158,11026310,14565,0,1717640088,13070.159441980002,78.67738380000083,53478.638696400005 2024-06-06,02:14:50.000,158,11026348,14525,0,1717640089,13070.145969359997,78.7126294500049,53478.61773504 2024-06-06,02:14:51.000,158,11026365,14485,0,1717640090,13070.152705669992,78.70558031999826,53478.58279944001 2024-06-06,02:14:52.000,158,11026313,14405,0,1717640091,13070.119024120002,78.7126294500049,53478.652670639996 2024-06-06,02:14:53.000,158,11026311,14445,0,1717640092,13070.132496739992,78.73377684000297,53478.59677368 2024-06-06,02:14:54.000,158,11026332,14605,0,1717640093,13070.132496739992,78.71967858000426,53478.58279944001 2024-06-06,02:14:55.000,158,11026304,14445,0,1717640094,13070.078606260002,78.73377684000297,53478.652670639996 2024-06-06,02:14:56.000,158,11026354,14525,0,1717640095,13070.098815190002,78.74787510000169,53478.63170928001 2024-06-06,02:14:57.000,158,11026251,14645,0,1717640096,13070.058397330002,78.73377684000297,53478.57581232 2024-06-06,02:14:58.000,158,11026313,14485,0,1717640097,13070.058397330002,78.73377684000297,53478.58279944001 2024-06-06,02:14:59.000,158,11026326,14405,0,1717640098,13070.058397330002,78.73377684000297,53478.540876720006 2024-06-06,02:15:00.000,158,11026337,14885,0,1717640099,13070.031452089992,78.75492423000105,53478.5688252 2024-06-06,02:15:01.000,158,11026333,14605,0,1717640100,13070.038188400002,78.73377684000297,53478.519915360004 2024-06-06,02:15:02.000,158,11026300,14245,0,1717640101,13070.044924709997,78.74787510000169,53478.58279944001 2024-06-06,02:15:03.000,158,11026335,14565,0,1717640102,13070.017979470002,78.79016987999785,53478.58279944001 2024-06-06,02:15:04.000,158,11026357,14525,0,1717640103,13070.004506849997,78.79016987999785,53478.64568352 2024-06-06,02:15:05.000,158,11026373,14285,0,1717640104,13070.017979470002,78.8113172700032,53478.66664488 2024-06-06,02:15:06.000,158,11026364,14645,0,1717640105,13069.964088989997,78.78312074999849,53478.65965776001 2024-06-06,02:15:07.000,158,11026336,14245,0,1717640106,13069.964088989997,78.78312074999849,53478.65965776001 2024-06-06,02:15:08.000,158,11026355,14405,0,1717640107,13069.991034229992,78.76902248999977,53478.62472216 2024-06-06,02:15:09.000,158,11026338,14365,0,1717640108,13069.923671129996,78.77607161999913,53478.64568352 2024-06-06,02:15:10.000,158,11026351,14325,0,1717640109,13069.964088989997,78.77607161999913,53478.673632 2024-06-06,02:15:11.000,158,11026296,13925,0,1717640110,13069.910198509991,78.78312074999849,53478.6037608 2024-06-06,02:15:12.000,158,11026316,14405,0,1717640111,13069.930407439992,78.76902248999977,53478.652670639996 2024-06-06,02:15:13.000,158,11026350,14405,0,1717640112,13069.903462199996,78.75492423000105,53478.687606240004 2024-06-06,02:15:14.000,158,11026348,14565,0,1717640113,13069.896725890001,78.78312074999849,53478.64568352 2024-06-06,02:15:15.000,158,11026375,14245,0,1717640114,13069.916934820001,78.77607161999913,53478.589786560005 2024-06-06,02:15:16.000,158,11026351,14085,0,1717640115,13069.903462199996,78.75492423000105,53478.652670639996 2024-06-06,02:15:17.000,158,11026326,14365,0,1717640116,13069.856308030001,78.72672771000362,53478.57581232 2024-06-06,02:15:18.000,158,11026329,14445,0,1717640117,13069.869780649991,78.74082597000233,53478.59677368 2024-06-06,02:15:19.000,158,11026318,14365,0,1717640118,13069.77547231,78.73377684000297,53478.62472216 2024-06-06,02:15:20.000,158,11026357,14525,0,1717640119,13069.788944929991,78.73377684000297,53478.61074792001 2024-06-06,02:15:21.000,158,11026386,14645,0,1717640120,13069.741790759996,78.70558031999826,53478.6037608 2024-06-06,02:15:22.000,158,11026343,14805,0,1717640121,13069.73505445,78.73377684000297,53478.58279944001 2024-06-06,02:15:23.000,158,11026351,14485,0,1717640122,13069.721581829996,78.70558031999826,53478.6037608 2024-06-06,02:15:24.000,158,11026341,14525,0,1717640123,13069.71484552,78.6985311899989,53478.57581232 2024-06-06,02:15:25.000,158,11026340,14485,0,1717640124,13069.660955039995,78.70558031999826,53478.55485096 2024-06-06,02:15:26.000,158,11026344,14125,0,1717640125,13069.681163969995,78.71967858000426,53478.61074792001 2024-06-06,02:15:27.000,158,11026330,13885,0,1717640126,13069.620537179995,78.73377684000297,53478.589786560005 2024-06-06,02:15:28.000,158,11026336,14165,0,1717640127,13069.620537179995,78.70558031999826,53478.55485096 2024-06-06,02:15:29.000,158,11026345,14205,0,1717640128,13069.64748241999,78.7126294500049,53478.53388960001 2024-06-06,02:15:30.000,158,11026338,14365,0,1717640129,13069.64748241999,78.69148205999954,53478.56183808001 2024-06-06,02:15:31.000,158,11026374,14565,0,1717640130,13069.600328249995,78.67738380000083,53478.50594112 2024-06-06,02:15:32.000,158,11026315,14165,0,1717640131,13069.58685562999,78.69148205999954,53478.540876720006 2024-06-06,02:15:33.000,158,11026347,14205,0,1717640132,13069.58685562999,78.67033467000147,53478.52690248 2024-06-06,02:15:34.000,158,11026388,14205,0,1717640133,13069.56664669999,78.67738380000083,53478.484979759996 2024-06-06,02:15:35.000,158,11026356,14285,0,1717640134,13069.57338301,78.65623641000275,53478.46401840001 2024-06-06,02:15:36.000,158,11026347,14045,0,1717640135,13069.57338301,78.63508902000467,53478.519915360004 2024-06-06,02:15:37.000,158,11026302,14405,0,1717640136,13069.54643776999,78.62099075999868,53478.52690248 2024-06-06,02:15:38.000,158,11026348,14365,0,1717640137,13069.519492529995,78.62803988999804,53478.53388960001 2024-06-06,02:15:39.000,158,11026355,14405,0,1717640138,13069.499283599995,78.64213815000403,53478.484979759996 2024-06-06,02:15:40.000,158,11026369,14285,0,1717640139,13069.479074669995,78.62803988999804,53478.47799264 2024-06-06,02:15:41.000,158,11026369,14365,0,1717640140,13069.479074669995,78.62803988999804,53478.47799264 2024-06-06,02:15:42.000,158,11026306,13965,0,1717640141,13069.479074669995,78.63508902000467,53478.52690248 2024-06-06,02:15:43.000,158,11026322,14245,0,1717640142,13069.47233836,78.59279424000124,53478.44305704001 2024-06-06,02:15:44.000,158,11026384,14245,0,1717640143,13069.479074669995,78.57164685000316,53478.519915360004 2024-06-06,02:15:45.000,158,11026352,14645,0,1717640144,13069.47233836,78.5645977200038,53478.51292824001 2024-06-06,02:15:46.000,158,11026343,14205,0,1717640145,13069.479074669995,78.5645977200038,53478.519915360004 2024-06-06,02:15:47.000,158,11026283,14405,0,1717640146,13069.46560204999,78.55754859000444,53478.47799264 2024-06-06,02:15:48.000,158,11026344,14405,0,1717640147,13069.4319205,78.58574511000188,53478.50594112 2024-06-06,02:15:49.000,158,11026333,14405,0,1717640148,13069.46560204999,78.54345032999845,53478.47799264 2024-06-06,02:15:50.000,158,11026369,14205,0,1717640149,13069.40497525999,78.58574511000188,53478.51292824001 2024-06-06,02:15:51.000,158,11026353,14085,0,1717640150,13069.42518418999,78.57164685000316,53478.471005520005 2024-06-06,02:15:52.000,158,11026314,14205,0,1717640151,13069.42518418999,78.57164685000316,53478.54786384 2024-06-06,02:15:53.000,158,11026363,14165,0,1717640152,13069.418447879994,78.55049945999781,53478.498954 2024-06-06,02:15:54.000,158,11026328,13965,0,1717640153,13069.351084779999,78.55754859000444,53478.484979759996 2024-06-06,02:15:55.000,158,11026351,14405,0,1717640154,13069.351084779999,78.54345032999845,53478.50594112 2024-06-06,02:15:56.000,158,11026335,14205,0,1717640155,13069.34434846999,78.55754859000444,53478.47799264 2024-06-06,02:15:57.000,158,11026315,14005,0,1717640156,13069.357821089994,78.55754859000444,53478.471005520005 2024-06-06,02:15:58.000,158,11026359,14525,0,1717640157,13069.38476632999,78.54345032999845,53478.484979759996 2024-06-06,02:15:59.000,158,11026351,14205,0,1717640158,13069.337612159994,78.5645977200038,53478.46401840001 2024-06-06,02:16:00.000,158,11026340,14005,0,1717640159,13069.337612159994,78.5645977200038,53478.49196688001 2024-06-06,02:16:01.000,158,11026320,14245,0,1717640160,13069.297194299994,78.55754859000444,53478.46401840001 2024-06-06,02:16:02.000,158,11026335,14405,0,1717640161,13069.32413953999,78.55049945999781,53478.4290828 2024-06-06,02:16:03.000,158,11026355,14085,0,1717640162,13069.330875849999,78.5645977200038,53478.47799264 2024-06-06,02:16:04.000,158,11026349,14205,0,1717640163,13069.317403229994,78.55049945999781,53478.45703128 2024-06-06,02:16:05.000,158,11026328,14125,0,1717640164,13069.351084779999,78.57164685000316,53478.40812144 2024-06-06,02:16:06.000,158,11026300,14285,0,1717640165,13069.337612159994,78.55049945999781,53478.41510856001 2024-06-06,02:16:07.000,158,11026332,14405,0,1717640166,13069.276985369994,78.54345032999845,53478.45004416 2024-06-06,02:16:08.000,158,11026327,14605,0,1717640167,13069.317403229994,78.55754859000444,53478.45004416 2024-06-06,02:16:09.000,158,11026331,14285,0,1717640168,13069.256776439994,78.55049945999781,53478.44305704001 2024-06-06,02:16:10.000,158,11026315,14245,0,1717640169,13069.256776439994,78.54345032999845,53478.46401840001 2024-06-06,02:16:11.000,158,11026329,14205,0,1717640170,13069.189413339998,78.59279424000124,53478.51292824001 2024-06-06,02:16:12.000,158,11026295,14245,0,1717640171,13069.209622269998,78.62099075999868,53478.53388960001 2024-06-06,02:16:13.000,158,11026288,13645,0,1717640172,13069.243303819989,78.65623641000275,53478.589786560005 2024-06-06,02:16:14.000,158,11026340,14205,0,1717640173,13069.243303819989,78.67738380000083,53478.61074792001 2024-06-06,02:16:15.000,158,11026349,13965,0,1717640174,13069.270249059999,78.68443293000018,53478.498954 2024-06-06,02:16:16.000,158,11026364,13885,0,1717640175,13069.229831199998,78.64918728000339,53478.61074792001 2024-06-06,02:16:17.000,158,11026352,14405,0,1717640176,13069.229831199998,78.64213815000403,53478.498954 2024-06-06,02:16:18.000,158,11026386,14325,0,1717640177,13069.196149649993,78.65623641000275,53478.54786384 2024-06-06,02:16:19.000,158,11026308,14045,0,1717640178,13069.256776439994,78.63508902000467,53478.47799264 2024-06-06,02:16:20.000,158,11026313,14445,0,1717640179,13069.223094889989,78.66328554000211,53478.40812144 2024-06-06,02:16:31.000,158,11026312,14245,0,1717640190,13068.973851419993,78.68443293000018,53478.40812144 2024-06-06,02:16:32.000,158,11026342,14485,0,1717640191,13069.000796660002,78.67738380000083,53478.40113432 2024-06-06,02:16:33.000,158,11026317,14485,0,1717640192,13068.967115109997,78.67033467000147,53478.40812144 2024-06-06,02:16:34.000,158,11026367,14325,0,1717640193,13068.967115109997,78.67033467000147,53478.38017296 2024-06-06,02:16:35.000,158,11026339,14445,0,1717640194,13068.940169870002,78.67738380000083,53478.373185840006 2024-06-06,02:16:36.000,158,11026366,14645,0,1717640195,13068.933433559992,78.66328554000211,53478.317288879996 2024-06-06,02:16:37.000,158,11026346,14405,0,1717640196,13068.886279389997,78.67738380000083,53478.373185840006 2024-06-06,02:16:38.000,158,11026348,14565,0,1717640197,13068.906488319997,78.68443293000018,53478.27536616001 2024-06-06,02:16:39.000,158,11026366,14445,0,1717640198,13068.872806769992,78.65623641000275,53478.27536616001 2024-06-06,02:16:40.000,158,11026333,14565,0,1717640199,13068.852597839992,78.71967858000426,53478.27536616001 2024-06-06,02:16:41.000,158,11026305,14405,0,1717640200,13068.825652599997,78.68443293000018,53478.27536616001 2024-06-06,02:16:42.000,158,11026339,14565,0,1717640201,13068.818916290002,78.70558031999826,53478.26837904 2024-06-06,02:16:43.000,158,11026344,14405,0,1717640202,13068.785234739997,78.6985311899989,53478.28235328 2024-06-06,02:16:44.000,158,11026321,14685,0,1717640203,13068.825652599997,78.72672771000362,53478.26139192 2024-06-06,02:16:45.000,158,11026359,14525,0,1717640204,13068.798707360002,78.71967858000426,53478.26139192 2024-06-06,02:16:46.000,158,11026305,14405,0,1717640205,13068.798707360002,78.72672771000362,53478.32427600001 2024-06-06,02:16:47.000,158,11026297,14685,0,1717640206,13068.771762119992,78.70558031999826,53478.254404800005 2024-06-06,02:16:48.000,158,11026330,14365,0,1717640207,13068.751553189992,78.72672771000362,53478.26837904 2024-06-06,02:16:49.000,158,11026269,14685,0,1717640208,13068.771762119992,78.71967858000426,53478.24043056 2024-06-06,02:16:50.000,158,11026333,14365,0,1717640209,13068.704399019996,78.71967858000426,53478.27536616001 2024-06-06,02:16:51.000,158,11026274,14605,0,1717640210,13068.690926399991,78.70558031999826,53478.28235328 2024-06-06,02:16:52.000,158,11026296,14565,0,1717640211,13068.650508539991,78.7126294500049,53478.352224480004 2024-06-06,02:16:53.000,158,11026301,14725,0,1717640212,13068.630299609991,78.70558031999826,53478.22645632001 2024-06-06,02:16:54.000,158,11026351,14325,0,1717640213,13068.657244850001,78.7126294500049,53478.23344344 2024-06-06,02:16:55.000,158,11026333,14525,0,1717640214,13068.657244850001,78.75492423000105,53478.184533600004 2024-06-06,02:16:56.000,158,11026356,14205,0,1717640215,13068.623563299996,78.73377684000297,53478.19850784001 2024-06-06,02:16:57.000,158,11026338,14325,0,1717640216,13068.583145439996,78.72672771000362,53478.17055936 2024-06-06,02:16:58.000,158,11026306,14405,0,1717640217,13068.5562002,78.7126294500049,53478.17055936 2024-06-06,02:16:59.000,158,11026285,14325,0,1717640218,13068.589881749991,78.70558031999826,53478.16357224 2024-06-06,02:17:00.000,158,11026334,14725,0,1717640219,13068.569672819991,78.7126294500049,53478.19850784001 2024-06-06,02:17:01.000,158,11026299,14085,0,1717640220,13068.5562002,78.7126294500049,53478.16357224 2024-06-06,02:17:02.000,158,11026317,14165,0,1717640221,13068.49557341,78.68443293000018,53478.23344344 2024-06-06,02:17:03.000,158,11026315,13965,0,1717640222,13068.48883709999,78.69148205999954,53478.2194692 2024-06-06,02:17:04.000,158,11026345,13725,0,1717640223,13068.461891859995,78.66328554000211,53478.24741768001 2024-06-06,02:17:05.000,158,11026320,14245,0,1717640224,13068.46862816999,78.66328554000211,53478.135623760005 2024-06-06,02:17:06.000,158,11026298,14245,0,1717640225,13068.482100789995,78.64213815000403,53478.19850784001 2024-06-06,02:17:07.000,158,11026287,14405,0,1717640226,13068.482100789995,78.66328554000211,53478.184533600004 2024-06-06,02:17:08.000,158,11026319,14085,0,1717640227,13068.482100789995,78.64918728000339,53478.17754648001 2024-06-06,02:17:09.000,158,11026315,13925,0,1717640228,13068.44841923999,78.65623641000275,53478.10767528001 2024-06-06,02:17:10.000,158,11026346,13765,0,1717640229,13068.42821030999,78.62099075999868,53478.1146624 2024-06-06,02:17:11.000,158,11026323,14285,0,1717640230,13068.38779244999,78.64213815000403,53478.06575256 2024-06-06,02:17:12.000,158,11026332,14365,0,1717640231,13068.36758351999,78.62099075999868,53478.16357224 2024-06-06,02:17:13.000,158,11026311,14045,0,1717640232,13068.381056139995,78.65623641000275,53478.07972680001 2024-06-06,02:17:14.000,158,11026331,14325,0,1717640233,13068.37431983,78.64918728000339,53478.10068816 2024-06-06,02:17:15.000,158,11026317,13965,0,1717640234,13068.360847209995,78.64213815000403,53478.149597999996 2024-06-06,02:17:16.000,158,11026326,13925,0,1717640235,13068.3541109,78.62099075999868,53478.06575256 2024-06-06,02:17:17.000,158,11026327,14525,0,1717640236,13068.33390197,78.5998433700006,53478.05177832 2024-06-06,02:17:18.000,158,11026338,14325,0,1717640237,13068.33390197,78.62803988999804,53478.05177832 2024-06-06,02:17:19.000,158,11026335,13845,0,1717640238,13068.340638279995,78.60689249999996,53478.016842720004 2024-06-06,02:17:20.000,158,11026342,14405,0,1717640239,13068.340638279995,78.66328554000211,53478.0447912 2024-06-06,02:17:21.000,158,11026279,14565,0,1717640240,13068.300220419995,78.61394162999932,53477.98889424001 2024-06-06,02:17:22.000,158,11026311,14405,0,1717640241,13068.300220419995,78.59279424000124,53478.05876544001 2024-06-06,02:17:23.000,158,11026306,14445,0,1717640242,13068.29348411,78.58574511000188,53478.07972680001 2024-06-06,02:17:24.000,158,11026298,13925,0,1717640243,13068.280011489995,78.60689249999996,53478.037804080006 2024-06-06,02:17:25.000,158,11026331,14045,0,1717640244,13068.259802559995,78.55754859000444,53477.93998440001 2024-06-06,02:17:26.000,158,11026311,14205,0,1717640245,13068.26653886999,78.55754859000444,53478.00286848 2024-06-06,02:17:27.000,158,11026322,14405,0,1717640246,13068.280011489995,78.60689249999996,53478.05876544001 2024-06-06,02:17:28.000,158,11026328,14205,0,1717640247,13068.28674779999,78.59279424000124,53477.97492 2024-06-06,02:17:29.000,158,11026311,14285,0,1717640248,13068.25306625,78.5645977200038,53478.016842720004 2024-06-06,02:17:30.000,158,11026301,14045,0,1717640249,13068.23285732,78.53640119999909,53478.00985560001 2024-06-06,02:17:31.000,158,11026307,13925,0,1717640250,13068.19243946,78.55049945999781,53478.016842720004 2024-06-06,02:17:32.000,158,11026338,14405,0,1717640251,13068.22612100999,78.55049945999781,53477.98889424001 2024-06-06,02:17:33.000,158,11026279,14085,0,1717640252,13068.239593629994,78.55049945999781,53478.016842720004 2024-06-06,02:17:34.000,158,11026325,13845,0,1717640253,13068.24632993999,78.55754859000444,53477.981907119996 2024-06-06,02:17:35.000,158,11026280,14365,0,1717640254,13068.26653886999,78.55754859000444,53477.97492 2024-06-06,02:17:36.000,158,11026320,14645,0,1717640255,13068.259802559995,78.55049945999781,53477.89107456001 2024-06-06,02:17:37.000,158,11026367,14165,0,1717640256,13068.27327518,78.51525381000101,53477.91203592001 2024-06-06,02:17:38.000,158,11026341,14165,0,1717640257,13068.23285732,78.48705729000358,53477.89107456001 2024-06-06,02:17:39.000,158,11026339,14205,0,1717640258,13068.18570314999,78.48705729000358,53477.93299728 2024-06-06,02:17:40.000,158,11026316,14485,0,1717640259,13068.18570314999,78.49410642000294,53477.97492 2024-06-06,02:17:41.000,158,11026331,14325,0,1717640260,13068.158757909994,78.47295903000486,53477.919023040005 2024-06-06,02:17:42.000,158,11026350,13965,0,1717640261,13068.12507635999,78.45886076999886,53477.967932880005 2024-06-06,02:17:43.000,158,11026293,14165,0,1717640262,13068.152021599999,78.48705729000358,53477.9050488 2024-06-06,02:17:44.000,158,11026343,13885,0,1717640263,13068.158757909994,78.48000816000422,53477.89806168 2024-06-06,02:17:45.000,158,11026304,13845,0,1717640264,13068.16549421999,78.45886076999886,53477.91203592001 2024-06-06,02:17:46.000,158,11026321,13965,0,1717640265,13068.16549421999,78.4518116399995,53477.89806168 2024-06-06,02:17:47.000,158,11026357,14005,0,1717640266,13068.18570314999,78.47295903000486,53477.86312608001 2024-06-06,02:17:48.000,158,11026308,13885,0,1717640267,13068.14528528999,78.49410642000294,53477.85613896 2024-06-06,02:17:49.000,158,11026337,14325,0,1717640268,13068.178966839994,78.46590989999822,53477.849151840004 2024-06-06,02:17:50.000,158,11026287,14045,0,1717640269,13068.19243946,78.46590989999822,53477.814216239996 2024-06-06,02:17:51.000,158,11026290,14285,0,1717640270,13068.16549421999,78.44476251000015,53477.849151840004 2024-06-06,02:17:52.000,158,11026305,14085,0,1717640271,13068.158757909994,78.41656599000271,53477.870113200006 2024-06-06,02:17:53.000,158,11026308,14125,0,1717640272,13068.14528528999,78.43066425000143,53477.80722912 2024-06-06,02:17:54.000,158,11026278,13925,0,1717640273,13068.172230529999,78.43771338000079,53477.849151840004 2024-06-06,02:17:55.000,158,11026289,14045,0,1717640274,13068.158757909994,78.40951686000335,53477.849151840004 2024-06-06,02:17:56.000,158,11026329,13925,0,1717640275,13068.172230529999,78.41656599000271,53477.849151840004 2024-06-06,02:17:57.000,158,11026319,14205,0,1717640276,13068.14528528999,78.43066425000143,53477.870113200006 2024-06-06,02:17:58.000,158,11026318,14445,0,1717640277,13068.16549421999,78.40246773000399,53477.82819048 2024-06-06,02:17:59.000,158,11026288,14485,0,1717640278,13068.172230529999,78.40246773000399,53477.86312608001 2024-06-06,02:18:00.000,158,11026262,14285,0,1717640279,13068.18570314999,78.37427120999928,53477.89107456001 2024-06-06,02:18:01.000,158,11026286,13925,0,1717640280,13068.172230529999,78.38132033999864,53477.849151840004 2024-06-06,02:18:02.000,158,11026347,14045,0,1717640281,13068.20591207999,78.388369469998,53477.89806168 2024-06-06,02:18:03.000,158,11026254,14245,0,1717640282,13068.21264839,78.38132033999864,53477.86312608001 2024-06-06,02:18:04.000,158,11026292,14405,0,1717640283,13068.19243946,78.34607469000184,53477.84216472001 2024-06-06,02:18:05.000,158,11026289,13885,0,1717640284,13068.24632993999,78.33197643000312,53477.870113200006 2024-06-06,02:18:06.000,158,11026301,14405,0,1717640285,13068.219384699994,78.34607469000184,53477.91203592001 2024-06-06,02:18:07.000,158,11026376,14525,0,1717640286,13068.23285732,78.30377990999841,53477.870113200006 2024-06-06,02:18:08.000,158,11026313,13965,0,1717640287,13068.22612100999,78.29673077999905,53477.82120336001 2024-06-06,02:18:09.000,158,11026339,14285,0,1717640288,13068.23285732,78.31082903999777,53477.85613896 2024-06-06,02:18:10.000,158,11026301,13925,0,1717640289,13068.239593629994,78.30377990999841,53477.870113200006 2024-06-06,02:18:11.000,158,11026342,14485,0,1717640290,13068.21264839,78.3178781700044,53477.85613896 2024-06-06,02:18:12.000,158,11026294,14245,0,1717640291,13068.23285732,78.27558339000097,53477.814216239996 2024-06-06,02:18:13.000,158,11026300,13645,0,1717640292,13068.239593629994,78.31082903999777,53477.89107456001 2024-06-06,02:18:14.000,158,11026328,14125,0,1717640293,13068.239593629994,78.31082903999777,53477.870113200006 2024-06-06,02:18:15.000,158,11026312,14365,0,1717640294,13068.259802559995,78.2896816499997,53477.870113200006 2024-06-06,02:18:16.000,158,11026274,14285,0,1717640295,13068.300220419995,78.27558339000097,53477.82120336001 2024-06-06,02:18:17.000,158,11026319,14205,0,1717640296,13068.280011489995,78.2544360000029,53477.85613896 2024-06-06,02:18:18.000,158,11026319,14045,0,1717640297,13068.300220419995,78.29673077999905,53477.82819048 2024-06-06,02:18:19.000,158,11026299,13885,0,1717640298,13068.300220419995,78.29673077999905,53477.80722912 2024-06-06,02:18:20.000,158,11026311,13845,0,1717640299,13068.280011489995,78.27558339000097,53477.82120336001 2024-06-06,02:18:21.000,158,11026287,14245,0,1717640300,13068.300220419995,78.2544360000029,53477.82120336001 2024-06-06,02:18:22.000,158,11026305,14325,0,1717640301,13068.300220419995,78.27558339000097,53477.849151840004 2024-06-06,02:18:23.000,158,11026284,14245,0,1717640302,13068.30695672999,78.2896816499997,53477.82819048 2024-06-06,02:18:24.000,158,11026315,13885,0,1717640303,13068.29348411,78.32492730000376,53477.8351776 2024-06-06,02:18:25.000,158,11026359,14245,0,1717640304,13068.320429349995,78.30377990999841,53477.82819048 2024-06-06,02:18:26.000,158,11026329,13885,0,1717640305,13068.320429349995,78.2896816499997,53477.82819048 2024-06-06,02:18:27.000,158,11026348,14365,0,1717640306,13068.29348411,78.30377990999841,53477.84216472001 2024-06-06,02:18:28.000,158,11026291,13925,0,1717640307,13068.31369304,78.33197643000312,53477.814216239996 2024-06-06,02:18:29.000,158,11026300,14245,0,1717640308,13068.30695672999,78.32492730000376,53477.870113200006 2024-06-06,02:18:30.000,158,11026332,14485,0,1717640309,13068.33390197,78.3178781700044,53477.86312608001 2024-06-06,02:18:31.000,158,11026319,14205,0,1717640310,13068.33390197,78.32492730000376,53477.82819048 2024-06-06,02:18:32.000,158,11026281,13965,0,1717640311,13068.29348411,78.3178781700044,53477.870113200006 2024-06-06,02:18:33.000,158,11026308,13925,0,1717640312,13068.320429349995,78.37427120999928,53477.849151840004 2024-06-06,02:18:34.000,158,11026352,13925,0,1717640313,13068.32716565999,78.34607469000184,53477.82819048 2024-06-06,02:18:35.000,158,11026295,14165,0,1717640314,13068.320429349995,78.388369469998,53477.86312608001 2024-06-06,02:18:36.000,158,11026329,14605,0,1717640315,13068.30695672999,78.388369469998,53477.82819048 2024-06-06,02:18:37.000,158,11026343,14445,0,1717640316,13068.300220419995,78.43066425000143,53477.849151840004 2024-06-06,02:18:38.000,158,11026293,13725,0,1717640317,13068.32716565999,78.40246773000399,53477.82819048 2024-06-06,02:18:39.000,158,11026298,14445,0,1717640318,13068.30695672999,78.42361512000207,53477.86312608001 2024-06-06,02:18:40.000,158,11026328,13925,0,1717640319,13068.31369304,78.41656599000271,53477.8351776 2024-06-06,02:18:41.000,158,11026316,14645,0,1717640320,13068.31369304,78.40951686000335,53477.84216472001 2024-06-06,02:18:42.000,158,11026323,13965,0,1717640321,13068.33390197,78.42361512000207,53477.9050488 2024-06-06,02:18:43.000,158,11026329,14205,0,1717640322,13068.3541109,78.43771338000079,53477.95395864 2024-06-06,02:18:44.000,158,11026282,13845,0,1717640323,13068.340638279995,78.43771338000079,53477.91203592001 2024-06-06,02:18:45.000,158,11026327,14285,0,1717640324,13068.300220419995,78.43066425000143,53477.89107456001 2024-06-06,02:18:46.000,158,11026333,13885,0,1717640325,13068.28674779999,78.46590989999822,53477.89806168 2024-06-06,02:18:47.000,158,11026325,14565,0,1717640326,13068.28674779999,78.5011555500023,53477.91203592001 2024-06-06,02:18:48.000,158,11026308,14245,0,1717640327,13068.28674779999,78.50820468000165,53477.97492 2024-06-06,02:18:49.000,158,11026346,14285,0,1717640328,13068.320429349995,78.49410642000294,53477.967932880005 2024-06-06,02:18:50.000,158,11026270,14165,0,1717640329,13068.340638279995,78.49410642000294,53477.919023040005 2024-06-06,02:19:01.000,158,11026290,14405,0,1717640340,13068.18570314999,78.60689249999996,53477.9050488 2024-06-06,02:19:02.000,158,11026299,14165,0,1717640341,13068.219384699994,78.59279424000124,53477.96094576001 2024-06-06,02:19:03.000,158,11026308,14285,0,1717640342,13068.219384699994,78.60689249999996,53477.95395864 2024-06-06,02:19:04.000,158,11026298,14325,0,1717640343,13068.199175769994,78.63508902000467,53477.981907119996 2024-06-06,02:19:05.000,158,11026346,14245,0,1717640344,13068.22612100999,78.62099075999868,53477.94697152 2024-06-06,02:19:06.000,158,11026318,14045,0,1717640345,13068.20591207999,78.62803988999804,53477.94697152 2024-06-06,02:19:07.000,158,11026335,13965,0,1717640346,13068.199175769994,78.66328554000211,53477.93299728 2024-06-06,02:19:08.000,158,11026319,14125,0,1717640347,13068.18570314999,78.67033467000147,53477.967932880005 2024-06-06,02:19:09.000,158,11026316,13925,0,1717640348,13068.21264839,78.71967858000426,53477.96094576001 2024-06-06,02:19:10.000,158,11026342,14365,0,1717640349,13068.20591207999,78.71967858000426,53477.967932880005 2024-06-06,02:19:11.000,158,11026302,14245,0,1717640350,13068.19243946,78.68443293000018,53477.96094576001 2024-06-06,02:19:12.000,158,11026363,14285,0,1717640351,13068.21264839,78.68443293000018,53477.99588136 2024-06-06,02:19:13.000,158,11026316,14245,0,1717640352,13068.172230529999,78.7126294500049,53477.99588136 2024-06-06,02:19:14.000,158,11026280,14285,0,1717640353,13068.172230529999,78.70558031999826,53477.95395864 2024-06-06,02:19:15.000,158,11026315,14245,0,1717640354,13068.19243946,78.69148205999954,53478.016842720004 2024-06-06,02:19:16.000,158,11026277,14365,0,1717640355,13068.152021599999,78.71967858000426,53477.93299728 2024-06-06,02:19:17.000,158,11026267,13965,0,1717640356,13068.152021599999,78.74082597000233,53477.93998440001 2024-06-06,02:19:18.000,158,11026305,14405,0,1717640357,13068.14528528999,78.72672771000362,53477.967932880005 2024-06-06,02:19:19.000,158,11026319,14205,0,1717640358,13068.152021599999,78.75492423000105,53477.94697152 2024-06-06,02:19:20.000,158,11026316,13845,0,1717640359,13068.131812669999,78.74787510000169,53477.93998440001 2024-06-06,02:19:21.000,158,11026315,14285,0,1717640360,13068.10486742999,78.71967858000426,53477.88408744 2024-06-06,02:19:22.000,158,11026321,14005,0,1717640361,13068.091394809999,78.72672771000362,53477.967932880005 2024-06-06,02:19:23.000,158,11026283,14245,0,1717640362,13068.084658499989,78.72672771000362,53477.967932880005 2024-06-06,02:19:24.000,158,11026316,14245,0,1717640363,13068.077922189994,78.75492423000105,53477.94697152 2024-06-06,02:19:25.000,158,11026305,14285,0,1717640364,13068.064449569989,78.79016987999785,53477.93299728 2024-06-06,02:19:26.000,158,11026372,14245,0,1717640365,13068.064449569989,78.75492423000105,53477.967932880005 2024-06-06,02:19:27.000,158,11026317,14405,0,1717640366,13068.030768019999,78.74082597000233,53477.94697152 2024-06-06,02:19:28.000,158,11026313,14165,0,1717640367,13068.037504329994,78.78312074999849,53478.02382984 2024-06-06,02:19:29.000,158,11026297,14525,0,1717640368,13068.003822779989,78.77607161999913,53477.97492 2024-06-06,02:19:30.000,158,11026308,14565,0,1717640369,13067.963404919989,78.77607161999913,53477.981907119996 2024-06-06,02:19:31.000,158,11026345,14245,0,1717640370,13067.956668609993,78.76197336000041,53477.981907119996 2024-06-06,02:19:32.000,158,11026346,13965,0,1717640371,13067.983613849989,78.76197336000041,53477.99588136 2024-06-06,02:19:33.000,158,11026277,14245,0,1717640372,13067.936459679993,78.77607161999913,53478.00286848 2024-06-06,02:19:34.000,158,11026295,14165,0,1717640373,13067.943195989988,78.80426814000384,53477.967932880005 2024-06-06,02:19:35.000,158,11026337,14125,0,1717640374,13067.909514439998,78.8113172700032,53478.00985560001 2024-06-06,02:19:36.000,158,11026353,14085,0,1717640375,13067.902778129988,78.76197336000041,53477.967932880005 2024-06-06,02:19:37.000,158,11026303,13605,0,1717640376,13067.902778129988,78.81836640000256,53477.98889424001 2024-06-06,02:19:38.000,158,11026361,14245,0,1717640377,13067.882569199988,78.79721901000448,53477.93299728 2024-06-06,02:19:39.000,158,11026308,14125,0,1717640378,13067.882569199988,78.80426814000384,53477.93998440001 2024-06-06,02:19:40.000,158,11026339,14325,0,1717640379,13067.916250749993,78.8113172700032,53477.94697152 2024-06-06,02:19:41.000,158,11026338,14285,0,1717640380,13067.848887649998,78.82541553000192,53477.9050488 2024-06-06,02:19:42.000,158,11026292,14085,0,1717640381,13067.828678719998,78.84656292,53477.919023040005 2024-06-06,02:19:43.000,158,11026308,14245,0,1717640382,13067.848887649998,78.8113172700032,53477.94697152 2024-06-06,02:19:44.000,158,11026382,14165,0,1717640383,13067.815206099993,78.83951379000064,53477.919023040005 2024-06-06,02:19:45.000,158,11026356,14245,0,1717640384,13067.794997169993,78.83246466000128,53477.94697152 2024-06-06,02:19:46.000,158,11026344,14165,0,1717640385,13067.781524550002,78.85361204999936,53477.93998440001 2024-06-06,02:19:47.000,158,11026317,14125,0,1717640386,13067.754579309993,78.86771030999807,53477.9050488 2024-06-06,02:19:48.000,158,11026277,14245,0,1717640387,13067.734370379992,78.83951379000064,53477.94697152 2024-06-06,02:19:49.000,158,11026334,14245,0,1717640388,13067.734370379992,78.88885770000343,53477.9050488 2024-06-06,02:19:50.000,158,11026283,14325,0,1717640389,13067.640062040002,78.86771030999807,53477.870113200006 2024-06-06,02:19:51.000,158,11026234,14445,0,1717640390,13067.660270970002,78.85361204999936,53477.92601016 2024-06-06,02:19:52.000,158,11026282,14005,0,1717640391,13067.667007279997,78.87475944000471,53477.967932880005 2024-06-06,02:19:53.000,158,11026329,14285,0,1717640392,13067.687216209997,78.9100050900015,53477.92601016 2024-06-06,02:19:54.000,158,11026338,14125,0,1717640393,13067.673743589992,78.9100050900015,53477.89806168 2024-06-06,02:19:55.000,158,11026315,14405,0,1717640394,13067.646798349997,78.9100050900015,53477.919023040005 2024-06-06,02:19:56.000,158,11026264,13885,0,1717640395,13067.613116799992,78.93115247999958,53477.91203592001 2024-06-06,02:19:57.000,158,11026324,14045,0,1717640396,13067.619853110002,78.91705422000086,53477.89806168 2024-06-06,02:19:58.000,158,11026311,14405,0,1717640397,13067.539017390001,78.92410335000022,53477.88408744 2024-06-06,02:19:59.000,158,11026299,14285,0,1717640398,13067.539017390001,78.9593490000043,53477.870113200006 2024-06-06,02:20:00.000,158,11026332,13725,0,1717640399,13067.512072149992,78.98754552000173,53477.89806168 2024-06-06,02:20:01.000,158,11026326,14045,0,1717640400,13067.478390600001,78.96639813000365,53477.85613896 2024-06-06,02:20:02.000,158,11026327,14205,0,1717640401,13067.431236429991,78.99459465000109,53477.87710032 2024-06-06,02:20:03.000,158,11026326,14005,0,1717640402,13067.424500119996,79.00869290999981,53477.85613896 2024-06-06,02:20:04.000,158,11026320,14205,0,1717640403,13067.41776381,79.02279116999853,53477.86312608001 2024-06-06,02:20:05.000,158,11026343,14525,0,1717640404,13067.390818569991,79.01574203999917,53477.870113200006 2024-06-06,02:20:06.000,158,11026374,13885,0,1717640405,13067.39755488,79.01574203999917,53477.86312608001 2024-06-06,02:20:07.000,158,11026356,14365,0,1717640406,13067.384082259996,79.05098769000324,53477.87710032 2024-06-06,02:20:08.000,158,11026330,14205,0,1717640407,13067.37734595,79.04393856000388,53477.84216472001 2024-06-06,02:20:09.000,158,11026351,14245,0,1717640408,13067.35713702,79.05098769000324,53477.849151840004 2024-06-06,02:20:10.000,158,11026333,14285,0,1717640409,13067.303246539996,79.04393856000388,53477.870113200006 2024-06-06,02:20:21.000,158,11026388,14485,0,1717640420,13067.22914712999,79.19901942000433,53477.74434504001 2024-06-06,02:20:22.000,158,11026255,14525,0,1717640421,13067.181992959995,79.19901942000433,53477.77229352001 2024-06-06,02:20:23.000,158,11026355,14605,0,1717640422,13067.19546558,79.20606855000369,53477.78626776 2024-06-06,02:20:24.000,158,11026351,14645,0,1717640423,13067.181992959995,79.22721594000177,53477.70940944 2024-06-06,02:20:25.000,158,11026340,14205,0,1717640424,13067.20893819999,79.26246158999857,53477.69543520001 2024-06-06,02:20:26.000,158,11026368,14405,0,1717640425,13067.161784029995,79.24131420000049,53477.67447384001 2024-06-06,02:20:27.000,158,11026296,14205,0,1717640426,13067.21567451,79.2554124599992,53477.702422320006 2024-06-06,02:20:28.000,158,11026370,14405,0,1717640427,13067.19546558,79.26951071999792,53477.751332160005 2024-06-06,02:20:29.000,158,11026317,14645,0,1717640428,13067.161784029995,79.26246158999857,53477.7303708 2024-06-06,02:20:30.000,158,11026337,14365,0,1717640429,13067.17525665,79.28360898000392,53477.7303708 2024-06-06,02:20:31.000,158,11026361,14525,0,1717640430,13067.15504772,79.2554124599992,53477.681460960004 2024-06-06,02:20:32.000,158,11026278,14085,0,1717640431,13067.16852033999,79.29065811000328,53477.66748672 2024-06-06,02:20:33.000,158,11026363,14685,0,1717640432,13067.161784029995,79.29065811000328,53477.70940944 2024-06-06,02:20:34.000,158,11026342,14485,0,1717640433,13067.181992959995,79.29770724000264,53477.681460960004 2024-06-06,02:20:35.000,158,11026316,14365,0,1717640434,13067.17525665,79.29770724000264,53477.681460960004 2024-06-06,02:20:36.000,158,11026320,14205,0,1717640435,13067.202201889995,79.29065811000328,53477.646525359996 2024-06-06,02:20:37.000,158,11026333,14525,0,1717640436,13067.18872926999,79.34705114999815,53477.69543520001 2024-06-06,02:20:38.000,158,11026311,14725,0,1717640437,13067.20893819999,79.31180550000136,53477.66748672 2024-06-06,02:20:39.000,158,11026302,14245,0,1717640438,13067.181992959995,79.34705114999815,53477.69543520001 2024-06-06,02:20:40.000,158,11026327,14325,0,1717640439,13067.21567451,79.35410028000479,53477.68844808 2024-06-06,02:20:41.000,158,11026317,14365,0,1717640440,13067.22914712999,79.36114941000415,53477.66748672 2024-06-06,02:20:42.000,158,11026327,14125,0,1717640441,13067.303246539996,79.4034441900003,53477.6604996 2024-06-06,02:20:43.000,158,11026298,14365,0,1717640442,13067.31671916,79.41754244999902,53477.62556400001 2024-06-06,02:20:44.000,158,11026325,14485,0,1717640443,13067.31671916,79.41049331999966,53477.68844808 2024-06-06,02:20:45.000,158,11026326,14205,0,1717640444,13067.323455469996,79.41754244999902,53477.681460960004 2024-06-06,02:20:46.000,158,11026307,14405,0,1717640445,13067.29651023,79.43164070999774,53477.74434504001 2024-06-06,02:20:47.000,158,11026319,14365,0,1717640446,13067.370609639991,79.45278810000309,53477.71639656 2024-06-06,02:20:48.000,158,11026329,14565,0,1717640447,13067.384082259996,79.42459157999838,53477.67447384001 2024-06-06,02:20:49.000,158,11026317,14245,0,1717640448,13067.411027499991,79.45983723000245,53477.82120336001 2024-06-06,02:20:50.000,158,11026318,14405,0,1717640449,13067.431236429991,79.43868984000437,53477.681460960004 2024-06-06,02:20:51.000,158,11026311,14365,0,1717640450,13067.437972740001,79.45983723000245,53477.67447384001 2024-06-06,02:20:52.000,158,11026354,14725,0,1717640451,13067.485126909996,79.48098462000053,53477.7303708 2024-06-06,02:20:53.000,158,11026320,14445,0,1717640452,13067.451445359991,79.53737766000268,53477.77928064 2024-06-06,02:20:54.000,158,11026316,14485,0,1717640453,13067.512072149992,79.5162302700046,53477.7653064 2024-06-06,02:20:55.000,158,11026313,14245,0,1717640454,13067.498599530001,79.5021320099986,53477.849151840004 2024-06-06,02:20:56.000,158,11026300,14005,0,1717640455,13067.478390600001,79.49508287999925,53477.9050488 2024-06-06,02:20:57.000,158,11026325,14285,0,1717640456,13067.599644180002,79.53737766000268,53477.93299728 2024-06-06,02:20:58.000,158,11026347,14085,0,1717640457,13067.579435250002,79.54442679000203,53477.967932880005 2024-06-06,02:20:59.000,158,11026323,13925,0,1717640458,13067.660270970002,79.6149180900029,53477.981907119996 2024-06-06,02:21:00.000,158,11026374,13885,0,1717640459,13067.667007279997,79.6149180900029,53477.9050488 2024-06-06,02:21:01.000,158,11026317,14245,0,1717640460,13067.734370379992,79.57967243999883,53477.88408744 2024-06-06,02:21:02.000,158,11026300,14445,0,1717640461,13067.761315620002,79.59377070000482,53477.88408744 2024-06-06,02:21:03.000,158,11026273,13965,0,1717640462,13067.714161449992,79.66426199999842,53477.98889424001 2024-06-06,02:21:04.000,158,11026334,14045,0,1717640463,13067.794997169993,79.67836026000441,53477.89107456001 2024-06-06,02:21:05.000,158,11026314,14205,0,1717640464,13067.848887649998,79.70655678000185,53477.93299728 2024-06-06,02:21:06.000,158,11026306,14005,0,1717640465,13067.902778129988,79.70655678000185,53477.96094576001 2024-06-06,02:21:07.000,158,11026319,14085,0,1717640466,13067.882569199988,79.67131112999778,53477.89107456001 2024-06-06,02:21:08.000,158,11026304,14685,0,1717640467,13067.916250749993,79.74180242999864,53477.89107456001 2024-06-06,02:21:09.000,158,11026324,14365,0,1717640468,13067.936459679993,79.74180242999864,53477.91203592001 2024-06-06,02:21:10.000,158,11026325,13885,0,1717640469,13067.963404919989,79.79114634000143,53477.86312608001 2024-06-06,02:21:11.000,158,11026322,13885,0,1717640470,13067.970141229998,79.77704808000271,53477.93998440001 2024-06-06,02:21:12.000,158,11026339,14125,0,1717640471,13067.956668609993,79.81934285999887,53477.967932880005 2024-06-06,02:21:13.000,158,11026319,13805,0,1717640472,13067.990350159998,79.84753938000358,53478.016842720004 2024-06-06,02:21:14.000,158,11026319,14245,0,1717640473,13068.024031709989,79.85458851000294,53477.97492 2024-06-06,02:21:15.000,158,11026302,13885,0,1717640474,13068.024031709989,79.8616376400023,53477.95395864 2024-06-06,02:21:16.000,158,11026335,14085,0,1717640475,13068.057713259994,79.85458851000294,53477.98889424001 2024-06-06,02:21:17.000,158,11026328,14085,0,1717640476,13068.057713259994,79.92507981000381,53478.00985560001 2024-06-06,02:21:18.000,158,11026343,14285,0,1717640477,13067.990350159998,79.94622720000189,53478.16357224 2024-06-06,02:21:19.000,158,11026277,13885,0,1717640478,13068.084658499989,79.98147284999868,53478.16357224 2024-06-06,02:21:20.000,158,11026348,14245,0,1717640479,13068.044240639989,80.03081676000147,53478.17055936 2024-06-06,02:21:31.000,158,11026281,14285,0,1717640490,13068.24632993999,80.24229066000407,53478.0447912 2024-06-06,02:21:32.000,158,11026305,14245,0,1717640491,13068.22612100999,80.28458544000023,53478.19152072 2024-06-06,02:21:33.000,158,11026320,14285,0,1717640492,13068.152021599999,80.29868369999895,53478.14261088 2024-06-06,02:21:34.000,158,11026331,13725,0,1717640493,13068.118340049994,80.31278195999766,53478.205494960006 2024-06-06,02:21:35.000,158,11026300,14325,0,1717640494,13068.077922189994,80.29163456999959,53478.2194692 2024-06-06,02:21:36.000,158,11026376,14245,0,1717640495,13068.030768019999,80.31278195999766,53478.22645632001 2024-06-06,02:21:37.000,158,11026251,14405,0,1717640496,13068.030768019999,80.36917499999981,53478.26139192 2024-06-06,02:21:38.000,158,11026279,14805,0,1717640497,13067.990350159998,80.36917499999981,53478.23344344 2024-06-06,02:21:39.000,158,11026330,14045,0,1717640498,13067.956668609993,80.3550767400011,53478.23344344 2024-06-06,02:21:40.000,158,11026318,14165,0,1717640499,13067.896041819993,80.34802761000174,53478.24043056 2024-06-06,02:21:41.000,158,11026340,14405,0,1717640500,13067.855623959993,80.32688022000366,53478.22645632001 2024-06-06,02:21:42.000,158,11026350,14205,0,1717640501,13067.761315620002,80.36917499999981,53478.2893404 2024-06-06,02:21:43.000,158,11026309,14005,0,1717640502,13067.747842999997,80.36917499999981,53478.303314640005 2024-06-06,02:21:44.000,158,11026277,14165,0,1717640503,13067.700688830002,80.4185189100026,53478.19152072 2024-06-06,02:21:45.000,158,11026341,14485,0,1717640504,13067.700688830002,80.37622412999917,53478.149597999996 2024-06-06,02:21:46.000,158,11026307,14125,0,1717640505,13067.646798349997,80.36212587000045,53478.15658512001 2024-06-06,02:21:47.000,158,11026294,13805,0,1717640506,13067.579435250002,80.39032238999789,53478.15658512001 2024-06-06,02:21:48.000,158,11026323,14205,0,1717640507,13067.512072149992,80.34097848000238,53478.1146624 2024-06-06,02:21:49.000,158,11026278,13845,0,1717640508,13067.478390600001,80.31278195999766,53478.10068816 2024-06-06,02:21:50.000,158,11026388,14565,0,1717640509,13067.390818569991,80.29868369999895,53478.086713920005 2024-06-06,02:21:51.000,158,11026314,14245,0,1717640510,13067.323455469996,80.27048718000151,53478.06575256 2024-06-06,02:21:52.000,158,11026340,14165,0,1717640511,13067.2763013,80.26343805000215,53478.12863664001 2024-06-06,02:21:53.000,158,11026337,14365,0,1717640512,13067.22914712999,80.24933979000343,53478.14261088 2024-06-06,02:21:54.000,158,11026331,14165,0,1717640513,13067.13483879,80.24229066000407,53478.05177832 2024-06-06,02:21:55.000,158,11026321,13885,0,1717640514,13067.101157239995,80.15770110000449,53478.03081696001 2024-06-06,02:21:56.000,158,11026315,14605,0,1717640515,13067.060739379995,80.11540632000106,53477.99588136 2024-06-06,02:21:57.000,158,11026318,14165,0,1717640516,13066.912540559999,80.12950457999978,53478.086713920005 2024-06-06,02:21:58.000,158,11026331,14205,0,1717640517,13066.845177459989,80.13655370999913,53478.086713920005 2024-06-06,02:21:59.000,158,11026352,14165,0,1717640518,13066.824968529989,80.09425893000298,53478.05876544001 2024-06-06,02:22:00.000,158,11026252,13805,0,1717640519,13066.804759599989,80.10130806000234,53477.97492 2024-06-06,02:22:21.000,158,11026304,14045,0,1717640540,13065.84820357999,79.19901942000433,53477.52774432001 2024-06-06,02:22:22.000,158,11026312,14245,0,1717640541,13065.7943131,79.16377377000026,53477.49979584 2024-06-06,02:22:23.000,158,11026338,14245,0,1717640542,13065.77410417,79.1214789900041,53477.450886 2024-06-06,02:22:24.000,158,11026391,14125,0,1717640543,13065.74715892999,79.0932824699994,53477.450886 2024-06-06,02:22:25.000,158,11026351,13805,0,1717640544,13065.713477379999,79.03688943000452,53477.450886 2024-06-06,02:22:26.000,158,11026340,14085,0,1717640545,13065.639377969994,79.00869290999981,53477.415950400005 2024-06-06,02:22:27.000,158,11026356,14245,0,1717640546,13065.612432729999,78.96639813000365,53477.43691176001 2024-06-06,02:22:28.000,158,11026355,14085,0,1717640547,13065.565278559989,78.92410335000022,53477.450886 2024-06-06,02:22:29.000,158,11026271,14205,0,1717640548,13065.497915459993,78.9100050900015,53477.415950400005 2024-06-06,02:22:30.000,158,11026336,14045,0,1717640549,13065.464233909988,78.84656292,53477.346079200004 2024-06-06,02:22:31.000,158,11026320,14245,0,1717640550,13065.430552359998,78.80426814000384,53477.31813072001 2024-06-06,02:22:32.000,158,11026317,14565,0,1717640551,13065.363189260002,78.76902248999977,53477.30415648 2024-06-06,02:22:33.000,158,11026313,14405,0,1717640552,13065.356452949993,78.74787510000169,53477.311143599996 2024-06-06,02:22:34.000,158,11026360,14085,0,1717640553,13065.289089849997,78.74787510000169,53477.40896328001 2024-06-06,02:22:35.000,158,11026329,14365,0,1717640554,13065.235199369992,78.72672771000362,53477.367040560006 2024-06-06,02:22:36.000,158,11026310,14205,0,1717640555,13065.201517820002,78.69148205999954,53477.30415648 2024-06-06,02:22:37.000,158,11026296,14085,0,1717640556,13065.100473170001,78.67738380000083,53477.297169360005 2024-06-06,02:22:38.000,158,11026330,14405,0,1717640557,13065.073527929992,78.69148205999954,53477.26922088001 2024-06-06,02:22:39.000,158,11026291,14285,0,1717640558,13065.033110069991,78.65623641000275,53477.31813072001 2024-06-06,02:22:40.000,158,11026363,14405,0,1717640559,13064.925329109996,78.67033467000147,53477.26922088001 2024-06-06,02:22:41.000,158,11026298,13685,0,1717640560,13064.783866599995,78.67033467000147,53477.415950400005 2024-06-06,02:22:42.000,158,11026288,14165,0,1717640561,13064.77039397999,78.64213815000403,53477.38800192001 2024-06-06,02:22:43.000,158,11026307,14205,0,1717640562,13064.77039397999,78.63508902000467,53477.32511784 2024-06-06,02:22:44.000,158,11026330,14365,0,1717640563,13064.70976718999,78.64918728000339,53477.29018224001 2024-06-06,02:22:45.000,158,11026300,14205,0,1717640564,13064.662613019995,78.61394162999932,53477.29018224001 2024-06-06,02:22:46.000,158,11026366,14245,0,1717640565,13064.58851360999,78.5645977200038,53477.26223376 2024-06-06,02:22:47.000,158,11026309,14285,0,1717640566,13064.514414199999,78.57869598000252,53477.26922088001 2024-06-06,02:22:48.000,158,11026321,13965,0,1717640567,13064.473996339999,78.60689249999996,53477.29018224001 2024-06-06,02:22:49.000,158,11026293,14485,0,1717640568,13064.399896929994,78.57164685000316,53477.21332392 2024-06-06,02:22:50.000,158,11026319,14485,0,1717640569,13064.359479069994,78.58574511000188,53477.21332392 2024-06-06,02:22:51.000,158,11026301,14085,0,1717640570,13064.244961799988,78.5645977200038,53477.22729816 2024-06-06,02:22:52.000,158,11026349,14165,0,1717640571,13064.177598699993,78.59279424000124,53477.26922088001 2024-06-06,02:22:53.000,158,11026337,13885,0,1717640572,13064.103499290002,78.62099075999868,53477.19236256001 2024-06-06,02:22:54.000,158,11026273,14325,0,1717640573,13064.056345119992,78.61394162999932,53477.15043984001 2024-06-06,02:22:55.000,158,11026304,14565,0,1717640574,13063.982245710002,78.58574511000188,53477.199349680006 2024-06-06,02:22:56.000,158,11026298,14245,0,1717640575,13063.914882609992,78.55049945999781,53477.178388320004 2024-06-06,02:22:57.000,158,11026374,14085,0,1717640576,13063.840783200001,78.59279424000124,53477.18537544 2024-06-06,02:22:58.000,158,11026315,14605,0,1717640577,13063.820574270001,78.59279424000124,53477.19236256001 2024-06-06,02:22:59.000,158,11026337,14005,0,1717640578,13063.746474859996,78.57164685000316,53477.16441408 2024-06-06,02:23:00.000,158,11026342,14205,0,1717640579,13063.69932069,78.58574511000188,53477.1364656 2024-06-06,02:23:01.000,158,11026314,14045,0,1717640580,13063.61848497,78.57869598000252,53477.129478480005 2024-06-06,02:23:02.000,158,11026350,14445,0,1717640581,13063.584803419995,78.59279424000124,53477.12249136001 2024-06-06,02:23:03.000,158,11026286,14245,0,1717640582,13063.51070400999,78.58574511000188,53477.1364656 2024-06-06,02:23:04.000,158,11026375,13925,0,1717640583,13063.49049507999,78.5645977200038,53477.129478480005 2024-06-06,02:23:05.000,158,11026353,13805,0,1717640584,13063.40965935999,78.54345032999845,53477.11550424 2024-06-06,02:23:06.000,158,11026370,14205,0,1717640585,13063.362505189994,78.55754859000444,53477.15043984001 2024-06-06,02:23:07.000,158,11026352,14285,0,1717640586,13063.342296259994,78.59279424000124,53477.09454288 2024-06-06,02:23:08.000,158,11026356,14565,0,1717640587,13063.33555995,78.54345032999845,53477.07358152001 2024-06-06,02:23:09.000,158,11026366,14245,0,1717640588,13063.315351019999,78.55049945999781,53477.05262016001 2024-06-06,02:23:10.000,158,11026298,14045,0,1717640589,13063.274933159999,78.54345032999845,53477.0665944 2024-06-06,02:23:11.000,158,11026314,14365,0,1717640590,13063.234515299999,78.55754859000444,53477.05262016001 2024-06-06,02:23:12.000,158,11026363,13885,0,1717640591,13063.207570059989,78.55049945999781,53477.031658800006 2024-06-06,02:23:13.000,158,11026333,14365,0,1717640592,13063.200833749994,78.50820468000165,53477.07358152001 2024-06-06,02:23:14.000,158,11026339,14485,0,1717640593,13063.173888509999,78.49410642000294,53477.05262016001 2024-06-06,02:23:15.000,158,11026303,14485,0,1717640594,13063.160415889994,78.51525381000101,53477.010697440004 2024-06-06,02:23:16.000,158,11026347,14085,0,1717640595,13063.113261719998,78.48705729000358,53477.00371032001 2024-06-06,02:23:17.000,158,11026337,14005,0,1717640596,13063.113261719998,78.49410642000294,53477.010697440004 2024-06-06,02:23:18.000,158,11026365,14325,0,1717640597,13063.086316479988,78.50820468000165,53476.98973608 2024-06-06,02:23:19.000,158,11026281,14205,0,1717640598,13063.052634929998,78.55049945999781,53476.98274896001 2024-06-06,02:23:20.000,158,11026334,14285,0,1717640599,13063.059371239993,78.51525381000101,53477.010697440004 2024-06-06,02:23:21.000,158,11026307,14125,0,1717640600,13062.985271830003,78.44476251000015,53476.9967232 2024-06-06,02:23:22.000,158,11026308,13925,0,1717640601,13063.018953379993,78.46590989999822,53477.010697440004 2024-06-06,02:23:23.000,158,11026329,13805,0,1717640602,13063.045898619988,78.46590989999822,53477.03864592 2024-06-06,02:23:24.000,158,11026301,14245,0,1717640603,13063.025689689988,78.46590989999822,53477.04563304 2024-06-06,02:23:25.000,158,11026378,14085,0,1717640604,13063.032425999998,78.4518116399995,53476.98274896001 2024-06-06,02:23:26.000,158,11026356,14045,0,1717640605,13062.985271830003,78.43771338000079,53477.05960728 2024-06-06,02:23:27.000,158,11026336,14485,0,1717640606,13062.965062900003,78.43771338000079,53477.010697440004 2024-06-06,02:23:28.000,158,11026343,14605,0,1717640607,13062.978535519993,78.37427120999928,53477.03864592 2024-06-06,02:23:29.000,158,11026345,14085,0,1717640608,13062.978535519993,78.41656599000271,53477.05262016001 2024-06-06,02:23:30.000,158,11026311,14205,0,1717640609,13062.931381349998,78.39541860000463,53477.02467168001 2024-06-06,02:23:31.000,158,11026377,14045,0,1717640610,13062.924645040002,78.388369469998,53477.00371032001 2024-06-06,02:23:32.000,158,11026326,13725,0,1717640611,13062.944853970002,78.36722207999992,53477.01768456 2024-06-06,02:23:33.000,158,11026321,14205,0,1717640612,13062.850545629997,78.37427120999928,53477.02467168001 2024-06-06,02:23:34.000,158,11026339,13885,0,1717640613,13062.897699799993,78.39541860000463,53477.01768456 2024-06-06,02:23:35.000,158,11026333,14085,0,1717640614,13062.884227180002,78.3531238200012,53477.05262016001 2024-06-06,02:23:36.000,158,11026329,14325,0,1717640615,13062.884227180002,78.388369469998,53477.10153000001 2024-06-06,02:23:37.000,158,11026336,14325,0,1717640616,13062.890963489997,78.38132033999864,53477.05960728 2024-06-06,02:23:38.000,158,11026310,14165,0,1717640617,13062.864018250002,78.36722207999992,53477.08755576 2024-06-06,02:23:39.000,158,11026343,14725,0,1717640618,13062.877490869992,78.40246773000399,53477.09454288 2024-06-06,02:23:40.000,158,11026388,13885,0,1717640619,13062.884227180002,78.40246773000399,53477.09454288 2024-06-06,02:23:41.000,158,11026346,13965,0,1717640620,13062.857281939992,78.40246773000399,53477.08755576 2024-06-06,02:23:42.000,158,11026371,13925,0,1717640621,13062.877490869992,78.44476251000015,53477.0665944 2024-06-06,02:23:43.000,158,11026343,14245,0,1717640622,13062.857281939992,78.43066425000143,53477.05960728 2024-06-06,02:23:44.000,158,11026360,14565,0,1717640623,13062.843809320002,78.43771338000079,53477.0665944 2024-06-06,02:23:45.000,158,11026315,13885,0,1717640624,13062.870754559997,78.4518116399995,53477.05262016001 2024-06-06,02:23:46.000,158,11026352,14125,0,1717640625,13062.924645040002,78.46590989999822,53477.07358152001 2024-06-06,02:23:47.000,158,11026285,14525,0,1717640626,13062.931381349998,78.47295903000486,53477.05262016001 2024-06-06,02:23:48.000,158,11026365,14165,0,1717640627,13062.958326589993,78.44476251000015,53477.1364656 2024-06-06,02:23:49.000,158,11026343,14045,0,1717640628,13062.978535519993,78.46590989999822,53477.080568640005 2024-06-06,02:23:50.000,158,11026325,14125,0,1717640629,13062.978535519993,78.4518116399995,53477.09454288 2024-06-06,02:23:51.000,158,11026297,14245,0,1717640630,13062.978535519993,78.5011555500023,53477.05960728 2024-06-06,02:23:52.000,158,11026333,14205,0,1717640631,13063.039162309993,78.51525381000101,53477.07358152001 2024-06-06,02:23:53.000,158,11026328,13765,0,1717640632,13063.045898619988,78.52935206999973,53477.10851712 2024-06-06,02:23:54.000,158,11026347,14085,0,1717640633,13063.066107549988,78.57164685000316,53477.1364656 2024-06-06,02:23:55.000,158,11026331,13565,0,1717640634,13063.119998029993,78.57869598000252,53477.1364656 2024-06-06,02:23:56.000,158,11026329,14285,0,1717640635,13063.146943269989,78.59279424000124,53477.12249136001 2024-06-06,02:23:57.000,158,11026293,14085,0,1717640636,13063.173888509999,78.61394162999932,53477.16441408 2024-06-06,02:23:58.000,158,11026347,14245,0,1717640637,13063.187361129989,78.64213815000403,53477.09454288 2024-06-06,02:23:59.000,158,11026276,13725,0,1717640638,13063.221042679994,78.65623641000275,53477.08755576 2024-06-06,02:24:00.000,158,11026358,14205,0,1717640639,13063.28840577999,78.70558031999826,53477.12249136001 2024-06-06,02:24:01.000,158,11026315,14205,0,1717640640,13063.35576888,78.72672771000362,53477.15043984001 2024-06-06,02:24:02.000,158,11026358,14325,0,1717640641,13063.41639567,78.74787510000169,53477.15742696 2024-06-06,02:24:03.000,158,11026370,14205,0,1717640642,13063.41639567,78.74787510000169,53477.129478480005 2024-06-06,02:24:04.000,158,11026332,14125,0,1717640643,13063.463549839995,78.74082597000233,53477.16441408 2024-06-06,02:24:05.000,158,11026335,14205,0,1717640644,13063.503967699995,78.76902248999977,53477.199349680006 2024-06-06,02:24:06.000,158,11026361,14005,0,1717640645,13063.544385559995,78.80426814000384,53477.19236256001 2024-06-06,02:24:07.000,158,11026321,14205,0,1717640646,13063.61848497,78.8113172700032,53477.178388320004 2024-06-06,02:24:08.000,158,11026314,14245,0,1717640647,13063.67237544999,78.8113172700032,53477.199349680006 2024-06-06,02:24:09.000,158,11026311,14285,0,1717640648,13063.706056999996,78.88885770000343,53477.23428528 2024-06-06,02:24:10.000,158,11026316,14165,0,1717640649,13063.766683789996,78.91705422000086,53477.23428528 2024-06-06,02:24:21.000,158,11026350,13645,0,1717640660,13064.379687999994,79.17787202999898,53477.415950400005 2024-06-06,02:24:22.000,158,11026286,13805,0,1717640661,13064.379687999994,79.23426507000113,53477.42992464 2024-06-06,02:24:23.000,158,11026361,14045,0,1717640662,13064.473996339999,79.24836332999985,53477.42992464 2024-06-06,02:24:24.000,158,11026343,14085,0,1717640663,13064.52788681999,79.23426507000113,53477.40896328001 2024-06-06,02:24:25.000,158,11026295,14245,0,1717640664,13064.561568369994,79.26246158999857,53477.415950400005 2024-06-06,02:24:26.000,158,11026348,14525,0,1717640665,13064.601986229995,79.26246158999857,53477.464860240005 2024-06-06,02:24:27.000,158,11026336,14165,0,1717640666,13064.66934932999,79.31180550000136,53477.464860240005 2024-06-06,02:24:28.000,158,11026333,14245,0,1717640667,13064.72997611999,79.31885463000071,53477.478834479996 2024-06-06,02:24:29.000,158,11026326,14165,0,1717640668,13064.75692136,79.34000201999879,53477.513770080004 2024-06-06,02:24:30.000,158,11026313,13885,0,1717640669,13064.81754815,79.37524767000286,53477.55569280001 2024-06-06,02:24:31.000,158,11026305,14245,0,1717640670,13064.824284459995,79.42459157999838,53477.54171856 2024-06-06,02:24:32.000,158,11026347,14165,0,1717640671,13064.905120179996,79.38229680000222,53477.646525359996 2024-06-06,02:24:33.000,158,11026309,14405,0,1717640672,13064.952274349991,79.4034441900003,53477.5906284 2024-06-06,02:24:34.000,158,11026336,14205,0,1717640673,13065.019637450001,79.46688636000181,53477.62556400001 2024-06-06,02:24:35.000,158,11026342,14005,0,1717640674,13065.073527929992,79.44573897000373,53477.59761552 2024-06-06,02:24:36.000,158,11026324,13925,0,1717640675,13065.181308890002,79.44573897000373,53477.57665416001 2024-06-06,02:24:37.000,158,11026318,14405,0,1717640676,13065.181308890002,79.45983723000245,53477.56267992 2024-06-06,02:24:38.000,158,11026320,14245,0,1717640677,13065.214990439992,79.47393549000117,53477.632551120005 2024-06-06,02:24:39.000,158,11026354,14245,0,1717640678,13065.349716639997,79.47393549000117,53477.52774432001 2024-06-06,02:24:40.000,158,11026327,14125,0,1717640679,13065.430552359998,79.45278810000309,53477.534731440006 2024-06-06,02:24:41.000,158,11026312,13925,0,1717640680,13065.477706529993,79.46688636000181,53477.48582160001 2024-06-06,02:24:42.000,158,11026362,14565,0,1717640681,13065.538333319993,79.45983723000245,53477.534731440006 2024-06-06,02:24:43.000,158,11026316,14325,0,1717640682,13065.538333319993,79.47393549000117,53477.61158976 2024-06-06,02:24:44.000,158,11026366,14205,0,1717640683,13065.585487489989,79.46688636000181,53477.632551120005 2024-06-06,02:24:45.000,158,11026297,14125,0,1717640684,13065.619169039994,79.45983723000245,53477.65351248001 2024-06-06,02:24:46.000,158,11026289,14125,0,1717640685,13065.659586899994,79.48803374999989,53477.702422320006 2024-06-06,02:24:47.000,158,11026350,14085,0,1717640686,13065.713477379999,79.49508287999925,53477.7303708 2024-06-06,02:24:48.000,158,11026320,13725,0,1717640687,13065.801049409994,79.53032853000332,53477.70940944 2024-06-06,02:24:49.000,158,11026382,14005,0,1717640688,13065.841467269995,79.49508287999925,53477.63953824 2024-06-06,02:24:50.000,158,11026332,14045,0,1717640689,13065.881885129995,79.47393549000117,53477.71639656 2024-06-06,02:24:51.000,158,11026344,14205,0,1717640690,13065.91556668,79.45983723000245,53477.6604996 2024-06-06,02:24:52.000,158,11026293,14645,0,1717640691,13065.982929779995,79.5162302700046,53477.6604996 2024-06-06,02:24:53.000,158,11026325,13925,0,1717640692,13066.00987501999,79.53032853000332,53477.646525359996 2024-06-06,02:24:54.000,158,11026331,13845,0,1717640693,13065.9964024,79.49508287999925,53477.632551120005 2024-06-06,02:24:55.000,158,11026323,14085,0,1717640694,13066.043556569995,79.48803374999989,53477.70940944 2024-06-06,02:24:56.000,158,11026316,14005,0,1717640695,13066.11765598,79.53032853000332,53477.7303708 2024-06-06,02:24:57.000,158,11026375,14125,0,1717640696,13066.11765598,79.53737766000268,53477.75831928 2024-06-06,02:24:58.000,158,11026344,14205,0,1717640697,13066.225436939996,79.53737766000268,53477.751332160005 2024-06-06,02:24:59.000,158,11026303,14285,0,1717640698,13066.211964319991,79.52327940000396,53477.751332160005 2024-06-06,02:25:00.000,158,11026266,14165,0,1717640699,13066.238909560001,79.52327940000396,53477.751332160005 2024-06-06,02:25:01.000,158,11026312,14445,0,1717640700,13066.279327420001,79.53737766000268,53477.68844808 2024-06-06,02:25:02.000,158,11026358,13925,0,1717640701,13066.319745280001,79.56557418000011,53477.71639656 2024-06-06,02:25:03.000,158,11026309,14285,0,1717640702,13066.319745280001,79.53737766000268,53477.702422320006 2024-06-06,02:25:04.000,158,11026306,13965,0,1717640703,13066.306272659996,79.54442679000203,53477.7303708 2024-06-06,02:25:05.000,158,11026297,13885,0,1717640704,13066.346690519997,79.54442679000203,53477.69543520001 2024-06-06,02:25:06.000,158,11026272,14205,0,1717640705,13066.353426829992,79.53737766000268,53477.7653064 2024-06-06,02:25:07.000,158,11026319,14005,0,1717640706,13066.299536350001,79.54442679000203,53477.82819048 2024-06-06,02:25:08.000,158,11026362,14165,0,1717640707,13066.333217899992,79.60786896000354,53477.89107456001 2024-06-06,02:25:09.000,158,11026307,13885,0,1717640708,13066.353426829992,79.58672156999819,53477.93299728 2024-06-06,02:25:10.000,158,11026359,13725,0,1717640709,13066.454471479992,79.6501637399997,53477.967932880005 2024-06-06,02:25:11.000,158,11026293,13925,0,1717640710,13066.461207790002,79.60786896000354,53477.89107456001 2024-06-06,02:25:12.000,158,11026266,14325,0,1717640711,13066.535307199993,79.6149180900029,53477.814216239996 2024-06-06,02:25:13.000,158,11026350,13765,0,1717640712,13066.622879230003,79.60786896000354,53477.80722912 2024-06-06,02:25:14.000,158,11026327,14205,0,1717640713,13066.656560779993,79.5514759200014,53477.85613896 2024-06-06,02:25:15.000,158,11026320,13885,0,1717640714,13066.643088159988,79.48098462000053,53477.79325488001 2024-06-06,02:25:16.000,158,11026296,14045,0,1717640715,13066.629615539998,79.5162302700046,53477.82120336001 2024-06-06,02:25:17.000,158,11026318,14205,0,1717640716,13066.676769709993,79.50918113999796,53477.82819048 2024-06-06,02:25:18.000,158,11026298,14125,0,1717640717,13066.696978639993,79.53737766000268,53477.800242000005 2024-06-06,02:25:19.000,158,11026317,14325,0,1717640718,13066.717187569993,79.5162302700046,53477.8351776 2024-06-06,02:25:20.000,158,11026308,13965,0,1717640719,13066.717187569993,79.48803374999989,53477.91203592001 2024-06-06,02:25:21.000,158,11026309,14085,0,1717640720,13066.723923879988,79.5021320099986,53477.86312608001 2024-06-06,02:25:22.000,158,11026360,14525,0,1717640721,13066.757605429993,79.48098462000053,53477.870113200006 2024-06-06,02:25:23.000,158,11026283,13925,0,1717640722,13066.784550669989,79.48803374999989,53477.87710032 2024-06-06,02:25:24.000,158,11026316,14325,0,1717640723,13066.798023289994,79.49508287999925,53477.870113200006 2024-06-06,02:25:25.000,158,11026337,13765,0,1717640724,13066.804759599989,79.5021320099986,53477.88408744 2024-06-06,02:25:26.000,158,11026353,14285,0,1717640725,13066.791286979998,79.47393549000117,53477.87710032 2024-06-06,02:25:27.000,158,11026330,13885,0,1717640726,13066.798023289994,79.44573897000373,53477.82120336001 2024-06-06,02:25:28.000,158,11026321,13965,0,1717640727,13066.804759599989,79.44573897000373,53477.82819048 2024-06-06,02:25:29.000,158,11026320,14005,0,1717640728,13066.777814359993,79.42459157999838,53477.84216472001 2024-06-06,02:25:30.000,158,11026331,14165,0,1717640729,13066.791286979998,79.43164070999774,53477.79325488001 2024-06-06,02:25:31.000,158,11026281,14325,0,1717640730,13066.730660189998,79.38934593000158,53477.82819048 2024-06-06,02:25:32.000,158,11026362,13965,0,1717640731,13066.757605429993,79.4034441900003,53477.849151840004 2024-06-06,02:25:33.000,158,11026299,14045,0,1717640732,13066.710451259998,79.41754244999902,53477.92601016 2024-06-06,02:25:34.000,158,11026345,14245,0,1717640733,13066.717187569993,79.43868984000437,53477.9050488 2024-06-06,02:25:35.000,158,11026323,14245,0,1717640734,13066.710451259998,79.45983723000245,53477.88408744 2024-06-06,02:25:36.000,158,11026285,14125,0,1717640735,13066.649824469998,79.43868984000437,53477.97492 2024-06-06,02:25:37.000,158,11026295,13885,0,1717640736,13066.717187569993,79.42459157999838,53477.86312608001 2024-06-06,02:25:38.000,158,11026309,14325,0,1717640737,13066.690242329998,79.41049331999966,53477.88408744 2024-06-06,02:25:39.000,158,11026314,14125,0,1717640738,13066.683506019988,79.38934593000158,53477.9050488 2024-06-06,02:25:40.000,158,11026273,14485,0,1717640739,13066.636351849993,79.4034441900003,53477.96094576001 2024-06-06,02:25:41.000,158,11026331,14085,0,1717640740,13066.589197679998,79.4034441900003,53478.00286848 2024-06-06,02:25:42.000,158,11026337,13965,0,1717640741,13066.616142919993,79.37524767000286,53477.86312608001 2024-06-06,02:25:43.000,158,11026317,14045,0,1717640742,13066.562252440002,79.29770724000264,53477.91203592001 2024-06-06,02:25:44.000,158,11026363,14205,0,1717640743,13066.568988749998,79.34705114999815,53477.93998440001 2024-06-06,02:25:45.000,158,11026293,14325,0,1717640744,13066.548779819997,79.304756370002,53477.94697152 2024-06-06,02:25:46.000,158,11026300,14245,0,1717640745,13066.542043510002,79.32590376000007,53477.93299728 2024-06-06,02:25:47.000,158,11026342,14525,0,1717640746,13066.521834580002,79.29065811000328,53477.86312608001 2024-06-06,02:25:48.000,158,11026330,14165,0,1717640747,13066.481416720002,79.29770724000264,53477.92601016 2024-06-06,02:25:49.000,158,11026229,14045,0,1717640748,13066.454471479992,79.31885463000071,53477.89107456001 2024-06-06,02:25:50.000,158,11026272,13965,0,1717640749,13066.454471479992,79.27655985000456,53477.84216472001 2024-06-06,02:25:51.000,158,11026323,14365,0,1717640750,13066.400581000002,79.26951071999792,53477.84216472001 2024-06-06,02:25:52.000,158,11026317,14165,0,1717640751,13066.373635759992,79.26951071999792,53477.9050488 2024-06-06,02:25:53.000,158,11026321,14205,0,1717640752,13066.333217899992,79.22721594000177,53477.94697152 2024-06-06,02:25:54.000,158,11026345,14045,0,1717640753,13066.265854799996,79.29770724000264,53478.037804080006 2024-06-06,02:25:55.000,158,11026323,14205,0,1717640754,13066.259118490001,79.304756370002,53478.016842720004 2024-06-06,02:25:56.000,158,11026351,13845,0,1717640755,13066.232173249991,79.31180550000136,53477.97492 2024-06-06,02:25:57.000,158,11026325,13885,0,1717640756,13066.211964319991,79.26246158999857,53477.96094576001 2024-06-06,02:25:58.000,158,11026308,14285,0,1717640757,13066.15807384,79.27655985000456,53477.967932880005 2024-06-06,02:25:59.000,158,11026323,14325,0,1717640758,13066.11091966999,79.23426507000113,53477.967932880005 2024-06-06,02:26:00.000,158,11026269,13885,0,1717640759,13066.043556569995,79.22016681000241,53478.00286848 2024-06-06,02:26:01.000,158,11026338,13885,0,1717640760,13065.96945715999,79.2554124599992,53478.00985560001 2024-06-06,02:26:02.000,158,11026326,14445,0,1717640761,13065.98966608999,79.22016681000241,53478.00286848 2024-06-06,02:26:03.000,158,11026337,14085,0,1717640762,13065.98966608999,79.23426507000113,53477.97492 2024-06-06,02:26:04.000,158,11026330,14245,0,1717640763,13065.93577561,79.21311768000305,53477.89107456001 2024-06-06,02:26:05.000,158,11026339,14045,0,1717640764,13065.881885129995,79.23426507000113,53477.92601016 2024-06-06,02:26:06.000,158,11026293,14285,0,1717640765,13065.7943131,79.2554124599992,53477.870113200006 2024-06-06,02:26:07.000,158,11026291,14245,0,1717640766,13065.75389524,79.19901942000433,53477.86312608001 2024-06-06,02:26:08.000,158,11026320,14085,0,1717640767,13065.72694999999,79.19901942000433,53477.82120336001 2024-06-06,02:26:09.000,158,11026315,14205,0,1717640768,13065.659586899994,79.20606855000369,53477.86312608001 2024-06-06,02:26:10.000,158,11026335,14085,0,1717640769,13065.605696419989,79.22016681000241,53477.86312608001 2024-06-06,02:26:11.000,158,11026333,13965,0,1717640770,13065.558542249993,79.19901942000433,53477.86312608001 2024-06-06,02:26:12.000,158,11026290,14205,0,1717640771,13065.457497599993,79.23426507000113,53477.85613896 2024-06-06,02:26:13.000,158,11026300,13965,0,1717640772,13065.369925569998,79.20606855000369,53477.919023040005 2024-06-06,02:26:14.000,158,11026316,14245,0,1717640773,13065.316035089993,79.20606855000369,53478.016842720004 2024-06-06,02:26:15.000,158,11026324,14285,0,1717640774,13065.336244019993,79.1919702899977,53477.919023040005 2024-06-06,02:26:16.000,158,11026282,13845,0,1717640775,13065.295826159992,79.17787202999898,53477.86312608001 2024-06-06,02:26:17.000,158,11026320,13925,0,1717640776,13065.309298779997,79.19901942000433,53477.88408744 2024-06-06,02:26:18.000,158,11026246,14245,0,1717640777,13065.255408299992,79.1919702899977,53477.88408744 2024-06-06,02:26:19.000,158,11026273,14165,0,1717640778,13065.214990439992,79.1567246400009,53477.92601016 2024-06-06,02:26:20.000,158,11026336,14005,0,1717640779,13065.147627339997,79.17787202999898,53477.9050488 2024-06-06,02:26:21.000,158,11026251,14085,0,1717640780,13065.154363649992,79.10033159999875,53477.71639656 2024-06-06,02:26:22.000,158,11026333,13925,0,1717640781,13065.127418409997,79.1214789900041,53477.800242000005 2024-06-06,02:26:23.000,158,11026345,13925,0,1717640782,13065.087000549996,79.10033159999875,53477.73735792 2024-06-06,02:26:24.000,158,11026262,13805,0,1717640783,13065.060055310001,79.10738072999811,53477.751332160005 2024-06-06,02:26:25.000,158,11026292,13885,0,1717640784,13065.033110069991,79.0932824699994,53477.75831928 2024-06-06,02:26:26.000,158,11026267,13845,0,1717640785,13064.985955899996,79.10738072999811,53477.73735792 2024-06-06,02:26:27.000,158,11026310,13925,0,1717640786,13064.952274349991,79.07918421000068,53477.72338368001 2024-06-06,02:26:28.000,158,11026309,14525,0,1717640787,13064.93880173,79.0580368200026,53477.71639656 2024-06-06,02:26:29.000,158,11026325,14325,0,1717640788,13064.89838387,79.04393856000388,53477.71639656 2024-06-06,02:26:30.000,158,11026305,14205,0,1717640789,13064.87817494,79.05098769000324,53477.72338368001 2024-06-06,02:26:31.000,158,11026307,14245,0,1717640790,13064.804075529995,79.07213508000132,53477.73735792 2024-06-06,02:26:32.000,158,11026314,14445,0,1717640791,13064.783866599995,79.07213508000132,53477.814216239996 2024-06-06,02:26:33.000,158,11026282,14365,0,1717640792,13064.70976718999,79.07213508000132,53477.751332160005 2024-06-06,02:26:34.000,158,11026304,14205,0,1717640793,13064.69629457,79.06508595000196,53477.77229352001 2024-06-06,02:26:35.000,158,11026305,14325,0,1717640794,13064.67608564,79.04393856000388,53477.79325488001 2024-06-06,02:26:36.000,158,11026298,14445,0,1717640795,13064.67608564,79.08623334000004,53477.77229352001 2024-06-06,02:26:37.000,158,11026340,14525,0,1717640796,13064.62893146999,79.00869290999981,53477.69543520001 2024-06-06,02:26:38.000,158,11026309,13845,0,1717640797,13064.581777299994,79.04393856000388,53477.646525359996 2024-06-06,02:26:39.000,158,11026300,14325,0,1717640798,13064.56830467999,79.02984029999789,53477.646525359996 2024-06-06,02:26:40.000,158,11026332,13885,0,1717640799,13064.541359439994,79.00869290999981,53477.71639656 2024-06-06,02:26:41.000,158,11026259,14125,0,1717640800,13064.494205269999,79.02279116999853,53477.702422320006 2024-06-06,02:26:42.000,158,11026289,13805,0,1717640801,13064.46726002999,79.01574203999917,53477.69543520001 2024-06-06,02:26:43.000,158,11026332,14165,0,1717640802,13064.48746895999,78.98754552000173,53477.75831928 2024-06-06,02:26:44.000,158,11026311,14125,0,1717640803,13064.433578479999,79.02279116999853,53477.73735792 2024-06-06,02:26:45.000,158,11026279,14165,0,1717640804,13064.433578479999,79.01574203999917,53477.751332160005 2024-06-06,02:26:46.000,158,11026346,14245,0,1717640805,13064.420105859994,79.01574203999917,53477.72338368001 2024-06-06,02:26:47.000,158,11026238,14245,0,1717640806,13064.406633239989,79.02984029999789,53477.681460960004 2024-06-06,02:26:48.000,158,11026302,13965,0,1717640807,13064.379687999994,79.02279116999853,53477.68844808 2024-06-06,02:26:49.000,158,11026328,14245,0,1717640808,13064.393160619999,79.04393856000388,53477.681460960004 2024-06-06,02:26:50.000,158,11026320,13885,0,1717640809,13064.379687999994,79.02984029999789,53477.73735792 2024-06-06,02:26:51.000,158,11026333,14045,0,1717640810,13064.332533829998,79.02984029999789,53477.7653064 2024-06-06,02:26:52.000,158,11026289,14205,0,1717640811,13064.379687999994,78.98754552000173,53477.77928064 2024-06-06,02:26:53.000,158,11026356,14165,0,1717640812,13064.339270139993,79.00164378000045,53477.751332160005 2024-06-06,02:26:54.000,158,11026339,14525,0,1717640813,13064.251698109998,79.00869290999981,53477.69543520001 2024-06-06,02:26:55.000,158,11026306,14245,0,1717640814,13064.285379659988,78.97344726000301,53477.67447384001 2024-06-06,02:26:56.000,158,11026306,13885,0,1717640815,13064.258434419993,79.01574203999917,53477.69543520001 2024-06-06,02:26:57.000,158,11026247,14365,0,1717640816,13064.211280249998,79.04393856000388,53477.67447384001 2024-06-06,02:26:58.000,158,11026351,14245,0,1717640817,13064.218016559993,79.02984029999789,53477.68844808 2024-06-06,02:26:59.000,158,11026295,14285,0,1717640818,13064.224752869988,79.04393856000388,53477.7303708 2024-06-06,02:27:00.000,158,11026327,14045,0,1717640819,13064.204543940003,79.02279116999853,53477.70940944 2024-06-06,02:27:01.000,158,11026272,14525,0,1717640820,13064.164126080002,79.03688943000452,53477.70940944 2024-06-06,02:27:02.000,158,11026301,13845,0,1717640821,13064.116971909993,79.01574203999917,53477.681460960004 2024-06-06,02:27:03.000,158,11026319,14165,0,1717640822,13064.096762979992,79.02279116999853,53477.702422320006 2024-06-06,02:27:04.000,158,11026318,14085,0,1717640823,13064.056345119992,79.06508595000196,53477.77928064 2024-06-06,02:27:05.000,158,11026308,14245,0,1717640824,13064.116971909993,79.02279116999853,53477.77928064 2024-06-06,02:27:06.000,158,11026347,14485,0,1717640825,13064.069817739997,79.04393856000388,53477.702422320006 2024-06-06,02:27:07.000,158,11026295,14205,0,1717640826,13064.096762979992,79.04393856000388,53477.78626776 2024-06-06,02:27:08.000,158,11026314,13885,0,1717640827,13064.056345119992,79.04393856000388,53477.73735792 2024-06-06,02:27:09.000,158,11026298,14205,0,1717640828,13064.022663570002,79.07213508000132,53477.7653064 2024-06-06,02:27:10.000,158,11026315,14045,0,1717640829,13064.029399879997,79.08623334000004,53477.77229352001 2024-06-06,02:27:11.000,158,11026325,13725,0,1717640830,13064.015927259992,79.06508595000196,53477.751332160005 2024-06-06,02:27:12.000,158,11026283,14085,0,1717640831,13064.002454640002,79.06508595000196,53477.77928064 2024-06-06,02:27:13.000,158,11026340,14405,0,1717640832,13064.042872500002,78.99459465000109,53477.80722912 2024-06-06,02:27:14.000,158,11026335,13885,0,1717640833,13064.029399879997,79.01574203999917,53477.78626776 2024-06-06,02:27:15.000,158,11026318,14285,0,1717640834,13064.022663570002,79.02279116999853,53477.80722912 2024-06-06,02:27:16.000,158,11026305,14405,0,1717640835,13064.002454640002,79.02279116999853,53477.80722912 2024-06-06,02:27:17.000,158,11026282,13965,0,1717640836,13063.955300469992,79.02279116999853,53477.79325488001 2024-06-06,02:27:18.000,158,11026337,14525,0,1717640837,13063.935091539992,79.03688943000452,53477.849151840004 2024-06-06,02:27:19.000,158,11026347,14285,0,1717640838,13063.962036780002,79.02984029999789,53477.8351776 2024-06-06,02:27:20.000,158,11026320,14045,0,1717640839,13063.914882609992,79.01574203999917,53477.82120336001 2024-06-06,02:27:21.000,158,11026265,14045,0,1717640840,13063.914882609992,79.00164378000045,53477.79325488001 2024-06-06,02:27:22.000,158,11026292,14525,0,1717640841,13063.867728439996,79.02984029999789,53477.77229352001 2024-06-06,02:27:23.000,158,11026297,14365,0,1717640842,13063.874464749992,79.00164378000045,53477.800242000005 2024-06-06,02:27:24.000,158,11026301,14485,0,1717640843,13063.881201060001,79.00869290999981,53477.77928064 2024-06-06,02:27:25.000,158,11026325,14125,0,1717640844,13063.887937369997,78.98049639000237,53477.85613896 2024-06-06,02:27:26.000,158,11026286,14085,0,1717640845,13063.867728439996,78.99459465000109,53477.79325488001 2024-06-06,02:27:27.000,158,11026259,14165,0,1717640846,13063.847519509996,78.98754552000173,53477.72338368001 2024-06-06,02:27:28.000,158,11026325,14085,0,1717640847,13063.827310579996,78.99459465000109,53477.79325488001 2024-06-06,02:27:29.000,158,11026326,14685,0,1717640848,13063.887937369997,78.98754552000173,53477.7653064 2024-06-06,02:27:30.000,158,11026325,14405,0,1717640849,13063.847519509996,78.99459465000109,53477.751332160005 2024-06-06,02:27:41.000,158,11026306,14205,0,1717640860,13063.921618920001,78.93820160999894,53477.61857688 2024-06-06,02:27:42.000,158,11026274,13765,0,1717640861,13063.955300469992,78.91705422000086,53477.632551120005 2024-06-06,02:27:43.000,158,11026306,14125,0,1717640862,13063.955300469992,78.9100050900015,53477.65351248001 2024-06-06,02:27:44.000,158,11026284,14045,0,1717640863,13063.988982019997,78.89590683000279,53477.63953824 2024-06-06,02:27:45.000,158,11026347,13885,0,1717640864,13063.982245710002,78.9593490000043,53477.646525359996 2024-06-06,02:27:46.000,158,11026337,13925,0,1717640865,13063.995718329992,78.92410335000022,53477.632551120005 2024-06-06,02:27:47.000,158,11026316,14085,0,1717640866,13064.009190949997,78.89590683000279,53477.646525359996 2024-06-06,02:27:48.000,158,11026329,14485,0,1717640867,13064.063081430002,78.90295596000215,53477.66748672 2024-06-06,02:27:49.000,158,11026312,14645,0,1717640868,13064.022663570002,78.89590683000279,53477.62556400001 2024-06-06,02:27:50.000,158,11026325,14085,0,1717640869,13064.022663570002,78.9100050900015,53477.66748672 2024-06-06,02:27:51.000,158,11026334,14085,0,1717640870,13064.049608809997,78.9100050900015,53477.63953824 2024-06-06,02:27:52.000,158,11026294,14565,0,1717640871,13064.042872500002,78.88885770000343,53477.62556400001 2024-06-06,02:27:53.000,158,11026300,13965,0,1717640872,13063.995718329992,78.9100050900015,53477.67447384001 2024-06-06,02:27:54.000,158,11026328,13885,0,1717640873,13064.015927259992,78.89590683000279,53477.702422320006 2024-06-06,02:27:55.000,158,11026342,14725,0,1717640874,13064.029399879997,78.93115247999958,53477.681460960004 2024-06-06,02:27:56.000,158,11026244,14485,0,1717640875,13064.056345119992,78.91705422000086,53477.61857688 2024-06-06,02:27:57.000,158,11026301,14245,0,1717640876,13064.083290360002,78.93115247999958,53477.62556400001 2024-06-06,02:27:58.000,158,11026286,13885,0,1717640877,13064.116971909993,78.93115247999958,53477.60460264001 2024-06-06,02:27:59.000,158,11026309,14245,0,1717640878,13064.110235599997,78.90295596000215,53477.61158976 2024-06-06,02:28:00.000,158,11026256,14525,0,1717640879,13064.123708220002,78.91705422000086,53477.62556400001 2024-06-06,02:28:01.000,158,11026332,13965,0,1717640880,13064.116971909993,78.9593490000043,53477.59761552 2024-06-06,02:28:02.000,158,11026277,14245,0,1717640881,13064.143917150002,78.92410335000022,53477.61857688 2024-06-06,02:28:03.000,158,11026317,13885,0,1717640882,13064.164126080002,78.92410335000022,53477.54870568 2024-06-06,02:28:04.000,158,11026338,14485,0,1717640883,13064.150653459998,78.9100050900015,53477.61158976 2024-06-06,02:28:05.000,158,11026306,14485,0,1717640884,13064.184335010003,78.9100050900015,53477.61158976 2024-06-06,02:28:06.000,158,11026296,13565,0,1717640885,13064.191071319998,78.9452507399983,53477.61857688 2024-06-06,02:28:07.000,158,11026325,13885,0,1717640886,13064.197807629993,78.88885770000343,53477.67447384001 2024-06-06,02:28:08.000,158,11026366,13565,0,1717640887,13064.177598699993,78.88885770000343,53477.632551120005 2024-06-06,02:28:09.000,158,11026347,14085,0,1717640888,13064.211280249998,78.90295596000215,53477.62556400001 2024-06-06,02:28:10.000,158,11026328,13885,0,1717640889,13064.231489179998,78.91705422000086,53477.632551120005 2024-06-06,02:28:11.000,158,11026360,14205,0,1717640890,13064.258434419993,78.9100050900015,53477.56267992 2024-06-06,02:28:12.000,158,11026274,14565,0,1717640891,13064.265170729988,78.9100050900015,53477.646525359996 2024-06-06,02:28:13.000,158,11026352,14045,0,1717640892,13064.278643349993,78.93820160999894,53477.61857688 2024-06-06,02:28:14.000,158,11026400,13925,0,1717640893,13064.305588589988,78.93115247999958,53477.61158976 2024-06-06,02:28:15.000,158,11026337,13805,0,1717640894,13064.305588589988,78.90295596000215,53477.67447384001 2024-06-06,02:28:16.000,158,11026322,13925,0,1717640895,13064.305588589988,78.90295596000215,53477.69543520001 2024-06-06,02:28:17.000,158,11026336,14085,0,1717640896,13064.298852279993,78.9452507399983,53477.69543520001 2024-06-06,02:28:18.000,158,11026355,14405,0,1717640897,13064.352742759998,78.92410335000022,53477.646525359996 2024-06-06,02:28:19.000,158,11026308,14445,0,1717640898,13064.352742759998,78.93115247999958,53477.5906284 2024-06-06,02:28:20.000,158,11026277,14605,0,1717640899,13064.312324899998,78.9100050900015,53477.62556400001 2024-06-06,02:28:21.000,158,11026324,13765,0,1717640900,13064.339270139993,78.9100050900015,53477.65351248001 2024-06-06,02:28:22.000,158,11026301,14325,0,1717640901,13064.346006449989,78.93115247999958,53477.65351248001 2024-06-06,02:28:23.000,158,11026319,14165,0,1717640902,13064.366215379989,78.93820160999894,53477.646525359996 2024-06-06,02:28:24.000,158,11026341,14125,0,1717640903,13064.346006449989,78.9100050900015,53477.59761552 2024-06-06,02:28:25.000,158,11026334,14085,0,1717640904,13064.372951689998,78.93115247999958,53477.56966704 2024-06-06,02:28:26.000,158,11026288,14165,0,1717640905,13064.399896929994,78.93115247999958,53477.59761552 2024-06-06,02:28:27.000,158,11026266,14045,0,1717640906,13064.413369549999,78.90295596000215,53477.61158976 2024-06-06,02:28:28.000,158,11026338,14485,0,1717640907,13064.379687999994,78.89590683000279,53477.61158976 2024-06-06,02:28:29.000,158,11026327,13565,0,1717640908,13064.386424309989,78.88180857000407,53477.646525359996 2024-06-06,02:28:30.000,158,11026347,14165,0,1717640909,13064.393160619999,78.87475944000471,53477.681460960004 2024-06-06,02:28:31.000,158,11026313,14125,0,1717640910,13064.379687999994,78.88885770000343,53477.5906284 2024-06-06,02:28:32.000,158,11026306,14245,0,1717640911,13064.386424309989,78.83246466000128,53477.632551120005 2024-06-06,02:28:33.000,158,11026329,13765,0,1717640912,13064.406633239989,78.83246466000128,53477.65351248001 2024-06-06,02:28:34.000,158,11026300,14005,0,1717640913,13064.447051099989,78.86771030999807,53477.62556400001 2024-06-06,02:28:35.000,158,11026313,13965,0,1717640914,13064.386424309989,78.84656292,53477.632551120005 2024-06-06,02:28:36.000,158,11026286,14245,0,1717640915,13064.393160619999,78.84656292,53477.56966704 2024-06-06,02:28:37.000,158,11026287,14765,0,1717640916,13064.420105859994,78.83951379000064,53477.5906284 2024-06-06,02:28:38.000,158,11026334,14245,0,1717640917,13064.413369549999,78.88180857000407,53477.60460264001 2024-06-06,02:28:39.000,158,11026334,13685,0,1717640918,13064.426842169989,78.88180857000407,53477.52774432001 2024-06-06,02:28:40.000,158,11026350,14005,0,1717640919,13064.433578479999,78.84656292,53477.56966704 2024-06-06,02:28:41.000,158,11026337,14485,0,1717640920,13064.426842169989,78.83246466000128,53477.5207572 2024-06-06,02:28:42.000,158,11026252,13925,0,1717640921,13064.426842169989,78.79016987999785,53477.62556400001 2024-06-06,02:28:43.000,158,11026308,14125,0,1717640922,13064.399896929994,78.79721901000448,53477.54870568 2024-06-06,02:28:44.000,158,11026314,14365,0,1717640923,13064.406633239989,78.79721901000448,53477.54171856 2024-06-06,02:28:45.000,158,11026324,14005,0,1717640924,13064.420105859994,78.8113172700032,53477.513770080004 2024-06-06,02:28:46.000,158,11026338,14085,0,1717640925,13064.386424309989,78.79016987999785,53477.513770080004 2024-06-06,02:28:47.000,158,11026308,14245,0,1717640926,13064.426842169989,78.76902248999977,53477.534731440006 2024-06-06,02:28:48.000,158,11026338,13965,0,1717640927,13064.399896929994,78.77607161999913,53477.5207572 2024-06-06,02:28:49.000,158,11026298,14285,0,1717640928,13064.393160619999,78.78312074999849,53477.48582160001 2024-06-06,02:28:50.000,158,11026326,14325,0,1717640929,13064.379687999994,78.77607161999913,53477.54171856 2024-06-06,02:28:51.000,158,11026344,13725,0,1717640930,13064.339270139993,78.76902248999977,53477.50678296001 2024-06-06,02:28:52.000,158,11026347,13965,0,1717640931,13064.352742759998,78.78312074999849,53477.513770080004 2024-06-06,02:28:53.000,158,11026351,14245,0,1717640932,13064.352742759998,78.75492423000105,53477.478834479996 2024-06-06,02:28:54.000,158,11026306,14125,0,1717640933,13064.386424309989,78.76902248999977,53477.48582160001 2024-06-06,02:28:55.000,158,11026337,14005,0,1717640934,13064.312324899998,78.72672771000362,53477.48582160001 2024-06-06,02:28:56.000,158,11026335,14485,0,1717640935,13064.319061209993,78.74082597000233,53477.49979584 2024-06-06,02:28:57.000,158,11026299,14205,0,1717640936,13064.312324899998,78.73377684000297,53477.450886 2024-06-06,02:28:58.000,158,11026314,13965,0,1717640937,13064.305588589988,78.74787510000169,53477.44389888 2024-06-06,02:28:59.000,158,11026273,14085,0,1717640938,13064.285379659988,78.73377684000297,53477.37402768 2024-06-06,02:29:00.000,158,11026319,14165,0,1717640939,13064.278643349993,78.72672771000362,53477.42992464 2024-06-06,02:29:01.000,158,11026321,13525,0,1717640940,13064.231489179998,78.74082597000233,53477.36005344001 2024-06-06,02:29:02.000,158,11026229,14045,0,1717640941,13064.211280249998,78.68443293000018,53477.40197616 2024-06-06,02:29:03.000,158,11026289,14405,0,1717640942,13064.238225489993,78.70558031999826,53477.33210496 2024-06-06,02:29:04.000,158,11026329,14045,0,1717640943,13064.184335010003,78.67033467000147,53477.367040560006 2024-06-06,02:29:05.000,158,11026346,13885,0,1717640944,13064.204543940003,78.7126294500049,53477.36005344001 2024-06-06,02:29:06.000,158,11026320,14405,0,1717640945,13064.184335010003,78.66328554000211,53477.38800192001 2024-06-06,02:29:07.000,158,11026356,14685,0,1717640946,13064.137180839993,78.64213815000403,53477.35306632 2024-06-06,02:29:08.000,158,11026303,14045,0,1717640947,13064.123708220002,78.65623641000275,53477.33909208001 2024-06-06,02:29:09.000,158,11026326,14245,0,1717640948,13064.116971909993,78.62803988999804,53477.311143599996 2024-06-06,02:29:10.000,158,11026285,13925,0,1717640949,13064.110235599997,78.62803988999804,53477.311143599996 2024-06-06,02:29:11.000,158,11026331,13885,0,1717640950,13064.042872500002,78.60689249999996,53477.346079200004 2024-06-06,02:29:12.000,158,11026329,14285,0,1717640951,13064.103499290002,78.62803988999804,53477.37402768 2024-06-06,02:29:13.000,158,11026297,14005,0,1717640952,13064.063081430002,78.60689249999996,53477.32511784 2024-06-06,02:29:14.000,158,11026315,14005,0,1717640953,13064.123708220002,78.5998433700006,53477.24127240001 2024-06-06,02:29:15.000,158,11026334,13885,0,1717640954,13064.090026669997,78.59279424000124,53477.22729816 2024-06-06,02:29:16.000,158,11026315,13965,0,1717640955,13064.083290360002,78.62099075999868,53477.248259520005 2024-06-06,02:29:17.000,158,11026302,14245,0,1717640956,13064.076554049992,78.5998433700006,53477.178388320004 2024-06-06,02:29:18.000,158,11026331,14245,0,1717640957,13064.090026669997,78.5645977200038,53477.15742696 2024-06-06,02:29:19.000,158,11026278,14005,0,1717640958,13064.083290360002,78.57869598000252,53477.178388320004 2024-06-06,02:29:20.000,158,11026249,14245,0,1717640959,13064.090026669997,78.59279424000124,53477.21332392 2024-06-06,02:29:21.000,158,11026293,14205,0,1717640960,13064.042872500002,78.54345032999845,53477.143452719996 2024-06-06,02:29:22.000,158,11026304,13885,0,1717640961,13064.063081430002,78.52935206999973,53477.17140120001 2024-06-06,02:29:23.000,158,11026274,14125,0,1717640962,13064.083290360002,78.52935206999973,53477.09454288 2024-06-06,02:29:24.000,158,11026259,14045,0,1717640963,13064.056345119992,78.55049945999781,53477.15043984001 2024-06-06,02:29:25.000,158,11026298,13965,0,1717640964,13064.056345119992,78.55754859000444,53477.129478480005 2024-06-06,02:29:26.000,158,11026346,14045,0,1717640965,13064.022663570002,78.55049945999781,53477.15742696 2024-06-06,02:29:27.000,158,11026348,14085,0,1717640966,13063.995718329992,78.54345032999845,53477.19236256001 2024-06-06,02:29:28.000,158,11026339,14245,0,1717640967,13063.995718329992,78.57869598000252,53477.18537544 2024-06-06,02:29:29.000,158,11026331,14045,0,1717640968,13063.975509399992,78.55049945999781,53477.18537544 2024-06-06,02:29:30.000,158,11026315,14205,0,1717640969,13063.901409990001,78.61394162999932,53477.199349680006 2024-06-06,02:29:31.000,158,11026354,14005,0,1717640970,13063.914882609992,78.55049945999781,53477.11550424 2024-06-06,02:29:32.000,158,11026286,14125,0,1717640971,13063.901409990001,78.5645977200038,53477.15043984001 2024-06-06,02:29:33.000,158,11026314,14005,0,1717640972,13063.867728439996,78.55754859000444,53477.1364656 2024-06-06,02:29:34.000,158,11026279,14285,0,1717640973,13063.834046889991,78.54345032999845,53477.12249136001 2024-06-06,02:29:35.000,158,11026297,14365,0,1717640974,13063.860992130001,78.55049945999781,53477.07358152001 2024-06-06,02:29:36.000,158,11026325,14125,0,1717640975,13063.840783200001,78.57869598000252,53477.143452719996 2024-06-06,02:29:37.000,158,11026256,14485,0,1717640976,13063.793629029991,78.53640119999909,53477.1364656 2024-06-06,02:29:38.000,158,11026340,13965,0,1717640977,13063.753211169991,78.52935206999973,53477.05960728 2024-06-06,02:29:39.000,158,11026337,14085,0,1717640978,13063.766683789996,78.55049945999781,53477.10153000001 2024-06-06,02:29:40.000,158,11026312,14205,0,1717640979,13063.726265929996,78.58574511000188,53477.12249136001 2024-06-06,02:29:41.000,158,11026308,14285,0,1717640980,13063.73973855,78.5998433700006,53477.04563304 2024-06-06,02:29:42.000,158,11026276,13965,0,1717640981,13063.706056999996,78.57164685000316,53477.0665944 2024-06-06,02:29:43.000,158,11026358,13885,0,1717640982,13063.706056999996,78.58574511000188,53477.05262016001 2024-06-06,02:29:44.000,158,11026333,14085,0,1717640983,13063.67237544999,78.5998433700006,53477.10851712 2024-06-06,02:29:45.000,158,11026301,14205,0,1717640984,13063.65216651999,78.57164685000316,53477.11550424 2024-06-06,02:29:46.000,158,11026341,14165,0,1717640985,13063.61174865999,78.5645977200038,53477.0665944 2024-06-06,02:29:47.000,158,11026310,14125,0,1717640986,13063.59827604,78.58574511000188,53477.031658800006 2024-06-06,02:29:48.000,158,11026290,14005,0,1717640987,13063.57806711,78.58574511000188,53477.010697440004 2024-06-06,02:29:49.000,158,11026287,13885,0,1717640988,13063.564594489995,78.62099075999868,53476.9967232 2024-06-06,02:29:50.000,158,11026271,14325,0,1717640989,13063.55112186999,78.64213815000403,53476.98274896001 2024-06-06,02:29:51.000,158,11026304,13845,0,1717640990,13063.503967699995,78.64213815000403,53476.9967232 2024-06-06,02:29:52.000,158,11026324,14045,0,1717640991,13063.51744032,78.64918728000339,53477.00371032001 2024-06-06,02:29:53.000,158,11026345,14005,0,1717640992,13063.443340909995,78.64213815000403,53476.96877472 2024-06-06,02:29:54.000,158,11026291,14045,0,1717640993,13063.443340909995,78.67738380000083,53476.98274896001 2024-06-06,02:29:55.000,158,11026314,14245,0,1717640994,13063.45681353,78.65623641000275,53477.00371032001 2024-06-06,02:29:56.000,158,11026322,14125,0,1717640995,13063.41639567,78.65623641000275,53476.96877472 2024-06-06,02:29:57.000,158,11026287,14205,0,1717640996,13063.362505189994,78.68443293000018,53476.91986488 2024-06-06,02:29:58.000,158,11026265,14325,0,1717640997,13063.37597781,78.69148205999954,53476.961787600005 2024-06-06,02:29:59.000,158,11026287,14485,0,1717640998,13063.33555995,78.70558031999826,53476.90589064001 2024-06-06,02:30:00.000,158,11026299,14565,0,1717640999,13063.322087329994,78.68443293000018,53476.93383912001 2024-06-06,02:30:01.000,158,11026284,13845,0,1717641000,13063.315351019999,78.71967858000426,53476.961787600005 2024-06-06,02:30:02.000,158,11026289,14245,0,1717641001,13063.301878399994,78.78312074999849,53476.91986488 2024-06-06,02:30:03.000,158,11026313,14205,0,1717641002,13063.281669469994,78.73377684000297,53476.975761839996 2024-06-06,02:30:04.000,158,11026328,14245,0,1717641003,13063.26819684999,78.74787510000169,53477.031658800006 2024-06-06,02:30:05.000,158,11026298,14365,0,1717641004,13063.241251609994,78.75492423000105,53476.975761839996 2024-06-06,02:30:06.000,158,11026301,14245,0,1717641005,13063.207570059989,78.76197336000041,53476.926852 2024-06-06,02:30:07.000,158,11026248,14125,0,1717641006,13063.214306369999,78.79016987999785,53476.98274896001 2024-06-06,02:30:08.000,158,11026351,14125,0,1717641007,13063.221042679994,78.76902248999977,53476.90589064001 2024-06-06,02:30:09.000,158,11026308,14165,0,1717641008,13063.180624819994,78.77607161999913,53476.90589064001 2024-06-06,02:30:10.000,158,11026352,14245,0,1717641009,13063.160415889994,78.82541553000192,53476.912877760005 2024-06-06,02:30:11.000,158,11026291,14125,0,1717641010,13063.126734339989,78.81836640000256,53476.926852 2024-06-06,02:30:12.000,158,11026296,13965,0,1717641011,13063.133470649998,78.83246466000128,53476.98973608 2024-06-06,02:30:13.000,158,11026305,13645,0,1717641012,13063.099789099993,78.81836640000256,53476.926852 2024-06-06,02:30:14.000,158,11026318,14085,0,1717641013,13063.119998029993,78.83951379000064,53476.912877760005 2024-06-06,02:30:15.000,158,11026378,14365,0,1717641014,13063.079580169993,78.83246466000128,53476.87095504 2024-06-06,02:30:16.000,158,11026316,14085,0,1717641015,13063.119998029993,78.84656292,53476.89890352 2024-06-06,02:30:17.000,158,11026279,14085,0,1717641016,13063.079580169993,78.84656292,53476.926852 2024-06-06,02:30:18.000,158,11026298,14245,0,1717641017,13063.066107549988,78.85361204999936,53476.89890352 2024-06-06,02:30:19.000,158,11026342,13965,0,1717641018,13063.059371239993,78.90295596000215,53476.87794216 2024-06-06,02:30:20.000,158,11026277,14165,0,1717641019,13063.012217069998,78.86771030999807,53476.863967920006 2024-06-06,02:30:21.000,158,11026314,14245,0,1717641020,13063.018953379993,78.89590683000279,53476.89890352 2024-06-06,02:30:22.000,158,11026270,13965,0,1717641021,13063.032425999998,78.91705422000086,53476.94082624 2024-06-06,02:30:23.000,158,11026300,13965,0,1717641022,13063.005480759988,78.90295596000215,53476.87095504 2024-06-06,02:30:24.000,158,11026298,14445,0,1717641023,13062.985271830003,78.92410335000022,53476.82903232 2024-06-06,02:30:25.000,158,11026307,14125,0,1717641024,13062.992008139998,78.93115247999958,53476.89890352 2024-06-06,02:30:26.000,158,11026311,13925,0,1717641025,13062.938117659993,78.9100050900015,53476.85698080001 2024-06-06,02:30:27.000,158,11026325,14005,0,1717641026,13062.917908729993,78.9100050900015,53476.863967920006 2024-06-06,02:30:28.000,158,11026292,14205,0,1717641027,13062.944853970002,78.9452507399983,53476.87095504 2024-06-06,02:30:29.000,158,11026308,14045,0,1717641028,13062.931381349998,78.9593490000043,53476.8220452 2024-06-06,02:30:30.000,158,11026291,14125,0,1717641029,13062.884227180002,78.91705422000086,53476.84999368 2024-06-06,02:30:31.000,158,11026303,13925,0,1717641030,13062.884227180002,78.9593490000043,53476.8919164 2024-06-06,02:30:32.000,158,11026289,13845,0,1717641031,13062.870754559997,78.98754552000173,53476.863967920006 2024-06-06,02:30:33.000,158,11026323,14165,0,1717641032,13062.843809320002,78.97344726000301,53476.85698080001 2024-06-06,02:30:34.000,158,11026284,14245,0,1717641033,13062.857281939992,78.9452507399983,53476.88492928001 2024-06-06,02:30:35.000,158,11026305,14485,0,1717641034,13062.810127769997,78.9593490000043,53476.84999368 2024-06-06,02:30:36.000,158,11026334,13965,0,1717641035,13062.816864079992,78.98049639000237,53476.89890352 2024-06-06,02:30:37.000,158,11026251,14245,0,1717641036,13062.830336699997,78.98754552000173,53476.85698080001 2024-06-06,02:30:38.000,158,11026301,14285,0,1717641037,13062.783182530002,79.00869290999981,53476.88492928001 2024-06-06,02:30:39.000,158,11026297,14205,0,1717641038,13062.749500979997,79.03688943000452,53476.82903232 2024-06-06,02:30:40.000,158,11026294,13885,0,1717641039,13062.715819429992,79.03688943000452,53476.863967920006 2024-06-06,02:30:41.000,158,11026278,14325,0,1717641040,13062.688874189997,79.02984029999789,53476.863967920006 2024-06-06,02:30:42.000,158,11026233,14245,0,1717641041,13062.709083119997,79.0580368200026,53476.863967920006 2024-06-06,02:30:43.000,158,11026328,13965,0,1717641042,13062.709083119997,79.05098769000324,53476.90589064001 2024-06-06,02:30:44.000,158,11026301,14165,0,1717641043,13062.688874189997,79.05098769000324,53476.8919164 2024-06-06,02:30:45.000,158,11026309,14005,0,1717641044,13062.709083119997,79.0580368200026,53476.912877760005 2024-06-06,02:30:46.000,158,11026299,14485,0,1717641045,13062.675401569992,79.08623334000004,53476.8919164 2024-06-06,02:30:47.000,158,11026280,14485,0,1717641046,13062.668665259996,79.05098769000324,53476.83601944001 2024-06-06,02:30:48.000,158,11026331,14325,0,1717641047,13062.628247399996,79.10033159999875,53476.843006560004 2024-06-06,02:30:49.000,158,11026301,14005,0,1717641048,13062.655192639992,79.07918421000068,53476.85698080001 2024-06-06,02:30:50.000,158,11026260,14045,0,1717641049,13062.628247399996,79.12852812000347,53476.83601944001 2024-06-06,02:30:51.000,158,11026256,14205,0,1717641050,13062.601302160001,79.07213508000132,53476.863967920006 2024-06-06,02:30:52.000,158,11026270,14245,0,1717641051,13062.5608843,79.16377377000026,53476.82903232 2024-06-06,02:30:53.000,158,11026269,14005,0,1717641052,13062.567620609996,79.13557725000283,53476.863967920006 2024-06-06,02:30:54.000,158,11026279,14085,0,1717641053,13062.594565849991,79.1567246400009,53476.87794216 2024-06-06,02:30:55.000,158,11026315,14005,0,1717641054,13062.547411679996,79.16377377000026,53476.83601944001 2024-06-06,02:30:56.000,158,11026315,14205,0,1717641055,13062.574356919991,79.16377377000026,53476.808070959996 2024-06-06,02:30:57.000,158,11026299,14245,0,1717641056,13062.54067537,79.1567246400009,53476.80108384 2024-06-06,02:30:58.000,158,11026337,14325,0,1717641057,13062.50025751,79.17787202999898,53476.81505808001 2024-06-06,02:30:59.000,158,11026335,14285,0,1717641058,13062.45310333999,79.13557725000283,53476.863967920006 2024-06-06,02:31:00.000,158,11026324,13805,0,1717641059,13062.486784889996,79.16377377000026,53476.794096720005 2024-06-06,02:31:01.000,158,11026302,14245,0,1717641060,13062.405949169995,79.14967551000154,53476.794096720005 2024-06-06,02:31:02.000,158,11026289,14085,0,1717641061,13062.45310333999,79.1567246400009,53476.78710960001 2024-06-06,02:31:03.000,158,11026306,14125,0,1717641062,13062.41942179,79.12852812000347,53476.794096720005 2024-06-06,02:31:04.000,158,11026312,14085,0,1717641063,13062.43289440999,79.17082289999962,53476.808070959996 2024-06-06,02:31:05.000,158,11026315,14125,0,1717641064,13062.37900393,79.1567246400009,53476.73819976001 2024-06-06,02:31:06.000,158,11026281,13885,0,1717641065,13062.365531309995,79.19901942000433,53476.78710960001 2024-06-06,02:31:07.000,158,11026323,14045,0,1717641066,13062.358795,79.20606855000369,53476.75916112 2024-06-06,02:31:08.000,158,11026316,14445,0,1717641067,13062.37226761999,79.17787202999898,53476.78012248 2024-06-06,02:31:09.000,158,11026326,14645,0,1717641068,13062.31837714,79.20606855000369,53476.73121264 2024-06-06,02:31:10.000,158,11026315,14445,0,1717641069,13062.304904519995,79.17082289999962,53476.794096720005 2024-06-06,02:31:11.000,158,11026325,14325,0,1717641070,13062.27795928,79.17787202999898,53476.76614824001 2024-06-06,02:31:12.000,158,11026281,13965,0,1717641071,13062.25775035,79.20606855000369,53476.794096720005 2024-06-06,02:31:13.000,158,11026331,14445,0,1717641072,13062.264486659995,79.1919702899977,53476.80108384 2024-06-06,02:31:14.000,158,11026317,14165,0,1717641073,13062.244277729995,79.22016681000241,53476.808070959996 2024-06-06,02:31:15.000,158,11026237,14405,0,1717641074,13062.224068799995,79.22721594000177,53476.83601944001 2024-06-06,02:31:16.000,158,11026317,13925,0,1717641075,13062.163442009994,79.24131420000049,53476.84999368 2024-06-06,02:31:17.000,158,11026327,14045,0,1717641076,13062.19038724999,79.2554124599992,53476.87794216 2024-06-06,02:31:18.000,158,11026335,13925,0,1717641077,13062.17017831999,79.2554124599992,53476.808070959996 2024-06-06,02:31:19.000,158,11026326,14325,0,1717641078,13062.23754142,79.28360898000392,53476.72422552 2024-06-06,02:31:20.000,158,11026340,14045,0,1717641079,13062.23754142,79.27655985000456,53476.73819976001 2024-06-06,02:31:21.000,158,11026369,14205,0,1717641080,13062.19038724999,79.27655985000456,53476.752174 2024-06-06,02:31:22.000,158,11026267,14085,0,1717641081,13062.163442009994,79.29065811000328,53476.78012248 2024-06-06,02:31:23.000,158,11026286,14245,0,1717641082,13062.143233079994,79.28360898000392,53476.71025128 2024-06-06,02:31:24.000,158,11026326,13845,0,1717641083,13062.19712356,79.26951071999792,53476.65435432 2024-06-06,02:31:25.000,158,11026296,14325,0,1717641084,13062.21059617999,79.24836332999985,53476.65435432 2024-06-06,02:31:26.000,158,11026264,13885,0,1717641085,13062.17691463,79.26246158999857,53476.6823028 2024-06-06,02:31:27.000,158,11026311,14405,0,1717641086,13062.183650939995,79.34000201999879,53476.63339296 2024-06-06,02:31:28.000,158,11026323,14365,0,1717641087,13062.203859869995,79.32590376000007,53476.68928992001 2024-06-06,02:31:29.000,158,11026337,13925,0,1717641088,13062.19712356,79.304756370002,53476.66134144 2024-06-06,02:31:30.000,158,11026287,13725,0,1717641089,13062.19038724999,79.31885463000071,53476.66832856001 2024-06-06,02:31:31.000,158,11026291,14205,0,1717641090,13062.19712356,79.35410028000479,53476.61941872001 2024-06-06,02:31:32.000,158,11026327,13725,0,1717641091,13062.203859869995,79.33295288999943,53476.71025128 2024-06-06,02:31:33.000,158,11026305,14245,0,1717641092,13062.21733249,79.34000201999879,53476.71025128 2024-06-06,02:31:34.000,158,11026320,14205,0,1717641093,13062.224068799995,79.3681985400035,53476.68928992001 2024-06-06,02:31:35.000,158,11026362,14245,0,1717641094,13062.224068799995,79.36114941000415,53476.68928992001 2024-06-06,02:31:36.000,158,11026307,13925,0,1717641095,13062.21059617999,79.37524767000286,53476.68928992001 2024-06-06,02:31:37.000,158,11026286,14285,0,1717641096,13062.21733249,79.38229680000222,53476.73121264 2024-06-06,02:31:38.000,158,11026310,14005,0,1717641097,13062.224068799995,79.37524767000286,53476.75916112 2024-06-06,02:31:39.000,158,11026242,14325,0,1717641098,13062.224068799995,79.38229680000222,53476.675315680004 2024-06-06,02:31:40.000,158,11026304,13925,0,1717641099,13062.19712356,79.4034441900003,53476.72422552 2024-06-06,02:32:01.000,158,11026267,14165,0,1717641120,13062.264486659995,79.47393549000117,53476.75916112 2024-06-06,02:32:02.000,158,11026306,13845,0,1717641121,13062.264486659995,79.48803374999989,53476.70326416 2024-06-06,02:32:03.000,158,11026293,14165,0,1717641122,13062.27122296999,79.48098462000053,53476.78710960001 2024-06-06,02:32:04.000,158,11026354,14085,0,1717641123,13062.244277729995,79.5162302700046,53476.78012248 2024-06-06,02:32:05.000,158,11026328,14445,0,1717641124,13062.21059617999,79.49508287999925,53476.77313536 2024-06-06,02:32:06.000,158,11026363,14285,0,1717641125,13062.23754142,79.50918113999796,53476.745186880005 2024-06-06,02:32:07.000,158,11026336,13965,0,1717641126,13062.25101403999,79.53737766000268,53476.752174 2024-06-06,02:32:08.000,158,11026350,14205,0,1717641127,13062.25101403999,79.48098462000053,53476.794096720005 2024-06-06,02:32:09.000,158,11026298,14405,0,1717641128,13062.244277729995,79.5021320099986,53476.77313536 2024-06-06,02:32:10.000,158,11026370,14285,0,1717641129,13062.25775035,79.50918113999796,53476.78012248 2024-06-06,02:32:11.000,158,11026254,14405,0,1717641130,13062.264486659995,79.48098462000053,53476.73121264 2024-06-06,02:32:12.000,158,11026266,14285,0,1717641131,13062.29143189999,79.5021320099986,53476.73819976001 2024-06-06,02:32:13.000,158,11026292,13925,0,1717641132,13062.31164082999,79.52327940000396,53476.71723840001 2024-06-06,02:32:14.000,158,11026281,14445,0,1717641133,13062.29816821,79.52327940000396,53476.72422552 2024-06-06,02:32:15.000,158,11026329,13925,0,1717641134,13062.27122296999,79.52327940000396,53476.72422552 2024-06-06,02:32:16.000,158,11026326,13925,0,1717641135,13062.21733249,79.50918113999796,53476.83601944001 2024-06-06,02:32:17.000,158,11026317,14325,0,1717641136,13062.23080510999,79.48098462000053,53476.80108384 2024-06-06,02:32:18.000,158,11026310,14325,0,1717641137,13062.25101403999,79.48803374999989,53476.76614824001 2024-06-06,02:32:19.000,158,11026307,14045,0,1717641138,13062.23754142,79.48098462000053,53476.73121264 2024-06-06,02:32:20.000,158,11026313,13965,0,1717641139,13062.264486659995,79.54442679000203,53476.71723840001 2024-06-06,02:32:21.000,158,11026326,14165,0,1717641140,13062.264486659995,79.5162302700046,53476.71723840001 2024-06-06,02:32:22.000,158,11026344,14285,0,1717641141,13062.284695589995,79.5162302700046,53476.745186880005 2024-06-06,02:32:23.000,158,11026316,14205,0,1717641142,13062.325113449995,79.5162302700046,53476.73121264 2024-06-06,02:32:24.000,158,11026282,14605,0,1717641143,13062.31164082999,79.50918113999796,53476.70326416 2024-06-06,02:32:25.000,158,11026297,14525,0,1717641144,13062.358795,79.5162302700046,53476.71025128 2024-06-06,02:32:26.000,158,11026319,14045,0,1717641145,13062.33858607,79.48803374999989,53476.626405840005 2024-06-06,02:32:27.000,158,11026275,14085,0,1717641146,13062.284695589995,79.47393549000117,53476.745186880005 2024-06-06,02:32:28.000,158,11026306,14245,0,1717641147,13062.29816821,79.48098462000053,53476.77313536 2024-06-06,02:32:29.000,158,11026286,14045,0,1717641148,13062.284695589995,79.47393549000117,53476.794096720005 2024-06-06,02:32:30.000,158,11026268,14085,0,1717641149,13062.33184975999,79.44573897000373,53476.794096720005 2024-06-06,02:32:31.000,158,11026334,13925,0,1717641150,13062.325113449995,79.43868984000437,53476.808070959996 2024-06-06,02:32:32.000,158,11026352,13885,0,1717641151,13062.325113449995,79.47393549000117,53476.863967920006 2024-06-06,02:32:33.000,158,11026286,13925,0,1717641152,13062.31164082999,79.48098462000053,53476.83601944001 2024-06-06,02:32:34.000,158,11026285,13565,0,1717641153,13062.25775035,79.45278810000309,53476.83601944001 2024-06-06,02:32:35.000,158,11026341,13845,0,1717641154,13062.29143189999,79.49508287999925,53476.82903232 2024-06-06,02:32:36.000,158,11026308,13965,0,1717641155,13062.27122296999,79.48098462000053,53476.863967920006 2024-06-06,02:32:37.000,158,11026342,14165,0,1717641156,13062.25775035,79.49508287999925,53476.94082624 2024-06-06,02:32:38.000,158,11026323,13965,0,1717641157,13062.25101403999,79.5162302700046,53476.87095504 2024-06-06,02:32:39.000,158,11026312,14325,0,1717641158,13062.29816821,79.50918113999796,53476.863967920006 2024-06-06,02:32:40.000,158,11026262,14485,0,1717641159,13062.27122296999,79.5162302700046,53476.863967920006 2024-06-06,02:32:41.000,158,11026323,13725,0,1717641160,13062.27122296999,79.53032853000332,53476.87095504 2024-06-06,02:32:42.000,158,11026295,14525,0,1717641161,13062.27795928,79.5162302700046,53476.87794216 2024-06-06,02:32:43.000,158,11026251,14125,0,1717641162,13062.244277729995,79.52327940000396,53476.84999368 2024-06-06,02:32:44.000,158,11026265,13845,0,1717641163,13062.264486659995,79.53032853000332,53476.87794216 2024-06-06,02:32:45.000,158,11026262,14285,0,1717641164,13062.25101403999,79.49508287999925,53476.87794216 2024-06-06,02:32:46.000,158,11026273,13725,0,1717641165,13062.23080510999,79.47393549000117,53476.89890352 2024-06-06,02:32:47.000,158,11026343,14005,0,1717641166,13062.183650939995,79.49508287999925,53476.8919164 2024-06-06,02:32:48.000,158,11026289,13925,0,1717641167,13062.19038724999,79.53737766000268,53476.87095504 2024-06-06,02:32:49.000,158,11026320,13925,0,1717641168,13062.17691463,79.5162302700046,53476.8220452 2024-06-06,02:32:50.000,158,11026248,13845,0,1717641169,13062.19038724999,79.50918113999796,53476.85698080001 2024-06-06,02:32:51.000,158,11026287,13805,0,1717641170,13062.13649677,79.50918113999796,53476.82903232 2024-06-06,02:32:52.000,158,11026253,13685,0,1717641171,13062.163442009994,79.5162302700046,53476.82903232 2024-06-06,02:32:53.000,158,11026263,14085,0,1717641172,13062.143233079994,79.54442679000203,53476.78012248 2024-06-06,02:32:54.000,158,11026245,13885,0,1717641173,13062.123024149994,79.54442679000203,53476.808070959996 2024-06-06,02:32:55.000,158,11026262,13645,0,1717641174,13062.123024149994,79.5162302700046,53476.80108384 2024-06-06,02:32:56.000,158,11026320,13965,0,1717641175,13062.123024149994,79.53032853000332,53476.794096720005 2024-06-06,02:32:57.000,158,11026298,13965,0,1717641176,13062.11628784,79.50918113999796,53476.81505808001 2024-06-06,02:32:58.000,158,11026315,14205,0,1717641177,13062.123024149994,79.55852505000075,53476.82903232 2024-06-06,02:32:59.000,158,11026315,14045,0,1717641178,13062.102815219994,79.54442679000203,53476.77313536 2024-06-06,02:33:00.000,158,11026246,13805,0,1717641179,13062.06913366999,79.5162302700046,53476.8220452 2024-06-06,02:33:21.000,158,11026269,13885,0,1717641200,13061.954616399998,79.68540939000377,53476.752174 2024-06-06,02:33:22.000,158,11026281,14325,0,1717641201,13062.001770569994,79.64311461000034,53476.808070959996 2024-06-06,02:33:23.000,158,11026276,14085,0,1717641202,13061.947880089989,79.73475329999928,53476.752174 2024-06-06,02:33:24.000,158,11026292,13925,0,1717641203,13061.961352709994,79.70655678000185,53476.752174 2024-06-06,02:33:25.000,158,11026286,13805,0,1717641204,13061.974825329999,79.72065504000057,53476.76614824001 2024-06-06,02:33:26.000,158,11026281,13765,0,1717641205,13061.968089019989,79.70655678000185,53476.75916112 2024-06-06,02:33:27.000,158,11026288,13925,0,1717641206,13061.961352709994,79.72065504000057,53476.73819976001 2024-06-06,02:33:28.000,158,11026266,14125,0,1717641207,13061.981561639994,79.73475329999928,53476.68928992001 2024-06-06,02:33:29.000,158,11026267,14005,0,1717641208,13061.981561639994,79.73475329999928,53476.745186880005 2024-06-06,02:33:30.000,158,11026217,14405,0,1717641209,13061.954616399998,79.762949820004,53476.745186880005 2024-06-06,02:33:31.000,158,11026291,14085,0,1717641210,13061.974825329999,79.70655678000185,53476.72422552 2024-06-06,02:33:32.000,158,11026309,14085,0,1717641211,13061.954616399998,79.72770416999992,53476.71025128 2024-06-06,02:33:33.000,158,11026276,14405,0,1717641212,13061.968089019989,79.72770416999992,53476.71723840001 2024-06-06,02:33:34.000,158,11026267,14125,0,1717641213,13061.961352709994,79.70655678000185,53476.73819976001 2024-06-06,02:33:35.000,158,11026268,14005,0,1717641214,13061.927671159989,79.69245852000313,53476.66832856001 2024-06-06,02:33:36.000,158,11026278,14245,0,1717641215,13061.974825329999,79.73475329999928,53476.71025128 2024-06-06,02:33:37.000,158,11026309,13805,0,1717641216,13061.974825329999,79.69950765000249,53476.6823028 2024-06-06,02:33:38.000,158,11026294,14165,0,1717641217,13061.974825329999,79.72065504000057,53476.745186880005 2024-06-06,02:33:39.000,158,11026318,14285,0,1717641218,13061.968089019989,79.69950765000249,53476.6823028 2024-06-06,02:33:40.000,158,11026299,13845,0,1717641219,13061.947880089989,79.74180242999864,53476.675315680004 2024-06-06,02:33:41.000,158,11026302,14125,0,1717641220,13061.941143779994,79.72065504000057,53476.60544448 2024-06-06,02:33:42.000,158,11026347,13925,0,1717641221,13061.907462229989,79.73475329999928,53476.63339296 2024-06-06,02:33:43.000,158,11026277,14525,0,1717641222,13061.927671159989,79.74180242999864,53476.66134144 2024-06-06,02:33:44.000,158,11026275,14045,0,1717641223,13061.934407469998,79.75590069000464,53476.72422552 2024-06-06,02:33:45.000,158,11026265,14205,0,1717641224,13061.920934849994,79.73475329999928,53476.68928992001 2024-06-06,02:33:46.000,158,11026298,14005,0,1717641225,13061.941143779994,79.78409721000207,53476.64736720001 2024-06-06,02:33:47.000,158,11026326,14205,0,1717641226,13061.954616399998,79.78409721000207,53476.6124316 2024-06-06,02:33:48.000,158,11026276,14085,0,1717641227,13061.954616399998,79.77704808000271,53476.66832856001 2024-06-06,02:33:49.000,158,11026244,14485,0,1717641228,13061.968089019989,79.79114634000143,53476.6823028 2024-06-06,02:33:50.000,158,11026318,14165,0,1717641229,13061.961352709994,79.78409721000207,53476.71723840001 2024-06-06,02:33:51.000,158,11026280,14085,0,1717641230,13061.961352709994,79.79114634000143,53476.640380079996 2024-06-06,02:33:52.000,158,11026288,14005,0,1717641231,13061.927671159989,79.81229372999951,53476.6823028 2024-06-06,02:33:53.000,158,11026273,13885,0,1717641232,13061.974825329999,79.80524460000015,53476.66832856001 2024-06-06,02:33:54.000,158,11026320,14405,0,1717641233,13061.988297949989,79.81934285999887,53476.6823028 2024-06-06,02:33:55.000,158,11026297,14045,0,1717641234,13061.968089019989,79.84049025000422,53476.675315680004 2024-06-06,02:33:56.000,158,11026305,14205,0,1717641235,13061.954616399998,79.82639198999823,53476.70326416 2024-06-06,02:33:57.000,158,11026355,14205,0,1717641236,13061.968089019989,79.87573590000102,53476.65435432 2024-06-06,02:33:58.000,158,11026287,14045,0,1717641237,13061.947880089989,79.8616376400023,53476.696277040006 2024-06-06,02:33:59.000,158,11026282,14085,0,1717641238,13061.988297949989,79.85458851000294,53476.626405840005 2024-06-06,02:34:00.000,158,11026311,14325,0,1717641239,13061.968089019989,79.88983415999974,53476.675315680004 2024-06-06,02:34:01.000,158,11026293,14045,0,1717641240,13061.920934849994,79.88983415999974,53476.63339296 2024-06-06,02:34:02.000,158,11026291,14045,0,1717641241,13061.941143779994,79.88983415999974,53476.6823028 2024-06-06,02:34:03.000,158,11026257,14045,0,1717641242,13061.927671159989,79.92507981000381,53476.66134144 2024-06-06,02:34:04.000,158,11026312,13965,0,1717641243,13061.961352709994,79.91098154999781,53476.6823028 2024-06-06,02:34:05.000,158,11026275,13845,0,1717641244,13061.974825329999,79.90393241999845,53476.70326416 2024-06-06,02:34:06.000,158,11026325,13925,0,1717641245,13061.974825329999,79.8968832899991,53476.696277040006 2024-06-06,02:34:07.000,158,11026243,14245,0,1717641246,13061.954616399998,79.91803068000445,53476.73819976001 2024-06-06,02:34:08.000,158,11026280,14245,0,1717641247,13061.934407469998,79.91098154999781,53476.70326416 2024-06-06,02:34:09.000,158,11026294,14285,0,1717641248,13061.981561639994,79.94622720000189,53476.66134144 2024-06-06,02:34:10.000,158,11026294,14085,0,1717641249,13061.961352709994,79.90393241999845,53476.65435432 2024-06-06,02:34:11.000,158,11026307,14205,0,1717641250,13061.961352709994,79.93212894000317,53476.61941872001 2024-06-06,02:34:12.000,158,11026272,14205,0,1717641251,13061.988297949989,79.93212894000317,53476.675315680004 2024-06-06,02:34:13.000,158,11026287,13885,0,1717641252,13062.008506879989,79.91098154999781,53476.66832856001 2024-06-06,02:34:14.000,158,11026308,14125,0,1717641253,13062.021979499994,79.93917807000253,53476.70326416 2024-06-06,02:34:15.000,158,11026309,13885,0,1717641254,13062.008506879989,79.93917807000253,53476.71025128 2024-06-06,02:34:16.000,158,11026286,13885,0,1717641255,13062.035452119999,79.93212894000317,53476.70326416 2024-06-06,02:34:17.000,158,11026265,14125,0,1717641256,13062.04892473999,79.88278503000038,53476.6124316 2024-06-06,02:34:18.000,158,11026286,14005,0,1717641257,13062.042188429994,79.8968832899991,53476.55653464 2024-06-06,02:34:19.000,158,11026242,14405,0,1717641258,13061.954616399998,79.90393241999845,53476.68928992001 2024-06-06,02:34:20.000,158,11026245,14165,0,1717641259,13061.968089019989,79.90393241999845,53476.696277040006 2024-06-06,02:34:21.000,158,11026313,14045,0,1717641260,13061.920934849994,79.88278503000038,53476.745186880005 2024-06-06,02:34:22.000,158,11026296,14245,0,1717641261,13061.927671159989,79.90393241999845,53476.70326416 2024-06-06,02:34:23.000,158,11026312,14125,0,1717641262,13061.961352709994,79.8968832899991,53476.752174 2024-06-06,02:34:24.000,158,11026289,14125,0,1717641263,13061.995034259999,79.90393241999845,53476.794096720005 2024-06-06,02:34:25.000,158,11026300,14445,0,1717641264,13062.021979499994,79.8968832899991,53476.70326416 2024-06-06,02:34:26.000,158,11026266,13965,0,1717641265,13062.028715809989,79.90393241999845,53476.752174 2024-06-06,02:34:27.000,158,11026274,13805,0,1717641266,13062.008506879989,79.91098154999781,53476.75916112 2024-06-06,02:34:28.000,158,11026323,13965,0,1717641267,13062.008506879989,79.88983415999974,53476.745186880005 2024-06-06,02:34:29.000,158,11026296,13965,0,1717641268,13062.028715809989,79.85458851000294,53476.745186880005 2024-06-06,02:34:30.000,158,11026297,14045,0,1717641269,13061.995034259999,79.88278503000038,53476.72422552 2024-06-06,02:34:31.000,158,11026265,14365,0,1717641270,13062.001770569994,79.91098154999781,53476.80108384 2024-06-06,02:34:32.000,158,11026278,14165,0,1717641271,13061.988297949989,79.90393241999845,53476.77313536 2024-06-06,02:34:33.000,158,11026307,14285,0,1717641272,13062.04892473999,79.91803068000445,53476.75916112 2024-06-06,02:34:34.000,158,11026293,14245,0,1717641273,13062.062397359994,79.91803068000445,53476.75916112 2024-06-06,02:34:35.000,158,11026291,13925,0,1717641274,13062.028715809989,79.91098154999781,53476.77313536 2024-06-06,02:34:36.000,158,11026277,14045,0,1717641275,13062.021979499994,79.8968832899991,53476.73819976001 2024-06-06,02:34:37.000,158,11026319,14445,0,1717641276,13062.055661049999,79.91098154999781,53476.73819976001 2024-06-06,02:34:38.000,158,11026336,13925,0,1717641277,13062.062397359994,79.91098154999781,53476.752174 2024-06-06,02:34:39.000,158,11026246,13885,0,1717641278,13062.062397359994,79.91803068000445,53476.72422552 2024-06-06,02:34:40.000,158,11026187,14245,0,1717641279,13062.075869979999,79.93212894000317,53476.71723840001 2024-06-06,02:34:41.000,158,11026292,14165,0,1717641280,13062.062397359994,79.88983415999974,53476.6823028 2024-06-06,02:34:42.000,158,11026254,14165,0,1717641281,13062.11628784,79.92507981000381,53476.696277040006 2024-06-06,02:34:43.000,158,11026281,14205,0,1717641282,13062.096078909999,79.88983415999974,53476.70326416 2024-06-06,02:34:44.000,158,11026275,14565,0,1717641283,13062.11628784,79.91098154999781,53476.71723840001 2024-06-06,02:34:45.000,158,11026311,14085,0,1717641284,13062.12976045999,79.90393241999845,53476.72422552 2024-06-06,02:34:46.000,158,11026265,14405,0,1717641285,13062.1567057,79.88278503000038,53476.77313536 2024-06-06,02:34:47.000,158,11026245,13645,0,1717641286,13062.12976045999,79.88983415999974,53476.73819976001 2024-06-06,02:34:48.000,158,11026275,14005,0,1717641287,13062.143233079994,79.8968832899991,53476.745186880005 2024-06-06,02:34:49.000,158,11026320,13885,0,1717641288,13062.163442009994,79.90393241999845,53476.843006560004 2024-06-06,02:34:50.000,158,11026260,14245,0,1717641289,13062.183650939995,79.91803068000445,53476.82903232 2024-06-06,02:34:51.000,158,11026242,14085,0,1717641290,13062.19712356,79.91098154999781,53476.83601944001 2024-06-06,02:34:52.000,158,11026293,13965,0,1717641291,13062.17017831999,79.91098154999781,53476.77313536 2024-06-06,02:34:53.000,158,11026290,14045,0,1717641292,13062.19038724999,79.91803068000445,53476.73819976001 2024-06-06,02:34:54.000,158,11026279,14085,0,1717641293,13062.19038724999,79.91803068000445,53476.80108384 2024-06-06,02:34:55.000,158,11026243,14045,0,1717641294,13062.203859869995,79.93917807000253,53476.75916112 2024-06-06,02:34:56.000,158,11026333,14085,0,1717641295,13062.19038724999,79.91098154999781,53476.76614824001 2024-06-06,02:34:57.000,158,11026293,14045,0,1717641296,13062.183650939995,79.90393241999845,53476.84999368 2024-06-06,02:34:58.000,158,11026287,14245,0,1717641297,13062.163442009994,79.92507981000381,53476.84999368 2024-06-06,02:34:59.000,158,11026331,14085,0,1717641298,13062.17017831999,79.88983415999974,53476.8220452 2024-06-06,02:35:00.000,158,11026284,14205,0,1717641299,13062.19712356,79.92507981000381,53476.85698080001 2024-06-06,02:35:01.000,158,11026261,13925,0,1717641300,13062.14996938999,79.90393241999845,53476.808070959996 2024-06-06,02:35:02.000,158,11026288,14285,0,1717641301,13062.123024149994,79.91098154999781,53476.78710960001 2024-06-06,02:35:03.000,158,11026281,14085,0,1717641302,13062.123024149994,79.88278503000038,53476.81505808001 2024-06-06,02:35:04.000,158,11026282,14085,0,1717641303,13062.082606289994,79.87573590000102,53476.82903232 2024-06-06,02:35:05.000,158,11026319,14045,0,1717641304,13062.102815219994,79.90393241999845,53476.8919164 2024-06-06,02:35:06.000,158,11026280,14325,0,1717641305,13062.096078909999,79.85458851000294,53476.83601944001 2024-06-06,02:35:07.000,158,11026257,14165,0,1717641306,13062.062397359994,79.8616376400023,53476.84999368 2024-06-06,02:35:08.000,158,11026265,14005,0,1717641307,13062.11628784,79.87573590000102,53476.81505808001 2024-06-06,02:35:09.000,158,11026279,14005,0,1717641308,13062.096078909999,79.88278503000038,53476.8220452 2024-06-06,02:35:10.000,158,11026310,14405,0,1717641309,13062.096078909999,79.88278503000038,53476.81505808001 2024-06-06,02:35:11.000,158,11026298,14205,0,1717641310,13062.06913366999,79.8616376400023,53476.83601944001 2024-06-06,02:35:12.000,158,11026251,14005,0,1717641311,13062.06913366999,79.87573590000102,53476.82903232 2024-06-06,02:35:13.000,158,11026323,14045,0,1717641312,13062.075869979999,79.8968832899991,53476.8220452 2024-06-06,02:35:14.000,158,11026312,14085,0,1717641313,13062.062397359994,79.84049025000422,53476.85698080001 2024-06-06,02:35:15.000,158,11026321,14245,0,1717641314,13062.06913366999,79.87573590000102,53476.87095504 2024-06-06,02:35:16.000,158,11026285,14245,0,1717641315,13062.062397359994,79.85458851000294,53476.88492928001 2024-06-06,02:35:17.000,158,11026287,13645,0,1717641316,13062.028715809989,79.84753938000358,53476.84999368 2024-06-06,02:35:18.000,158,11026327,14125,0,1717641317,13062.035452119999,79.8616376400023,53476.843006560004 2024-06-06,02:35:19.000,158,11026287,14205,0,1717641318,13062.001770569994,79.87573590000102,53476.843006560004 2024-06-06,02:35:20.000,158,11026286,14245,0,1717641319,13061.988297949989,79.8616376400023,53476.83601944001 2024-06-06,02:35:21.000,158,11026265,13925,0,1717641320,13061.900725919993,79.88278503000038,53476.81505808001 2024-06-06,02:35:22.000,158,11026290,13725,0,1717641321,13061.934407469998,79.87573590000102,53476.85698080001 2024-06-06,02:35:23.000,158,11026313,14445,0,1717641322,13061.927671159989,79.8616376400023,53476.87095504 2024-06-06,02:35:24.000,158,11026285,14325,0,1717641323,13061.907462229989,79.83344112000486,53476.88492928001 2024-06-06,02:35:25.000,158,11026318,14125,0,1717641324,13061.900725919993,79.85458851000294,53476.88492928001 2024-06-06,02:35:26.000,158,11026295,14205,0,1717641325,13061.867044369988,79.82639198999823,53476.843006560004 2024-06-06,02:35:27.000,158,11026262,14165,0,1717641326,13061.880516989993,79.81934285999887,53476.87794216 2024-06-06,02:35:28.000,158,11026299,13925,0,1717641327,13061.819890199993,79.83344112000486,53476.843006560004 2024-06-06,02:35:29.000,158,11026288,14045,0,1717641328,13061.833362819998,79.83344112000486,53476.808070959996 2024-06-06,02:35:30.000,158,11026260,14005,0,1717641329,13061.840099129993,79.83344112000486,53476.808070959996 2024-06-06,02:35:31.000,158,11026291,14165,0,1717641330,13061.833362819998,79.85458851000294,53476.808070959996 2024-06-06,02:35:32.000,158,11026226,13725,0,1717641331,13061.813153889998,79.83344112000486,53476.794096720005 2024-06-06,02:35:33.000,158,11026339,13805,0,1717641332,13061.806417579988,79.86868677000166,53476.75916112 2024-06-06,02:35:34.000,158,11026323,14125,0,1717641333,13061.853571749998,79.88278503000038,53476.808070959996 2024-06-06,02:35:35.000,158,11026288,14165,0,1717641334,13061.853571749998,79.83344112000486,53476.87794216 2024-06-06,02:35:36.000,158,11026314,14325,0,1717641335,13061.819890199993,79.85458851000294,53476.83601944001 2024-06-06,02:35:37.000,158,11026264,14085,0,1717641336,13061.799681269993,79.85458851000294,53476.808070959996 2024-06-06,02:35:38.000,158,11026302,14525,0,1717641337,13061.792944959998,79.82639198999823,53476.81505808001 2024-06-06,02:35:39.000,158,11026351,13725,0,1717641338,13061.745790790003,79.85458851000294,53476.80108384 2024-06-06,02:35:40.000,158,11026337,13885,0,1717641339,13061.752527099998,79.84753938000358,53476.81505808001 2024-06-06,02:35:41.000,158,11026290,14045,0,1717641340,13061.732318169998,79.83344112000486,53476.843006560004 2024-06-06,02:35:42.000,158,11026270,14125,0,1717641341,13061.739054479993,79.81229372999951,53476.87794216 2024-06-06,02:35:43.000,158,11026244,14005,0,1717641342,13061.745790790003,79.83344112000486,53476.863967920006 2024-06-06,02:35:44.000,158,11026317,14045,0,1717641343,13061.725581860002,79.82639198999823,53476.84999368 2024-06-06,02:35:45.000,158,11026314,14325,0,1717641344,13061.739054479993,79.85458851000294,53476.87794216 2024-06-06,02:35:46.000,158,11026300,13965,0,1717641345,13061.698636619993,79.83344112000486,53476.84999368 2024-06-06,02:35:47.000,158,11026291,14005,0,1717641346,13061.685164000002,79.84049025000422,53476.84999368 2024-06-06,02:35:48.000,158,11026311,14085,0,1717641347,13061.658218759992,79.80524460000015,53476.8220452 2024-06-06,02:35:49.000,158,11026285,14205,0,1717641348,13061.644746140002,79.81229372999951,53476.81505808001 2024-06-06,02:35:50.000,158,11026308,14165,0,1717641349,13061.611064589997,79.81229372999951,53476.81505808001 2024-06-06,02:35:51.000,158,11026286,13885,0,1717641350,13061.624537210002,79.78409721000207,53476.8220452 2024-06-06,02:35:52.000,158,11026281,13725,0,1717641351,13061.604328280002,79.80524460000015,53476.87794216 2024-06-06,02:35:53.000,158,11026298,13885,0,1717641352,13061.617800899992,79.79114634000143,53476.85698080001 2024-06-06,02:35:54.000,158,11026280,14245,0,1717641353,13061.577383039992,79.82639198999823,53476.83601944001 2024-06-06,02:35:55.000,158,11026325,14125,0,1717641354,13061.570646729997,79.77704808000271,53476.81505808001 2024-06-06,02:35:56.000,158,11026303,13885,0,1717641355,13061.536965179992,79.80524460000015,53476.808070959996 2024-06-06,02:35:57.000,158,11026290,14405,0,1717641356,13061.523492560002,79.77704808000271,53476.80108384 2024-06-06,02:35:58.000,158,11026335,14285,0,1717641357,13061.516756249992,79.76999895000336,53476.794096720005 2024-06-06,02:35:59.000,158,11026293,13925,0,1717641358,13061.483074700001,79.762949820004,53476.76614824001 2024-06-06,02:36:00.000,158,11026343,14005,0,1717641359,13061.489811009997,79.762949820004,53476.84999368 2024-06-06,02:36:01.000,158,11026298,14405,0,1717641360,13061.435920529992,79.77704808000271,53476.83601944001 2024-06-06,02:36:02.000,158,11026242,13965,0,1717641361,13061.408975289996,79.77704808000271,53476.83601944001 2024-06-06,02:36:03.000,158,11026286,14205,0,1717641362,13061.449393149996,79.81934285999887,53476.843006560004 2024-06-06,02:36:04.000,158,11026304,13885,0,1717641363,13061.429184219996,79.76999895000336,53476.863967920006 2024-06-06,02:36:05.000,158,11026318,14005,0,1717641364,13061.422447910001,79.77704808000271,53476.82903232 2024-06-06,02:36:06.000,158,11026294,14125,0,1717641365,13061.382030050001,79.78409721000207,53476.80108384 2024-06-06,02:36:07.000,158,11026267,13965,0,1717641366,13061.361821120001,79.78409721000207,53476.843006560004 2024-06-06,02:36:08.000,158,11026301,14205,0,1717641367,13061.395502669991,79.762949820004,53476.78710960001 2024-06-06,02:36:09.000,158,11026247,13965,0,1717641368,13061.355084809991,79.72770416999992,53476.78710960001 2024-06-06,02:36:10.000,158,11026351,13805,0,1717641369,13061.294458019991,79.74180242999864,53476.78710960001 2024-06-06,02:36:11.000,158,11026281,13685,0,1717641370,13061.348348499996,79.74180242999864,53476.808070959996 2024-06-06,02:36:12.000,158,11026271,13805,0,1717641371,13061.32140326,79.73475329999928,53476.8220452 2024-06-06,02:36:13.000,158,11026258,14565,0,1717641372,13061.294458019991,79.72065504000057,53476.808070959996 2024-06-06,02:36:14.000,158,11026286,14205,0,1717641373,13061.294458019991,79.74180242999864,53476.78710960001 2024-06-06,02:36:15.000,158,11026346,14005,0,1717641374,13061.314666949991,79.76999895000336,53476.745186880005 2024-06-06,02:36:16.000,158,11026289,13725,0,1717641375,13061.334875879991,79.74180242999864,53476.73121264 2024-06-06,02:36:17.000,158,11026239,14125,0,1717641376,13061.328139569996,79.77704808000271,53476.80108384 2024-06-06,02:36:18.000,158,11026296,14165,0,1717641377,13061.314666949991,79.75590069000464,53476.71723840001 2024-06-06,02:36:19.000,158,11026269,14565,0,1717641378,13061.287721709996,79.762949820004,53476.73121264 2024-06-06,02:36:20.000,158,11026286,13885,0,1717641379,13061.287721709996,79.75590069000464,53476.78710960001 2024-06-06,02:36:21.000,158,11026318,14245,0,1717641380,13061.23383122999,79.75590069000464,53476.71025128 2024-06-06,02:36:22.000,158,11026289,13925,0,1717641381,13061.22035861,79.76999895000336,53476.745186880005 2024-06-06,02:36:23.000,158,11026249,13725,0,1717641382,13061.22035861,79.75590069000464,53476.73819976001 2024-06-06,02:36:24.000,158,11026312,13925,0,1717641383,13061.206885989995,79.79819547000079,53476.71723840001 2024-06-06,02:36:25.000,158,11026312,14045,0,1717641384,13061.24056754,79.76999895000336,53476.73121264 2024-06-06,02:36:26.000,158,11026304,14285,0,1717641385,13061.24056754,79.78409721000207,53476.73121264 2024-06-06,02:36:27.000,158,11026271,14165,0,1717641386,13061.206885989995,79.76999895000336,53476.71723840001 2024-06-06,02:36:28.000,158,11026324,13925,0,1717641387,13061.19341336999,79.80524460000015,53476.745186880005 2024-06-06,02:36:29.000,158,11026283,14005,0,1717641388,13061.17320443999,79.82639198999823,53476.6823028 2024-06-06,02:36:30.000,158,11026258,13885,0,1717641389,13061.15299550999,79.81934285999887,53476.66134144 2024-06-06,02:36:31.000,158,11026298,13925,0,1717641390,13061.11257764999,79.79819547000079,53476.65435432 2024-06-06,02:36:32.000,158,11026317,14405,0,1717641391,13061.11257764999,79.82639198999823,53476.71723840001 2024-06-06,02:36:33.000,158,11026285,14245,0,1717641392,13061.11257764999,79.81229372999951,53476.68928992001 2024-06-06,02:36:34.000,158,11026320,14245,0,1717641393,13061.085632409995,79.84049025000422,53476.71723840001 2024-06-06,02:36:35.000,158,11026363,14085,0,1717641394,13061.09236871999,79.84753938000358,53476.75916112 2024-06-06,02:36:36.000,158,11026324,14005,0,1717641395,13061.09236871999,79.81934285999887,53476.73121264 2024-06-06,02:36:37.000,158,11026281,14165,0,1717641396,13061.03847824,79.84049025000422,53476.696277040006 2024-06-06,02:36:38.000,158,11026326,14165,0,1717641397,13061.004796689995,79.81934285999887,53476.68928992001 2024-06-06,02:36:39.000,158,11026222,13845,0,1717641398,13060.99132406999,79.83344112000486,53476.696277040006 2024-06-06,02:36:40.000,158,11026302,14205,0,1717641399,13060.99132406999,79.81934285999887,53476.6124316 2024-06-06,02:36:41.000,158,11026253,14125,0,1717641400,13060.944169899994,79.86868677000166,53476.640380079996 2024-06-06,02:36:42.000,158,11026251,14205,0,1717641401,13060.93069727999,79.88983415999974,53476.640380079996 2024-06-06,02:36:43.000,158,11026303,13885,0,1717641402,13060.91048834999,79.93212894000317,53476.64736720001 2024-06-06,02:36:44.000,158,11026341,13765,0,1717641403,13060.91722466,79.92507981000381,53476.6124316 2024-06-06,02:36:45.000,158,11026284,14325,0,1717641404,13060.87007048999,79.93212894000317,53476.6124316 2024-06-06,02:36:46.000,158,11026276,14205,0,1717641405,13060.89027941999,79.95327633000124,53476.59845736001 2024-06-06,02:36:47.000,158,11026311,14285,0,1717641406,13060.843125249994,79.95327633000124,53476.58448312 2024-06-06,02:36:48.000,158,11026304,14005,0,1717641407,13060.82965262999,79.93212894000317,53476.640380079996 2024-06-06,02:36:49.000,158,11026295,13925,0,1717641408,13060.82965262999,79.93212894000317,53476.577496000005 2024-06-06,02:36:50.000,158,11026312,14165,0,1717641409,13060.822916319994,79.96737458999996,53476.56352176 2024-06-06,02:36:51.000,158,11026300,14005,0,1717641410,13060.789234769989,79.94622720000189,53476.58448312 2024-06-06,02:36:52.000,158,11026263,14085,0,1717641411,13060.755553219999,79.93917807000253,53476.577496000005 2024-06-06,02:36:53.000,158,11026278,14045,0,1717641412,13060.735344289998,79.93917807000253,53476.55653464 2024-06-06,02:36:54.000,158,11026314,13805,0,1717641413,13060.688190119989,79.93212894000317,53476.59845736001 2024-06-06,02:36:55.000,158,11026265,13765,0,1717641414,13060.708399049989,79.95327633000124,53476.577496000005 2024-06-06,02:36:56.000,158,11026329,14005,0,1717641415,13060.667981189988,79.96737458999996,53476.528586160006 2024-06-06,02:36:57.000,158,11026290,13925,0,1717641416,13060.667981189988,79.93917807000253,53476.5425604 2024-06-06,02:36:58.000,158,11026291,13965,0,1717641417,13060.620827019993,79.94622720000189,53476.57050888001 2024-06-06,02:36:59.000,158,11026270,14205,0,1717641418,13060.607354399988,79.98147284999868,53476.58448312 2024-06-06,02:37:00.000,158,11026295,14325,0,1717641419,13060.634299639998,79.94622720000189,53476.54954752001 2024-06-06,02:37:01.000,158,11026273,13885,0,1717641420,13060.566936540003,79.9603254600006,53476.45172784001 2024-06-06,02:37:02.000,158,11026261,14085,0,1717641421,13060.560200229993,79.95327633000124,53476.51461192 2024-06-06,02:37:03.000,158,11026288,14045,0,1717641422,13060.600618089993,79.98147284999868,53476.46570208 2024-06-06,02:37:04.000,158,11026295,13965,0,1717641423,13060.580409159993,79.98852197999804,53476.507624800004 2024-06-06,02:37:05.000,158,11026290,14085,0,1717641424,13060.593881779998,79.98147284999868,53476.44474072 2024-06-06,02:37:06.000,158,11026296,13845,0,1717641425,13060.533254989998,79.97442371999932,53476.458714960005 2024-06-06,02:37:07.000,158,11026317,14245,0,1717641426,13060.546727610003,79.98852197999804,53476.49365056 2024-06-06,02:37:08.000,158,11026256,13805,0,1717641427,13060.506309750002,79.96737458999996,53476.507624800004 2024-06-06,02:37:09.000,158,11026247,14045,0,1717641428,13060.472628199997,79.98147284999868,53476.46570208 2024-06-06,02:37:10.000,158,11026299,14405,0,1717641429,13060.438946649992,80.0096693700034,53476.44474072 2024-06-06,02:37:11.000,158,11026254,14125,0,1717641430,13060.472628199997,79.99557111000468,53476.41679224 2024-06-06,02:37:12.000,158,11026311,14085,0,1717641431,13060.445682960002,80.01671850000275,53476.44474072 2024-06-06,02:37:13.000,158,11026249,14205,0,1717641432,13060.459155579993,80.0096693700034,53476.38884376 2024-06-06,02:37:14.000,158,11026277,13925,0,1717641433,13060.479364509993,80.04491502000019,53476.46570208 2024-06-06,02:37:15.000,158,11026273,14525,0,1717641434,13060.452419269997,80.01671850000275,53476.42377936 2024-06-06,02:37:16.000,158,11026315,14245,0,1717641435,13060.432210339997,80.00262024000403,53476.40281800001 2024-06-06,02:37:17.000,158,11026263,14285,0,1717641436,13060.418737719992,80.02376763000211,53476.4377536 2024-06-06,02:37:18.000,158,11026276,14165,0,1717641437,13060.432210339997,80.03786589000083,53476.39583088 2024-06-06,02:37:19.000,158,11026244,14485,0,1717641438,13060.412001409997,80.03081676000147,53476.43076648001 2024-06-06,02:37:20.000,158,11026332,14285,0,1717641439,13060.378319859992,80.05196414999955,53476.39583088 2024-06-06,02:37:21.000,158,11026280,13885,0,1717641440,13060.304220450002,80.0096693700034,53476.38185664001 2024-06-06,02:37:22.000,158,11026256,14325,0,1717641441,13060.364847240002,80.05196414999955,53476.38884376 2024-06-06,02:37:23.000,158,11026281,14205,0,1717641442,13060.344638310002,80.03786589000083,53476.39583088 2024-06-06,02:37:24.000,158,11026281,14285,0,1717641443,13060.364847240002,80.09425893000298,53476.38185664001 2024-06-06,02:37:25.000,158,11026255,14365,0,1717641444,13060.337901999992,80.06606240999827,53476.39583088 2024-06-06,02:37:26.000,158,11026300,14445,0,1717641445,13060.304220450002,80.05901327999891,53476.41679224 2024-06-06,02:37:27.000,158,11026255,14165,0,1717641446,13060.297484139992,80.08016067000426,53476.3678824 2024-06-06,02:37:28.000,158,11026286,14085,0,1717641447,13060.277275209992,80.10130806000234,53476.3678824 2024-06-06,02:37:29.000,158,11026292,13925,0,1717641448,13060.290747829997,80.05196414999955,53476.34692104 2024-06-06,02:37:30.000,158,11026270,13885,0,1717641449,13060.257066279992,80.05196414999955,53476.33294680001 2024-06-06,02:37:31.000,158,11026322,13925,0,1717641450,13060.263802590001,80.03786589000083,53476.33294680001 2024-06-06,02:37:32.000,158,11026213,14085,0,1717641451,13060.277275209992,80.0731115400049,53476.304998319996 2024-06-06,02:37:33.000,158,11026334,14405,0,1717641452,13060.270538899997,80.08016067000426,53476.34692104 2024-06-06,02:37:34.000,158,11026259,13805,0,1717641453,13060.257066279992,80.06606240999827,53476.3678824 2024-06-06,02:37:35.000,158,11026336,14165,0,1717641454,13060.250329969997,80.04491502000019,53476.34692104 2024-06-06,02:37:36.000,158,11026300,13565,0,1717641455,13060.257066279992,80.04491502000019,53476.31198544001 2024-06-06,02:37:37.000,158,11026293,14245,0,1717641456,13060.236857349992,80.06606240999827,53476.35390816001 2024-06-06,02:37:38.000,158,11026270,14245,0,1717641457,13060.243593660001,80.06606240999827,53476.33294680001 2024-06-06,02:37:39.000,158,11026340,14125,0,1717641458,13060.223384730001,80.0731115400049,53476.28403696001 2024-06-06,02:37:40.000,158,11026221,14405,0,1717641459,13060.156021629991,80.05196414999955,53476.31198544001 2024-06-06,02:37:41.000,158,11026253,13685,0,1717641460,13060.142549010001,80.0731115400049,53476.25608848 2024-06-06,02:37:42.000,158,11026282,14285,0,1717641461,13060.088658529996,80.08720980000362,53476.22115288 2024-06-06,02:37:43.000,158,11026284,14205,0,1717641462,13060.142549010001,80.05196414999955,53476.291024080005 2024-06-06,02:37:44.000,158,11026279,14165,0,1717641463,13060.108867459996,80.0731115400049,53476.23512712001 2024-06-06,02:37:45.000,158,11026296,14325,0,1717641464,13060.12234008,80.06606240999827,53476.28403696001 2024-06-06,02:37:46.000,158,11026267,14365,0,1717641465,13060.06171329,80.10130806000234,53476.28403696001 2024-06-06,02:37:47.000,158,11026229,14045,0,1717641466,13060.068449599996,80.08016067000426,53476.31897256 2024-06-06,02:37:48.000,158,11026274,13925,0,1717641467,13060.007822809996,80.06606240999827,53476.27006272 2024-06-06,02:37:49.000,158,11026294,14525,0,1717641468,13059.96066864,80.08016067000426,53476.242114240005 2024-06-06,02:37:50.000,158,11026310,14045,0,1717641469,13059.967404949995,80.05196414999955,53476.25608848 2024-06-06,02:37:51.000,158,11026285,14245,0,1717641470,13059.93372339999,80.06606240999827,53476.22115288 2024-06-06,02:37:52.000,158,11026258,14165,0,1717641471,13059.93372339999,80.06606240999827,53476.23512712001 2024-06-06,02:37:53.000,158,11026293,14045,0,1717641472,13059.95393232999,80.06606240999827,53476.24910136 2024-06-06,02:37:54.000,158,11026302,14085,0,1717641473,13059.91351446999,80.04491502000019,53476.27006272 2024-06-06,02:37:55.000,158,11026248,14325,0,1717641474,13059.91351446999,80.0731115400049,53476.22115288 2024-06-06,02:37:56.000,158,11026289,14205,0,1717641475,13059.87983292,80.0731115400049,53476.20717864 2024-06-06,02:37:57.000,158,11026286,14525,0,1717641476,13059.90004185,80.08720980000362,53476.26307560001 2024-06-06,02:37:58.000,158,11026345,14085,0,1717641477,13059.886569229995,80.08016067000426,53476.16525592001 2024-06-06,02:37:59.000,158,11026300,14245,0,1717641478,13059.85962399,80.11540632000106,53476.15128168 2024-06-06,02:38:00.000,158,11026310,13965,0,1717641479,13059.825942439995,80.12245545000042,53476.172243040004 2024-06-06,02:38:01.000,158,11026316,13845,0,1717641480,13059.83941506,80.08016067000426,53476.13032032 2024-06-06,02:38:02.000,158,11026303,14045,0,1717641481,13059.785524579995,80.1083571900017,53476.13730744001 2024-06-06,02:38:03.000,158,11026301,14405,0,1717641482,13059.765315649995,80.06606240999827,53476.15128168 2024-06-06,02:38:04.000,158,11026271,14565,0,1717641483,13059.77878827,80.08016067000426,53476.10237184 2024-06-06,02:38:05.000,158,11026265,14245,0,1717641484,13059.75857934,80.1083571900017,53476.0883976 2024-06-06,02:38:06.000,158,11026276,14165,0,1717641485,13059.724897789994,80.0731115400049,53476.14429456001 2024-06-06,02:38:07.000,158,11026188,14285,0,1717641486,13059.67774362,80.10130806000234,53476.10935896 2024-06-06,02:38:08.000,158,11026282,14165,0,1717641487,13059.69121623999,80.10130806000234,53476.123333200005 2024-06-06,02:38:09.000,158,11026316,14245,0,1717641488,13059.644062069994,80.09425893000298,53476.03948776 2024-06-06,02:38:10.000,158,11026276,13925,0,1717641489,13059.644062069994,80.10130806000234,53476.09538472001 2024-06-06,02:38:11.000,158,11026264,14125,0,1717641490,13059.576698969999,80.08720980000362,53476.10237184 2024-06-06,02:38:12.000,158,11026262,14485,0,1717641491,13059.61038051999,80.0731115400049,53476.04647488001 2024-06-06,02:38:13.000,158,11026250,14365,0,1717641492,13059.61038051999,80.05901327999891,53476.074423360005 2024-06-06,02:38:14.000,158,11026306,14285,0,1717641493,13059.576698969999,80.02376763000211,53476.03948776 2024-06-06,02:38:15.000,158,11026282,14245,0,1717641494,13059.556490039999,79.98852197999804,53476.06743624001 2024-06-06,02:38:16.000,158,11026281,14205,0,1717641495,13059.569962659989,79.97442371999932,53476.172243040004 2024-06-06,02:38:17.000,158,11026259,13685,0,1717641496,13059.529544799989,79.98852197999804,53476.08141048 2024-06-06,02:38:18.000,158,11026285,13965,0,1717641497,13059.529544799989,79.98147284999868,53476.025513520006 2024-06-06,02:38:19.000,158,11026268,13885,0,1717641498,13059.529544799989,79.99557111000468,53476.03948776 2024-06-06,02:38:20.000,158,11026299,13965,0,1717641499,13059.516072179998,79.98852197999804,53476.06743624001 2024-06-06,02:38:21.000,158,11026260,14125,0,1717641500,13059.462181699993,79.9603254600006,53475.99756504001 2024-06-06,02:38:22.000,158,11026289,14365,0,1717641501,13059.522808489994,79.98147284999868,53475.99756504001 2024-06-06,02:38:23.000,158,11026282,13925,0,1717641502,13059.516072179998,79.9603254600006,53476.074423360005 2024-06-06,02:38:24.000,158,11026309,14445,0,1717641503,13059.428500149988,79.98147284999868,53476.04647488001 2024-06-06,02:38:25.000,158,11026319,13965,0,1717641504,13059.462181699993,79.96737458999996,53475.97660368001 2024-06-06,02:38:26.000,158,11026266,14285,0,1717641505,13059.455445389998,79.98852197999804,53476.025513520006 2024-06-06,02:38:27.000,158,11026282,14445,0,1717641506,13059.421763839993,79.9603254600006,53476.04647488001 2024-06-06,02:38:28.000,158,11026256,14605,0,1717641507,13059.367873359988,79.94622720000189,53476.03250064 2024-06-06,02:38:29.000,158,11026258,14205,0,1717641508,13059.374609669998,79.95327633000124,53476.025513520006 2024-06-06,02:38:30.000,158,11026238,13965,0,1717641509,13059.340928119993,79.98147284999868,53476.03250064 2024-06-06,02:38:31.000,158,11026318,14205,0,1717641510,13059.340928119993,79.93212894000317,53475.97660368001 2024-06-06,02:38:32.000,158,11026294,13725,0,1717641511,13059.334191809998,79.98852197999804,53476.01153928 2024-06-06,02:38:33.000,158,11026279,14005,0,1717641512,13059.320719189993,79.98852197999804,53476.01852640001 2024-06-06,02:38:34.000,158,11026306,14205,0,1717641513,13059.313982879998,79.99557111000468,53476.06743624001 2024-06-06,02:38:35.000,158,11026287,14085,0,1717641514,13059.300510259993,80.0096693700034,53476.03948776 2024-06-06,02:38:36.000,158,11026281,14245,0,1717641515,13059.253356089997,80.02376763000211,53476.01852640001 2024-06-06,02:38:37.000,158,11026304,14445,0,1717641516,13059.253356089997,80.03081676000147,53475.97660368001 2024-06-06,02:38:38.000,158,11026310,14005,0,1717641517,13059.219674539992,79.95327633000124,53475.9835908 2024-06-06,02:38:39.000,158,11026305,13965,0,1717641518,13059.226410850002,79.98147284999868,53475.9137196 2024-06-06,02:38:40.000,158,11026302,14285,0,1717641519,13059.152311439997,80.03081676000147,53475.93468096 2024-06-06,02:38:51.000,158,11026273,13845,0,1717641530,13058.970431069996,80.0096693700034,53475.7739772 2024-06-06,02:38:52.000,158,11026274,14205,0,1717641531,13059.024321550001,80.04491502000019,53475.82987416001 2024-06-06,02:38:53.000,158,11026308,13965,0,1717641532,13058.990639999996,80.03081676000147,53475.82987416001 2024-06-06,02:38:54.000,158,11026286,14405,0,1717641533,13058.963694760001,80.03786589000083,53475.81589992 2024-06-06,02:38:55.000,158,11026363,13845,0,1717641534,13058.950222139996,80.03081676000147,53475.80891280001 2024-06-06,02:38:56.000,158,11026293,13525,0,1717641535,13058.983903690001,80.02376763000211,53475.78096432001 2024-06-06,02:38:57.000,158,11026294,14285,0,1717641536,13058.923276900001,80.03786589000083,53475.79493856 2024-06-06,02:38:58.000,158,11026294,14165,0,1717641537,13058.936749519991,80.04491502000019,53475.787951440005 2024-06-06,02:38:59.000,158,11026308,14285,0,1717641538,13058.923276900001,80.05901327999891,53475.7739772 2024-06-06,02:39:00.000,158,11026299,14045,0,1717641539,13058.916540589991,80.03786589000083,53475.78096432001 2024-06-06,02:39:01.000,158,11026310,13805,0,1717641540,13058.90306797,80.04491502000019,53475.75301584 2024-06-06,02:39:02.000,158,11026272,14525,0,1717641541,13058.889595349996,80.08720980000362,53475.76000296001 2024-06-06,02:39:03.000,158,11026285,14125,0,1717641542,13058.88285904,80.09425893000298,53475.78096432001 2024-06-06,02:39:04.000,158,11026277,14325,0,1717641543,13058.889595349996,80.09425893000298,53475.739041600005 2024-06-06,02:39:05.000,158,11026283,14365,0,1717641544,13058.889595349996,80.09425893000298,53475.73205448001 2024-06-06,02:39:06.000,158,11026289,14605,0,1717641545,13058.828968559996,80.1083571900017,53475.7739772 2024-06-06,02:39:07.000,158,11026244,14405,0,1717641546,13058.82223225,80.08016067000426,53475.76000296001 2024-06-06,02:39:08.000,158,11026272,13965,0,1717641547,13058.808759629996,80.06606240999827,53475.787951440005 2024-06-06,02:39:09.000,158,11026264,14365,0,1717641548,13058.80202332,80.05901327999891,53475.739041600005 2024-06-06,02:39:10.000,158,11026278,14205,0,1717641549,13058.79528700999,80.08016067000426,53475.75301584 2024-06-06,02:39:11.000,158,11026275,14165,0,1717641550,13058.76160546,80.10130806000234,53475.69711888 2024-06-06,02:39:12.000,158,11026256,14205,0,1717641551,13058.80202332,80.05901327999891,53475.739041600005 2024-06-06,02:39:13.000,158,11026280,14085,0,1717641552,13058.79528700999,80.08720980000362,53475.690131760006 2024-06-06,02:39:14.000,158,11026321,13805,0,1717641553,13058.80202332,80.09425893000298,53475.64820904 2024-06-06,02:39:15.000,158,11026260,14125,0,1717641554,13058.79528700999,80.11540632000106,53475.64122192001 2024-06-06,02:39:16.000,158,11026322,14205,0,1717641555,13058.78181439,80.08720980000362,53475.669170400004 2024-06-06,02:39:17.000,158,11026247,14205,0,1717641556,13058.79528700999,80.1083571900017,53475.65519616 2024-06-06,02:39:18.000,158,11026258,14045,0,1717641557,13058.79528700999,80.1436028399985,53475.68314464001 2024-06-06,02:39:19.000,158,11026319,13925,0,1717641558,13058.808759629996,80.11540632000106,53475.64820904 2024-06-06,02:39:20.000,158,11026295,14165,0,1717641559,13058.808759629996,80.12245545000042,53475.669170400004 2024-06-06,02:39:21.000,158,11026298,13965,0,1717641560,13058.84244118,80.11540632000106,53475.61327344001 2024-06-06,02:39:22.000,158,11026277,14405,0,1717641561,13058.828968559996,80.11540632000106,53475.64820904 2024-06-06,02:39:23.000,158,11026280,14005,0,1717641562,13058.849177489996,80.1436028399985,53475.620260560005 2024-06-06,02:39:24.000,158,11026304,14125,0,1717641563,13058.896331659991,80.1436028399985,53475.5992992 2024-06-06,02:39:25.000,158,11026259,13965,0,1717641564,13058.90306797,80.1436028399985,53475.60628632 2024-06-06,02:39:26.000,158,11026307,13845,0,1717641565,13058.88285904,80.15770110000449,53475.58532496 2024-06-06,02:39:27.000,158,11026292,13605,0,1717641566,13058.889595349996,80.19999588000064,53475.58532496 2024-06-06,02:39:28.000,158,11026327,13885,0,1717641567,13058.90306797,80.16475023000385,53475.60628632 2024-06-06,02:39:29.000,158,11026270,14125,0,1717641568,13058.916540589991,80.1436028399985,53475.55038936 2024-06-06,02:39:30.000,158,11026311,14165,0,1717641569,13058.909804279996,80.21409413999936,53475.57833784 2024-06-06,02:39:31.000,158,11026311,13765,0,1717641570,13058.90306797,80.22819239999808,53475.59231208001 2024-06-06,02:39:32.000,158,11026257,13765,0,1717641571,13058.956958449991,80.23524153000471,53475.61327344001 2024-06-06,02:39:33.000,158,11026363,14285,0,1717641572,13058.963694760001,80.24933979000343,53475.61327344001 2024-06-06,02:39:34.000,158,11026333,13925,0,1717641573,13058.943485830001,80.24933979000343,53475.60628632 2024-06-06,02:39:35.000,158,11026297,13965,0,1717641574,13058.943485830001,80.27753631000087,53475.62724768 2024-06-06,02:39:36.000,158,11026317,14285,0,1717641575,13058.936749519991,80.25638892000279,53475.63423480001 2024-06-06,02:39:37.000,158,11026263,14485,0,1717641576,13058.950222139996,80.26343805000215,53475.58532496 2024-06-06,02:39:38.000,158,11026342,14165,0,1717641577,13058.936749519991,80.26343805000215,53475.620260560005 2024-06-06,02:39:39.000,158,11026304,14085,0,1717641578,13058.983903690001,80.26343805000215,53475.60628632 2024-06-06,02:39:40.000,158,11026270,14165,0,1717641579,13058.970431069996,80.3057328299983,53475.57833784 2024-06-06,02:39:41.000,158,11026312,14445,0,1717641580,13058.963694760001,80.29868369999895,53475.5992992 2024-06-06,02:39:42.000,158,11026273,13805,0,1717641581,13058.990639999996,80.29163456999959,53475.63423480001 2024-06-06,02:39:43.000,158,11026320,13645,0,1717641582,13058.990639999996,80.29163456999959,53475.64122192001 2024-06-06,02:39:44.000,158,11026334,14085,0,1717641583,13059.010848929996,80.3057328299983,53475.66218328001 2024-06-06,02:39:45.000,158,11026293,14045,0,1717641584,13058.997376309992,80.31278195999766,53475.5992992 2024-06-06,02:39:46.000,158,11026317,14165,0,1717641585,13059.010848929996,80.34802761000174,53475.61327344001 2024-06-06,02:39:47.000,158,11026290,14005,0,1717641586,13058.997376309992,80.32688022000366,53475.61327344001 2024-06-06,02:39:48.000,158,11026251,14125,0,1717641587,13058.997376309992,80.34802761000174,53475.571350720005 2024-06-06,02:39:49.000,158,11026314,14005,0,1717641588,13059.037794169992,80.3550767400011,53475.5992992 2024-06-06,02:39:50.000,158,11026314,13965,0,1717641589,13059.017585239992,80.36917499999981,53475.63423480001 2024-06-06,02:39:51.000,158,11026274,13725,0,1717641590,13059.024321550001,80.38327325999853,53475.64820904 2024-06-06,02:39:52.000,158,11026261,14125,0,1717641591,13059.024321550001,80.36917499999981,53475.58532496 2024-06-06,02:39:53.000,158,11026316,14125,0,1717641592,13059.064739410001,80.38327325999853,53475.620260560005 2024-06-06,02:39:54.000,158,11026288,14045,0,1717641593,13059.078212029992,80.38327325999853,53475.61327344001 2024-06-06,02:39:55.000,158,11026324,13645,0,1717641594,13059.098420959992,80.41146978000324,53475.669170400004 2024-06-06,02:39:56.000,158,11026278,14005,0,1717641595,13059.071475719997,80.41146978000324,53475.66218328001 2024-06-06,02:39:57.000,158,11026306,13805,0,1717641596,13059.091684649997,80.4185189100026,53475.669170400004 2024-06-06,02:39:58.000,158,11026291,14165,0,1717641597,13059.084948340002,80.4185189100026,53475.67615752 2024-06-06,02:39:59.000,158,11026279,13965,0,1717641598,13059.098420959992,80.43966630000068,53475.690131760006 2024-06-06,02:40:00.000,158,11026338,13965,0,1717641599,13059.138838819992,80.43261717000132,53475.690131760006 2024-06-06,02:40:01.000,158,11026264,14045,0,1717641600,13059.111893579997,80.4185189100026,53475.64122192001 2024-06-06,02:40:02.000,158,11026283,14165,0,1717641601,13059.145575130002,80.43966630000068,53475.62724768 2024-06-06,02:40:03.000,158,11026295,14005,0,1717641602,13059.132102509997,80.4537645599994,53475.63423480001 2024-06-06,02:40:04.000,158,11026315,14245,0,1717641603,13059.152311439997,80.46081368999876,53475.71109312001 2024-06-06,02:40:05.000,158,11026295,14045,0,1717641604,13059.152311439997,80.46786281999812,53475.669170400004 2024-06-06,02:40:06.000,158,11026292,14485,0,1717641605,13059.212938229997,80.50310847000219,53475.690131760006 2024-06-06,02:40:07.000,158,11026307,14405,0,1717641606,13059.212938229997,80.47491195000475,53475.67615752 2024-06-06,02:40:08.000,158,11026290,14045,0,1717641607,13059.226410850002,80.51015760000155,53475.67615752 2024-06-06,02:40:09.000,158,11026285,13845,0,1717641608,13059.260092399993,80.53130498999963,53475.704106 2024-06-06,02:40:10.000,158,11026306,13685,0,1717641609,13059.287037640002,80.51720673000091,53475.68314464001 2024-06-06,02:40:11.000,158,11026287,14005,0,1717641610,13059.273565019997,80.51720673000091,53475.72506736 2024-06-06,02:40:12.000,158,11026357,13725,0,1717641611,13059.313982879998,80.53130498999963,53475.69711888 2024-06-06,02:40:13.000,158,11026316,14125,0,1717641612,13059.347664430003,80.53130498999963,53475.69711888 2024-06-06,02:40:14.000,158,11026316,14085,0,1717641613,13059.320719189993,80.51015760000155,53475.63423480001 2024-06-06,02:40:15.000,158,11026285,13725,0,1717641614,13059.347664430003,80.51720673000091,53475.704106 2024-06-06,02:40:16.000,158,11026276,13525,0,1717641615,13059.388082289988,80.54540324999834,53475.72506736 2024-06-06,02:40:17.000,158,11026321,13805,0,1717641616,13059.367873359988,80.53130498999963,53475.739041600005 2024-06-06,02:40:18.000,158,11026283,14485,0,1717641617,13059.394818599998,80.5524523799977,53475.69711888 2024-06-06,02:40:19.000,158,11026305,14085,0,1717641618,13059.421763839993,80.55950151000434,53475.787951440005 2024-06-06,02:40:20.000,158,11026312,13805,0,1717641619,13059.415027529998,80.58064890000242,53475.71808024 2024-06-06,02:40:21.000,158,11026261,13685,0,1717641620,13059.428500149988,80.6017962900005,53475.75301584 2024-06-06,02:40:22.000,158,11026286,14325,0,1717641621,13059.468918009989,80.5665506400037,53475.75301584 2024-06-06,02:40:23.000,158,11026263,13765,0,1717641622,13059.441972769993,80.58769803000177,53475.787951440005 2024-06-06,02:40:24.000,158,11026285,14165,0,1717641623,13059.502599559994,80.5665506400037,53475.787951440005 2024-06-06,02:40:25.000,158,11026307,13965,0,1717641624,13059.495863249998,80.57359977000306,53475.73205448001 2024-06-06,02:40:26.000,158,11026308,14045,0,1717641625,13059.509335869989,80.58769803000177,53475.76699008 2024-06-06,02:40:27.000,158,11026336,14165,0,1717641626,13059.509335869989,80.6017962900005,53475.76699008 2024-06-06,02:40:28.000,158,11026262,13885,0,1717641627,13059.522808489994,80.57359977000306,53475.76699008 2024-06-06,02:40:29.000,158,11026284,13965,0,1717641628,13059.556490039999,80.59474716000113,53475.7739772 2024-06-06,02:40:30.000,158,11026285,13885,0,1717641629,13059.563226349994,80.59474716000113,53475.787951440005 2024-06-06,02:40:31.000,158,11026295,13925,0,1717641630,13059.569962659989,80.60884541999985,53475.76000296001 2024-06-06,02:40:32.000,158,11026326,13725,0,1717641631,13059.576698969999,80.59474716000113,53475.80192568001 2024-06-06,02:40:33.000,158,11026265,14405,0,1717641632,13059.590171589989,80.58064890000242,53475.76699008 2024-06-06,02:40:34.000,158,11026277,13845,0,1717641633,13059.596907899999,80.6017962900005,53475.739041600005 2024-06-06,02:40:35.000,158,11026296,13885,0,1717641634,13059.583435279994,80.60884541999985,53475.76699008 2024-06-06,02:40:36.000,158,11026255,14405,0,1717641635,13059.644062069994,80.59474716000113,53475.79493856 2024-06-06,02:40:37.000,158,11026268,14325,0,1717641636,13059.65079837999,80.60884541999985,53475.787951440005 2024-06-06,02:40:38.000,158,11026302,13965,0,1717641637,13059.63058944999,80.61589454999921,53475.78096432001 2024-06-06,02:40:39.000,158,11026292,14045,0,1717641638,13059.664270999994,80.60884541999985,53475.787951440005 2024-06-06,02:40:40.000,158,11026304,13725,0,1717641639,13059.637325759999,80.62294367999857,53475.73205448001 2024-06-06,02:40:41.000,158,11026250,14365,0,1717641640,13059.664270999994,80.6017962900005,53475.72506736 2024-06-06,02:40:42.000,158,11026273,13965,0,1717641641,13059.67774362,80.6017962900005,53475.80192568001 2024-06-06,02:40:43.000,158,11026258,14365,0,1717641642,13059.704688859994,80.61589454999921,53475.76000296001 2024-06-06,02:40:44.000,158,11026255,13925,0,1717641643,13059.724897789994,80.62294367999857,53475.76000296001 2024-06-06,02:40:45.000,158,11026278,14045,0,1717641644,13059.69795255,80.65114020000328,53475.73205448001 2024-06-06,02:40:46.000,158,11026266,14085,0,1717641645,13059.704688859994,80.65818933000264,53475.75301584 2024-06-06,02:40:47.000,158,11026278,13925,0,1717641646,13059.69795255,80.67933672000072,53475.7739772 2024-06-06,02:40:48.000,158,11026327,13965,0,1717641647,13059.75184302999,80.65818933000264,53475.78096432001 2024-06-06,02:40:49.000,158,11026269,13925,0,1717641648,13059.745106719995,80.67933672000072,53475.73205448001 2024-06-06,02:40:50.000,158,11026310,14325,0,1717641649,13059.75184302999,80.65818933000264,53475.704106 2024-06-06,02:40:51.000,158,11026282,13965,0,1717641650,13059.73163409999,80.65818933000264,53475.76000296001 2024-06-06,02:40:52.000,158,11026299,13845,0,1717641651,13059.75184302999,80.65818933000264,53475.787951440005 2024-06-06,02:40:53.000,158,11026287,14085,0,1717641652,13059.77878827,80.65818933000264,53475.787951440005 2024-06-06,02:40:54.000,158,11026296,14045,0,1717641653,13059.704688859994,80.67933672000072,53475.78096432001 2024-06-06,02:40:55.000,158,11026249,14245,0,1717641654,13059.73163409999,80.70753323999816,53475.76699008 2024-06-06,02:40:56.000,158,11026287,13965,0,1717641655,13059.79226088999,80.7004841099988,53475.7739772 2024-06-06,02:40:57.000,158,11026278,14485,0,1717641656,13059.79226088999,80.70753323999816,53475.78096432001 2024-06-06,02:40:58.000,158,11026250,14085,0,1717641657,13059.83267874999,80.74277889000223,53475.81589992 2024-06-06,02:40:59.000,158,11026273,13765,0,1717641658,13059.805733509995,80.73572976000287,53475.80891280001 2024-06-06,02:41:00.000,158,11026239,14045,0,1717641659,13059.81920613,80.74982802000159,53475.81589992 2024-06-06,02:41:01.000,158,11026285,14285,0,1717641660,13059.846151369995,80.73572976000287,53475.81589992 2024-06-06,02:41:02.000,158,11026288,14245,0,1717641661,13059.87983292,80.73572976000287,53475.80891280001 2024-06-06,02:41:03.000,158,11026313,14125,0,1717641662,13059.83941506,80.78507366999838,53475.82987416001 2024-06-06,02:41:04.000,158,11026260,14325,0,1717641663,13059.846151369995,80.77802453999902,53475.8438484 2024-06-06,02:41:05.000,158,11026273,13805,0,1717641664,13059.83941506,80.83441758000117,53475.80192568001 2024-06-06,02:41:06.000,158,11026258,13885,0,1717641665,13059.85962399,80.79917193000438,53475.7739772 2024-06-06,02:41:07.000,158,11026313,14405,0,1717641666,13059.90004185,80.8132701900031,53475.79493856 2024-06-06,02:41:08.000,158,11026288,13845,0,1717641667,13059.93372339999,80.84851583999989,53475.81589992 2024-06-06,02:41:09.000,158,11026261,13845,0,1717641668,13059.91351446999,80.82031932000245,53475.79493856 2024-06-06,02:41:10.000,158,11026245,14205,0,1717641669,13059.89330553999,80.84146671000053,53475.78096432001 2024-06-06,02:41:11.000,158,11026230,14405,0,1717641670,13059.89330553999,80.84851583999989,53475.739041600005 2024-06-06,02:41:12.000,158,11026267,13765,0,1717641671,13059.92025078,80.89081062000332,53475.75301584 2024-06-06,02:41:13.000,158,11026233,13845,0,1717641672,13059.926987089995,80.8767123600046,53475.787951440005 2024-06-06,02:41:14.000,158,11026259,13845,0,1717641673,13059.95393232999,80.89081062000332,53475.7739772 2024-06-06,02:41:15.000,158,11026293,13925,0,1717641674,13059.95393232999,80.92605627000012,53475.74602872 2024-06-06,02:41:16.000,158,11026279,14205,0,1717641675,13060.007822809996,80.94015452999884,53475.76000296001 2024-06-06,02:41:17.000,158,11026236,13845,0,1717641676,13060.007822809996,80.98244931000227,53475.739041600005 2024-06-06,02:41:18.000,158,11026247,14325,0,1717641677,13060.028031739996,80.96130192000419,53475.787951440005 2024-06-06,02:41:19.000,158,11026255,14125,0,1717641678,13059.987613879995,80.99654757000098,53475.82987416001 2024-06-06,02:41:20.000,158,11026249,13965,0,1717641679,13060.02129543,81.01769495999906,53475.787951440005 2024-06-06,02:41:21.000,158,11026209,14005,0,1717641680,13060.007822809996,80.96835105000355,53475.82288704 2024-06-06,02:41:22.000,158,11026248,14405,0,1717641681,13060.02129543,81.01769495999906,53475.80192568001 2024-06-06,02:41:23.000,158,11026245,14365,0,1717641682,13060.03476804999,81.04589148000377,53475.86480976 2024-06-06,02:41:24.000,158,11026227,13925,0,1717641683,13060.028031739996,81.08818625999993,53475.87179688 2024-06-06,02:41:25.000,158,11026257,14085,0,1717641684,13060.06171329,81.0599897400025,53475.836861280004 2024-06-06,02:41:26.000,158,11026236,13885,0,1717641685,13060.068449599996,81.08818625999993,53475.82288704 2024-06-06,02:41:27.000,158,11026313,14045,0,1717641686,13060.12234008,81.09523538999929,53475.81589992 2024-06-06,02:41:28.000,158,11026251,14045,0,1717641687,13060.115603769991,81.13048104000336,53475.82987416001 2024-06-06,02:41:29.000,158,11026232,14085,0,1717641688,13060.108867459996,81.11638278000464,53475.8438484 2024-06-06,02:41:30.000,158,11026244,13965,0,1717641689,13060.156021629991,81.15162843000144,53475.81589992 2024-06-06,02:41:31.000,158,11026273,14245,0,1717641690,13060.142549010001,81.18687407999823,53475.80891280001 2024-06-06,02:41:32.000,158,11026242,13845,0,1717641691,13060.142549010001,81.24326712000038,53475.80891280001 2024-06-06,02:41:33.000,158,11026274,14285,0,1717641692,13060.156021629991,81.24326712000038,53475.76699008 2024-06-06,02:41:34.000,158,11026277,13765,0,1717641693,13060.149285319996,81.24326712000038,53475.836861280004 2024-06-06,02:41:35.000,158,11026300,14245,0,1717641694,13060.169494249996,81.22916886000166,53475.89974536001 2024-06-06,02:41:36.000,158,11026267,14125,0,1717641695,13060.189703179996,81.28556190000381,53475.836861280004 2024-06-06,02:41:37.000,158,11026244,14285,0,1717641696,13060.203175800001,81.29966016000253,53475.85083552001 2024-06-06,02:41:38.000,158,11026277,14205,0,1717641697,13060.162757940001,81.29261103000317,53475.85083552001 2024-06-06,02:41:39.000,158,11026283,14045,0,1717641698,13060.176230559991,81.29261103000317,53475.8438484 2024-06-06,02:41:40.000,158,11026275,14005,0,1717641699,13060.182966870001,81.29966016000253,53475.85083552001 2024-06-06,02:41:41.000,158,11026249,13925,0,1717641700,13060.189703179996,81.31375842000125,53475.81589992 2024-06-06,02:41:42.000,158,11026251,14205,0,1717641701,13060.216648419992,81.34900406999805,53475.82987416001 2024-06-06,02:41:43.000,158,11026287,14045,0,1717641702,13060.189703179996,81.36310233000404,53475.8438484 2024-06-06,02:41:44.000,158,11026252,14405,0,1717641703,13060.182966870001,81.3701514600034,53475.836861280004 2024-06-06,02:41:45.000,158,11026270,14325,0,1717641704,13060.189703179996,81.38424972000212,53475.85083552001 2024-06-06,02:41:46.000,158,11026232,14405,0,1717641705,13060.189703179996,81.39129885000148,53475.80192568001 2024-06-06,02:41:47.000,158,11026268,14005,0,1717641706,13060.189703179996,81.42654449999827,53475.739041600005 2024-06-06,02:41:48.000,158,11026246,14085,0,1717641707,13060.169494249996,81.41949536999891,53475.82288704 2024-06-06,02:41:49.000,158,11026282,13885,0,1717641708,13060.169494249996,81.44769189000363,53475.80192568001 2024-06-06,02:41:50.000,158,11026258,13765,0,1717641709,13060.149285319996,81.44769189000363,53475.787951440005 2024-06-06,02:41:51.000,158,11026266,14125,0,1717641710,13060.10213115,81.48998666999978,53475.8438484 2024-06-06,02:41:52.000,158,11026248,13845,0,1717641711,13060.068449599996,81.51113405999786,53475.857822640006 2024-06-06,02:41:53.000,158,11026218,14285,0,1717641712,13060.108867459996,81.49703579999914,53475.85083552001 2024-06-06,02:41:54.000,158,11026311,14405,0,1717641713,13060.135812699991,81.53933058000257,53475.87179688 2024-06-06,02:41:55.000,158,11026280,13885,0,1717641714,13060.088658529996,81.52523232000385,53475.8438484 2024-06-06,02:41:56.000,158,11026276,14325,0,1717641715,13060.10213115,81.51818319000449,53475.8438484 2024-06-06,02:41:57.000,158,11026302,13805,0,1717641716,13060.03476804999,81.56047797000065,53475.836861280004 2024-06-06,02:41:58.000,158,11026265,14125,0,1717641717,13060.03476804999,81.57457622999937,53475.82987416001 2024-06-06,02:41:59.000,158,11026258,14325,0,1717641718,13060.007822809996,81.58162535999872,53475.80891280001 2024-06-06,02:42:00.000,158,11026234,14045,0,1717641719,13060.0010865,81.60277275000408,53475.787951440005 2024-06-06,02:42:01.000,158,11026265,13845,0,1717641720,13060.007822809996,81.59572362000472,53475.86480976 2024-06-06,02:42:02.000,158,11026287,14005,0,1717641721,13059.98087757,81.6168710100028,53475.89275824 2024-06-06,02:42:03.000,158,11026270,13885,0,1717641722,13060.01455911999,81.62392014000216,53475.82288704 2024-06-06,02:42:04.000,158,11026251,13885,0,1717641723,13059.99435018999,81.65211665999959,53475.82987416001 2024-06-06,02:42:05.000,158,11026273,13965,0,1717641724,13059.99435018999,81.65916578999895,53475.79493856 2024-06-06,02:42:06.000,158,11026331,14205,0,1717641725,13059.97414125999,81.67326404999767,53475.75301584 2024-06-06,02:42:07.000,158,11026293,13845,0,1717641726,13060.01455911999,81.64506753000023,53475.76699008 2024-06-06,02:42:08.000,158,11026241,13765,0,1717641727,13060.01455911999,81.6168710100028,53475.74602872 2024-06-06,02:42:09.000,158,11026303,14405,0,1717641728,13059.987613879995,81.60982188000344,53475.76699008 2024-06-06,02:42:10.000,158,11026289,14085,0,1717641729,13059.95393232999,81.60277275000408,53475.81589992 2024-06-06,02:42:11.000,158,11026265,14005,0,1717641730,13059.926987089995,81.62392014000216,53475.81589992 2024-06-06,02:42:12.000,158,11026271,14245,0,1717641731,13059.866360299995,81.63801840000087,53475.85083552001 2024-06-06,02:42:13.000,158,11026284,14085,0,1717641732,13059.85288767999,81.64506753000023,53475.88577112 2024-06-06,02:42:14.000,158,11026264,13925,0,1717641733,13059.85288767999,81.66621491999831,53475.836861280004 2024-06-06,02:42:15.000,158,11026272,14245,0,1717641734,13059.85962399,81.6803131800043,53475.8438484 2024-06-06,02:42:16.000,158,11026257,14165,0,1717641735,13059.85288767999,81.68736231000366,53475.8438484 2024-06-06,02:42:17.000,158,11026287,14045,0,1717641736,13059.785524579995,81.67326404999767,53475.85083552001 2024-06-06,02:42:18.000,158,11026275,13965,0,1717641737,13059.7989972,81.65211665999959,53475.87179688 2024-06-06,02:42:19.000,158,11026278,14245,0,1717641738,13059.77205195999,81.65916578999895,53475.8438484 2024-06-06,02:42:20.000,158,11026287,14085,0,1717641739,13059.71816148,81.67326404999767,53475.82288704 2024-06-06,02:42:21.000,158,11026312,13885,0,1717641740,13059.684479929994,81.67326404999767,53475.80891280001 2024-06-06,02:42:22.000,158,11026284,14125,0,1717641741,13059.664270999994,81.65916578999895,53475.86480976 2024-06-06,02:42:23.000,158,11026272,14205,0,1717641742,13059.664270999994,81.77900100000261,53475.906732480005 2024-06-06,02:42:24.000,158,11026292,14125,0,1717641743,13059.657534689999,81.76490274000389,53475.87878400001 2024-06-06,02:42:25.000,158,11026305,14205,0,1717641744,13059.704688859994,81.79309926000133,53475.75301584 2024-06-06,02:42:26.000,158,11026289,14165,0,1717641745,13059.71816148,81.80014839000069,53475.79493856 2024-06-06,02:42:27.000,158,11026262,14205,0,1717641746,13059.69795255,81.8142466499994,53475.75301584 2024-06-06,02:42:28.000,158,11026286,14245,0,1717641747,13059.69121623999,81.80014839000069,53475.74602872 2024-06-06,02:42:29.000,158,11026305,14165,0,1717641748,13059.65079837999,81.78605013000197,53475.79493856 2024-06-06,02:42:30.000,158,11026283,14245,0,1717641749,13059.637325759999,81.79309926000133,53475.80891280001 2024-06-06,02:42:31.000,158,11026279,14445,0,1717641750,13059.63058944999,81.77900100000261,53475.80891280001 2024-06-06,02:42:32.000,158,11026298,14285,0,1717641751,13059.556490039999,81.79309926000133,53475.787951440005 2024-06-06,02:42:33.000,158,11026310,14285,0,1717641752,13059.590171589989,81.8142466499994,53475.82288704 2024-06-06,02:42:34.000,158,11026318,14285,0,1717641753,13059.596907899999,81.79309926000133,53475.87878400001 2024-06-06,02:42:35.000,158,11026258,13805,0,1717641754,13059.543017419994,81.84244317000412,53475.836861280004 2024-06-06,02:42:36.000,158,11026311,14365,0,1717641755,13059.529544799989,81.83539404000476,53475.82288704 2024-06-06,02:42:37.000,158,11026321,14085,0,1717641756,13059.475654319998,81.82129577999876,53475.74602872 2024-06-06,02:42:38.000,158,11026293,13885,0,1717641757,13059.495863249998,81.8142466499994,53475.78096432001 2024-06-06,02:42:39.000,158,11026343,14085,0,1717641758,13059.516072179998,81.87063969000155,53475.76699008 2024-06-06,02:42:40.000,158,11026294,14325,0,1717641759,13059.516072179998,81.84244317000412,53475.72506736 2024-06-06,02:42:41.000,158,11026287,14125,0,1717641760,13059.468918009989,81.82129577999876,53475.669170400004 2024-06-06,02:42:42.000,158,11026265,14565,0,1717641761,13059.455445389998,81.8142466499994,53475.65519616 2024-06-06,02:42:43.000,158,11026279,13805,0,1717641762,13059.394818599998,81.8142466499994,53475.72506736 2024-06-06,02:42:44.000,158,11026272,13965,0,1717641763,13059.408291219988,81.8142466499994,53475.74602872 2024-06-06,02:42:45.000,158,11026305,14285,0,1717641764,13059.340928119993,81.77900100000261,53475.67615752 2024-06-06,02:42:46.000,158,11026296,14045,0,1717641765,13059.340928119993,81.80014839000069,53475.74602872 2024-06-06,02:42:47.000,158,11026284,14205,0,1717641766,13059.354400739998,81.83539404000476,53475.72506736 2024-06-06,02:42:48.000,158,11026297,14125,0,1717641767,13059.313982879998,81.8142466499994,53475.72506736 2024-06-06,02:42:49.000,158,11026288,14045,0,1717641768,13059.347664430003,81.82834490999812,53475.74602872 2024-06-06,02:42:50.000,158,11026291,14045,0,1717641769,13059.287037640002,81.79309926000133,53475.72506736 2024-06-06,02:42:51.000,158,11026284,14085,0,1717641770,13059.246619780002,81.80719752000005,53475.65519616 2024-06-06,02:42:52.000,158,11026306,14285,0,1717641771,13059.239883469992,81.78605013000197,53475.690131760006 2024-06-06,02:42:53.000,158,11026330,14245,0,1717641772,13059.192729299997,81.82129577999876,53475.739041600005 2024-06-06,02:42:54.000,158,11026260,13885,0,1717641773,13059.172520369997,81.78605013000197,53475.71109312001 2024-06-06,02:42:55.000,158,11026260,14525,0,1717641774,13059.165784060002,81.80014839000069,53475.63423480001 2024-06-06,02:42:56.000,158,11026274,13605,0,1717641775,13059.118629889992,81.80719752000005,53475.64122192001 2024-06-06,02:42:57.000,158,11026290,14085,0,1717641776,13059.105157270002,81.78605013000197,53475.65519616 2024-06-06,02:42:58.000,158,11026297,14645,0,1717641777,13059.064739410001,81.76490274000389,53475.63423480001 2024-06-06,02:42:59.000,158,11026316,14085,0,1717641778,13059.058003099992,81.75785361000453,53475.61327344001 2024-06-06,02:43:00.000,158,11026277,14285,0,1717641779,13059.031057859997,81.79309926000133,53475.64820904 2024-06-06,02:43:01.000,158,11026258,14285,0,1717641780,13059.024321550001,81.8142466499994,53475.61327344001 2024-06-06,02:43:02.000,158,11026303,14085,0,1717641781,13059.031057859997,81.77195187000325,53475.620260560005 2024-06-06,02:43:03.000,158,11026278,14045,0,1717641782,13058.983903690001,81.80719752000005,53475.66218328001 2024-06-06,02:43:04.000,158,11026339,13925,0,1717641783,13059.004112620001,81.79309926000133,53475.690131760006 2024-06-06,02:43:05.000,158,11026300,14285,0,1717641784,13058.963694760001,81.79309926000133,53475.61327344001 2024-06-06,02:43:06.000,158,11026306,14165,0,1717641785,13058.950222139996,81.80719752000005,53475.64820904 2024-06-06,02:43:07.000,158,11026273,13925,0,1717641786,13058.936749519991,81.78605013000197,53475.63423480001 2024-06-06,02:43:08.000,158,11026352,14005,0,1717641787,13058.909804279996,81.80719752000005,53475.58532496 2024-06-06,02:43:09.000,158,11026339,14005,0,1717641788,13058.923276900001,81.78605013000197,53475.55038936 2024-06-06,02:43:10.000,158,11026341,14165,0,1717641789,13058.916540589991,81.83539404000476,53475.56436360001 2024-06-06,02:43:11.000,158,11026292,14205,0,1717641790,13058.90306797,81.79309926000133,53475.56436360001 2024-06-06,02:43:12.000,158,11026239,14525,0,1717641791,13058.84244118,81.78605013000197,53475.55038936 2024-06-06,02:43:13.000,158,11026283,14045,0,1717641792,13058.808759629996,81.8142466499994,53475.57833784 2024-06-06,02:43:14.000,158,11026272,14005,0,1717641793,13058.76160546,81.84244317000412,53475.62724768 2024-06-06,02:43:15.000,158,11026268,13925,0,1717641794,13058.727923909995,81.83539404000476,53475.65519616 2024-06-06,02:43:16.000,158,11026233,13645,0,1717641795,13058.727923909995,81.87063969000155,53475.5992992 2024-06-06,02:43:17.000,158,11026281,13765,0,1717641796,13058.73466021999,81.87768882000091,53475.60628632 2024-06-06,02:43:18.000,158,11026295,14165,0,1717641797,13058.74139653,81.89178707999963,53475.5992992 2024-06-06,02:43:19.000,158,11026312,13685,0,1717641798,13058.76160546,81.88473795000027,53475.54340224001 2024-06-06,02:43:20.000,158,11026279,14245,0,1717641799,13058.73466021999,81.88473795000027,53475.55038936 2024-06-06,02:43:21.000,158,11026326,13885,0,1717641800,13058.667297119995,81.87768882000091,53475.55737648 2024-06-06,02:43:22.000,158,11026304,14005,0,1717641801,13058.67403342999,81.87063969000155,53475.53641512 2024-06-06,02:43:23.000,158,11026274,14565,0,1717641802,13058.70097867,81.89178707999963,53475.522440880006 2024-06-06,02:43:24.000,158,11026329,13645,0,1717641803,13058.65382449999,81.91998360000434,53475.53641512 2024-06-06,02:43:25.000,158,11026279,14085,0,1717641804,13058.67403342999,81.89178707999963,53475.49449240001 2024-06-06,02:43:26.000,158,11026278,14245,0,1717641805,13058.667297119995,81.91998360000434,53475.51545376001 2024-06-06,02:43:27.000,158,11026271,13965,0,1717641806,13058.667297119995,81.9270327300037,53475.53641512 2024-06-06,02:43:28.000,158,11026296,13885,0,1717641807,13058.61340663999,81.90588533999835,53475.529428 2024-06-06,02:43:29.000,158,11026293,14565,0,1717641808,13058.566252469995,81.91998360000434,53475.51545376001 2024-06-06,02:43:30.000,158,11026297,14205,0,1717641809,13058.53930723,81.87063969000155,53475.452569680005 2024-06-06,02:43:31.000,158,11026300,13845,0,1717641810,13058.59319770999,81.91293446999771,53475.46654392001 2024-06-06,02:43:32.000,158,11026310,14245,0,1717641811,13058.546043539995,81.89178707999963,53475.529428 2024-06-06,02:43:33.000,158,11026256,13925,0,1717641812,13058.51236198999,81.89883620999899,53475.48051816 2024-06-06,02:43:34.000,158,11026308,14045,0,1717641813,13058.525834609994,81.91998360000434,53475.47353104001 2024-06-06,02:43:35.000,158,11026268,14445,0,1717641814,13058.45173519999,81.94818012000178,53475.41064696 2024-06-06,02:43:36.000,158,11026349,14005,0,1717641815,13058.485416749994,81.9270327300037,53475.3896856 2024-06-06,02:43:37.000,158,11026248,14245,0,1717641816,13058.458471509999,81.9622783800005,53475.403659840005 2024-06-06,02:43:38.000,158,11026317,14565,0,1717641817,13058.465207819994,81.97637663999922,53475.43859544 2024-06-06,02:43:39.000,158,11026299,14085,0,1717641818,13058.438262579999,81.95522925000114,53475.354750000006 2024-06-06,02:43:40.000,158,11026242,14165,0,1717641819,13058.438262579999,81.99752403000457,53475.403659840005 2024-06-06,02:43:41.000,158,11026251,14045,0,1717641820,13058.397844719999,81.94818012000178,53475.38269848 2024-06-06,02:43:42.000,158,11026276,14445,0,1717641821,13058.404581029994,81.95522925000114,53475.41763408 2024-06-06,02:43:43.000,158,11026295,14245,0,1717641822,13058.397844719999,81.9622783800005,53475.43859544 2024-06-06,02:43:44.000,158,11026295,14245,0,1717641823,13058.323745309994,81.96932750999986,53475.42462120001 2024-06-06,02:43:45.000,158,11026288,13885,0,1717641824,13058.303536379994,81.97637663999922,53475.37571136001 2024-06-06,02:43:46.000,158,11026283,13925,0,1717641825,13058.303536379994,81.98342576999858,53475.38269848 2024-06-06,02:43:47.000,158,11026265,14085,0,1717641826,13058.269854829989,81.97637663999922,53475.41064696 2024-06-06,02:43:48.000,158,11026272,14085,0,1717641827,13058.269854829989,82.00457316000393,53475.38269848 2024-06-06,02:43:49.000,158,11026257,14165,0,1717641828,13058.242909589993,81.99752403000457,53475.38269848 2024-06-06,02:43:50.000,158,11026291,13925,0,1717641829,13058.215964349998,81.99047489999793,53475.42462120001 2024-06-06,02:43:51.000,158,11026301,14005,0,1717641830,13058.202491729993,82.00457316000393,53475.43859544 2024-06-06,02:43:52.000,158,11026266,14205,0,1717641831,13058.175546489998,81.99752403000457,53475.452569680005 2024-06-06,02:43:53.000,158,11026297,14285,0,1717641832,13058.162073869993,82.01162229000329,53475.4595568 2024-06-06,02:43:54.000,158,11026283,14205,0,1717641833,13058.162073869993,82.01162229000329,53475.3896856 2024-06-06,02:43:55.000,158,11026290,14125,0,1717641834,13058.162073869993,82.01162229000329,53475.43859544 2024-06-06,02:43:56.000,158,11026227,13845,0,1717641835,13058.128392320003,82.01867142000265,53475.39667272001 2024-06-06,02:43:57.000,158,11026243,13965,0,1717641836,13058.094710769998,82.03276968000137,53475.37571136001 2024-06-06,02:43:58.000,158,11026282,14125,0,1717641837,13058.135128629998,82.01867142000265,53475.38269848 2024-06-06,02:43:59.000,158,11026239,13925,0,1717641838,13058.101447079993,82.0609661999988,53475.39667272001 2024-06-06,02:44:00.000,158,11026285,14085,0,1717641839,13058.087974460002,82.0609661999988,53475.3896856 2024-06-06,02:44:01.000,158,11026212,13965,0,1717641840,13058.034083979997,82.03276968000137,53475.37571136001 2024-06-06,02:44:02.000,158,11026244,14045,0,1717641841,13058.047556600002,82.01162229000329,53475.34776288001 2024-06-06,02:44:03.000,158,11026224,14245,0,1717641842,13058.047556600002,82.01867142000265,53475.3198144 2024-06-06,02:44:04.000,158,11026263,13765,0,1717641843,13058.047556600002,82.01867142000265,53475.36173712 2024-06-06,02:44:05.000,158,11026296,14045,0,1717641844,13058.034083979997,82.04686794000008,53475.34077576 2024-06-06,02:44:06.000,158,11026275,14245,0,1717641845,13058.013875049997,82.04686794000008,53475.333788640004 2024-06-06,02:44:07.000,158,11026279,14045,0,1717641846,13058.013875049997,82.01867142000265,53475.38269848 2024-06-06,02:44:08.000,158,11026226,13965,0,1717641847,13058.034083979997,82.03276968000137,53475.34776288001 2024-06-06,02:44:09.000,158,11026257,14085,0,1717641848,13058.000402429992,82.04686794000008,53475.34776288001 2024-06-06,02:44:10.000,158,11026289,14245,0,1717641849,13058.007138740002,82.0609661999988,53475.39667272001 2024-06-06,02:44:11.000,158,11026268,14045,0,1717641850,13057.993666119997,82.01162229000329,53475.31282728 2024-06-06,02:44:12.000,158,11026246,13885,0,1717641851,13058.000402429992,81.99752403000457,53475.34077576 2024-06-06,02:44:13.000,158,11026272,13965,0,1717641852,13058.000402429992,82.00457316000393,53475.31282728 2024-06-06,02:44:14.000,158,11026326,13925,0,1717641853,13057.980193499992,82.05391706999944,53475.354750000006 2024-06-06,02:44:15.000,158,11026234,14125,0,1717641854,13057.993666119997,82.025720550002,53475.29885304001 2024-06-06,02:44:16.000,158,11026231,14165,0,1717641855,13057.939775639992,81.98342576999858,53475.284878800005 2024-06-06,02:44:17.000,158,11026261,13965,0,1717641856,13057.946511950002,81.99752403000457,53475.333788640004 2024-06-06,02:44:18.000,158,11026298,14085,0,1717641857,13057.939775639992,81.99752403000457,53475.26391744 2024-06-06,02:44:19.000,158,11026300,13965,0,1717641858,13057.986929810002,81.96932750999986,53475.29885304001 2024-06-06,02:44:20.000,158,11026289,13685,0,1717641859,13057.986929810002,81.95522925000114,53475.2499432 2024-06-06,02:44:21.000,158,11026252,13925,0,1717641860,13057.939775639992,81.95522925000114,53475.32680152001 2024-06-06,02:44:22.000,158,11026223,14005,0,1717641861,13057.912830399997,81.94818012000178,53475.284878800005 2024-06-06,02:44:23.000,158,11026264,14365,0,1717641862,13057.912830399997,81.95522925000114,53475.27789168001 2024-06-06,02:44:24.000,158,11026247,13885,0,1717641863,13057.899357779992,81.9622783800005,53475.24295608 2024-06-06,02:44:25.000,158,11026223,14045,0,1717641864,13057.906094090002,81.94818012000178,53475.24295608 2024-06-06,02:44:26.000,158,11026289,13965,0,1717641865,13057.919566709992,81.9270327300037,53475.22199472 2024-06-06,02:44:27.000,158,11026259,14245,0,1717641866,13057.912830399997,81.91998360000434,53475.25693032001 2024-06-06,02:44:28.000,158,11026259,13845,0,1717641867,13057.939775639992,81.91293446999771,53475.22898184001 2024-06-06,02:44:29.000,158,11026211,14005,0,1717641868,13057.926303020002,81.89883620999899,53475.2150076 2024-06-06,02:44:30.000,158,11026255,13725,0,1717641869,13057.939775639992,81.87063969000155,53475.25693032001 2024-06-06,02:44:31.000,158,11026227,14165,0,1717641870,13057.926303020002,81.87063969000155,53475.22199472 2024-06-06,02:44:32.000,158,11026299,14005,0,1717641871,13057.899357779992,81.89178707999963,53475.284878800005 2024-06-06,02:44:33.000,158,11026330,13925,0,1717641872,13057.933039329997,81.88473795000027,53475.235968960005 2024-06-06,02:44:34.000,158,11026251,13725,0,1717641873,13057.946511950002,81.90588533999835,53475.27090456 2024-06-06,02:44:35.000,158,11026205,13965,0,1717641874,13057.899357779992,81.91998360000434,53475.20802048001 2024-06-06,02:44:36.000,158,11026276,13885,0,1717641875,13057.919566709992,81.9270327300037,53475.22199472 2024-06-06,02:44:37.000,158,11026258,14045,0,1717641876,13057.899357779992,81.9270327300037,53475.20802048001 2024-06-06,02:44:38.000,158,11026283,14045,0,1717641877,13057.885885160002,81.87768882000091,53475.17308488 2024-06-06,02:44:39.000,158,11026257,13645,0,1717641878,13057.885885160002,81.89178707999963,53475.187059120006 2024-06-06,02:44:40.000,158,11026256,13805,0,1717641879,13057.892621469997,81.88473795000027,53475.2499432 2024-06-06,02:44:41.000,158,11026236,14005,0,1717641880,13057.912830399997,81.84949230000348,53475.2150076 2024-06-06,02:44:42.000,158,11026262,13885,0,1717641881,13057.912830399997,81.8635905600022,53475.24295608 2024-06-06,02:44:43.000,158,11026272,14045,0,1717641882,13057.885885160002,81.89883620999899,53475.22199472 2024-06-06,02:44:44.000,158,11026239,13965,0,1717641883,13057.892621469997,81.84244317000412,53475.166097760004 2024-06-06,02:44:45.000,158,11026261,14125,0,1717641884,13057.899357779992,81.8635905600022,53475.17308488 2024-06-06,02:44:46.000,158,11026284,13645,0,1717641885,13057.906094090002,81.85654143000284,53475.166097760004 2024-06-06,02:44:47.000,158,11026264,13565,0,1717641886,13057.885885160002,81.80719752000005,53475.2150076 2024-06-06,02:44:48.000,158,11026261,14205,0,1717641887,13057.885885160002,81.82129577999876,53475.18007200001 2024-06-06,02:44:49.000,158,11026253,14205,0,1717641888,13057.872412539997,81.79309926000133,53475.187059120006 2024-06-06,02:44:50.000,158,11026220,14085,0,1717641889,13057.906094090002,81.80014839000069,53475.18007200001 2024-06-06,02:44:51.000,158,11026213,13845,0,1717641890,13057.865676230002,81.76490274000389,53475.15212352 2024-06-06,02:44:52.000,158,11026286,13925,0,1717641891,13057.892621469997,81.79309926000133,53475.19404624 2024-06-06,02:44:53.000,158,11026242,14125,0,1717641892,13057.912830399997,81.80014839000069,53475.22898184001 2024-06-06,02:44:54.000,158,11026226,13925,0,1717641893,13057.912830399997,81.77195187000325,53475.2150076 2024-06-06,02:44:55.000,158,11026257,13845,0,1717641894,13057.912830399997,81.76490274000389,53475.20103336 2024-06-06,02:44:56.000,158,11026276,14165,0,1717641895,13057.959984569992,81.74375534999854,53475.18007200001 2024-06-06,02:44:57.000,158,11026287,14045,0,1717641896,13057.946511950002,81.76490274000389,53475.19404624 2024-06-06,02:44:58.000,158,11026220,14445,0,1717641897,13057.959984569992,81.74375534999854,53475.20103336 2024-06-06,02:44:59.000,158,11026225,14405,0,1717641898,13057.959984569992,81.76490274000389,53475.18007200001 2024-06-06,02:45:00.000,158,11026229,13965,0,1717641899,13057.986929810002,81.80719752000005,53475.2150076 2024-06-06,02:45:01.000,158,11026251,13965,0,1717641900,13057.980193499992,81.77195187000325,53475.20802048001 2024-06-06,02:45:02.000,158,11026265,13925,0,1717641901,13058.000402429992,81.7508044799979,53475.166097760004 2024-06-06,02:45:03.000,158,11026305,13805,0,1717641902,13057.986929810002,81.76490274000389,53475.22898184001 2024-06-06,02:45:04.000,158,11026259,14205,0,1717641903,13058.034083979997,81.77195187000325,53475.15212352 2024-06-06,02:45:05.000,158,11026224,13885,0,1717641904,13058.020611359992,81.75785361000453,53475.235968960005 2024-06-06,02:45:06.000,158,11026241,14005,0,1717641905,13058.020611359992,81.75785361000453,53475.15911064001 2024-06-06,02:45:07.000,158,11026302,13965,0,1717641906,13058.054292909997,81.72965708999982,53475.15911064001 2024-06-06,02:45:08.000,158,11026258,14085,0,1717641907,13058.081238149993,81.69441144000302,53475.166097760004 2024-06-06,02:45:09.000,158,11026270,14125,0,1717641908,13058.047556600002,81.70146057000238,53475.20802048001 2024-06-06,02:45:10.000,158,11026238,13805,0,1717641909,13058.061029219993,81.6803131800043,53475.22199472 2024-06-06,02:45:11.000,158,11026274,14165,0,1717641910,13058.061029219993,81.68736231000366,53475.20802048001 2024-06-06,02:45:12.000,158,11026320,13965,0,1717641911,13058.094710769998,81.66621491999831,53475.235968960005 2024-06-06,02:45:13.000,158,11026266,14085,0,1717641912,13058.094710769998,81.67326404999767,53475.235968960005 2024-06-06,02:45:14.000,158,11026292,14005,0,1717641913,13058.094710769998,81.69441144000302,53475.24295608 2024-06-06,02:45:15.000,158,11026267,13885,0,1717641914,13058.114919699998,81.72260796000046,53475.27789168001 2024-06-06,02:45:16.000,158,11026297,13965,0,1717641915,13058.121656009993,81.7155588300011,53475.26391744 2024-06-06,02:45:17.000,158,11026286,14165,0,1717641916,13058.128392320003,81.7155588300011,53475.27090456 2024-06-06,02:45:18.000,158,11026272,14125,0,1717641917,13058.135128629998,81.70146057000238,53475.2499432 2024-06-06,02:45:19.000,158,11026306,14445,0,1717641918,13058.121656009993,81.67326404999767,53475.24295608 2024-06-06,02:45:20.000,158,11026234,13965,0,1717641919,13058.135128629998,81.69441144000302,53475.27789168001 2024-06-06,02:45:21.000,158,11026258,14005,0,1717641920,13058.094710769998,81.70850970000174,53475.20802048001 2024-06-06,02:45:22.000,158,11026179,13925,0,1717641921,13058.108183390003,81.72260796000046,53475.187059120006 2024-06-06,02:45:23.000,158,11026238,14125,0,1717641922,13058.101447079993,81.70146057000238,53475.15911064001 2024-06-06,02:45:24.000,158,11026264,14205,0,1717641923,13058.101447079993,81.6803131800043,53475.22898184001 2024-06-06,02:45:25.000,158,11026239,14325,0,1717641924,13058.087974460002,81.65211665999959,53475.22199472 2024-06-06,02:45:26.000,158,11026252,14205,0,1717641925,13058.114919699998,81.67326404999767,53475.20103336 2024-06-06,02:45:27.000,158,11026276,14085,0,1717641926,13058.101447079993,81.69441144000302,53475.20103336 2024-06-06,02:45:28.000,158,11026263,14405,0,1717641927,13058.067765530002,81.70146057000238,53475.2499432 2024-06-06,02:45:29.000,158,11026251,13925,0,1717641928,13058.087974460002,81.64506753000023,53475.25693032001 2024-06-06,02:45:30.000,158,11026273,14165,0,1717641929,13058.061029219993,81.65211665999959,53475.235968960005 2024-06-06,02:45:31.000,158,11026292,14005,0,1717641930,13058.034083979997,81.65211665999959,53475.19404624 2024-06-06,02:45:32.000,158,11026208,14325,0,1717641931,13058.034083979997,81.65916578999895,53475.22898184001 2024-06-06,02:45:33.000,158,11026258,13805,0,1717641932,13058.047556600002,81.67326404999767,53475.17308488 2024-06-06,02:45:34.000,158,11026244,13965,0,1717641933,13058.027347670002,81.65916578999895,53475.13814928001 2024-06-06,02:45:35.000,158,11026241,13925,0,1717641934,13058.007138740002,81.65211665999959,53475.15911064001 2024-06-06,02:45:36.000,158,11026271,13765,0,1717641935,13057.993666119997,81.65916578999895,53475.166097760004 2024-06-06,02:45:37.000,158,11026247,13885,0,1717641936,13057.973457189997,81.67326404999767,53475.187059120006 2024-06-06,02:45:38.000,158,11026293,14005,0,1717641937,13057.959984569992,81.66621491999831,53475.17308488 2024-06-06,02:45:39.000,158,11026256,14205,0,1717641938,13057.959984569992,81.64506753000023,53475.18007200001 2024-06-06,02:45:40.000,158,11026273,14285,0,1717641939,13057.959984569992,81.62392014000216,53475.11020080001 2024-06-06,02:46:01.000,158,11026253,14325,0,1717641960,13057.778104199992,81.7155588300011,53475.03334248 2024-06-06,02:46:02.000,158,11026245,14325,0,1717641961,13057.798313129992,81.72260796000046,53474.998406880004 2024-06-06,02:46:03.000,158,11026266,14325,0,1717641962,13057.710741099996,81.67326404999767,53475.03334248 2024-06-06,02:46:04.000,158,11026284,13525,0,1717641963,13057.70400479,81.70850970000174,53475.005394 2024-06-06,02:46:05.000,158,11026256,14005,0,1717641964,13057.717477409991,81.69441144000302,53474.98443264 2024-06-06,02:46:06.000,158,11026269,14085,0,1717641965,13057.697268479991,81.7155588300011,53474.900587200005 2024-06-06,02:46:07.000,158,11026244,13885,0,1717641966,13057.724213720001,81.72260796000046,53474.94250992001 2024-06-06,02:46:08.000,158,11026300,14125,0,1717641967,13057.751158959996,81.72260796000046,53474.94250992001 2024-06-06,02:46:09.000,158,11026273,14005,0,1717641968,13057.764631580001,81.72965708999982,53474.96347128001 2024-06-06,02:46:10.000,158,11026286,13885,0,1717641969,13057.744422650001,81.70146057000238,53474.91456144 2024-06-06,02:46:21.000,158,11026265,14405,0,1717641980,13057.697268479991,81.70146057000238,53474.94250992001 2024-06-06,02:46:22.000,158,11026284,14125,0,1717641981,13057.710741099996,81.73670621999918,53474.94250992001 2024-06-06,02:46:23.000,158,11026288,13925,0,1717641982,13057.697268479991,81.6803131800043,53474.89360008001 2024-06-06,02:46:24.000,158,11026253,14325,0,1717641983,13057.710741099996,81.74375534999854,53474.97045840001 2024-06-06,02:46:25.000,158,11026270,14165,0,1717641984,13057.68379586,81.70146057000238,53474.949497040005 2024-06-06,02:46:26.000,158,11026256,14245,0,1717641985,13057.66358693,81.68736231000366,53474.949497040005 2024-06-06,02:46:27.000,158,11026314,14085,0,1717641986,13057.68379586,81.73670621999918,53474.96347128001 2024-06-06,02:46:28.000,158,11026285,14205,0,1717641987,13057.68379586,81.73670621999918,53474.91456144 2024-06-06,02:46:29.000,158,11026288,14045,0,1717641988,13057.66358693,81.72965708999982,53474.9355228 2024-06-06,02:46:30.000,158,11026276,14245,0,1717641989,13057.68379586,81.7155588300011,53474.94250992001 2024-06-06,02:46:31.000,158,11026237,14405,0,1717641990,13057.650114309996,81.74375534999854,53474.9355228 2024-06-06,02:46:32.000,158,11026338,14125,0,1717641991,13057.717477409991,81.78605013000197,53474.94250992001 2024-06-06,02:46:33.000,158,11026275,14005,0,1717641992,13057.68379586,81.74375534999854,53474.92853568 2024-06-06,02:46:34.000,158,11026292,14285,0,1717641993,13057.677059549991,81.74375534999854,53474.94250992001 2024-06-06,02:46:35.000,158,11026276,14245,0,1717641994,13057.66358693,81.75785361000453,53474.92154856001 2024-06-06,02:46:36.000,158,11026307,14325,0,1717641995,13057.66358693,81.7508044799979,53474.88661296 2024-06-06,02:46:37.000,158,11026262,14045,0,1717641996,13057.724213720001,81.75785361000453,53474.92154856001 2024-06-06,02:46:38.000,158,11026291,14085,0,1717641997,13057.68379586,81.75785361000453,53474.95648416 2024-06-06,02:46:39.000,158,11026310,13925,0,1717641998,13057.697268479991,81.76490274000389,53474.96347128001 2024-06-06,02:46:40.000,158,11026290,13685,0,1717641999,13057.670323239996,81.77195187000325,53474.94250992001 2024-06-06,02:46:41.000,158,11026270,14445,0,1717642000,13057.710741099996,81.78605013000197,53474.92154856001 2024-06-06,02:46:42.000,158,11026258,14005,0,1717642001,13057.697268479991,81.78605013000197,53474.851677360006 2024-06-06,02:46:43.000,158,11026266,14045,0,1717642002,13057.690532169996,81.80014839000069,53474.89360008001 2024-06-06,02:46:44.000,158,11026267,14365,0,1717642003,13057.70400479,81.77900100000261,53474.83770312 2024-06-06,02:46:45.000,158,11026299,13965,0,1717642004,13057.650114309996,81.76490274000389,53474.89360008001 2024-06-06,02:46:46.000,158,11026289,14005,0,1717642005,13057.650114309996,81.78605013000197,53474.89360008001 2024-06-06,02:46:47.000,158,11026253,14205,0,1717642006,13057.677059549991,81.74375534999854,53474.88661296 2024-06-06,02:46:48.000,158,11026285,14125,0,1717642007,13057.697268479991,81.78605013000197,53474.9355228 2024-06-06,02:46:49.000,158,11026302,14205,0,1717642008,13057.66358693,81.80014839000069,53474.851677360006 2024-06-06,02:46:50.000,158,11026285,14125,0,1717642009,13057.68379586,81.76490274000389,53474.85866448 2024-06-06,02:46:51.000,158,11026307,14045,0,1717642010,13057.677059549991,81.77195187000325,53474.81674176 2024-06-06,02:46:52.000,158,11026298,14165,0,1717642011,13057.717477409991,81.8142466499994,53474.87263872001 2024-06-06,02:46:53.000,158,11026297,14365,0,1717642012,13057.710741099996,81.83539404000476,53474.830716000004 2024-06-06,02:46:54.000,158,11026297,14205,0,1717642013,13057.690532169996,81.8142466499994,53474.830716000004 2024-06-06,02:46:55.000,158,11026262,14205,0,1717642014,13057.730950029996,81.78605013000197,53474.81674176 2024-06-06,02:46:56.000,158,11026262,14245,0,1717642015,13057.690532169996,81.75785361000453,53474.83770312 2024-06-06,02:46:57.000,158,11026275,14285,0,1717642016,13057.717477409991,81.77900100000261,53474.84469024001 2024-06-06,02:46:58.000,158,11026273,14045,0,1717642017,13057.717477409991,81.76490274000389,53474.830716000004 2024-06-06,02:46:59.000,158,11026300,13925,0,1717642018,13057.710741099996,81.77900100000261,53474.830716000004 2024-06-06,02:47:00.000,158,11026298,14205,0,1717642019,13057.724213720001,81.80014839000069,53474.78879328 2024-06-06,02:47:01.000,158,11026261,13965,0,1717642020,13057.730950029996,81.75785361000453,53474.77481904001 2024-06-06,02:47:02.000,158,11026252,14165,0,1717642021,13057.697268479991,81.76490274000389,53474.830716000004 2024-06-06,02:47:03.000,158,11026286,14245,0,1717642022,13057.724213720001,81.78605013000197,53474.77481904001 2024-06-06,02:47:04.000,158,11026249,14285,0,1717642023,13057.710741099996,81.80014839000069,53474.830716000004 2024-06-06,02:47:05.000,158,11026259,14165,0,1717642024,13057.724213720001,81.80719752000005,53474.80276752001 2024-06-06,02:47:06.000,158,11026329,13845,0,1717642025,13057.677059549991,81.78605013000197,53474.79578040001 2024-06-06,02:47:07.000,158,11026282,14005,0,1717642026,13057.730950029996,81.79309926000133,53474.80276752001 2024-06-06,02:47:08.000,158,11026299,13805,0,1717642027,13057.724213720001,81.76490274000389,53474.78879328 2024-06-06,02:47:09.000,158,11026258,14085,0,1717642028,13057.805049440001,81.77900100000261,53474.79578040001 2024-06-06,02:47:10.000,158,11026261,14045,0,1717642029,13057.757895269991,81.76490274000389,53474.781806160005 2024-06-06,02:47:11.000,158,11026280,13805,0,1717642030,13057.764631580001,81.7508044799979,53474.7608448 2024-06-06,02:47:12.000,158,11026254,14125,0,1717642031,13057.805049440001,81.73670621999918,53474.732896320005 2024-06-06,02:47:13.000,158,11026314,13965,0,1717642032,13057.798313129992,81.7508044799979,53474.781806160005 2024-06-06,02:47:14.000,158,11026291,13965,0,1717642033,13057.798313129992,81.74375534999854,53474.74687056 2024-06-06,02:47:15.000,158,11026285,13885,0,1717642034,13057.791576819996,81.72260796000046,53474.7608448 2024-06-06,02:47:16.000,158,11026279,13965,0,1717642035,13057.825258370001,81.72965708999982,53474.78879328 2024-06-06,02:47:17.000,158,11026241,13565,0,1717642036,13057.838730989992,81.72260796000046,53474.781806160005 2024-06-06,02:47:18.000,158,11026282,14085,0,1717642037,13057.845467300001,81.74375534999854,53474.80276752001 2024-06-06,02:47:19.000,158,11026243,14285,0,1717642038,13057.845467300001,81.75785361000453,53474.74687056 2024-06-06,02:47:20.000,158,11026273,13885,0,1717642039,13057.825258370001,81.72965708999982,53474.781806160005 2024-06-06,02:47:31.000,158,11026277,14045,0,1717642050,13057.912830399997,81.72965708999982,53474.781806160005 2024-06-06,02:47:32.000,158,11026269,13765,0,1717642051,13057.993666119997,81.77195187000325,53474.79578040001 2024-06-06,02:47:33.000,158,11026283,13885,0,1717642052,13057.986929810002,81.79309926000133,53474.83770312 2024-06-06,02:47:34.000,158,11026233,13845,0,1717642053,13057.993666119997,81.76490274000389,53474.8656516 2024-06-06,02:47:35.000,158,11026245,14165,0,1717642054,13057.980193499992,81.77195187000325,53474.80276752001 2024-06-06,02:47:36.000,158,11026234,13725,0,1717642055,13058.007138740002,81.79309926000133,53474.81674176 2024-06-06,02:47:37.000,158,11026263,14325,0,1717642056,13058.000402429992,81.76490274000389,53474.80975464 2024-06-06,02:47:38.000,158,11026327,13725,0,1717642057,13058.013875049997,81.78605013000197,53474.87263872001 2024-06-06,02:47:39.000,158,11026284,13725,0,1717642058,13058.007138740002,81.80014839000069,53474.84469024001 2024-06-06,02:47:40.000,158,11026295,14085,0,1717642059,13057.973457189997,81.77900100000261,53474.87962584 2024-06-06,02:47:41.000,158,11026337,13805,0,1717642060,13057.966720880002,81.8142466499994,53474.81674176 2024-06-06,02:47:42.000,158,11026297,14085,0,1717642061,13057.959984569992,81.82834490999812,53474.851677360006 2024-06-06,02:47:43.000,158,11026293,13925,0,1717642062,13057.980193499992,81.8142466499994,53474.781806160005 2024-06-06,02:47:44.000,158,11026309,13885,0,1717642063,13057.980193499992,81.82129577999876,53474.7608448 2024-06-06,02:47:45.000,158,11026299,14005,0,1717642064,13057.986929810002,81.8142466499994,53474.781806160005 2024-06-06,02:47:46.000,158,11026262,14045,0,1717642065,13058.000402429992,81.78605013000197,53474.80276752001 2024-06-06,02:47:47.000,158,11026282,14085,0,1717642066,13058.020611359992,81.80014839000069,53474.78879328 2024-06-06,02:47:48.000,158,11026296,14125,0,1717642067,13057.973457189997,81.79309926000133,53474.7608448 2024-06-06,02:47:49.000,158,11026268,14405,0,1717642068,13057.966720880002,81.80014839000069,53474.79578040001 2024-06-06,02:47:50.000,158,11026293,13805,0,1717642069,13057.986929810002,81.82834490999812,53474.76783192 2024-06-06,02:47:51.000,158,11026265,14045,0,1717642070,13057.993666119997,81.85654143000284,53474.76783192 2024-06-06,02:47:52.000,158,11026231,13805,0,1717642071,13057.973457189997,81.8635905600022,53474.781806160005 2024-06-06,02:47:53.000,158,11026306,14285,0,1717642072,13057.959984569992,81.82834490999812,53474.76783192 2024-06-06,02:47:54.000,158,11026309,14045,0,1717642073,13057.966720880002,81.85654143000284,53474.80975464 2024-06-06,02:47:55.000,158,11026229,13765,0,1717642074,13057.939775639992,81.82834490999812,53474.73988344 2024-06-06,02:47:56.000,158,11026327,13885,0,1717642075,13057.953248259997,81.84244317000412,53474.732896320005 2024-06-06,02:47:57.000,158,11026294,13885,0,1717642076,13057.959984569992,81.83539404000476,53474.72590920001 2024-06-06,02:47:58.000,158,11026262,14365,0,1717642077,13057.933039329997,81.82129577999876,53474.73988344 2024-06-06,02:47:59.000,158,11026248,13765,0,1717642078,13057.899357779992,81.84949230000348,53474.72590920001 2024-06-06,02:48:00.000,158,11026280,14165,0,1717642079,13057.933039329997,81.87063969000155,53474.72590920001 2024-06-06,02:48:01.000,158,11026282,14085,0,1717642080,13057.906094090002,81.87063969000155,53474.71193496 2024-06-06,02:48:02.000,158,11026238,14365,0,1717642081,13057.899357779992,81.88473795000027,53474.75385768001 2024-06-06,02:48:03.000,158,11026279,13885,0,1717642082,13057.872412539997,81.87768882000091,53474.732896320005 2024-06-06,02:48:04.000,158,11026283,14245,0,1717642083,13057.879148849992,81.88473795000027,53474.6909736 2024-06-06,02:48:05.000,158,11026231,14365,0,1717642084,13057.838730989992,81.89883620999899,53474.67001224 2024-06-06,02:48:06.000,158,11026267,14245,0,1717642085,13057.838730989992,81.89178707999963,53474.72590920001 2024-06-06,02:48:07.000,158,11026258,13885,0,1717642086,13057.791576819996,81.90588533999835,53474.683986480006 2024-06-06,02:48:08.000,158,11026318,14285,0,1717642087,13057.805049440001,81.91998360000434,53474.70494784001 2024-06-06,02:48:09.000,158,11026244,14125,0,1717642088,13057.791576819996,81.89883620999899,53474.6909736 2024-06-06,02:48:10.000,158,11026301,14405,0,1717642089,13057.764631580001,81.89883620999899,53474.64905088 2024-06-06,02:48:11.000,158,11026263,13965,0,1717642090,13057.744422650001,81.91998360000434,53474.60712816001 2024-06-06,02:48:12.000,158,11026272,14045,0,1717642091,13057.744422650001,81.91293446999771,53474.663025120004 2024-06-06,02:48:13.000,158,11026232,14165,0,1717642092,13057.724213720001,81.90588533999835,53474.67699936001 2024-06-06,02:48:14.000,158,11026229,14045,0,1717642093,13057.724213720001,81.94113099000242,53474.62808952001 2024-06-06,02:48:15.000,158,11026285,13685,0,1717642094,13057.677059549991,81.91293446999771,53474.565205440005 2024-06-06,02:48:16.000,158,11026249,14325,0,1717642095,13057.677059549991,81.94113099000242,53474.59315392 2024-06-06,02:48:17.000,158,11026208,13685,0,1717642096,13057.636641689991,81.97637663999922,53474.62808952001 2024-06-06,02:48:18.000,158,11026281,14165,0,1717642097,13057.609696449996,81.94113099000242,53474.60014104 2024-06-06,02:48:19.000,158,11026232,14085,0,1717642098,13057.58275121,81.94818012000178,53474.60712816001 2024-06-06,02:48:20.000,158,11026243,13765,0,1717642099,13057.629905379996,81.94113099000242,53474.57219256 2024-06-06,02:48:21.000,158,11026283,14085,0,1717642100,13057.51538810999,81.94818012000178,53474.565205440005 2024-06-06,02:48:22.000,158,11026261,14525,0,1717642101,13057.53559703999,81.93408186000306,53474.58616680001 2024-06-06,02:48:23.000,158,11026281,14045,0,1717642102,13057.508651799995,81.91998360000434,53474.58616680001 2024-06-06,02:48:24.000,158,11026277,13885,0,1717642103,13057.50191549,81.93408186000306,53474.55821832001 2024-06-06,02:48:25.000,158,11026291,14445,0,1717642104,13057.47497024999,81.95522925000114,53474.50930848001 2024-06-06,02:48:26.000,158,11026287,13885,0,1717642105,13057.4412887,81.96932750999986,53474.5512312 2024-06-06,02:48:27.000,158,11026320,14525,0,1717642106,13057.43455238999,81.9622783800005,53474.57219256 2024-06-06,02:48:28.000,158,11026240,14045,0,1717642107,13057.367189289995,81.97637663999922,53474.50930848001 2024-06-06,02:48:29.000,158,11026295,13845,0,1717642108,13057.38066191,81.99047489999793,53474.50930848001 2024-06-06,02:48:30.000,158,11026247,13925,0,1717642109,13057.367189289995,82.01867142000265,53474.50232136 2024-06-06,02:48:31.000,158,11026287,13765,0,1717642110,13057.367189289995,82.01867142000265,53474.48834712001 2024-06-06,02:48:32.000,158,11026285,14005,0,1717642111,13057.34024405,82.01162229000329,53474.495334240004 2024-06-06,02:48:33.000,158,11026245,14245,0,1717642112,13057.27961726,82.025720550002,53474.48136 2024-06-06,02:48:34.000,158,11026211,14125,0,1717642113,13057.245935709994,82.025720550002,53474.48834712001 2024-06-06,02:48:35.000,158,11026265,13925,0,1717642114,13057.239199399999,82.00457316000393,53474.516295600006 2024-06-06,02:48:36.000,158,11026272,14085,0,1717642115,13057.205517849994,82.00457316000393,53474.46738576001 2024-06-06,02:48:37.000,158,11026228,14445,0,1717642116,13057.144891059994,81.98342576999858,53474.40450168 2024-06-06,02:48:38.000,158,11026259,14325,0,1717642117,13057.151627369989,81.98342576999858,53474.47437288 2024-06-06,02:48:39.000,158,11026255,13925,0,1717642118,13057.097736889998,81.99047489999793,53474.4114888 2024-06-06,02:48:40.000,158,11026245,13765,0,1717642119,13057.084264269994,81.95522925000114,53474.397514560005 2024-06-06,02:48:51.000,158,11026246,13965,0,1717642130,13056.639667809992,82.04686794000008,53474.24379792 2024-06-06,02:48:52.000,158,11026272,13925,0,1717642131,13056.572304709996,82.08211359000416,53474.25078504001 2024-06-06,02:48:53.000,158,11026269,13885,0,1717642132,13056.531886849996,82.08211359000416,53474.25777216 2024-06-06,02:48:54.000,158,11026295,13885,0,1717642133,13056.498205299991,82.09621185000287,53474.27174640001 2024-06-06,02:48:55.000,158,11026285,14125,0,1717642134,13056.46452375,82.08211359000416,53474.27174640001 2024-06-06,02:48:56.000,158,11026293,14165,0,1717642135,13056.40389696,82.0750644600048,53474.29969488001 2024-06-06,02:48:57.000,158,11026236,14085,0,1717642136,13056.390424339996,82.08916272000351,53474.29969488001 2024-06-06,02:48:58.000,158,11026254,13845,0,1717642137,13056.33653385999,82.04686794000008,53474.2368108 2024-06-06,02:48:59.000,158,11026292,13885,0,1717642138,13056.35674278999,82.06801532999816,53474.27174640001 2024-06-06,02:49:00.000,158,11026254,14085,0,1717642139,13056.31632492999,82.0750644600048,53474.24379792 2024-06-06,02:49:01.000,158,11026262,13805,0,1717642140,13056.24222552,82.0609661999988,53474.20187520001 2024-06-06,02:49:02.000,158,11026323,14005,0,1717642141,13056.228752899995,82.06801532999816,53474.180913840006 2024-06-06,02:49:03.000,158,11026295,14405,0,1717642142,13056.20180766,82.04686794000008,53474.19488808 2024-06-06,02:49:04.000,158,11026278,13925,0,1717642143,13056.168126109995,82.0750644600048,53474.15296536001 2024-06-06,02:49:05.000,158,11026313,13645,0,1717642144,13056.09402669999,82.05391706999944,53474.13200400001 2024-06-06,02:49:06.000,158,11026306,14165,0,1717642145,13056.14118087,82.0750644600048,53474.14597824 2024-06-06,02:49:07.000,158,11026301,13885,0,1717642146,13056.08055408,82.09621185000287,53474.14597824 2024-06-06,02:49:08.000,158,11026301,14045,0,1717642147,13056.046872529994,82.0750644600048,53474.15296536001 2024-06-06,02:49:09.000,158,11026291,14325,0,1717642148,13056.026663599994,82.0750644600048,53474.08309416001 2024-06-06,02:49:10.000,158,11026313,14005,0,1717642149,13055.945827879994,82.06801532999816,53474.10405552001 2024-06-06,02:49:11.000,158,11026326,13965,0,1717642150,13055.932355259989,82.08211359000416,53474.06911992 2024-06-06,02:49:12.000,158,11026288,14325,0,1717642151,13055.864992159994,82.11735924000095,53474.06911992 2024-06-06,02:49:13.000,158,11026299,14565,0,1717642152,13055.831310609989,82.04686794000008,53474.0970684 2024-06-06,02:49:14.000,158,11026310,14045,0,1717642153,13055.804365369993,82.0750644600048,53474.08309416001 2024-06-06,02:49:15.000,158,11026295,14445,0,1717642154,13055.730265959988,82.0750644600048,53474.10405552001 2024-06-06,02:49:16.000,158,11026315,14085,0,1717642155,13055.723529649993,82.05391706999944,53474.09008128 2024-06-06,02:49:17.000,158,11026291,14165,0,1717642156,13055.649430240002,82.05391706999944,53473.99924872 2024-06-06,02:49:18.000,158,11026282,14165,0,1717642157,13055.588803450002,82.0609661999988,53474.06911992 2024-06-06,02:49:19.000,158,11026291,14205,0,1717642158,13055.548385590002,82.0750644600048,53474.013222960006 2024-06-06,02:49:20.000,158,11026275,13925,0,1717642159,13055.528176660002,82.0750644600048,53474.062132800005 2024-06-06,02:49:21.000,158,11026290,14205,0,1717642160,13055.487758800002,82.0609661999988,53473.99924872 2024-06-06,02:49:22.000,158,11026315,14085,0,1717642161,13055.454077249997,82.08916272000351,53473.992261600004 2024-06-06,02:49:23.000,158,11026266,13965,0,1717642162,13055.440604629992,82.08211359000416,53473.97130024 2024-06-06,02:49:24.000,158,11026265,14045,0,1717642163,13055.420395699992,82.11735924000095,53474.04117144 2024-06-06,02:49:25.000,158,11026331,14245,0,1717642164,13055.393450459997,82.06801532999816,53474.05514568001 2024-06-06,02:49:26.000,158,11026324,14205,0,1717642165,13055.312614739996,82.0609661999988,53473.99924872 2024-06-06,02:49:27.000,158,11026225,13805,0,1717642166,13055.319351049991,82.11031011000159,53473.98527448001 2024-06-06,02:49:28.000,158,11026284,14205,0,1717642167,13055.292405809996,82.10326098000223,53473.992261600004 2024-06-06,02:49:29.000,158,11026276,13845,0,1717642168,13055.22504271,82.09621185000287,53473.92937752 2024-06-06,02:49:30.000,158,11026292,14125,0,1717642169,13055.150943299996,82.08211359000416,53473.97130024 2024-06-06,02:49:31.000,158,11026284,14325,0,1717642170,13055.110525439995,82.0750644600048,53473.92937752 2024-06-06,02:49:32.000,158,11026246,13885,0,1717642171,13055.03642602999,82.11735924000095,53473.90841616 2024-06-06,02:49:33.000,158,11026292,14125,0,1717642172,13055.090316509995,82.11735924000095,53473.894441920005 2024-06-06,02:49:34.000,158,11026270,14085,0,1717642173,13055.05663495999,82.08916272000351,53473.894441920005 2024-06-06,02:49:35.000,158,11026271,13765,0,1717642174,13055.03642602999,82.11735924000095,53473.91540328001 2024-06-06,02:49:36.000,158,11026296,14325,0,1717642175,13055.01621709999,82.12440837000031,53473.86649344001 2024-06-06,02:49:37.000,158,11026271,13805,0,1717642176,13054.99600816999,82.11735924000095,53473.83854496001 2024-06-06,02:49:38.000,158,11026281,14205,0,1717642177,13054.948853999995,82.11031011000159,53473.86649344001 2024-06-06,02:49:39.000,158,11026217,14165,0,1717642178,13054.928645069995,82.08916272000351,53473.824570720004 2024-06-06,02:49:40.000,158,11026289,13805,0,1717642179,13054.868018279994,82.15260488999775,53473.78963512001 2024-06-06,02:49:41.000,158,11026273,14005,0,1717642180,13054.81412779999,82.14555575999839,53473.83854496001 2024-06-06,02:49:42.000,158,11026328,13845,0,1717642181,13054.760237319999,82.1737522800031,53473.83155784 2024-06-06,02:49:43.000,158,11026281,14165,0,1717642182,13054.787182559994,82.14555575999839,53473.775660880005 2024-06-06,02:49:44.000,158,11026274,14285,0,1717642183,13054.740028389999,82.13850662999903,53473.74771240001 2024-06-06,02:49:45.000,158,11026303,14445,0,1717642184,13054.740028389999,82.10326098000223,53473.75469952 2024-06-06,02:49:46.000,158,11026303,14045,0,1717642185,13054.665928979994,82.11031011000159,53473.74771240001 2024-06-06,02:49:47.000,158,11026246,14005,0,1717642186,13054.652456359989,82.11031011000159,53473.68482832 2024-06-06,02:49:48.000,158,11026255,14205,0,1717642187,13054.618774809998,82.13850662999903,53473.677841200006 2024-06-06,02:49:49.000,158,11026295,14205,0,1717642188,13054.591829569988,82.11031011000159,53473.71976392001 2024-06-06,02:49:50.000,158,11026274,14245,0,1717642189,13054.537939089998,82.12440837000031,53473.74771240001 2024-06-06,02:50:01.000,158,11026240,14085,0,1717642200,13054.187650970001,82.15260488999775,53473.559060160005 2024-06-06,02:50:02.000,158,11026281,13845,0,1717642201,13054.174178349997,82.15965402000438,53473.50316320001 2024-06-06,02:50:03.000,158,11026273,14405,0,1717642202,13054.133760489996,82.16670315000374,53473.510150320006 2024-06-06,02:50:04.000,158,11026274,14005,0,1717642203,13054.127024180001,82.19489967000118,53473.53111168001 2024-06-06,02:50:05.000,158,11026309,13805,0,1717642204,13054.093342629996,82.1737522800031,53473.52412456 2024-06-06,02:50:06.000,158,11026239,13925,0,1717642205,13054.086606320001,82.18080141000246,53473.48220184001 2024-06-06,02:50:07.000,158,11026276,13725,0,1717642206,13054.02597953,82.18080141000246,53473.54508592 2024-06-06,02:50:08.000,158,11026277,14125,0,1717642207,13054.059661079991,82.18080141000246,53473.47521472 2024-06-06,02:50:09.000,158,11026291,14285,0,1717642208,13054.032715839996,82.1737522800031,53473.47521472 2024-06-06,02:50:10.000,158,11026301,14085,0,1717642209,13054.019243219991,82.15965402000438,53473.51713744 2024-06-06,02:50:11.000,158,11026246,14005,0,1717642210,13053.92493488,82.1737522800031,53473.46124048001 2024-06-06,02:50:12.000,158,11026243,14565,0,1717642211,13053.93840749999,82.19489967000118,53473.45425336001 2024-06-06,02:50:13.000,158,11026294,14005,0,1717642212,13053.94514381,82.16670315000374,53473.45425336001 2024-06-06,02:50:14.000,158,11026264,14045,0,1717642213,13053.89798963999,82.1737522800031,53473.440279120005 2024-06-06,02:50:15.000,158,11026292,14325,0,1717642214,13053.87778070999,82.15260488999775,53473.46124048001 2024-06-06,02:50:16.000,158,11026297,14045,0,1717642215,13053.86430809,82.19489967000118,53473.45425336001 2024-06-06,02:50:17.000,158,11026251,13685,0,1717642216,13053.79694498999,82.14555575999839,53473.41233064001 2024-06-06,02:50:18.000,158,11026275,13965,0,1717642217,13053.790208679995,82.15965402000438,53473.40534352 2024-06-06,02:50:19.000,158,11026263,14285,0,1717642218,13053.749790819995,82.1737522800031,53473.38438216001 2024-06-06,02:50:20.000,158,11026298,14085,0,1717642219,13053.709372959995,82.19489967000118,53473.3983564 2024-06-06,02:50:21.000,158,11026326,13885,0,1717642220,13053.689164029995,82.2089979299999,53473.342459440006 2024-06-06,02:50:22.000,158,11026300,13845,0,1717642221,13053.668955099994,82.23014531999797,53473.29354960001 2024-06-06,02:50:23.000,158,11026285,14245,0,1717642222,13053.65548247999,82.22309618999861,53473.3284852 2024-06-06,02:50:24.000,158,11026253,14525,0,1717642223,13053.61506461999,82.24424358000397,53473.35643368 2024-06-06,02:50:25.000,158,11026266,14285,0,1717642224,13053.628537239994,82.25129271000333,53473.342459440006 2024-06-06,02:50:26.000,158,11026273,13845,0,1717642225,13053.648746169994,82.23719445000461,53473.34944656 2024-06-06,02:50:27.000,158,11026248,14005,0,1717642226,13053.61506461999,82.22309618999861,53473.36342080001 2024-06-06,02:50:28.000,158,11026277,14125,0,1717642227,13053.62180093,82.24424358000397,53473.33547232001 2024-06-06,02:50:29.000,158,11026287,13885,0,1717642228,13053.608328309994,82.2089979299999,53473.26560112001 2024-06-06,02:50:30.000,158,11026281,13885,0,1717642229,13053.520756279999,82.23719445000461,53473.26560112001 2024-06-06,02:50:31.000,158,11026244,14405,0,1717642230,13053.547701519994,82.21604705999925,53473.24463976001 2024-06-06,02:50:32.000,158,11026270,14245,0,1717642231,13053.453393179989,82.22309618999861,53473.26560112001 2024-06-06,02:50:33.000,158,11026261,14045,0,1717642232,13053.460129489999,82.2089979299999,53473.25162688 2024-06-06,02:50:34.000,158,11026248,14165,0,1717642233,13053.473602109989,82.21604705999925,53473.25162688 2024-06-06,02:50:35.000,158,11026257,13885,0,1717642234,13053.446656869994,82.20194880000054,53473.29354960001 2024-06-06,02:50:36.000,158,11026246,13885,0,1717642235,13053.406239009993,82.20194880000054,53473.30752384 2024-06-06,02:50:37.000,158,11026248,13885,0,1717642236,13053.345612219993,82.22309618999861,53473.29354960001 2024-06-06,02:50:38.000,158,11026317,14165,0,1717642237,13053.345612219993,82.22309618999861,53473.24463976001 2024-06-06,02:50:39.000,158,11026290,13805,0,1717642238,13053.291721739988,82.2089979299999,53473.26560112001 2024-06-06,02:50:40.000,158,11026258,14125,0,1717642239,13053.298458049998,82.23014531999797,53473.25162688 2024-06-06,02:50:41.000,158,11026255,13765,0,1717642240,13053.244567569993,82.20194880000054,53473.18175568 2024-06-06,02:50:42.000,158,11026292,13885,0,1717642241,13053.210886020002,82.24424358000397,53473.14682008001 2024-06-06,02:50:43.000,158,11026246,14125,0,1717642242,13053.224358639993,82.25834184000269,53473.16778144001 2024-06-06,02:50:44.000,158,11026300,14245,0,1717642243,13053.224358639993,82.23014531999797,53473.174768560006 2024-06-06,02:50:45.000,158,11026225,14205,0,1717642244,13053.231094950002,82.23719445000461,53473.153807200004 2024-06-06,02:50:46.000,158,11026279,13765,0,1717642245,13053.204149709993,82.22309618999861,53473.174768560006 2024-06-06,02:50:47.000,158,11026232,13765,0,1717642246,13053.170468160002,82.22309618999861,53473.1887428 2024-06-06,02:50:48.000,158,11026310,13725,0,1717642247,13053.136786609997,82.2089979299999,53473.174768560006 2024-06-06,02:50:49.000,158,11026307,13845,0,1717642248,13053.116577679997,82.22309618999861,53473.174768560006 2024-06-06,02:50:50.000,158,11026294,14045,0,1717642249,13053.143522919992,82.2089979299999,53473.12585872001 2024-06-06,02:50:51.000,158,11026275,14045,0,1717642250,13053.103105059992,82.23014531999797,53473.13284584 2024-06-06,02:50:52.000,158,11026257,13805,0,1717642251,13053.069423510002,82.21604705999925,53473.153807200004 2024-06-06,02:50:53.000,158,11026287,13565,0,1717642252,13053.076159819997,82.25129271000333,53473.13983296 2024-06-06,02:50:54.000,158,11026261,14365,0,1717642253,13053.049214580002,82.24424358000397,53473.13983296 2024-06-06,02:50:55.000,158,11026305,13685,0,1717642254,13053.029005650002,82.25129271000333,53473.104897360005 2024-06-06,02:50:56.000,158,11026325,14125,0,1717642255,13053.015533029997,82.22309618999861,53473.083936 2024-06-06,02:50:57.000,158,11026292,13725,0,1717642256,13052.981851479992,82.23719445000461,53473.09092312 2024-06-06,02:50:58.000,158,11026269,14125,0,1717642257,13052.968378860001,82.24424358000397,53473.09092312 2024-06-06,02:50:59.000,158,11026308,14365,0,1717642258,13052.968378860001,82.24424358000397,53473.11887160001 2024-06-06,02:51:00.000,158,11026299,14005,0,1717642259,13052.948169930001,82.25129271000333,53473.14682008001 2024-06-06,02:51:01.000,158,11026263,13965,0,1717642260,13052.901015759991,82.22309618999861,53473.13284584 2024-06-06,02:51:02.000,158,11026252,14005,0,1717642261,13052.867334210001,82.30063661999884,53473.14682008001 2024-06-06,02:51:03.000,158,11026287,14325,0,1717642262,13052.880806829991,82.24424358000397,53473.13284584 2024-06-06,02:51:04.000,158,11026260,14405,0,1717642263,13052.840388969991,82.25834184000269,53473.06996176 2024-06-06,02:51:05.000,158,11026278,14205,0,1717642264,13052.847125280001,82.25129271000333,53473.06996176 2024-06-06,02:51:06.000,158,11026276,14405,0,1717642265,13052.847125280001,82.25129271000333,53473.04201328 2024-06-06,02:51:07.000,158,11026277,14245,0,1717642266,13052.80670742,82.21604705999925,53473.06297464 2024-06-06,02:51:08.000,158,11026268,13885,0,1717642267,13052.813443729996,82.24424358000397,53473.04201328 2024-06-06,02:51:09.000,158,11026275,14405,0,1717642268,13052.773025869996,82.23014531999797,53473.03502616 2024-06-06,02:51:10.000,158,11026286,14045,0,1717642269,13052.74608063,82.23014531999797,53473.04900040001 2024-06-06,02:51:11.000,158,11026314,13725,0,1717642270,13052.70566277,82.25834184000269,53472.958167840006 2024-06-06,02:51:12.000,158,11026304,13805,0,1717642271,13052.70566277,82.2724401000014,53473.03502616 2024-06-06,02:51:13.000,158,11026281,14045,0,1717642272,13052.66524491,82.23014531999797,53473.083936 2024-06-06,02:51:14.000,158,11026282,13925,0,1717642273,13052.63829966999,82.24424358000397,53473.07694888001 2024-06-06,02:51:15.000,158,11026241,14085,0,1717642274,13052.62482705,82.25834184000269,53473.04900040001 2024-06-06,02:51:16.000,158,11026279,14205,0,1717642275,13052.67871752999,82.23719445000461,53473.0140648 2024-06-06,02:51:17.000,158,11026252,13605,0,1717642276,13052.64503598,82.25129271000333,53473.0140648 2024-06-06,02:51:18.000,158,11026288,14325,0,1717642277,13052.63829966999,82.23719445000461,53472.937206480005 2024-06-06,02:51:19.000,158,11026255,13845,0,1717642278,13052.65850859999,82.23014531999797,53472.95118072001 2024-06-06,02:51:20.000,158,11026305,13885,0,1717642279,13052.64503598,82.2089979299999,53472.93021936001 2024-06-06,02:51:21.000,158,11026253,14045,0,1717642280,13052.65850859999,82.2089979299999,53472.888296640005 2024-06-06,02:51:22.000,158,11026231,13805,0,1717642281,13052.64503598,82.23719445000461,53472.95118072001 2024-06-06,02:51:23.000,158,11026281,13845,0,1717642282,13052.59788180999,82.22309618999861,53472.92323224 2024-06-06,02:51:24.000,158,11026278,14405,0,1717642283,13052.58440919,82.22309618999861,53472.93021936001 2024-06-06,02:51:25.000,158,11026274,13885,0,1717642284,13052.59788180999,82.23014531999797,53472.8743224 2024-06-06,02:51:26.000,158,11026272,14085,0,1717642285,13052.591145499995,82.20194880000054,53472.89528376 2024-06-06,02:51:27.000,158,11026273,14005,0,1717642286,13052.54399133,82.23719445000461,53472.86034816001 2024-06-06,02:51:28.000,158,11026265,14325,0,1717642287,13052.611354429995,82.24424358000397,53472.86733528 2024-06-06,02:51:29.000,158,11026282,14285,0,1717642288,13052.570936569995,82.22309618999861,53472.8743224 2024-06-06,02:51:30.000,158,11026280,13925,0,1717642289,13052.57767287999,82.18080141000246,53472.8743224 2024-06-06,02:51:31.000,158,11026307,13645,0,1717642290,13052.55746394999,82.16670315000374,53472.83239968001 2024-06-06,02:51:32.000,158,11026265,14125,0,1717642291,13052.51704608999,82.11735924000095,53472.90227088 2024-06-06,02:51:33.000,158,11026264,13725,0,1717642292,13052.51704608999,82.12440837000031,53472.818425440004 2024-06-06,02:51:34.000,158,11026214,13925,0,1717642293,13052.54399133,82.11735924000095,53472.79746408 2024-06-06,02:51:35.000,158,11026262,13925,0,1717642294,13052.55746394999,82.13145749999967,53472.82541256 2024-06-06,02:51:36.000,158,11026281,14085,0,1717642295,13052.530518709995,82.14555575999839,53472.82541256 2024-06-06,02:51:37.000,158,11026233,13845,0,1717642296,13052.53725501999,82.15965402000438,53472.86733528 2024-06-06,02:51:38.000,158,11026211,13805,0,1717642297,13052.550727639995,82.14555575999839,53472.83239968001 2024-06-06,02:51:39.000,158,11026284,13925,0,1717642298,13052.47662822999,82.14555575999839,53472.78348984001 2024-06-06,02:51:40.000,158,11026235,14285,0,1717642299,13052.46315561,82.20194880000054,53472.769515600005 2024-06-06,02:51:41.000,158,11026290,14285,0,1717642300,13052.44294668,82.1737522800031,53472.790476960006 2024-06-06,02:51:42.000,158,11026236,13965,0,1717642301,13052.42273775,82.2089979299999,53472.79746408 2024-06-06,02:51:43.000,158,11026270,13885,0,1717642302,13052.41600143999,82.14555575999839,53472.78348984001 2024-06-06,02:51:44.000,158,11026256,13965,0,1717642303,13052.42273775,82.14555575999839,53472.77650272 2024-06-06,02:51:45.000,158,11026279,14365,0,1717642304,13052.41600143999,82.13145749999967,53472.769515600005 2024-06-06,02:51:46.000,158,11026278,13885,0,1717642305,13052.429474059994,82.11031011000159,53472.77650272 2024-06-06,02:51:47.000,158,11026281,13885,0,1717642306,13052.40252882,82.10326098000223,53472.8044512 2024-06-06,02:51:48.000,158,11026262,13965,0,1717642307,13052.39579250999,82.08211359000416,53472.75554136 2024-06-06,02:51:49.000,158,11026248,13645,0,1717642308,13052.368847269994,82.08916272000351,53472.769515600005 2024-06-06,02:51:50.000,158,11026267,14485,0,1717642309,13052.348638339994,82.0609661999988,53472.77650272 2024-06-06,02:51:51.000,158,11026219,13925,0,1717642310,13052.328429409994,82.06801532999816,53472.74156712001 2024-06-06,02:51:52.000,158,11026312,14165,0,1717642311,13052.308220479994,82.0609661999988,53472.720605760005 2024-06-06,02:51:53.000,158,11026245,14165,0,1717642312,13052.314956789989,82.05391706999944,53472.70663152 2024-06-06,02:51:54.000,158,11026251,13965,0,1717642313,13052.301484169999,82.06801532999816,53472.72759288 2024-06-06,02:51:55.000,158,11026263,13725,0,1717642314,13052.328429409994,82.025720550002,53472.6996444 2024-06-06,02:51:56.000,158,11026288,13805,0,1717642315,13052.328429409994,82.01867142000265,53472.6996444 2024-06-06,02:51:57.000,158,11026269,13805,0,1717642316,13052.267802619994,82.025720550002,53472.70663152 2024-06-06,02:51:58.000,158,11026287,14125,0,1717642317,13052.247593689994,82.01162229000329,53472.671695920006 2024-06-06,02:51:59.000,158,11026264,14165,0,1717642318,13052.234121069989,81.97637663999922,53472.6996444 2024-06-06,02:52:00.000,158,11026236,14365,0,1717642319,13052.254329999989,81.99047489999793,53472.671695920006 2024-06-06,02:52:01.000,158,11026282,14045,0,1717642320,13052.247593689994,81.96932750999986,53472.68567016 2024-06-06,02:52:02.000,158,11026239,14045,0,1717642321,13052.220648449998,81.95522925000114,53472.720605760005 2024-06-06,02:52:03.000,158,11026266,14125,0,1717642322,13052.213912139989,81.90588533999835,53472.66470880001 2024-06-06,02:52:04.000,158,11026243,14205,0,1717642323,13052.207175829994,81.91293446999771,53472.64374744001 2024-06-06,02:52:05.000,158,11026266,13885,0,1717642324,13052.160021659998,81.90588533999835,53472.601824720005 2024-06-06,02:52:06.000,158,11026252,13725,0,1717642325,13052.160021659998,81.89883620999899,53472.63676032 2024-06-06,02:52:07.000,158,11026262,14245,0,1717642326,13052.099394869998,81.90588533999835,53472.63676032 2024-06-06,02:52:08.000,158,11026235,14285,0,1717642327,13052.112867489988,81.87768882000091,53472.60881184 2024-06-06,02:52:09.000,158,11026253,14005,0,1717642328,13052.092658559988,81.87768882000091,53472.60881184 2024-06-06,02:52:10.000,158,11026258,13725,0,1717642329,13052.079185939998,81.84949230000348,53472.65772168 2024-06-06,02:52:11.000,158,11026283,13925,0,1717642330,13052.052240700003,81.85654143000284,53472.559902 2024-06-06,02:52:12.000,158,11026259,13965,0,1717642331,13052.065713319993,81.89178707999963,53472.61579896001 2024-06-06,02:52:13.000,158,11026241,14125,0,1717642332,13052.045504389993,81.89883620999899,53472.63676032 2024-06-06,02:52:14.000,158,11026251,14205,0,1717642333,13052.025295459993,81.85654143000284,53472.64374744001 2024-06-06,02:52:15.000,158,11026244,13885,0,1717642334,13052.011822840002,81.84244317000412,53472.59483760001 2024-06-06,02:52:16.000,158,11026252,13925,0,1717642335,13052.018559149998,81.84949230000348,53472.601824720005 2024-06-06,02:52:17.000,158,11026234,13805,0,1717642336,13051.951196050002,81.83539404000476,53472.56688912 2024-06-06,02:52:18.000,158,11026248,13925,0,1717642337,13051.957932359997,81.83539404000476,53472.54592776001 2024-06-06,02:52:19.000,158,11026272,14125,0,1717642338,13051.951196050002,81.85654143000284,53472.552914880005 2024-06-06,02:52:20.000,158,11026292,13925,0,1717642339,13051.957932359997,81.80719752000005,53472.53195352 2024-06-06,02:52:21.000,158,11026264,13965,0,1717642340,13051.917514499997,81.85654143000284,53472.559902 2024-06-06,02:52:22.000,158,11026236,14365,0,1717642341,13051.897305569997,81.8635905600022,53472.52496640001 2024-06-06,02:52:23.000,158,11026250,13845,0,1717642342,13051.910778190002,81.88473795000027,53472.39919824 2024-06-06,02:52:24.000,158,11026234,13845,0,1717642343,13051.850151400002,81.8635905600022,53472.483043680004 2024-06-06,02:52:25.000,158,11026216,14005,0,1717642344,13051.863624019992,81.84244317000412,53472.44112096 2024-06-06,02:52:26.000,158,11026201,13885,0,1717642345,13051.836678779997,81.79309926000133,53472.42714672001 2024-06-06,02:52:27.000,158,11026266,14245,0,1717642346,13051.816469849997,81.79309926000133,53472.44810808001 2024-06-06,02:52:28.000,158,11026251,14245,0,1717642347,13051.802997229992,81.8142466499994,53472.434133840005 2024-06-06,02:52:29.000,158,11026246,14085,0,1717642348,13051.776051989997,81.82834490999812,53472.39919824 2024-06-06,02:52:30.000,158,11026241,13845,0,1717642349,13051.749106750001,81.80719752000005,53472.44810808001 2024-06-06,02:52:31.000,158,11026206,14005,0,1717642350,13051.715425199996,81.78605013000197,53472.40618536001 2024-06-06,02:52:32.000,158,11026284,14365,0,1717642351,13051.715425199996,81.79309926000133,53472.4201596 2024-06-06,02:52:33.000,158,11026236,13885,0,1717642352,13051.701952579991,81.80014839000069,53472.36426264 2024-06-06,02:52:34.000,158,11026248,14165,0,1717642353,13051.688479960001,81.80719752000005,53472.37124976 2024-06-06,02:52:35.000,158,11026216,13725,0,1717642354,13051.688479960001,81.78605013000197,53472.3502884 2024-06-06,02:52:36.000,158,11026235,13805,0,1717642355,13051.648062100001,81.77195187000325,53472.315352800004 2024-06-06,02:52:37.000,158,11026290,14205,0,1717642356,13051.580698999991,81.7508044799979,53472.385224000005 2024-06-06,02:52:38.000,158,11026267,14165,0,1717642357,13051.614380549996,81.73670621999918,53472.32233992 2024-06-06,02:52:39.000,158,11026216,14565,0,1717642358,13051.58743531,81.76490274000389,53472.35727552001 2024-06-06,02:52:40.000,158,11026229,14405,0,1717642359,13051.600907929991,81.7155588300011,53472.32233992 2024-06-06,02:52:41.000,158,11026278,13765,0,1717642360,13051.58743531,81.69441144000302,53472.34330128 2024-06-06,02:52:42.000,158,11026267,14005,0,1717642361,13051.58743531,81.6803131800043,53472.39919824 2024-06-06,02:52:43.000,158,11026227,14125,0,1717642362,13051.573962689996,81.69441144000302,53472.3502884 2024-06-06,02:52:44.000,158,11026217,13925,0,1717642363,13051.54701745,81.70146057000238,53472.336314160006 2024-06-06,02:52:45.000,158,11026254,14005,0,1717642364,13051.54701745,81.70146057000238,53472.315352800004 2024-06-06,02:52:46.000,158,11026233,14285,0,1717642365,13051.49986327999,81.72260796000046,53472.315352800004 2024-06-06,02:52:47.000,158,11026284,14085,0,1717642366,13051.4459728,81.70146057000238,53472.36426264 2024-06-06,02:52:48.000,158,11026280,14005,0,1717642367,13051.493126969996,81.7155588300011,53472.36426264 2024-06-06,02:52:49.000,158,11026234,14205,0,1717642368,13051.43923648999,81.73670621999918,53472.32233992 2024-06-06,02:52:50.000,158,11026253,14085,0,1717642369,13051.43923648999,81.69441144000302,53472.36426264 2024-06-06,02:52:51.000,158,11026243,14045,0,1717642370,13051.38534601,81.70850970000174,53472.30137856 2024-06-06,02:52:52.000,158,11026286,14005,0,1717642371,13051.38534601,81.72260796000046,53472.30836568001 2024-06-06,02:52:53.000,158,11026277,14445,0,1717642372,13051.371873389995,81.70146057000238,53472.287404320006 2024-06-06,02:52:54.000,158,11026233,14125,0,1717642373,13051.331455529995,81.67326404999767,53472.25945584001 2024-06-06,02:52:55.000,158,11026242,13725,0,1717642374,13051.34492815,81.67326404999767,53472.287404320006 2024-06-06,02:52:56.000,158,11026214,14125,0,1717642375,13051.351664459995,81.7155588300011,53472.287404320006 2024-06-06,02:52:57.000,158,11026265,13965,0,1717642376,13051.33819183999,81.68736231000366,53472.23849448001 2024-06-06,02:52:58.000,158,11026249,14045,0,1717642377,13051.29777397999,81.66621491999831,53472.23150736 2024-06-06,02:52:59.000,158,11026275,14045,0,1717642378,13051.291037669995,81.73670621999918,53472.30137856 2024-06-06,02:53:00.000,158,11026213,14365,0,1717642379,13051.28430136,81.6803131800043,53472.23150736 2024-06-06,02:53:01.000,158,11026241,13965,0,1717642380,13051.22367457,81.67326404999767,53472.21054600001 2024-06-06,02:53:02.000,158,11026258,14205,0,1717642381,13051.21693825999,81.69441144000302,53472.15464904 2024-06-06,02:53:03.000,158,11026306,13965,0,1717642382,13051.230410879994,81.67326404999767,53472.16163616001 2024-06-06,02:53:04.000,158,11026257,14085,0,1717642383,13051.210201949994,81.70146057000238,53472.18259752 2024-06-06,02:53:05.000,158,11026290,14045,0,1717642384,13051.17652039999,81.68736231000366,53472.1057392 2024-06-06,02:53:06.000,158,11026274,14005,0,1717642385,13051.169784089994,81.6803131800043,53472.147661920004 2024-06-06,02:53:07.000,158,11026254,13765,0,1717642386,13051.15631146999,81.68736231000366,53472.119713440006 2024-06-06,02:53:08.000,158,11026245,14325,0,1717642387,13051.169784089994,81.70146057000238,53472.147661920004 2024-06-06,02:53:09.000,158,11026245,13765,0,1717642388,13051.13610253999,81.69441144000302,53472.16163616001 2024-06-06,02:53:10.000,158,11026251,14045,0,1717642389,13051.149575159994,81.70850970000174,53472.11272632001 2024-06-06,02:53:21.000,158,11026237,14125,0,1717642400,13050.981167409998,81.6803131800043,53472.04285512001 2024-06-06,02:53:22.000,158,11026222,14005,0,1717642401,13051.048530509994,81.69441144000302,53472.09176496001 2024-06-06,02:53:23.000,158,11026296,14325,0,1717642402,13051.041794199999,81.70146057000238,53472.12670056 2024-06-06,02:53:24.000,158,11026242,13725,0,1717642403,13051.041794199999,81.67326404999767,53472.11272632001 2024-06-06,02:53:25.000,158,11026287,13765,0,1717642404,13051.008112649994,81.65211665999959,53472.05682936 2024-06-06,02:53:26.000,158,11026271,14005,0,1717642405,13051.035057889989,81.63801840000087,53472.035868 2024-06-06,02:53:27.000,158,11026246,14085,0,1717642406,13051.014848959989,81.64506753000023,53472.07080360001 2024-06-06,02:53:28.000,158,11026219,14245,0,1717642407,13050.994640029989,81.65916578999895,53472.06381648 2024-06-06,02:53:29.000,158,11026276,14205,0,1717642408,13051.035057889989,81.64506753000023,53472.07080360001 2024-06-06,02:53:30.000,158,11026281,14005,0,1717642409,13051.014848959989,81.65916578999895,53472.035868 2024-06-06,02:53:31.000,158,11026297,13965,0,1717642410,13050.960958479998,81.6803131800043,53472.05682936 2024-06-06,02:53:32.000,158,11026345,14285,0,1717642411,13050.987903719993,81.64506753000023,53471.979971040004 2024-06-06,02:53:33.000,158,11026275,14285,0,1717642412,13050.994640029989,81.64506753000023,53472.02189376001 2024-06-06,02:53:34.000,158,11026317,14045,0,1717642413,13050.994640029989,81.65916578999895,53472.02888088 2024-06-06,02:53:35.000,158,11026304,14005,0,1717642414,13050.940749549998,81.65916578999895,53471.97298392001 2024-06-06,02:53:36.000,158,11026292,14005,0,1717642415,13050.954222169988,81.64506753000023,53471.95900968 2024-06-06,02:53:37.000,158,11026233,14165,0,1717642416,13050.940749549998,81.67326404999767,53471.979971040004 2024-06-06,02:53:38.000,158,11026261,14485,0,1717642417,13050.981167409998,81.65916578999895,53472.00791952 2024-06-06,02:53:39.000,158,11026276,13925,0,1717642418,13050.940749549998,81.6803131800043,53471.99394528001 2024-06-06,02:53:40.000,158,11026258,14325,0,1717642419,13050.947485859993,81.69441144000302,53471.94503544001 2024-06-06,02:53:41.000,158,11026242,13885,0,1717642420,13050.954222169988,81.65916578999895,53471.94503544001 2024-06-06,02:53:42.000,158,11026225,14245,0,1717642421,13050.960958479998,81.63801840000087,53471.86119 2024-06-06,02:53:43.000,158,11026285,14085,0,1717642422,13050.954222169988,81.58867448999808,53471.882151360005 2024-06-06,02:53:44.000,158,11026253,14325,0,1717642423,13050.913804309988,81.6168710100028,53471.86817712 2024-06-06,02:53:45.000,158,11026299,14005,0,1717642424,13050.859913829998,81.58867448999808,53471.90311272001 2024-06-06,02:53:46.000,158,11026290,13885,0,1717642425,13050.839704899998,81.60277275000408,53471.931061200004 2024-06-06,02:53:47.000,158,11026337,14085,0,1717642426,13050.886859069993,81.6168710100028,53471.87516424001 2024-06-06,02:53:48.000,158,11026305,13685,0,1717642427,13050.853177520003,81.65916578999895,53471.84022864 2024-06-06,02:53:49.000,158,11026269,14005,0,1717642428,13050.839704899998,81.6168710100028,53471.812280160004 2024-06-06,02:53:50.000,158,11026271,14205,0,1717642429,13050.832968590003,81.65916578999895,53471.85420288001 2024-06-06,02:53:51.000,158,11026285,13965,0,1717642430,13050.832968590003,81.65211665999959,53471.84022864 2024-06-06,02:53:52.000,158,11026283,14085,0,1717642431,13050.832968590003,81.65211665999959,53471.81926728 2024-06-06,02:53:53.000,158,11026218,13925,0,1717642432,13050.779078109997,81.65916578999895,53471.84721576 2024-06-06,02:53:54.000,158,11026282,13645,0,1717642433,13050.785814419993,81.65211665999959,53471.812280160004 2024-06-06,02:53:55.000,158,11026258,13925,0,1717642434,13050.812759660002,81.6168710100028,53471.82625440001 2024-06-06,02:53:56.000,158,11026251,14045,0,1717642435,13050.785814419993,81.65211665999959,53471.80529304001 2024-06-06,02:53:57.000,158,11026222,13845,0,1717642436,13050.758869179997,81.65916578999895,53471.80529304001 2024-06-06,02:53:58.000,158,11026303,13925,0,1717642437,13050.752132870002,81.63096927000151,53471.812280160004 2024-06-06,02:53:59.000,158,11026283,14245,0,1717642438,13050.725187629992,81.63801840000087,53471.82625440001 2024-06-06,02:54:00.000,158,11026276,13845,0,1717642439,13050.684769769992,81.63096927000151,53471.812280160004 2024-06-06,02:54:01.000,158,11026265,14005,0,1717642440,13050.671297150002,81.64506753000023,53471.84022864 2024-06-06,02:54:02.000,158,11026192,14365,0,1717642441,13050.644351909992,81.65916578999895,53471.784331680006 2024-06-06,02:54:03.000,158,11026230,14085,0,1717642442,13050.644351909992,81.63801840000087,53471.79830592 2024-06-06,02:54:04.000,158,11026238,14085,0,1717642443,13050.630879290002,81.66621491999831,53471.82625440001 2024-06-06,02:54:05.000,158,11026339,14045,0,1717642444,13050.597197739997,81.67326404999767,53471.77035744 2024-06-06,02:54:06.000,158,11026282,13725,0,1717642445,13050.610670360002,81.69441144000302,53471.82625440001 2024-06-06,02:54:07.000,158,11026294,13765,0,1717642446,13050.570252500002,81.68736231000366,53471.82625440001 2024-06-06,02:54:08.000,158,11026271,13965,0,1717642447,13050.543307259992,81.67326404999767,53471.812280160004 2024-06-06,02:54:09.000,158,11026282,14045,0,1717642448,13050.556779879997,81.66621491999831,53471.74240896 2024-06-06,02:54:10.000,158,11026275,14165,0,1717642449,13050.523098329992,81.65211665999959,53471.7913188 2024-06-06,02:54:11.000,158,11026265,14365,0,1717642450,13050.489416780001,81.63096927000151,53471.73542184001 2024-06-06,02:54:12.000,158,11026287,13965,0,1717642451,13050.543307259992,81.65916578999895,53471.75638320001 2024-06-06,02:54:13.000,158,11026287,13925,0,1717642452,13050.509625710001,81.65211665999959,53471.70048624 2024-06-06,02:54:14.000,158,11026318,13885,0,1717642453,13050.462471539991,81.66621491999831,53471.74240896 2024-06-06,02:54:15.000,158,11026279,14085,0,1717642454,13050.455735229996,81.67326404999767,53471.69349912 2024-06-06,02:54:16.000,158,11026296,14365,0,1717642455,13050.475944159996,81.70850970000174,53471.68651200001 2024-06-06,02:54:17.000,158,11026233,13885,0,1717642456,13050.455735229996,81.72260796000046,53471.69349912 2024-06-06,02:54:18.000,158,11026258,14085,0,1717642457,13050.475944159996,81.74375534999854,53471.68651200001 2024-06-06,02:54:19.000,158,11026294,13885,0,1717642458,13050.455735229996,81.74375534999854,53471.69349912 2024-06-06,02:54:20.000,158,11026275,14205,0,1717642459,13050.415317369996,81.73670621999918,53471.67253776 2024-06-06,02:54:21.000,158,11026244,14605,0,1717642460,13050.428789990001,81.72260796000046,53471.644589280004 2024-06-06,02:54:22.000,158,11026251,13805,0,1717642461,13050.422053679991,81.72260796000046,53471.63760216001 2024-06-06,02:54:23.000,158,11026251,14405,0,1717642462,13050.395108439996,81.7155588300011,53471.69349912 2024-06-06,02:54:24.000,158,11026294,14125,0,1717642463,13050.435526299996,81.69441144000302,53471.6515764 2024-06-06,02:54:25.000,158,11026288,14085,0,1717642464,13050.395108439996,81.70146057000238,53471.60266656 2024-06-06,02:54:26.000,158,11026261,14565,0,1717642465,13050.34795427,81.68736231000366,53471.5817052 2024-06-06,02:54:27.000,158,11026277,14085,0,1717642466,13050.38837213,81.68736231000366,53471.595679440004 2024-06-06,02:54:28.000,158,11026277,14165,0,1717642467,13050.334481649996,81.7155588300011,53471.644589280004 2024-06-06,02:54:29.000,158,11026294,14165,0,1717642468,13050.32774534,81.7508044799979,53471.62362792 2024-06-06,02:54:30.000,158,11026258,13725,0,1717642469,13050.334481649996,81.7155588300011,53471.6515764 2024-06-06,02:54:31.000,158,11026289,14125,0,1717642470,13050.32100902999,81.7508044799979,53471.5817052 2024-06-06,02:54:32.000,158,11026311,13925,0,1717642471,13050.26711855,81.76490274000389,53471.616640800006 2024-06-06,02:54:33.000,158,11026325,14285,0,1717642472,13050.28732748,81.74375534999854,53471.644589280004 2024-06-06,02:54:34.000,158,11026266,14325,0,1717642473,13050.253645929995,81.73670621999918,53471.58869232001 2024-06-06,02:54:35.000,158,11026289,13925,0,1717642474,13050.24017330999,81.74375534999854,53471.60266656 2024-06-06,02:54:36.000,158,11026235,13965,0,1717642475,13050.22670069,81.72965708999982,53471.65856352001 2024-06-06,02:54:37.000,158,11026185,14045,0,1717642476,13050.172810209995,81.73670621999918,53471.53279536 2024-06-06,02:54:38.000,158,11026249,14445,0,1717642477,13050.152601279995,81.73670621999918,53471.56074384 2024-06-06,02:54:39.000,158,11026270,14445,0,1717642478,13050.12565604,81.7155588300011,53471.56773096001 2024-06-06,02:54:40.000,158,11026291,14365,0,1717642479,13050.132392349995,81.70146057000238,53471.57471808 2024-06-06,02:54:41.000,158,11026279,14005,0,1717642480,13050.03808400999,81.72965708999982,53471.51882112001 2024-06-06,02:54:42.000,158,11026236,14325,0,1717642481,13050.03808400999,81.7155588300011,53471.497859760006 2024-06-06,02:54:43.000,158,11026313,14285,0,1717642482,13050.02461139,81.72260796000046,53471.511834 2024-06-06,02:54:44.000,158,11026309,14285,0,1717642483,13050.01787507999,81.75785361000453,53471.49087264001 2024-06-06,02:54:45.000,158,11026286,14245,0,1717642484,13049.95724828999,81.74375534999854,53471.448949920006 2024-06-06,02:54:46.000,158,11026291,14045,0,1717642485,13050.011138769994,81.78605013000197,53471.48388552 2024-06-06,02:54:47.000,158,11026264,13565,0,1717642486,13049.970720909994,81.73670621999918,53471.48388552 2024-06-06,02:54:48.000,158,11026294,14085,0,1717642487,13049.930303049994,81.69441144000302,53471.43497568 2024-06-06,02:54:49.000,158,11026269,14125,0,1717642488,13049.889885189994,81.68736231000366,53471.35113024001 2024-06-06,02:54:50.000,158,11026266,14205,0,1717642489,13049.869676259994,81.70850970000174,53471.379078720005 2024-06-06,02:54:51.000,158,11026298,14165,0,1717642490,13049.856203639989,81.70146057000238,53471.35113024001 2024-06-06,02:54:52.000,158,11026254,13765,0,1717642491,13049.869676259994,81.65916578999895,53471.37209160001 2024-06-06,02:54:53.000,158,11026319,13885,0,1717642492,13049.849467329994,81.6803131800043,53471.330168880006 2024-06-06,02:54:54.000,158,11026311,14165,0,1717642493,13049.849467329994,81.68736231000366,53471.427988560004 2024-06-06,02:54:55.000,158,11026311,14365,0,1717642494,13049.788840539994,81.67326404999767,53471.35811736 2024-06-06,02:54:56.000,158,11026270,13925,0,1717642495,13049.775367919989,81.7155588300011,53471.36510448 2024-06-06,02:54:57.000,158,11026266,13845,0,1717642496,13049.748422679993,81.68736231000366,53471.39305296 2024-06-06,02:54:58.000,158,11026275,14245,0,1717642497,13049.755158989989,81.68736231000366,53471.330168880006 2024-06-06,02:54:59.000,158,11026255,13885,0,1717642498,13049.768631609993,81.7155588300011,53471.34414312 2024-06-06,02:55:00.000,158,11026273,13925,0,1717642499,13049.748422679993,81.66621491999831,53471.29523328 2024-06-06,02:55:01.000,158,11026285,14045,0,1717642500,13049.721477439998,81.70146057000238,53471.28824616 2024-06-06,02:55:02.000,158,11026310,14045,0,1717642501,13049.701268509998,81.68736231000366,53471.29523328 2024-06-06,02:55:03.000,158,11026332,14125,0,1717642502,13049.667586959993,81.65916578999895,53471.29523328 2024-06-06,02:55:04.000,158,11026252,14005,0,1717642503,13049.633905410003,81.69441144000302,53471.260297680004 2024-06-06,02:55:05.000,158,11026253,13685,0,1717642504,13049.633905410003,81.68736231000366,53471.281259040006 2024-06-06,02:55:06.000,158,11026300,14045,0,1717642505,13049.586751239993,81.68736231000366,53471.29523328 2024-06-06,02:55:07.000,158,11026258,14405,0,1717642506,13049.573278620002,81.67326404999767,53471.18343936001 2024-06-06,02:55:08.000,158,11026293,14125,0,1717642507,13049.553069690002,81.66621491999831,53471.24632344 2024-06-06,02:55:09.000,158,11026279,14565,0,1717642508,13049.519388139997,81.70850970000174,53471.19042648 2024-06-06,02:55:10.000,158,11026273,13965,0,1717642509,13049.499179209997,81.66621491999831,53471.162478000006 2024-06-06,02:55:11.000,158,11026298,14045,0,1717642510,13049.465497659992,81.68736231000366,53471.13452952001 2024-06-06,02:55:12.000,158,11026245,13565,0,1717642511,13049.478970279997,81.67326404999767,53471.162478000006 2024-06-06,02:55:13.000,158,11026266,13805,0,1717642512,13049.458761349997,81.65916578999895,53471.13452952001 2024-06-06,02:55:14.000,158,11026268,14045,0,1717642513,13049.445288729992,81.69441144000302,53471.15549088001 2024-06-06,02:55:15.000,158,11026256,14325,0,1717642514,13049.425079799992,81.70146057000238,53471.13452952001 2024-06-06,02:55:16.000,158,11026237,14525,0,1717642515,13049.404870869992,81.6803131800043,53471.113568160006 2024-06-06,02:55:17.000,158,11026265,13965,0,1717642516,13049.364453009992,81.72965708999982,53471.12055528 2024-06-06,02:55:18.000,158,11026280,13605,0,1717642517,13049.297089909996,81.72965708999982,53471.092606800004 2024-06-06,02:55:19.000,158,11026271,14005,0,1717642518,13049.276880979996,81.7155588300011,53471.1275424 2024-06-06,02:55:20.000,158,11026267,13965,0,1717642519,13049.270144670001,81.72260796000046,53471.1275424 2024-06-06,02:55:21.000,158,11026255,14205,0,1717642520,13049.196045259996,81.72260796000046,53471.0227356 2024-06-06,02:55:22.000,158,11026252,13805,0,1717642521,13049.16910002,81.72260796000046,53471.07863256 2024-06-06,02:55:23.000,158,11026233,14085,0,1717642522,13049.18930895,81.76490274000389,53471.02972272 2024-06-06,02:55:24.000,158,11026311,13885,0,1717642523,13049.162363709991,81.7155588300011,53471.05068408 2024-06-06,02:55:25.000,158,11026269,14045,0,1717642524,13049.135418469996,81.72260796000046,53471.00177424 2024-06-06,02:55:26.000,158,11026278,14565,0,1717642525,13049.10173691999,81.7508044799979,53471.05068408 2024-06-06,02:55:27.000,158,11026268,14005,0,1717642526,13049.08152798999,81.7508044799979,53470.98780000001 2024-06-06,02:55:28.000,158,11026265,14365,0,1717642527,13049.06805537,81.77195187000325,53471.01574848001 2024-06-06,02:55:29.000,158,11026262,14005,0,1717642528,13049.00742858,81.7508044799979,53470.95985152 2024-06-06,02:55:30.000,158,11026245,13925,0,1717642529,13048.973747029995,81.76490274000389,53470.91792880001 2024-06-06,02:55:31.000,158,11026234,14125,0,1717642530,13048.89964761999,81.73670621999918,53471.00177424 2024-06-06,02:55:32.000,158,11026217,14245,0,1717642531,13048.892911309995,81.79309926000133,53470.93190304 2024-06-06,02:55:33.000,158,11026279,14085,0,1717642532,13048.89964761999,81.75785361000453,53470.945877280006 2024-06-06,02:55:34.000,158,11026269,13965,0,1717642533,13048.82554821,81.80719752000005,53470.93190304 2024-06-06,02:55:35.000,158,11026270,14085,0,1717642534,13048.791866659994,81.8142466499994,53470.876006080005 2024-06-06,02:55:36.000,158,11026253,14085,0,1717642535,13048.73797617999,81.79309926000133,53470.876006080005 2024-06-06,02:55:37.000,158,11026262,13965,0,1717642536,13048.71776724999,81.82834490999812,53470.876006080005 2024-06-06,02:55:38.000,158,11026252,14045,0,1717642537,13048.71776724999,81.82129577999876,53470.813122 2024-06-06,02:55:39.000,158,11026276,14405,0,1717642538,13048.690822009994,81.78605013000197,53470.813122 2024-06-06,02:55:40.000,158,11026287,13845,0,1717642539,13048.643667839999,81.77900100000261,53470.78517352 2024-06-06,02:55:41.000,158,11026282,14245,0,1717642540,13048.596513669989,81.80719752000005,53470.83408336 2024-06-06,02:55:42.000,158,11026312,14045,0,1717642541,13048.569568429994,81.77195187000325,53470.813122 2024-06-06,02:55:43.000,158,11026232,13965,0,1717642542,13048.576304739989,81.77900100000261,53470.83408336 2024-06-06,02:55:44.000,158,11026280,14525,0,1717642543,13048.529150569993,81.80014839000069,53470.813122 2024-06-06,02:55:45.000,158,11026277,14005,0,1717642544,13048.495469019988,81.82129577999876,53470.806134880004 2024-06-06,02:55:46.000,158,11026285,14085,0,1717642545,13048.522414259998,81.82834490999812,53470.7432508 2024-06-06,02:55:47.000,158,11026272,14085,0,1717642546,13048.441578539998,81.82129577999876,53470.708315200005 2024-06-06,02:55:48.000,158,11026261,13925,0,1717642547,13048.468523779993,81.80014839000069,53470.71530232 2024-06-06,02:55:49.000,158,11026257,14165,0,1717642548,13048.421369609998,81.82834490999812,53470.68735384 2024-06-06,02:55:50.000,158,11026247,14245,0,1717642549,13048.441578539998,81.84244317000412,53470.65241824001 2024-06-06,02:55:51.000,158,11026252,14125,0,1717642550,13048.387688059993,81.83539404000476,53470.70132808001 2024-06-06,02:55:52.000,158,11026299,14085,0,1717642551,13048.340533889997,81.84244317000412,53470.71530232 2024-06-06,02:55:53.000,158,11026262,14045,0,1717642552,13048.300116029997,81.84949230000348,53470.69434096 2024-06-06,02:55:54.000,158,11026293,14285,0,1717642553,13048.286643409992,81.8635905600022,53470.68735384 2024-06-06,02:55:55.000,158,11026227,13845,0,1717642554,13048.259698169997,81.84244317000412,53470.65241824001 2024-06-06,02:55:56.000,158,11026203,14005,0,1717642555,13048.226016619992,81.85654143000284,53470.64543112 2024-06-06,02:55:57.000,158,11026288,14325,0,1717642556,13048.246225549992,81.8635905600022,53470.60350840001 2024-06-06,02:55:58.000,158,11026230,14005,0,1717642557,13048.192335070002,81.90588533999835,53470.54761144 2024-06-06,02:55:59.000,158,11026271,14205,0,1717642558,13048.205807689992,81.90588533999835,53470.56158568001 2024-06-06,02:56:00.000,158,11026322,14245,0,1717642559,13048.172126140002,81.89883620999899,53470.4987016 2024-06-06,02:56:01.000,158,11026244,14325,0,1717642560,13048.192335070002,81.87768882000091,53470.51966296 2024-06-06,02:56:02.000,158,11026290,14405,0,1717642561,13048.192335070002,81.87063969000155,53470.51267584001 2024-06-06,02:56:03.000,158,11026237,14005,0,1717642562,13048.158653519997,81.87768882000091,53470.51267584001 2024-06-06,02:56:04.000,158,11026274,14045,0,1717642563,13048.145180899992,81.94113099000242,53470.56158568001 2024-06-06,02:56:05.000,158,11026234,14045,0,1717642564,13048.118235659997,81.88473795000027,53470.53363720001 2024-06-06,02:56:06.000,158,11026277,14125,0,1717642565,13048.084554109992,81.89883620999899,53470.50568872 2024-06-06,02:56:07.000,158,11026252,13565,0,1717642566,13048.044136249991,81.89883620999899,53470.442804640006 2024-06-06,02:56:08.000,158,11026259,13925,0,1717642567,13048.037399939996,81.9270327300037,53470.491714480006 2024-06-06,02:56:09.000,158,11026274,14285,0,1717642568,13048.057608869996,81.93408186000306,53470.52665008 2024-06-06,02:56:10.000,158,11026252,14085,0,1717642569,13048.017191009996,81.9622783800005,53470.45677888 2024-06-06,02:56:11.000,158,11026245,14125,0,1717642570,13048.023927319991,81.91293446999771,53470.44979176 2024-06-06,02:56:12.000,158,11026211,14565,0,1717642571,13048.030663630001,81.90588533999835,53470.44979176 2024-06-06,02:56:13.000,158,11026231,14325,0,1717642572,13048.044136249991,81.9270327300037,53470.44979176 2024-06-06,02:56:14.000,158,11026258,13725,0,1717642573,13048.017191009996,81.95522925000114,53470.43581752001 2024-06-06,02:56:15.000,158,11026271,14085,0,1717642574,13048.017191009996,81.95522925000114,53470.4288304 2024-06-06,02:56:16.000,158,11026293,14205,0,1717642575,13048.037399939996,81.94113099000242,53470.41485616001 2024-06-06,02:56:17.000,158,11026239,13885,0,1717642576,13048.057608869996,81.96932750999986,53470.46376600001 2024-06-06,02:56:18.000,158,11026286,14525,0,1717642577,13048.044136249991,81.9622783800005,53470.43581752001 2024-06-06,02:56:19.000,158,11026252,13805,0,1717642578,13048.030663630001,81.98342576999858,53470.45677888 2024-06-06,02:56:20.000,158,11026272,14165,0,1717642579,13048.057608869996,82.00457316000393,53470.47774024 2024-06-06,02:56:31.000,158,11026251,14085,0,1717642590,13048.286643409992,82.0750644600048,53470.47774024 2024-06-06,02:56:32.000,158,11026256,14125,0,1717642591,13048.327061269993,82.05391706999944,53470.46376600001 2024-06-06,02:56:33.000,158,11026257,13765,0,1717642592,13048.367479129993,82.03981881000072,53470.53363720001 2024-06-06,02:56:34.000,158,11026236,14005,0,1717642593,13048.387688059993,82.09621185000287,53470.50568872 2024-06-06,02:56:35.000,158,11026240,13965,0,1717642594,13048.441578539998,82.06801532999816,53470.50568872 2024-06-06,02:56:36.000,158,11026190,13885,0,1717642595,13048.414633300003,82.08916272000351,53470.5685728 2024-06-06,02:56:37.000,158,11026283,14285,0,1717642596,13048.461787469998,82.10326098000223,53470.56158568001 2024-06-06,02:56:38.000,158,11026266,14045,0,1717642597,13048.475260089988,82.12440837000031,53470.57555992 2024-06-06,02:56:39.000,158,11026256,14285,0,1717642598,13048.529150569993,82.10326098000223,53470.47774024 2024-06-06,02:56:40.000,158,11026159,14125,0,1717642599,13048.556095809989,82.14555575999839,53470.51267584001 2024-06-06,02:56:41.000,158,11026260,14125,0,1717642600,13048.623458909999,82.14555575999839,53470.53363720001 2024-06-06,02:56:42.000,158,11026298,13965,0,1717642601,13048.636931529989,82.11735924000095,53470.52665008 2024-06-06,02:56:43.000,158,11026250,14045,0,1717642602,13048.657140459989,82.11735924000095,53470.59652128 2024-06-06,02:56:44.000,158,11026296,14245,0,1717642603,13048.69755831999,82.12440837000031,53470.5685728 2024-06-06,02:56:45.000,158,11026263,14485,0,1717642604,13048.711030939994,82.11031011000159,53470.659405360006 2024-06-06,02:56:46.000,158,11026265,13725,0,1717642605,13048.751448799994,82.12440837000031,53470.66639248 2024-06-06,02:56:47.000,158,11026211,14245,0,1717642606,13048.771657729994,82.14555575999839,53470.65241824001 2024-06-06,02:56:48.000,158,11026250,14125,0,1717642607,13048.84575714,82.18080141000246,53470.61748264 2024-06-06,02:56:49.000,158,11026226,14285,0,1717642608,13048.86596607,82.18080141000246,53470.70132808001 2024-06-06,02:56:50.000,158,11026247,13885,0,1717642609,13048.84575714,82.18785054000182,53470.71530232 2024-06-06,02:56:51.000,158,11026233,13845,0,1717642610,13048.85922975999,82.2089979299999,53470.70132808001 2024-06-06,02:56:52.000,158,11026206,14205,0,1717642611,13048.98048333999,82.28653836000012,53470.659405360006 2024-06-06,02:56:53.000,158,11026263,13765,0,1717642612,13049.02090119999,82.22309618999861,53470.708315200005 2024-06-06,02:56:54.000,158,11026288,14005,0,1717642613,13049.095000609996,82.21604705999925,53470.7432508 2024-06-06,02:56:55.000,158,11026219,14085,0,1717642614,13049.12194584999,82.18080141000246,53470.72927656001 2024-06-06,02:56:56.000,158,11026293,14325,0,1717642615,13049.175836329996,82.18785054000182,53470.7432508 2024-06-06,02:56:57.000,158,11026274,14045,0,1717642616,13049.229726810001,82.18785054000182,53470.7432508 2024-06-06,02:56:58.000,158,11026237,13965,0,1717642617,13049.236463119996,82.19489967000118,53470.75023792001 2024-06-06,02:56:59.000,158,11026258,13925,0,1717642618,13049.276880979996,82.18785054000182,53470.79216064 2024-06-06,02:57:00.000,158,11026232,14125,0,1717642619,13049.297089909996,82.1737522800031,53470.827096240006 2024-06-06,02:57:01.000,158,11026266,14165,0,1717642620,13049.297089909996,82.16670315000374,53470.82010912001 2024-06-06,02:57:02.000,158,11026276,14085,0,1717642621,13049.377925629997,82.23719445000461,53470.83408336 2024-06-06,02:57:03.000,158,11026280,14165,0,1717642622,13049.411607180002,82.22309618999861,53470.876006080005 2024-06-06,02:57:04.000,158,11026245,14125,0,1717642623,13049.458761349997,82.25129271000333,53470.90395456 2024-06-06,02:57:05.000,158,11026263,14005,0,1717642624,13049.499179209997,82.27948923000076,53470.91792880001 2024-06-06,02:57:06.000,158,11026294,14125,0,1717642625,13049.505915519992,82.27948923000076,53470.93889016001 2024-06-06,02:57:07.000,158,11026276,13805,0,1717642626,13049.553069690002,82.27948923000076,53470.91792880001 2024-06-06,02:57:08.000,158,11026272,13885,0,1717642627,13049.613696480003,82.3076857499982,53470.95985152 2024-06-06,02:57:09.000,158,11026251,14085,0,1717642628,13049.627169099993,82.23719445000461,53470.93190304 2024-06-06,02:57:10.000,158,11026293,14005,0,1717642629,13049.681059579998,82.26539097000204,53471.00177424 2024-06-06,02:57:11.000,158,11026243,13885,0,1717642630,13049.694532199988,82.23014531999797,53470.88998032 2024-06-06,02:57:12.000,158,11026217,14085,0,1717642631,13049.728213749993,82.26539097000204,53470.98081288 2024-06-06,02:57:13.000,158,11026264,13845,0,1717642632,13049.755158989989,82.26539097000204,53470.98081288 2024-06-06,02:57:14.000,158,11026244,13565,0,1717642633,13049.748422679993,82.28653836000012,53471.00876136 2024-06-06,02:57:15.000,158,11026258,14165,0,1717642634,13049.829258399994,82.3076857499982,53471.06465832001 2024-06-06,02:57:16.000,158,11026246,14165,0,1717642635,13049.835994709989,82.3076857499982,53471.0227356 2024-06-06,02:57:17.000,158,11026271,14085,0,1717642636,13049.856203639989,82.3076857499982,53471.0576712 2024-06-06,02:57:18.000,158,11026280,13885,0,1717642637,13049.903357809999,82.34293140000227,53471.0576712 2024-06-06,02:57:19.000,158,11026260,14405,0,1717642638,13049.910094119994,82.29358748999948,53471.0227356 2024-06-06,02:57:20.000,158,11026275,14125,0,1717642639,13049.943775669999,82.2724401000014,53471.01574848001 2024-06-06,02:57:21.000,158,11026278,14565,0,1717642640,13049.98419353,82.28653836000012,53471.05068408 2024-06-06,02:57:22.000,158,11026263,13925,0,1717642641,13049.97745721999,82.28653836000012,53471.08561968001 2024-06-06,02:57:23.000,158,11026293,14085,0,1717642642,13050.06502925,82.31473488000483,53471.113568160006 2024-06-06,02:57:24.000,158,11026245,14045,0,1717642643,13050.09871079999,82.33588227000291,53471.13452952001 2024-06-06,02:57:25.000,158,11026237,14245,0,1717642644,13050.112183419995,82.32883314000355,53471.09959392 2024-06-06,02:57:26.000,158,11026251,14285,0,1717642645,13050.10544711,82.33588227000291,53471.18343936001 2024-06-06,02:57:27.000,158,11026194,14405,0,1717642646,13050.05829293999,82.36407879000035,53471.15549088001 2024-06-06,02:57:28.000,158,11026252,14205,0,1717642647,13050.06502925,82.33588227000291,53471.19042648 2024-06-06,02:57:29.000,158,11026280,13885,0,1717642648,13050.06502925,82.36407879000035,53471.18343936001 2024-06-06,02:57:30.000,158,11026292,14005,0,1717642649,13050.10544711,82.36407879000035,53471.1974136 2024-06-06,02:57:31.000,158,11026262,14365,0,1717642650,13050.08523818,82.37817704999907,53471.20440072001 2024-06-06,02:57:32.000,158,11026232,13885,0,1717642651,13050.13912865999,82.33588227000291,53471.23234920001 2024-06-06,02:57:33.000,158,11026288,14165,0,1717642652,13050.13912865999,82.33588227000291,53471.24632344 2024-06-06,02:57:34.000,158,11026239,14405,0,1717642653,13050.18628283,82.34293140000227,53471.281259040006 2024-06-06,02:57:35.000,158,11026277,14165,0,1717642654,13050.172810209995,82.37112791999971,53471.30222040001 2024-06-06,02:57:36.000,158,11026181,14085,0,1717642655,13050.19975544999,82.39227530999779,53471.30222040001 2024-06-06,02:57:37.000,158,11026304,13925,0,1717642656,13050.19975544999,82.36407879000035,53471.31619464 2024-06-06,02:57:38.000,158,11026270,14085,0,1717642657,13050.18628283,82.38522617999843,53471.32318176001 2024-06-06,02:57:39.000,158,11026312,14085,0,1717642658,13050.20649176,82.37817704999907,53471.379078720005 2024-06-06,02:57:40.000,158,11026249,14245,0,1717642659,13050.17954651999,82.37112791999971,53471.281259040006 2024-06-06,02:57:41.000,158,11026258,13925,0,1717642660,13050.17954651999,82.34998053000163,53471.28824616 2024-06-06,02:57:42.000,158,11026199,14365,0,1717642661,13050.213228069995,82.39932444000442,53471.31619464 2024-06-06,02:57:43.000,158,11026271,14405,0,1717642662,13050.17954651999,82.35702966000099,53471.281259040006 2024-06-06,02:57:44.000,158,11026288,14005,0,1717642663,13050.19975544999,82.39932444000442,53471.31619464 2024-06-06,02:57:45.000,158,11026282,14325,0,1717642664,13050.20649176,82.34998053000163,53471.37209160001 2024-06-06,02:57:46.000,158,11026280,13805,0,1717642665,13050.18628283,82.36407879000035,53471.30222040001 2024-06-06,02:57:47.000,158,11026269,14005,0,1717642666,13050.17954651999,82.38522617999843,53471.28824616 2024-06-06,02:57:48.000,158,11026296,14045,0,1717642667,13050.19975544999,82.3217840100042,53471.2672848 2024-06-06,02:57:49.000,158,11026217,14045,0,1717642668,13050.213228069995,82.33588227000291,53471.28824616 2024-06-06,02:57:50.000,158,11026289,13885,0,1717642669,13050.19975544999,82.36407879000035,53471.260297680004 2024-06-06,02:58:01.000,158,11026263,13845,0,1717642680,13050.26038223999,82.3076857499982,53471.309207520004 2024-06-06,02:58:02.000,158,11026311,13805,0,1717642681,13050.294063789996,82.32883314000355,53471.337156 2024-06-06,02:58:03.000,158,11026259,13765,0,1717642682,13050.32100902999,82.32883314000355,53471.4070272 2024-06-06,02:58:04.000,158,11026278,13925,0,1717642683,13050.294063789996,82.35702966000099,53471.330168880006 2024-06-06,02:58:05.000,158,11026265,14045,0,1717642684,13050.28059116999,82.3217840100042,53471.337156 2024-06-06,02:58:06.000,158,11026295,14085,0,1717642685,13050.24690962,82.34998053000163,53471.32318176001 2024-06-06,02:58:07.000,158,11026312,14285,0,1717642686,13050.26038223999,82.37817704999907,53471.330168880006 2024-06-06,02:58:08.000,158,11026238,14285,0,1717642687,13050.26711855,82.37817704999907,53471.35113024001 2024-06-06,02:58:09.000,158,11026273,14165,0,1717642688,13050.273854859995,82.36407879000035,53471.28824616 2024-06-06,02:58:10.000,158,11026272,14245,0,1717642689,13050.314272719996,82.36407879000035,53471.28824616 2024-06-06,02:58:11.000,158,11026263,13885,0,1717642690,13050.28059116999,82.34293140000227,53471.309207520004 2024-06-06,02:58:12.000,158,11026206,14325,0,1717642691,13050.253645929995,82.32883314000355,53471.31619464 2024-06-06,02:58:13.000,158,11026284,14245,0,1717642692,13050.30753641,82.34293140000227,53471.330168880006 2024-06-06,02:58:14.000,158,11026262,14405,0,1717642693,13050.294063789996,82.3217840100042,53471.281259040006 2024-06-06,02:58:15.000,158,11026260,13885,0,1717642694,13050.30080009999,82.33588227000291,53471.29523328 2024-06-06,02:58:16.000,158,11026288,14045,0,1717642695,13050.294063789996,82.32883314000355,53471.281259040006 2024-06-06,02:58:17.000,158,11026241,13765,0,1717642696,13050.26711855,82.34998053000163,53471.31619464 2024-06-06,02:58:18.000,158,11026321,13765,0,1717642697,13050.30080009999,82.37112791999971,53471.2672848 2024-06-06,02:58:19.000,158,11026274,14085,0,1717642698,13050.30753641,82.35702966000099,53471.29523328 2024-06-06,02:58:20.000,158,11026277,14165,0,1717642699,13050.24017330999,82.3217840100042,53471.34414312 2024-06-06,02:58:21.000,158,11026265,14005,0,1717642700,13050.28059116999,82.33588227000291,53471.31619464 2024-06-06,02:58:22.000,158,11026235,13965,0,1717642701,13050.30080009999,82.32883314000355,53471.34414312 2024-06-06,02:58:23.000,158,11026263,14165,0,1717642702,13050.30753641,82.34293140000227,53471.28824616 2024-06-06,02:58:24.000,158,11026264,13925,0,1717642703,13050.3681632,82.33588227000291,53471.337156 2024-06-06,02:58:25.000,158,11026305,13845,0,1717642704,13050.334481649996,82.31473488000483,53471.309207520004 2024-06-06,02:58:26.000,158,11026297,13725,0,1717642705,13050.354690579996,82.32883314000355,53471.309207520004 2024-06-06,02:58:27.000,158,11026286,14245,0,1717642706,13050.32100902999,82.32883314000355,53471.309207520004 2024-06-06,02:58:28.000,158,11026225,14005,0,1717642707,13050.30753641,82.33588227000291,53471.281259040006 2024-06-06,02:58:29.000,158,11026321,14045,0,1717642708,13050.32100902999,82.31473488000483,53471.29523328 2024-06-06,02:58:30.000,158,11026262,14085,0,1717642709,13050.361426889991,82.3076857499982,53471.25331056001 2024-06-06,02:58:31.000,158,11026287,13805,0,1717642710,13050.354690579996,82.32883314000355,53471.31619464 2024-06-06,02:58:32.000,158,11026282,14245,0,1717642711,13050.374899509996,82.33588227000291,53471.337156 2024-06-06,02:58:33.000,158,11026244,14005,0,1717642712,13050.415317369996,82.3217840100042,53471.31619464 2024-06-06,02:58:34.000,158,11026271,13845,0,1717642713,13050.442262609991,82.35702966000099,53471.337156 2024-06-06,02:58:35.000,158,11026283,14325,0,1717642714,13050.422053679991,82.37112791999971,53471.36510448 2024-06-06,02:58:36.000,158,11026249,14005,0,1717642715,13050.415317369996,82.36407879000035,53471.36510448 2024-06-06,02:58:37.000,158,11026258,13805,0,1717642716,13050.435526299996,82.34998053000163,53471.330168880006 2024-06-06,02:58:38.000,158,11026327,13845,0,1717642717,13050.462471539991,82.35702966000099,53471.32318176001 2024-06-06,02:58:39.000,158,11026306,14085,0,1717642718,13050.469207850001,82.35702966000099,53471.337156 2024-06-06,02:58:40.000,158,11026273,14165,0,1717642719,13050.482680469991,82.34293140000227,53471.28824616 2024-06-06,02:58:41.000,158,11026271,13885,0,1717642720,13050.482680469991,82.31473488000483,53471.25331056001 2024-06-06,02:58:42.000,158,11026272,14045,0,1717642721,13050.516362019996,82.3217840100042,53471.36510448 2024-06-06,02:58:43.000,158,11026278,13645,0,1717642722,13050.516362019996,82.36407879000035,53471.32318176001 2024-06-06,02:58:44.000,158,11026313,13765,0,1717642723,13050.523098329992,82.37817704999907,53471.337156 2024-06-06,02:58:45.000,158,11026285,13845,0,1717642724,13050.529834640001,82.41342270000314,53471.37209160001 2024-06-06,02:58:46.000,158,11026325,14245,0,1717642725,13050.543307259992,82.4204718300025,53471.36510448 2024-06-06,02:58:47.000,158,11026245,13845,0,1717642726,13050.529834640001,82.39932444000442,53471.37209160001 2024-06-06,02:58:48.000,158,11026318,14125,0,1717642727,13050.570252500002,82.37817704999907,53471.35113024001 2024-06-06,02:58:49.000,158,11026288,13725,0,1717642728,13050.617406669997,82.38522617999843,53471.32318176001 2024-06-06,02:58:50.000,158,11026277,13805,0,1717642729,13050.624142979992,82.4204718300025,53471.36510448 2024-06-06,02:58:51.000,158,11026277,14125,0,1717642730,13050.624142979992,82.42752096000186,53471.32318176001 2024-06-06,02:58:52.000,158,11026222,14245,0,1717642731,13050.597197739997,82.40637357000378,53471.35811736 2024-06-06,02:58:53.000,158,11026268,13925,0,1717642732,13050.698242389997,82.4557174799993,53471.309207520004 2024-06-06,02:58:54.000,158,11026233,14285,0,1717642733,13050.731923940002,82.4204718300025,53471.34414312 2024-06-06,02:58:55.000,158,11026230,13925,0,1717642734,13050.792550730002,82.43457009000122,53471.40004008001 2024-06-06,02:58:56.000,158,11026245,14045,0,1717642735,13050.785814419993,82.43457009000122,53471.4070272 2024-06-06,02:58:57.000,158,11026269,13885,0,1717642736,13050.806023349993,82.43457009000122,53471.45593704 2024-06-06,02:58:58.000,158,11026249,14205,0,1717642737,13050.819495969998,82.4557174799993,53471.35811736 2024-06-06,02:58:59.000,158,11026268,13805,0,1717642738,13050.839704899998,82.44866834999993,53471.36510448 2024-06-06,02:59:00.000,158,11026303,13925,0,1717642739,13050.846441209993,82.4204718300025,53471.43497568 2024-06-06,02:59:01.000,158,11026294,14205,0,1717642740,13050.819495969998,82.42752096000186,53471.35811736 2024-06-06,02:59:02.000,158,11026279,14045,0,1717642741,13050.866650139993,82.44161922000058,53471.448949920006 2024-06-06,02:59:03.000,158,11026289,14205,0,1717642742,13050.907067999993,82.4557174799993,53471.41401432 2024-06-06,02:59:04.000,158,11026273,14245,0,1717642743,13050.920540619998,82.483914000004,53471.35811736 2024-06-06,02:59:05.000,158,11026234,14405,0,1717642744,13050.927276929993,82.5191596500008,53471.38606584 2024-06-06,02:59:06.000,158,11026307,13965,0,1717642745,13050.974431099989,82.5191596500008,53471.427988560004 2024-06-06,02:59:07.000,158,11026236,14085,0,1717642746,13050.981167409998,82.47686487000465,53471.46292416 2024-06-06,02:59:08.000,158,11026290,14085,0,1717642747,13050.987903719993,82.483914000004,53471.43497568 2024-06-06,02:59:09.000,158,11026278,14005,0,1717642748,13051.035057889989,82.50506139000208,53471.4070272 2024-06-06,02:59:10.000,158,11026256,14045,0,1717642749,13051.062003129999,82.49096313000337,53471.45593704 2024-06-06,02:59:11.000,158,11026252,13925,0,1717642750,13051.048530509994,82.49096313000337,53471.476898400004 2024-06-06,02:59:12.000,158,11026239,14285,0,1717642751,13051.082212059999,82.49801226000272,53471.45593704 2024-06-06,02:59:13.000,158,11026304,13765,0,1717642752,13051.122629919999,82.49096313000337,53471.448949920006 2024-06-06,02:59:14.000,158,11026305,14005,0,1717642753,13051.13610253999,82.49801226000272,53471.48388552 2024-06-06,02:59:15.000,158,11026334,13885,0,1717642754,13051.109157299994,82.53325790999952,53471.497859760006 2024-06-06,02:59:16.000,158,11026274,14045,0,1717642755,13051.19672932999,82.5191596500008,53471.53978248001 2024-06-06,02:59:17.000,158,11026261,14165,0,1717642756,13051.189993019994,82.54735616999824,53471.57471808 2024-06-06,02:59:18.000,158,11026282,13765,0,1717642757,13051.19672932999,82.55440530000487,53471.48388552 2024-06-06,02:59:19.000,158,11026257,13925,0,1717642758,13051.22367457,82.55440530000487,53471.52580824 2024-06-06,02:59:20.000,158,11026273,14165,0,1717642759,13051.230410879994,82.55440530000487,53471.53279536 2024-06-06,02:59:21.000,158,11026274,13805,0,1717642760,13051.22367457,82.57555269000295,53471.52580824 2024-06-06,02:59:22.000,158,11026269,14125,0,1717642761,13051.26409243,82.55440530000487,53471.60266656 2024-06-06,02:59:23.000,158,11026303,13885,0,1717642762,13051.2438835,82.56145443000423,53471.5817052 2024-06-06,02:59:24.000,158,11026297,13885,0,1717642763,13051.22367457,82.61079833999975,53471.52580824 2024-06-06,02:59:25.000,158,11026233,14165,0,1717642764,13051.26409243,82.6178474699991,53471.56074384 2024-06-06,02:59:26.000,158,11026274,13805,0,1717642765,13051.250619809995,82.62489659999846,53471.52580824 2024-06-06,02:59:27.000,158,11026221,13885,0,1717642766,13051.26409243,82.63899486000446,53471.60266656 2024-06-06,02:59:28.000,158,11026234,14125,0,1717642767,13051.291037669995,82.63899486000446,53471.63061504 2024-06-06,02:59:29.000,158,11026243,14165,0,1717642768,13051.32471922,82.63194572999782,53471.62362792 2024-06-06,02:59:30.000,158,11026288,13965,0,1717642769,13051.30451029,82.63194572999782,53471.616640800006 2024-06-06,02:59:31.000,158,11026248,14325,0,1717642770,13051.28430136,82.63194572999782,53471.644589280004 2024-06-06,02:59:32.000,158,11026270,13885,0,1717642771,13051.30451029,82.59670008000103,53471.714460480005 2024-06-06,02:59:33.000,158,11026291,14205,0,1717642772,13051.28430136,82.64604399000382,53471.65856352001 2024-06-06,02:59:34.000,158,11026246,13885,0,1717642773,13051.28430136,82.62489659999846,53471.67253776 2024-06-06,02:59:35.000,158,11026293,13805,0,1717642774,13051.291037669995,82.65309312000318,53471.67253776 2024-06-06,02:59:36.000,158,11026253,13965,0,1717642775,13051.28430136,82.64604399000382,53471.7214476 2024-06-06,02:59:37.000,158,11026274,14325,0,1717642776,13051.29777397999,82.68833876999997,53471.74240896 2024-06-06,02:59:38.000,158,11026237,14045,0,1717642777,13051.331455529995,82.6671913800019,53471.7214476 2024-06-06,02:59:39.000,158,11026266,14165,0,1717642778,13051.27756504999,82.68128964000061,53471.73542184001 2024-06-06,02:59:40.000,158,11026253,13725,0,1717642779,13051.34492815,82.72358442000404,53471.70747336001 2024-06-06,02:59:41.000,158,11026214,14045,0,1717642780,13051.23714718999,82.70948615999805,53471.6515764 2024-06-06,02:59:42.000,158,11026251,14285,0,1717642781,13051.28430136,82.70243702999869,53471.70747336001 2024-06-06,02:59:43.000,158,11026276,13725,0,1717642782,13051.27756504999,82.70243702999869,53471.73542184001 2024-06-06,02:59:44.000,158,11026251,14045,0,1717642783,13051.28430136,82.73768268000276,53471.74939608 2024-06-06,02:59:45.000,158,11026252,13925,0,1717642784,13051.28430136,82.71653529000469,53471.74240896 2024-06-06,02:59:46.000,158,11026273,13925,0,1717642785,13051.25735611999,82.75883007000084,53471.70747336001 2024-06-06,02:59:47.000,158,11026244,14205,0,1717642786,13051.2438835,82.72358442000404,53471.70747336001 2024-06-06,02:59:48.000,158,11026296,13925,0,1717642787,13051.20346564,82.72358442000404,53471.70048624 2024-06-06,02:59:49.000,158,11026261,13605,0,1717642788,13051.189993019994,82.73768268000276,53471.65856352001 2024-06-06,02:59:50.000,158,11026223,13765,0,1717642789,13051.189993019994,82.75883007000084,53471.665550640006 2024-06-06,02:59:51.000,158,11026257,14125,0,1717642790,13051.19672932999,82.77292832999956,53471.68651200001 2024-06-06,02:59:52.000,158,11026225,13885,0,1717642791,13051.18325671,82.73768268000276,53471.68651200001 2024-06-06,02:59:53.000,158,11026290,13925,0,1717642792,13051.149575159994,82.77292832999956,53471.62362792 2024-06-06,02:59:54.000,158,11026273,13845,0,1717642793,13051.169784089994,82.7658792000002,53471.63760216001 2024-06-06,02:59:55.000,158,11026248,14005,0,1717642794,13051.15631146999,82.7658792000002,53471.62362792 2024-06-06,02:59:56.000,158,11026260,14285,0,1717642795,13051.142838849999,82.7658792000002,53471.67253776 2024-06-06,02:59:57.000,158,11026212,14245,0,1717642796,13051.122629919999,82.7658792000002,53471.63760216001 2024-06-06,02:59:58.000,158,11026273,13845,0,1717642797,13051.163047779999,82.73768268000276,53471.63061504 2024-06-06,02:59:59.000,158,11026222,14325,0,1717642798,13051.122629919999,82.74473181000212,53471.63760216001 2024-06-06,03:00:00.000,158,11026270,13765,0,1717642799,13051.095684679989,82.7658792000002,53471.62362792 2024-06-06,03:00:01.000,158,11026220,13805,0,1717642800,13051.11589360999,82.7306335500034,53471.58869232001 2024-06-06,03:00:02.000,158,11026213,14445,0,1717642801,13051.095684679989,82.73768268000276,53471.60965368001 2024-06-06,03:00:03.000,158,11026281,13885,0,1717642802,13051.11589360999,82.72358442000404,53471.63061504 2024-06-06,03:00:04.000,158,11026258,13725,0,1717642803,13051.055266819989,82.7306335500034,53471.58869232001 2024-06-06,03:00:05.000,158,11026201,14005,0,1717642804,13051.055266819989,82.75178094000148,53471.60965368001 2024-06-06,03:00:06.000,158,11026307,13845,0,1717642805,13051.062003129999,82.73768268000276,53471.63061504 2024-06-06,03:00:07.000,158,11026227,13965,0,1717642806,13051.055266819989,82.69538789999933,53471.65856352001 2024-06-06,03:00:08.000,158,11026263,13805,0,1717642807,13051.062003129999,82.74473181000212,53471.62362792 2024-06-06,03:00:09.000,158,11026266,14045,0,1717642808,13051.028321579994,82.7306335500034,53471.63061504 2024-06-06,03:00:10.000,158,11026286,14205,0,1717642809,13051.008112649994,82.71653529000469,53471.63061504 2024-06-06,03:00:11.000,158,11026253,14365,0,1717642810,13050.974431099989,82.71653529000469,53471.60965368001 2024-06-06,03:00:12.000,158,11026281,14165,0,1717642811,13050.960958479998,82.68128964000061,53471.6515764 2024-06-06,03:00:13.000,158,11026243,13885,0,1717642812,13050.947485859993,82.7306335500034,53471.5817052 2024-06-06,03:00:14.000,158,11026222,13885,0,1717642813,13050.934013239988,82.73768268000276,53471.63760216001 2024-06-06,03:00:15.000,158,11026216,14165,0,1717642814,13050.913804309988,82.7306335500034,53471.55375672 2024-06-06,03:00:16.000,158,11026211,14245,0,1717642815,13050.934013239988,82.74473181000212,53471.595679440004 2024-06-06,03:00:17.000,158,11026243,14045,0,1717642816,13050.934013239988,82.70243702999869,53471.60965368001 2024-06-06,03:00:18.000,158,11026249,13925,0,1717642817,13050.893595379988,82.70243702999869,53471.57471808 2024-06-06,03:00:19.000,158,11026225,14005,0,1717642818,13050.859913829998,82.68833876999997,53471.53279536 2024-06-06,03:00:20.000,158,11026230,13925,0,1717642819,13050.893595379988,82.69538789999933,53471.56773096001 2024-06-06,03:00:41.000,158,11026248,13765,0,1717642840,13050.994640029989,82.64604399000382,53471.44196280001 2024-06-06,03:00:42.000,158,11026231,14085,0,1717642841,13051.028321579994,82.62489659999846,53471.46292416 2024-06-06,03:00:43.000,158,11026261,14445,0,1717642842,13051.014848959989,82.6178474699991,53471.41401432 2024-06-06,03:00:44.000,158,11026261,14245,0,1717642843,13051.028321579994,82.62489659999846,53471.40004008001 2024-06-06,03:00:45.000,158,11026258,14405,0,1717642844,13051.055266819989,82.63194572999782,53471.39305296 2024-06-06,03:00:46.000,158,11026190,14045,0,1717642845,13051.028321579994,82.63194572999782,53471.40004008001 2024-06-06,03:00:47.000,158,11026239,14405,0,1717642846,13051.088948369994,82.61079833999975,53471.476898400004 2024-06-06,03:00:48.000,158,11026266,13805,0,1717642847,13051.082212059999,82.65309312000318,53471.43497568 2024-06-06,03:00:49.000,158,11026223,14405,0,1717642848,13051.075475749989,82.66014225000254,53471.38606584 2024-06-06,03:00:50.000,158,11026226,14005,0,1717642849,13051.13610253999,82.66014225000254,53471.35811736 2024-06-06,03:00:51.000,158,11026237,14245,0,1717642850,13051.088948369994,82.6178474699991,53471.36510448 2024-06-06,03:00:52.000,158,11026259,14285,0,1717642851,13051.18325671,82.63194572999782,53471.31619464 2024-06-06,03:00:53.000,158,11026235,14405,0,1717642852,13051.149575159994,82.6178474699991,53471.36510448 2024-06-06,03:00:54.000,158,11026216,14005,0,1717642853,13051.15631146999,82.62489659999846,53471.330168880006 2024-06-06,03:00:55.000,158,11026218,14085,0,1717642854,13051.17652039999,82.60374921000039,53471.330168880006 2024-06-06,03:00:56.000,158,11026234,14245,0,1717642855,13051.18325671,82.6671913800019,53471.34414312 2024-06-06,03:00:57.000,158,11026260,14205,0,1717642856,13051.21693825999,82.64604399000382,53471.427988560004 2024-06-06,03:00:58.000,158,11026216,13925,0,1717642857,13051.19672932999,82.66014225000254,53471.337156 2024-06-06,03:00:59.000,158,11026255,14405,0,1717642858,13051.230410879994,82.66014225000254,53471.37209160001 2024-06-06,03:01:00.000,158,11026229,14125,0,1717642859,13051.250619809995,82.63899486000446,53471.337156 2024-06-06,03:01:01.000,158,11026234,13765,0,1717642860,13051.25735611999,82.62489659999846,53471.330168880006 2024-06-06,03:01:02.000,158,11026242,13885,0,1717642861,13051.29777397999,82.61079833999975,53471.4070272 2024-06-06,03:01:03.000,158,11026225,14165,0,1717642862,13051.31798290999,82.59670008000103,53471.38606584 2024-06-06,03:01:04.000,158,11026205,14045,0,1717642863,13051.34492815,82.63899486000446,53471.427988560004 2024-06-06,03:01:05.000,158,11026246,13645,0,1717642864,13051.38534601,82.63194572999782,53471.42100144001 2024-06-06,03:01:06.000,158,11026292,13645,0,1717642865,13051.38534601,82.65309312000318,53471.427988560004 2024-06-06,03:01:07.000,158,11026285,14085,0,1717642866,13051.48639066,82.64604399000382,53471.42100144001 2024-06-06,03:01:08.000,158,11026239,14165,0,1717642867,13051.45944541999,82.6671913800019,53471.43497568 2024-06-06,03:01:09.000,158,11026275,14485,0,1717642868,13051.493126969996,82.63899486000446,53471.40004008001 2024-06-06,03:01:10.000,158,11026229,14045,0,1717642869,13051.452709109995,82.64604399000382,53471.41401432 2024-06-06,03:01:11.000,158,11026238,14125,0,1717642870,13051.50659959,82.65309312000318,53471.43497568 2024-06-06,03:01:12.000,158,11026277,14205,0,1717642871,13051.533544829996,82.66014225000254,53471.42100144001 2024-06-06,03:01:13.000,158,11026292,14205,0,1717642872,13051.54701745,82.64604399000382,53471.379078720005 2024-06-06,03:01:14.000,158,11026257,14125,0,1717642873,13051.560490069991,82.68128964000061,53471.4070272 2024-06-06,03:01:15.000,158,11026224,13925,0,1717642874,13051.573962689996,82.69538789999933,53471.39305296 2024-06-06,03:01:16.000,158,11026252,14245,0,1717642875,13051.641325789991,82.67424051000125,53471.43497568 2024-06-06,03:01:17.000,158,11026243,14045,0,1717642876,13051.661534719991,82.69538789999933,53471.379078720005 2024-06-06,03:01:18.000,158,11026243,13965,0,1717642877,13051.708688890001,82.68833876999997,53471.43497568 2024-06-06,03:01:19.000,158,11026254,14285,0,1717642878,13051.701952579991,82.68833876999997,53471.50484688 2024-06-06,03:01:20.000,158,11026264,14205,0,1717642879,13051.708688890001,82.69538789999933,53471.448949920006 2024-06-06,03:01:21.000,158,11026303,13925,0,1717642880,13051.735634129996,82.68833876999997,53471.48388552 2024-06-06,03:01:22.000,158,11026207,14245,0,1717642881,13051.769315680001,82.68833876999997,53471.511834 2024-06-06,03:01:23.000,158,11026254,14325,0,1717642882,13051.782788299992,82.6671913800019,53471.46991128001 2024-06-06,03:01:24.000,158,11026287,13565,0,1717642883,13051.782788299992,82.70243702999869,53471.48388552 2024-06-06,03:01:25.000,158,11026255,14005,0,1717642884,13051.789524610002,82.70948615999805,53471.476898400004 2024-06-06,03:01:26.000,158,11026246,14205,0,1717642885,13051.769315680001,82.71653529000469,53471.53978248001 2024-06-06,03:01:27.000,158,11026260,14245,0,1717642886,13051.789524610002,82.72358442000404,53471.46991128001 2024-06-06,03:01:28.000,158,11026261,14045,0,1717642887,13051.809733540002,82.75178094000148,53471.53978248001 2024-06-06,03:01:29.000,158,11026255,14165,0,1717642888,13051.843415089992,82.71653529000469,53471.497859760006 2024-06-06,03:01:30.000,158,11026310,13925,0,1717642889,13051.843415089992,82.77997745999892,53471.511834 2024-06-06,03:01:31.000,158,11026285,13965,0,1717642890,13051.863624019992,82.75883007000084,53471.51882112001 2024-06-06,03:01:32.000,158,11026237,14325,0,1717642891,13051.890569260002,82.78702658999828,53471.511834 2024-06-06,03:01:33.000,158,11026267,14445,0,1717642892,13051.917514499997,82.7658792000002,53471.511834 2024-06-06,03:01:34.000,158,11026260,14045,0,1717642893,13051.937723429997,82.80817398000363,53471.51882112001 2024-06-06,03:01:35.000,158,11026247,14125,0,1717642894,13051.924250809992,82.79407572000491,53471.57471808 2024-06-06,03:01:36.000,158,11026293,13885,0,1717642895,13051.924250809992,82.79407572000491,53471.546769600005 2024-06-06,03:01:37.000,158,11026269,14085,0,1717642896,13051.937723429997,82.81522311000299,53471.53978248001 2024-06-06,03:01:38.000,158,11026282,14205,0,1717642897,13051.998350219998,82.77292832999956,53471.57471808 2024-06-06,03:01:39.000,158,11026302,14085,0,1717642898,13051.984877599993,82.80817398000363,53471.57471808 2024-06-06,03:01:40.000,158,11026234,14245,0,1717642899,13051.957932359997,82.80817398000363,53471.55375672 2024-06-06,03:01:41.000,158,11026245,13925,0,1717642900,13051.944459739992,82.78702658999828,53471.51882112001 2024-06-06,03:01:42.000,158,11026197,14045,0,1717642901,13051.978141289997,82.80817398000363,53471.49087264001 2024-06-06,03:01:43.000,158,11026285,14085,0,1717642902,13052.005086529993,82.80817398000363,53471.51882112001 2024-06-06,03:01:44.000,158,11026235,14085,0,1717642903,13051.978141289997,82.82227224000235,53471.546769600005 2024-06-06,03:01:45.000,158,11026245,14365,0,1717642904,13051.964668669993,82.85751788999914,53471.52580824 2024-06-06,03:01:46.000,158,11026273,14205,0,1717642905,13052.018559149998,82.83637050000107,53471.52580824 2024-06-06,03:01:47.000,158,11026264,14045,0,1717642906,13052.025295459993,82.79407572000491,53471.616640800006 2024-06-06,03:01:48.000,158,11026213,13845,0,1717642907,13052.038768079998,82.80112485000427,53471.56074384 2024-06-06,03:01:49.000,158,11026272,14405,0,1717642908,13052.072449629988,82.83637050000107,53471.56773096001 2024-06-06,03:01:50.000,158,11026267,14205,0,1717642909,13052.085922249993,82.82227224000235,53471.58869232001 2024-06-06,03:01:51.000,158,11026303,14245,0,1717642910,13052.099394869998,82.83637050000107,53471.56773096001 2024-06-06,03:01:52.000,158,11026252,14485,0,1717642911,13052.106131179993,82.85751788999914,53471.65856352001 2024-06-06,03:01:53.000,158,11026226,13925,0,1717642912,13052.112867489988,82.85751788999914,53471.56074384 2024-06-06,03:01:54.000,158,11026279,14405,0,1717642913,13052.133076419988,82.85046875999979,53471.63061504 2024-06-06,03:01:55.000,158,11026267,14485,0,1717642914,13052.139812729998,82.83637050000107,53471.644589280004 2024-06-06,03:01:56.000,158,11026222,14445,0,1717642915,13052.126340109993,82.85046875999979,53471.616640800006 2024-06-06,03:01:57.000,158,11026196,13885,0,1717642916,13052.160021659998,82.83637050000107,53471.65856352001 2024-06-06,03:01:58.000,158,11026279,14165,0,1717642917,13052.126340109993,82.85046875999979,53471.644589280004 2024-06-06,03:01:59.000,158,11026260,13885,0,1717642918,13052.119603799998,82.85046875999979,53471.63061504 2024-06-06,03:02:00.000,158,11026267,14205,0,1717642919,13052.126340109993,82.85046875999979,53471.616640800006 2024-06-06,03:02:01.000,158,11026288,14045,0,1717642920,13052.126340109993,82.83637050000107,53471.5817052 2024-06-06,03:02:02.000,158,11026241,14285,0,1717642921,13052.153285349988,82.85751788999914,53471.52580824 2024-06-06,03:02:03.000,158,11026281,14245,0,1717642922,13052.146549039993,82.85046875999979,53471.616640800006 2024-06-06,03:02:04.000,158,11026261,13725,0,1717642923,13052.106131179993,82.8645670199985,53471.58869232001 2024-06-06,03:02:05.000,158,11026328,14325,0,1717642924,13052.112867489988,82.82932137000171,53471.56773096001 2024-06-06,03:02:06.000,158,11026270,14685,0,1717642925,13052.092658559988,82.8645670199985,53471.497859760006 2024-06-06,03:02:07.000,158,11026273,14245,0,1717642926,13052.099394869998,82.85046875999979,53471.53978248001 2024-06-06,03:02:08.000,158,11026242,14485,0,1717642927,13052.092658559988,82.87161614999786,53471.46991128001 2024-06-06,03:02:09.000,158,11026279,14245,0,1717642928,13052.058977009998,82.8645670199985,53471.48388552 2024-06-06,03:02:10.000,158,11026246,14325,0,1717642929,13052.065713319993,82.89276354000322,53471.448949920006 2024-06-06,03:02:11.000,158,11026269,14605,0,1717642930,13052.072449629988,82.87161614999786,53471.44196280001 2024-06-06,03:02:12.000,158,11026276,14525,0,1717642931,13052.072449629988,82.89981267000258,53471.36510448 2024-06-06,03:02:13.000,158,11026248,14245,0,1717642932,13052.079185939998,82.9139109300013,53471.43497568 2024-06-06,03:02:14.000,158,11026248,14285,0,1717642933,13052.072449629988,82.8786652800045,53471.448949920006 2024-06-06,03:02:15.000,158,11026258,14125,0,1717642934,13052.032031770003,82.88571441000386,53471.448949920006 2024-06-06,03:02:16.000,158,11026260,14325,0,1717642935,13052.011822840002,82.89276354000322,53471.497859760006 2024-06-06,03:02:17.000,158,11026216,14245,0,1717642936,13051.998350219998,82.88571441000386,53471.476898400004 2024-06-06,03:02:18.000,158,11026223,14405,0,1717642937,13051.998350219998,82.89276354000322,53471.427988560004 2024-06-06,03:02:19.000,158,11026237,14365,0,1717642938,13051.978141289997,82.89276354000322,53471.45593704 2024-06-06,03:02:20.000,158,11026281,14165,0,1717642939,13051.971404980002,82.90686180000193,53471.42100144001 2024-06-06,03:02:21.000,158,11026262,14445,0,1717642940,13051.971404980002,82.89276354000322,53471.4070272 2024-06-06,03:02:22.000,158,11026248,14645,0,1717642941,13051.964668669993,82.89276354000322,53471.4070272 2024-06-06,03:02:23.000,158,11026269,14085,0,1717642942,13051.957932359997,82.8786652800045,53471.41401432 2024-06-06,03:02:24.000,158,11026286,14005,0,1717642943,13051.930987120002,82.88571441000386,53471.34414312 2024-06-06,03:02:25.000,158,11026277,14365,0,1717642944,13051.910778190002,82.8786652800045,53471.4070272 2024-06-06,03:02:26.000,158,11026285,14125,0,1717642945,13051.897305569997,82.90686180000193,53471.40004008001 2024-06-06,03:02:27.000,158,11026281,14725,0,1717642946,13051.883832949992,82.8786652800045,53471.4070272 2024-06-06,03:02:28.000,158,11026303,14605,0,1717642947,13051.883832949992,82.88571441000386,53471.41401432 2024-06-06,03:02:29.000,158,11026245,14565,0,1717642948,13051.863624019992,82.87161614999786,53471.38606584 2024-06-06,03:02:30.000,158,11026246,14205,0,1717642949,13051.836678779997,82.9139109300013,53471.45593704 2024-06-06,03:02:31.000,158,11026233,14365,0,1717642950,13051.843415089992,82.88571441000386,53471.41401432 2024-06-06,03:02:32.000,158,11026286,14045,0,1717642951,13051.823206159992,82.89276354000322,53471.43497568 2024-06-06,03:02:33.000,158,11026250,14565,0,1717642952,13051.782788299992,82.9139109300013,53471.41401432 2024-06-06,03:02:34.000,158,11026275,14325,0,1717642953,13051.762579369992,82.94210744999873,53471.41401432 2024-06-06,03:02:35.000,158,11026213,14605,0,1717642954,13051.749106750001,82.92096006000065,53471.38606584 2024-06-06,03:02:36.000,158,11026274,14805,0,1717642955,13051.722161509992,82.90686180000193,53471.427988560004 2024-06-06,03:02:37.000,158,11026305,14085,0,1717642956,13051.755843059997,82.89981267000258,53471.50484688 2024-06-06,03:02:38.000,158,11026262,14205,0,1717642957,13051.749106750001,82.92096006000065,53471.511834 2024-06-06,03:02:39.000,158,11026276,14285,0,1717642958,13051.735634129996,82.90686180000193,53471.52580824 2024-06-06,03:02:40.000,158,11026248,14325,0,1717642959,13051.735634129996,82.90686180000193,53471.50484688 2024-06-06,03:02:41.000,158,11026272,14045,0,1717642960,13051.701952579991,82.90686180000193,53471.46292416 2024-06-06,03:02:42.000,158,11026237,14125,0,1717642961,13051.715425199996,82.92800919000001,53471.48388552 2024-06-06,03:02:43.000,158,11026259,13965,0,1717642962,13051.695216269996,82.95620571000472,53471.546769600005 2024-06-06,03:02:44.000,158,11026293,14365,0,1717642963,13051.661534719991,82.96325484000408,53471.48388552 2024-06-06,03:02:45.000,158,11026235,13845,0,1717642964,13051.668271030001,82.99850049000088,53471.44196280001 2024-06-06,03:02:46.000,158,11026299,13805,0,1717642965,13051.661534719991,82.99145136000152,53471.45593704 2024-06-06,03:02:47.000,158,11026259,14165,0,1717642966,13051.654798409996,82.98440223000216,53471.427988560004 2024-06-06,03:02:48.000,158,11026282,14285,0,1717642967,13051.621116859991,82.98440223000216,53471.4070272 2024-06-06,03:02:49.000,158,11026262,14125,0,1717642968,13051.621116859991,82.97030397000344,53471.46991128001 2024-06-06,03:02:50.000,158,11026288,14405,0,1717642969,13051.60764424,82.96325484000408,53471.46292416 2024-06-06,03:02:51.000,158,11026270,13805,0,1717642970,13051.58743531,83.0125987499996,53471.53978248001 2024-06-06,03:02:52.000,158,11026328,13725,0,1717642971,13051.600907929991,83.0125987499996,53471.48388552 2024-06-06,03:02:53.000,158,11026249,13765,0,1717642972,13051.560490069991,82.99145136000152,53471.52580824 2024-06-06,03:02:54.000,158,11026258,14085,0,1717642973,13051.52007220999,83.02669700999832,53471.448949920006 2024-06-06,03:02:55.000,158,11026285,14085,0,1717642974,13051.54701745,83.0125987499996,53471.49087264001 2024-06-06,03:02:56.000,158,11026287,13565,0,1717642975,13051.533544829996,83.05489353000303,53471.53978248001 2024-06-06,03:02:57.000,158,11026226,14005,0,1717642976,13051.52007220999,83.06899179000175,53471.49087264001 2024-06-06,03:02:58.000,158,11026267,13965,0,1717642977,13051.513335899996,83.06899179000175,53471.53279536 2024-06-06,03:02:59.000,158,11026295,14285,0,1717642978,13051.47965434999,83.06194266000239,53471.497859760006 2024-06-06,03:03:00.000,158,11026272,14045,0,1717642979,13051.43923648999,83.09013917999982,53471.48388552 2024-06-06,03:03:01.000,158,11026312,14485,0,1717642980,13051.45944541999,83.09718830999918,53471.51882112001 2024-06-06,03:03:02.000,158,11026247,14125,0,1717642981,13051.432500179995,83.15358135000133,53471.51882112001 2024-06-06,03:03:03.000,158,11026293,14205,0,1717642982,13051.432500179995,83.13243396000325,53471.57471808 2024-06-06,03:03:04.000,158,11026244,14005,0,1717642983,13051.43923648999,83.10423743999854,53471.644589280004 2024-06-06,03:03:05.000,158,11026245,14125,0,1717642984,13051.42576387,83.15358135000133,53471.58869232001 2024-06-06,03:03:06.000,158,11026279,13845,0,1717642985,13051.37860969999,83.14653222000197,53471.60266656 2024-06-06,03:03:07.000,158,11026220,13925,0,1717642986,13051.371873389995,83.16063048000069,53471.60965368001 2024-06-06,03:03:08.000,158,11026315,13845,0,1717642987,13051.34492815,83.19587613000476,53471.644589280004 2024-06-06,03:03:09.000,158,11026233,13925,0,1717642988,13051.371873389995,83.20292526000412,53471.60266656 2024-06-06,03:03:10.000,158,11026306,14405,0,1717642989,13051.31798290999,83.2240726500022,53471.616640800006 2024-06-06,03:03:11.000,158,11026272,13845,0,1717642990,13051.26409243,83.20292526000412,53471.56773096001 2024-06-06,03:03:12.000,158,11026278,14045,0,1717642991,13051.26409243,83.20997439000348,53471.665550640006 2024-06-06,03:03:13.000,158,11026277,14125,0,1717642992,13051.22367457,83.2240726500022,53471.63760216001 2024-06-06,03:03:14.000,158,11026262,14205,0,1717642993,13051.22367457,83.23112178000156,53471.60965368001 2024-06-06,03:03:15.000,158,11026293,13925,0,1717642994,13051.189993019994,83.24522004000028,53471.56074384 2024-06-06,03:03:16.000,158,11026264,13845,0,1717642995,13051.15631146999,83.23817091000092,53471.60266656 2024-06-06,03:03:17.000,158,11026272,14165,0,1717642996,13051.068739439994,83.24522004000028,53471.5817052 2024-06-06,03:03:18.000,158,11026291,14245,0,1717642997,13051.088948369994,83.23817091000092,53471.57471808 2024-06-06,03:03:19.000,158,11026282,14205,0,1717642998,13051.048530509994,83.25226916999964,53471.53279536 2024-06-06,03:03:20.000,158,11026276,14005,0,1717642999,13051.008112649994,83.26636742999835,53471.56773096001 2024-06-06,03:03:21.000,158,11026295,13925,0,1717643000,13050.974431099989,83.28046569000435,53471.497859760006 2024-06-06,03:03:22.000,158,11026275,14285,0,1717643001,13050.947485859993,83.28751482000371,53471.5817052 2024-06-06,03:03:23.000,158,11026277,13565,0,1717643002,13050.913804309988,83.23817091000092,53471.60266656 2024-06-06,03:03:24.000,158,11026296,13685,0,1717643003,13050.900331689998,83.259318299999,53471.57471808 2024-06-06,03:03:25.000,158,11026226,13845,0,1717643004,13050.886859069993,83.27341655999771,53471.58869232001 2024-06-06,03:03:26.000,158,11026286,14325,0,1717643005,13050.832968590003,83.30866221000178,53471.60266656 2024-06-06,03:03:27.000,158,11026231,13885,0,1717643006,13050.792550730002,83.29456395000307,53471.53279536 2024-06-06,03:03:28.000,158,11026256,14165,0,1717643007,13050.779078109997,83.25226916999964,53471.51882112001 2024-06-06,03:03:29.000,158,11026280,14085,0,1717643008,13050.731923940002,83.259318299999,53471.53978248001 2024-06-06,03:03:30.000,158,11026258,13885,0,1717643009,13050.691506080002,83.29456395000307,53471.497859760006 2024-06-06,03:03:31.000,158,11026281,13725,0,1717643010,13050.671297150002,83.25226916999964,53471.53279536 2024-06-06,03:03:32.000,158,11026244,14245,0,1717643011,13050.617406669997,83.30161308000243,53471.511834 2024-06-06,03:03:33.000,158,11026293,13965,0,1717643012,13050.590461430002,83.259318299999,53471.51882112001 2024-06-06,03:03:34.000,158,11026314,13885,0,1717643013,13050.590461430002,83.26636742999835,53471.51882112001 2024-06-06,03:03:35.000,158,11026290,14125,0,1717643014,13050.570252500002,83.28751482000371,53471.5817052 2024-06-06,03:03:36.000,158,11026261,14125,0,1717643015,13050.523098329992,83.28046569000435,53471.53978248001 2024-06-06,03:03:37.000,158,11026303,13925,0,1717643016,13050.489416780001,83.29456395000307,53471.51882112001 2024-06-06,03:03:38.000,158,11026289,14245,0,1717643017,13050.489416780001,83.29456395000307,53471.44196280001 2024-06-06,03:03:39.000,158,11026284,13685,0,1717643018,13050.502889399992,83.30161308000243,53471.497859760006 2024-06-06,03:03:40.000,158,11026282,14045,0,1717643019,13050.415317369996,83.30161308000243,53471.511834 2024-06-06,03:03:41.000,158,11026243,14205,0,1717643020,13050.374899509996,83.27341655999771,53471.42100144001 2024-06-06,03:03:42.000,158,11026242,14085,0,1717643021,13050.34121795999,83.30161308000243,53471.48388552 2024-06-06,03:03:43.000,158,11026272,14085,0,1717643022,13050.30753641,83.30866221000178,53471.448949920006 2024-06-06,03:03:44.000,158,11026304,14205,0,1717643023,13050.30080009999,83.28751482000371,53471.448949920006 2024-06-06,03:03:45.000,158,11026267,13685,0,1717643024,13050.273854859995,83.32980959999986,53471.45593704 2024-06-06,03:03:46.000,158,11026221,14125,0,1717643025,13050.21996437999,83.32980959999986,53471.44196280001 2024-06-06,03:03:47.000,158,11026253,14205,0,1717643026,13050.20649176,83.34390785999858,53471.4070272 2024-06-06,03:03:48.000,158,11026295,14165,0,1717643027,13050.18628283,83.34390785999858,53471.38606584 2024-06-06,03:03:49.000,158,11026268,14005,0,1717643028,13050.1660739,83.34390785999858,53471.4070272 2024-06-06,03:03:50.000,158,11026309,14165,0,1717643029,13050.11891972999,83.34390785999858,53471.42100144001 2024-06-06,03:03:51.000,158,11026262,13885,0,1717643030,13050.11891972999,83.33685872999922,53471.28824616 2024-06-06,03:03:52.000,158,11026287,13885,0,1717643031,13050.13912865999,83.3227604700005,53471.309207520004 2024-06-06,03:03:53.000,158,11026258,14205,0,1717643032,13050.10544711,83.33685872999922,53471.34414312 2024-06-06,03:03:54.000,158,11026262,14365,0,1717643033,13050.112183419995,83.32980959999986,53471.337156 2024-06-06,03:03:55.000,158,11026306,14165,0,1717643034,13050.071765559995,83.35095698999794,53471.28824616 2024-06-06,03:03:56.000,158,11026230,13805,0,1717643035,13050.06502925,83.35095698999794,53471.260297680004 2024-06-06,03:03:57.000,158,11026271,14125,0,1717643036,13050.00440246,83.35095698999794,53471.260297680004 2024-06-06,03:03:58.000,158,11026247,14045,0,1717643037,13050.02461139,83.36505525000393,53471.23234920001 2024-06-06,03:03:59.000,158,11026254,14285,0,1717643038,13049.943775669999,83.38620264000201,53471.309207520004 2024-06-06,03:04:00.000,158,11026251,14165,0,1717643039,13049.93703935999,83.44259568000416,53471.23933632 2024-06-06,03:04:01.000,158,11026268,13925,0,1717643040,13049.950511979994,83.39325177000137,53471.24632344 2024-06-06,03:04:02.000,158,11026325,13925,0,1717643041,13049.930303049994,83.40030090000073,53471.2672848 2024-06-06,03:04:03.000,158,11026244,14405,0,1717643042,13049.93703935999,83.4214482899988,53471.162478000006 2024-06-06,03:04:04.000,158,11026212,14005,0,1717643043,13049.930303049994,83.41439915999945,53471.16946512 2024-06-06,03:04:05.000,158,11026165,14005,0,1717643044,13049.93703935999,83.40735003000009,53471.23933632 2024-06-06,03:04:06.000,158,11026283,13965,0,1717643045,13049.910094119994,83.4214482899988,53471.24632344 2024-06-06,03:04:07.000,158,11026242,14005,0,1717643046,13049.89662149999,83.40030090000073,53471.22536208 2024-06-06,03:04:08.000,158,11026227,13805,0,1717643047,13049.876412569989,83.37915351000265,53471.1974136 2024-06-06,03:04:09.000,158,11026273,14205,0,1717643048,13049.856203639989,83.41439915999945,53471.20440072001 2024-06-06,03:04:10.000,158,11026217,13885,0,1717643049,13049.835994709989,83.4355465500048,53471.260297680004 2024-06-06,03:04:11.000,158,11026288,13925,0,1717643050,13049.822522089999,83.42849741999817,53471.162478000006 2024-06-06,03:04:12.000,158,11026232,14325,0,1717643051,13049.802313159998,83.44964481000352,53471.162478000006 2024-06-06,03:04:13.000,158,11026268,13805,0,1717643052,13049.842731019999,83.47784133000096,53471.23234920001 2024-06-06,03:04:14.000,158,11026249,14165,0,1717643053,13049.775367919989,83.47784133000096,53471.16946512 2024-06-06,03:04:15.000,158,11026245,14125,0,1717643054,13049.795576849989,83.49898871999903,53471.20440072001 2024-06-06,03:04:16.000,158,11026282,13885,0,1717643055,13049.755158989989,83.51308697999775,53471.16946512 2024-06-06,03:04:17.000,158,11026272,14245,0,1717643056,13049.755158989989,83.46374307000224,53471.162478000006 2024-06-06,03:04:18.000,158,11026284,14245,0,1717643057,13049.755158989989,83.46374307000224,53471.17645224 2024-06-06,03:04:19.000,158,11026246,14205,0,1717643058,13049.687795889993,83.48489046000032,53471.16946512 2024-06-06,03:04:20.000,158,11026250,14245,0,1717643059,13049.660850649998,83.52013611000439,53471.22536208 2024-06-06,03:04:21.000,158,11026270,14205,0,1717643060,13049.654114339988,83.5342343700031,53471.16946512 2024-06-06,03:04:22.000,158,11026212,14045,0,1717643061,13049.633905410003,83.54128350000246,53471.14850376 2024-06-06,03:04:23.000,158,11026281,14125,0,1717643062,13049.593487550002,83.52718524000375,53471.19042648 2024-06-06,03:04:24.000,158,11026294,14045,0,1717643063,13049.633905410003,83.54833263000182,53471.16946512 2024-06-06,03:04:25.000,158,11026260,14245,0,1717643064,13049.593487550002,83.5342343700031,53471.16946512 2024-06-06,03:04:26.000,158,11026255,14165,0,1717643065,13049.586751239993,83.51308697999775,53471.1974136 2024-06-06,03:04:27.000,158,11026267,13925,0,1717643066,13049.559805999997,83.54833263000182,53471.162478000006 2024-06-06,03:04:28.000,158,11026257,14085,0,1717643067,13049.539597069997,83.50603784999839,53471.1275424 2024-06-06,03:04:29.000,158,11026281,14205,0,1717643068,13049.600223859998,83.48489046000032,53471.092606800004 2024-06-06,03:04:30.000,158,11026248,13965,0,1717643069,13049.532860760002,83.52013611000439,53471.13452952001 2024-06-06,03:04:31.000,158,11026237,14005,0,1717643070,13049.519388139997,83.50603784999839,53471.09959392 2024-06-06,03:04:32.000,158,11026243,13965,0,1717643071,13049.532860760002,83.51308697999775,53471.092606800004 2024-06-06,03:04:33.000,158,11026223,13805,0,1717643072,13049.512651830002,83.56243089000054,53471.15549088001 2024-06-06,03:04:34.000,158,11026266,13765,0,1717643073,13049.478970279997,83.56243089000054,53471.0576712 2024-06-06,03:04:35.000,158,11026248,13805,0,1717643074,13049.465497659992,83.54128350000246,53471.07164544 2024-06-06,03:04:36.000,158,11026310,14245,0,1717643075,13049.485706589992,83.5342343700031,53471.07863256 2024-06-06,03:04:37.000,158,11026281,13805,0,1717643076,13049.452025040002,83.5342343700031,53471.06465832001 2024-06-06,03:04:38.000,158,11026265,14245,0,1717643077,13049.485706589992,83.59062740999798,53471.1275424 2024-06-06,03:04:39.000,158,11026219,14125,0,1717643078,13049.418343489997,83.5694800199999,53471.092606800004 2024-06-06,03:04:40.000,158,11026222,13805,0,1717643079,13049.377925629997,83.57652914999926,53471.07863256 2024-06-06,03:04:41.000,158,11026275,14565,0,1717643080,13049.398134559997,83.56243089000054,53471.0576712 2024-06-06,03:04:42.000,158,11026251,14245,0,1717643081,13049.371189320002,83.61882393000269,53471.09959392 2024-06-06,03:04:43.000,158,11026283,13925,0,1717643082,13049.384661939992,83.64702045000013,53471.09959392 2024-06-06,03:04:44.000,158,11026266,13965,0,1717643083,13049.330771460001,83.60472567000397,53471.07164544 2024-06-06,03:04:45.000,158,11026293,13725,0,1717643084,13049.344244079992,83.59062740999798,53471.0576712 2024-06-06,03:04:46.000,158,11026277,13885,0,1717643085,13049.324035149992,83.60472567000397,53471.13452952001 2024-06-06,03:04:47.000,158,11026250,13965,0,1717643086,13049.337507769997,83.65406957999949,53471.07164544 2024-06-06,03:04:48.000,158,11026247,14245,0,1717643087,13049.330771460001,83.6681678399982,53471.03670984001 2024-06-06,03:04:49.000,158,11026278,14285,0,1717643088,13049.350980390001,83.66111870999885,53471.043696960005 2024-06-06,03:04:50.000,158,11026275,14005,0,1717643089,13049.344244079992,83.6681678399982,53471.07863256 2024-06-06,03:04:51.000,158,11026291,14045,0,1717643090,13049.303826219992,83.68931523000356,53471.05068408 2024-06-06,03:04:52.000,158,11026191,14045,0,1717643091,13049.337507769997,83.70341349000228,53471.10658104001 2024-06-06,03:04:53.000,158,11026215,13965,0,1717643092,13049.357716699997,83.717511750001,53471.06465832001 2024-06-06,03:04:54.000,158,11026257,14405,0,1717643093,13049.350980390001,83.67521697000484,53471.07164544 2024-06-06,03:04:55.000,158,11026238,13965,0,1717643094,13049.344244079992,83.70341349000228,53471.02972272 2024-06-06,03:04:56.000,158,11026249,14165,0,1717643095,13049.344244079992,83.73865913999907,53471.03670984001 2024-06-06,03:04:57.000,158,11026255,13965,0,1717643096,13049.337507769997,83.717511750001,53471.01574848001 2024-06-06,03:04:58.000,158,11026256,13925,0,1717643097,13049.324035149992,83.74570826999843,53471.092606800004 2024-06-06,03:04:59.000,158,11026236,13965,0,1717643098,13049.371189320002,83.73161000999971,53471.02972272 2024-06-06,03:05:00.000,158,11026263,13845,0,1717643099,13049.330771460001,83.74570826999843,53471.06465832001 2024-06-06,03:05:01.000,158,11026249,14245,0,1717643100,13049.344244079992,83.72456088000035,53471.12055528 2024-06-06,03:05:02.000,158,11026229,14125,0,1717643101,13049.384661939992,83.75980653000443,53471.06465832001 2024-06-06,03:05:03.000,158,11026289,13885,0,1717643102,13049.431816110002,83.76685566000378,53471.12055528 2024-06-06,03:05:04.000,158,11026260,13565,0,1717643103,13049.411607180002,83.77390479000314,53471.162478000006 2024-06-06,03:05:05.000,158,11026298,13845,0,1717643104,13049.411607180002,83.75980653000443,53471.14850376 2024-06-06,03:05:06.000,158,11026289,14325,0,1717643105,13049.452025040002,83.75275739999779,53471.16946512 2024-06-06,03:05:07.000,158,11026216,13925,0,1717643106,13049.425079799992,83.80915043999994,53471.09959392 2024-06-06,03:05:08.000,158,11026293,14445,0,1717643107,13049.411607180002,83.76685566000378,53471.13452952001 2024-06-06,03:05:09.000,158,11026213,14005,0,1717643108,13049.425079799992,83.76685566000378,53471.141516640004 2024-06-06,03:05:10.000,158,11026276,14045,0,1717643109,13049.425079799992,83.78800305000186,53471.19042648 2024-06-06,03:05:11.000,158,11026238,14405,0,1717643110,13049.438552419997,83.80210131000058,53471.162478000006 2024-06-06,03:05:12.000,158,11026225,14205,0,1717643111,13049.485706589992,83.83029782999802,53471.06465832001 2024-06-06,03:05:13.000,158,11026265,14205,0,1717643112,13049.458761349997,83.80915043999994,53471.14850376 2024-06-06,03:05:14.000,158,11026297,14005,0,1717643113,13049.452025040002,83.84439609000401,53471.17645224 2024-06-06,03:05:15.000,158,11026250,14365,0,1717643114,13049.532860760002,83.83029782999802,53471.16946512 2024-06-06,03:05:16.000,158,11026250,13765,0,1717643115,13049.559805999997,83.87259261000145,53471.16946512 2024-06-06,03:05:17.000,158,11026304,14045,0,1717643116,13049.559805999997,83.90078912999888,53471.12055528 2024-06-06,03:05:18.000,158,11026278,14085,0,1717643117,13049.586751239993,83.88669087000017,53471.14850376 2024-06-06,03:05:19.000,158,11026281,14405,0,1717643118,13049.580014929998,83.89373999999953,53471.12055528 2024-06-06,03:05:20.000,158,11026260,14365,0,1717643119,13049.613696480003,83.90078912999888,53471.18343936001 2024-06-06,03:05:21.000,158,11026237,14285,0,1717643120,13049.613696480003,83.88669087000017,53471.12055528 2024-06-06,03:05:22.000,158,11026278,14045,0,1717643121,13049.586751239993,83.94308391000231,53471.10658104001 2024-06-06,03:05:23.000,158,11026266,13845,0,1717643122,13049.660850649998,83.92193652000424,53471.16946512 2024-06-06,03:05:24.000,158,11026201,14165,0,1717643123,13049.633905410003,83.95013304000167,53471.13452952001 2024-06-06,03:05:25.000,158,11026298,13845,0,1717643124,13049.633905410003,83.95013304000167,53471.19042648 2024-06-06,03:05:26.000,158,11026284,14085,0,1717643125,13049.620432789998,83.96423130000039,53471.17645224 2024-06-06,03:05:27.000,158,11026226,14005,0,1717643126,13049.633905410003,83.96423130000039,53471.20440072001 2024-06-06,03:05:28.000,158,11026255,14205,0,1717643127,13049.627169099993,83.97832955999911,53471.17645224 2024-06-06,03:05:29.000,158,11026283,13645,0,1717643128,13049.660850649998,83.97128042999975,53471.13452952001 2024-06-06,03:05:30.000,158,11026273,13725,0,1717643129,13049.674323269988,83.97832955999911,53471.211387840005 2024-06-06,03:05:31.000,158,11026281,14245,0,1717643130,13049.694532199988,83.96423130000039,53471.20440072001 2024-06-06,03:05:32.000,158,11026282,13965,0,1717643131,13049.701268509998,84.01357521000318,53471.23234920001 2024-06-06,03:05:33.000,158,11026245,14125,0,1717643132,13049.708004819993,83.97832955999911,53471.23234920001 2024-06-06,03:05:34.000,158,11026273,14045,0,1717643133,13049.761895299998,83.99242781999783,53471.21837496 2024-06-06,03:05:35.000,158,11026257,14205,0,1717643134,13049.748422679993,83.97832955999911,53471.23234920001 2024-06-06,03:05:36.000,158,11026286,14165,0,1717643135,13049.802313159998,84.01357521000318,53471.24632344 2024-06-06,03:05:37.000,158,11026268,13885,0,1717643136,13049.802313159998,84.00652608000382,53471.2672848 2024-06-06,03:05:38.000,158,11026265,14245,0,1717643137,13049.802313159998,83.97832955999911,53471.22536208 2024-06-06,03:05:39.000,158,11026275,14565,0,1717643138,13049.842731019999,83.98537868999847,53471.28824616 2024-06-06,03:05:40.000,158,11026281,14045,0,1717643139,13049.842731019999,84.0276734700019,53471.23933632 2024-06-06,03:05:41.000,158,11026259,13925,0,1717643140,13049.856203639989,83.97832955999911,53471.23933632 2024-06-06,03:05:42.000,158,11026275,14125,0,1717643141,13049.822522089999,84.05586998999934,53471.330168880006 2024-06-06,03:05:43.000,158,11026250,14285,0,1717643142,13049.849467329994,84.0276734700019,53471.32318176001 2024-06-06,03:05:44.000,158,11026264,13965,0,1717643143,13049.883148879999,84.03472260000126,53471.309207520004 2024-06-06,03:05:45.000,158,11026316,14085,0,1717643144,13049.876412569989,83.99947695000446,53471.25331056001 2024-06-06,03:05:46.000,158,11026263,14165,0,1717643145,13049.89662149999,84.02062434000254,53471.30222040001 2024-06-06,03:05:47.000,158,11026266,13965,0,1717643146,13049.883148879999,84.02062434000254,53471.35113024001 2024-06-06,03:05:48.000,158,11026219,13845,0,1717643147,13049.950511979994,84.04177173000062,53471.27427192001 2024-06-06,03:05:49.000,158,11026271,14405,0,1717643148,13049.943775669999,84.05586998999934,53471.281259040006 2024-06-06,03:05:50.000,158,11026282,14085,0,1717643149,13049.923566739999,84.06996824999806,53471.24632344 2024-06-06,03:05:51.000,158,11026274,14125,0,1717643150,13049.923566739999,84.04177173000062,53471.19042648 2024-06-06,03:05:52.000,158,11026283,13725,0,1717643151,13049.903357809999,84.04882085999998,53471.24632344 2024-06-06,03:05:53.000,158,11026280,14005,0,1717643152,13049.943775669999,84.03472260000126,53471.211387840005 2024-06-06,03:05:54.000,158,11026264,14205,0,1717643153,13049.930303049994,84.05586998999934,53471.281259040006 2024-06-06,03:05:55.000,158,11026274,14485,0,1717643154,13049.923566739999,84.02062434000254,53471.260297680004 2024-06-06,03:05:56.000,158,11026276,14365,0,1717643155,13049.943775669999,84.00652608000382,53471.27427192001 2024-06-06,03:05:57.000,158,11026245,14285,0,1717643156,13049.9639846,84.04882085999998,53471.23933632 2024-06-06,03:05:58.000,158,11026264,14165,0,1717643157,13049.97745721999,84.09111564000341,53471.260297680004 2024-06-06,03:05:59.000,158,11026255,14125,0,1717643158,13049.990929839994,84.0629191199987,53471.32318176001 2024-06-06,03:06:00.000,158,11026260,13885,0,1717643159,13049.970720909994,84.05586998999934,53471.24632344 2024-06-06,03:06:01.000,158,11026214,14205,0,1717643160,13049.923566739999,84.03472260000126,53471.22536208 2024-06-06,03:06:02.000,158,11026253,14205,0,1717643161,13049.91683042999,84.09111564000341,53471.281259040006 2024-06-06,03:06:03.000,158,11026294,14045,0,1717643162,13049.943775669999,84.0629191199987,53471.25331056001 2024-06-06,03:06:04.000,158,11026216,14405,0,1717643163,13049.990929839994,84.08406651000405,53471.25331056001 2024-06-06,03:06:05.000,158,11026326,14245,0,1717643164,13049.950511979994,84.04177173000062,53471.23234920001 2024-06-06,03:06:06.000,158,11026294,13965,0,1717643165,13049.943775669999,84.05586998999934,53471.20440072001 2024-06-06,03:06:07.000,158,11026206,13885,0,1717643166,13049.943775669999,84.04882085999998,53471.20440072001 2024-06-06,03:06:08.000,158,11026274,14365,0,1717643167,13049.98419353,84.05586998999934,53471.22536208 2024-06-06,03:06:09.000,158,11026271,13685,0,1717643168,13049.990929839994,84.0629191199987,53471.21837496 2024-06-06,03:06:10.000,158,11026273,14165,0,1717643169,13049.910094119994,83.99947695000446,53471.21837496 2024-06-06,03:06:11.000,158,11026291,13965,0,1717643170,13049.930303049994,84.04177173000062,53471.211387840005 2024-06-06,03:06:12.000,158,11026296,13965,0,1717643171,13049.910094119994,84.04177173000062,53471.281259040006 2024-06-06,03:06:13.000,158,11026246,14285,0,1717643172,13049.89662149999,84.04882085999998,53471.23234920001 2024-06-06,03:06:14.000,158,11026294,14165,0,1717643173,13049.943775669999,84.0276734700019,53471.19042648 2024-06-06,03:06:15.000,158,11026239,13885,0,1717643174,13049.930303049994,84.04882085999998,53471.162478000006 2024-06-06,03:06:16.000,158,11026302,14085,0,1717643175,13049.910094119994,84.0629191199987,53471.162478000006 2024-06-06,03:06:17.000,158,11026242,14405,0,1717643176,13049.91683042999,84.0629191199987,53471.13452952001 2024-06-06,03:06:18.000,158,11026266,13965,0,1717643177,13049.950511979994,84.04177173000062,53471.16946512 2024-06-06,03:06:19.000,158,11026261,14285,0,1717643178,13049.89662149999,84.01357521000318,53471.15549088001 2024-06-06,03:06:20.000,158,11026267,14245,0,1717643179,13049.91683042999,84.00652608000382,53471.13452952001 2024-06-06,03:06:21.000,158,11026235,14045,0,1717643180,13049.923566739999,83.99242781999783,53471.12055528 2024-06-06,03:06:22.000,158,11026265,14205,0,1717643181,13049.903357809999,83.99242781999783,53471.1275424 2024-06-06,03:06:23.000,158,11026257,13845,0,1717643182,13049.89662149999,83.99242781999783,53471.15549088001 2024-06-06,03:06:24.000,158,11026269,13765,0,1717643183,13049.910094119994,83.97128042999975,53471.14850376 2024-06-06,03:06:25.000,158,11026270,14085,0,1717643184,13049.876412569989,83.99242781999783,53471.14850376 2024-06-06,03:06:26.000,158,11026272,13765,0,1717643185,13049.862939949999,83.99947695000446,53471.211387840005 2024-06-06,03:06:27.000,158,11026267,14165,0,1717643186,13049.869676259994,83.99242781999783,53471.17645224 2024-06-06,03:06:28.000,158,11026247,13925,0,1717643187,13049.910094119994,83.99242781999783,53471.092606800004 2024-06-06,03:06:29.000,158,11026284,13645,0,1717643188,13049.91683042999,83.96423130000039,53471.113568160006 2024-06-06,03:06:30.000,158,11026259,14165,0,1717643189,13049.889885189994,83.97128042999975,53471.141516640004 2024-06-06,03:06:31.000,158,11026231,13925,0,1717643190,13049.89662149999,83.94308391000231,53471.10658104001 2024-06-06,03:06:32.000,158,11026296,14125,0,1717643191,13049.883148879999,83.9289856500036,53471.09959392 2024-06-06,03:06:33.000,158,11026285,14245,0,1717643192,13049.869676259994,83.90783825999824,53471.0576712 2024-06-06,03:06:34.000,158,11026257,13925,0,1717643193,13049.889885189994,83.90078912999888,53471.19042648 2024-06-06,03:06:35.000,158,11026293,14245,0,1717643194,13049.869676259994,83.90078912999888,53471.05068408 2024-06-06,03:06:36.000,158,11026297,13965,0,1717643195,13049.842731019999,83.90783825999824,53471.16946512 2024-06-06,03:06:37.000,158,11026224,13925,0,1717643196,13049.876412569989,83.90078912999888,53471.15549088001 2024-06-06,03:06:38.000,158,11026275,14125,0,1717643197,13049.876412569989,83.88669087000017,53471.21837496 2024-06-06,03:06:39.000,158,11026284,13965,0,1717643198,13049.876412569989,83.90078912999888,53471.162478000006 2024-06-06,03:06:40.000,158,11026263,13725,0,1717643199,13049.889885189994,83.90078912999888,53471.21837496 2024-06-06,03:06:41.000,158,11026209,13725,0,1717643200,13049.849467329994,83.85849435000273,53471.113568160006 2024-06-06,03:06:42.000,158,11026214,13965,0,1717643201,13049.862939949999,83.85849435000273,53471.18343936001 2024-06-06,03:06:43.000,158,11026299,14125,0,1717643202,13049.89662149999,83.88669087000017,53471.20440072001 2024-06-06,03:06:44.000,158,11026315,14125,0,1717643203,13049.842731019999,83.85144522000337,53471.18343936001 2024-06-06,03:06:45.000,158,11026264,13885,0,1717643204,13049.849467329994,83.82324869999866,53471.14850376 2024-06-06,03:06:46.000,158,11026328,14205,0,1717643205,13049.862939949999,83.85144522000337,53471.15549088001 2024-06-06,03:06:47.000,158,11026232,13845,0,1717643206,13049.849467329994,83.84439609000401,53471.113568160006 2024-06-06,03:06:48.000,158,11026307,13965,0,1717643207,13049.856203639989,83.8161995699993,53471.141516640004 2024-06-06,03:06:49.000,158,11026248,13965,0,1717643208,13049.835994709989,83.83029782999802,53471.14850376 2024-06-06,03:06:50.000,158,11026344,14245,0,1717643209,13049.856203639989,83.83734696000465,53471.09959392 2024-06-06,03:06:51.000,158,11026289,14205,0,1717643210,13049.842731019999,83.83734696000465,53471.07863256 2024-06-06,03:06:52.000,158,11026291,14325,0,1717643211,13049.862939949999,83.83029782999802,53471.113568160006 2024-06-06,03:06:53.000,158,11026305,14125,0,1717643212,13049.856203639989,83.85849435000273,53471.09959392 2024-06-06,03:06:54.000,158,11026350,13925,0,1717643213,13049.849467329994,83.79505218000122,53471.1275424 2024-06-06,03:06:55.000,158,11026275,14245,0,1717643214,13049.876412569989,83.82324869999866,53471.10658104001 2024-06-06,03:06:56.000,158,11026304,13885,0,1717643215,13049.856203639989,83.79505218000122,53471.12055528 2024-06-06,03:06:57.000,158,11026240,14085,0,1717643216,13049.835994709989,83.78800305000186,53471.07863256 2024-06-06,03:06:58.000,158,11026299,14565,0,1717643217,13049.883148879999,83.78800305000186,53471.1275424 2024-06-06,03:06:59.000,158,11026286,13925,0,1717643218,13049.829258399994,83.74570826999843,53471.092606800004 2024-06-06,03:07:00.000,158,11026310,13965,0,1717643219,13049.829258399994,83.79505218000122,53471.10658104001 2024-06-06,03:07:01.000,158,11026245,13845,0,1717643220,13049.856203639989,83.77390479000314,53471.113568160006 2024-06-06,03:07:02.000,158,11026254,13765,0,1717643221,13049.856203639989,83.7809539200025,53471.14850376 2024-06-06,03:07:03.000,158,11026261,13885,0,1717643222,13049.876412569989,83.74570826999843,53471.14850376 2024-06-06,03:07:04.000,158,11026296,14205,0,1717643223,13049.910094119994,83.69636436000292,53471.07863256 2024-06-06,03:07:05.000,158,11026268,13685,0,1717643224,13049.923566739999,83.69636436000292,53471.08561968001 2024-06-06,03:07:06.000,158,11026241,13925,0,1717643225,13049.856203639989,83.72456088000035,53471.16946512 2024-06-06,03:07:07.000,158,11026256,14005,0,1717643226,13049.889885189994,83.72456088000035,53471.092606800004 2024-06-06,03:07:08.000,158,11026265,14085,0,1717643227,13049.910094119994,83.65406957999949,53471.10658104001 2024-06-06,03:07:09.000,158,11026267,13725,0,1717643228,13049.91683042999,83.6822661000042,53471.03670984001 2024-06-06,03:07:10.000,158,11026260,14325,0,1717643229,13049.89662149999,83.69636436000292,53471.07863256 2024-06-06,03:07:11.000,158,11026258,14005,0,1717643230,13049.910094119994,83.69636436000292,53471.08561968001 2024-06-06,03:07:12.000,158,11026256,14125,0,1717643231,13049.876412569989,83.6822661000042,53471.05068408 2024-06-06,03:07:13.000,158,11026273,14165,0,1717643232,13049.849467329994,83.70341349000228,53471.092606800004 2024-06-06,03:07:14.000,158,11026207,14005,0,1717643233,13049.835994709989,83.69636436000292,53471.14850376 2024-06-06,03:07:15.000,158,11026236,14125,0,1717643234,13049.782104229998,83.62587306000205,53471.02972272 2024-06-06,03:07:16.000,158,11026273,13885,0,1717643235,13049.822522089999,83.6822661000042,53471.09959392 2024-06-06,03:07:17.000,158,11026250,14205,0,1717643236,13049.822522089999,83.67521697000484,53471.141516640004 2024-06-06,03:07:18.000,158,11026255,14165,0,1717643237,13049.809049469994,83.70341349000228,53471.12055528 2024-06-06,03:07:19.000,158,11026290,13925,0,1717643238,13049.775367919989,83.71046262000164,53471.10658104001 2024-06-06,03:07:20.000,158,11026296,13885,0,1717643239,13049.795576849989,83.68931523000356,53471.1275424 2024-06-06,03:07:21.000,158,11026306,13965,0,1717643240,13049.768631609993,83.69636436000292,53471.09959392 2024-06-06,03:07:22.000,158,11026298,13765,0,1717643241,13049.768631609993,83.69636436000292,53471.12055528 2024-06-06,03:07:23.000,158,11026294,13805,0,1717643242,13049.748422679993,83.717511750001,53471.12055528 2024-06-06,03:07:24.000,158,11026230,14325,0,1717643243,13049.728213749993,83.71046262000164,53471.07164544 2024-06-06,03:07:25.000,158,11026233,14085,0,1717643244,13049.734950059988,83.72456088000035,53470.994787120006 2024-06-06,03:07:26.000,158,11026311,14245,0,1717643245,13049.701268509998,83.70341349000228,53471.0227356 2024-06-06,03:07:27.000,158,11026288,13925,0,1717643246,13049.694532199988,83.71046262000164,53471.092606800004 2024-06-06,03:07:28.000,158,11026282,14205,0,1717643247,13049.701268509998,83.6822661000042,53471.06465832001 2024-06-06,03:07:29.000,158,11026282,13565,0,1717643248,13049.674323269988,83.72456088000035,53471.0227356 2024-06-06,03:07:30.000,158,11026295,14005,0,1717643249,13049.627169099993,83.73161000999971,53471.09959392 2024-06-06,03:07:31.000,158,11026298,13765,0,1717643250,13049.620432789998,83.71046262000164,53471.10658104001 2024-06-06,03:07:32.000,158,11026277,13565,0,1717643251,13049.674323269988,83.6681678399982,53471.13452952001 2024-06-06,03:07:33.000,158,11026302,14005,0,1717643252,13049.620432789998,83.6822661000042,53471.10658104001 2024-06-06,03:07:34.000,158,11026284,14085,0,1717643253,13049.620432789998,83.6822661000042,53471.113568160006 2024-06-06,03:07:35.000,158,11026288,14085,0,1717643254,13049.566542309993,83.69636436000292,53471.0576712 2024-06-06,03:07:36.000,158,11026260,14405,0,1717643255,13049.566542309993,83.69636436000292,53471.09959392 2024-06-06,03:07:37.000,158,11026218,14165,0,1717643256,13049.580014929998,83.71046262000164,53471.09959392 2024-06-06,03:07:38.000,158,11026263,13765,0,1717643257,13049.519388139997,83.69636436000292,53471.07164544 2024-06-06,03:07:39.000,158,11026262,14245,0,1717643258,13049.465497659992,83.67521697000484,53471.113568160006 2024-06-06,03:07:40.000,158,11026242,14005,0,1717643259,13049.505915519992,83.72456088000035,53471.07164544 2024-06-06,03:07:41.000,158,11026303,14005,0,1717643260,13049.472233970002,83.6822661000042,53471.02972272 2024-06-06,03:07:42.000,158,11026253,14205,0,1717643261,13049.458761349997,83.73161000999971,53471.08561968001 2024-06-06,03:07:43.000,158,11026264,13925,0,1717643262,13049.438552419997,83.71046262000164,53471.07863256 2024-06-06,03:07:44.000,158,11026262,13965,0,1717643263,13049.418343489997,83.70341349000228,53471.07164544 2024-06-06,03:07:45.000,158,11026285,14245,0,1717643264,13049.452025040002,83.68931523000356,53471.03670984001 2024-06-06,03:07:46.000,158,11026313,13925,0,1717643265,13049.458761349997,83.6681678399982,53470.994787120006 2024-06-06,03:07:47.000,158,11026308,14085,0,1717643266,13049.404870869992,83.71046262000164,53470.9528644 2024-06-06,03:07:48.000,158,11026299,14365,0,1717643267,13049.418343489997,83.73865913999907,53470.98081288 2024-06-06,03:07:49.000,158,11026281,13965,0,1717643268,13049.384661939992,83.68931523000356,53470.98081288 2024-06-06,03:07:50.000,158,11026301,13925,0,1717643269,13049.398134559997,83.6822661000042,53471.043696960005 2024-06-06,03:07:51.000,158,11026257,13885,0,1717643270,13049.350980390001,83.6822661000042,53471.0227356 2024-06-06,03:07:52.000,158,11026263,14205,0,1717643271,13049.350980390001,83.717511750001,53471.043696960005 2024-06-06,03:07:53.000,158,11026266,14405,0,1717643272,13049.344244079992,83.65406957999949,53471.00876136 2024-06-06,03:07:54.000,158,11026291,14125,0,1717643273,13049.297089909996,83.67521697000484,53470.98780000001 2024-06-06,03:07:55.000,158,11026274,13925,0,1717643274,13049.303826219992,83.64702045000013,53470.96683864001 2024-06-06,03:07:56.000,158,11026283,14005,0,1717643275,13049.283617289992,83.6681678399982,53470.973825760004 2024-06-06,03:07:57.000,158,11026296,13725,0,1717643276,13049.303826219992,83.6681678399982,53470.98081288 2024-06-06,03:07:58.000,158,11026234,14205,0,1717643277,13049.249935740001,83.67521697000484,53470.93190304 2024-06-06,03:07:59.000,158,11026297,13965,0,1717643278,13049.249935740001,83.67521697000484,53470.945877280006 2024-06-06,03:08:00.000,158,11026249,14165,0,1717643279,13049.249935740001,83.69636436000292,53470.95985152 2024-06-06,03:08:11.000,158,11026248,14445,0,1717643290,13049.12194584999,83.6681678399982,53470.84805760001 2024-06-06,03:08:12.000,158,11026287,14005,0,1717643291,13049.115209539996,83.70341349000228,53470.85504472 2024-06-06,03:08:13.000,158,11026262,13845,0,1717643292,13049.08152798999,83.6681678399982,53470.86901896001 2024-06-06,03:08:14.000,158,11026303,13885,0,1717643293,13049.06131905999,83.67521697000484,53470.86203184 2024-06-06,03:08:15.000,158,11026317,13765,0,1717643294,13049.06131905999,83.69636436000292,53470.91094168 2024-06-06,03:08:16.000,158,11026284,13725,0,1717643295,13049.04111012999,83.71046262000164,53470.79914776001 2024-06-06,03:08:17.000,158,11026267,14005,0,1717643296,13049.00742858,83.717511750001,53470.83408336 2024-06-06,03:08:18.000,158,11026274,13885,0,1717643297,13048.98048333999,83.71046262000164,53470.82010912001 2024-06-06,03:08:19.000,158,11026242,14005,0,1717643298,13048.993955959995,83.717511750001,53470.82010912001 2024-06-06,03:08:20.000,158,11026282,13685,0,1717643299,13048.92659286,83.74570826999843,53470.806134880004 2024-06-06,03:08:21.000,158,11026263,13885,0,1717643300,13048.90638393,83.717511750001,53470.7432508 2024-06-06,03:08:22.000,158,11026238,13885,0,1717643301,13048.86596607,83.75275739999779,53470.79216064 2024-06-06,03:08:23.000,158,11026268,14045,0,1717643302,13048.83902082999,83.73161000999971,53470.71530232 2024-06-06,03:08:24.000,158,11026274,14245,0,1717643303,13048.83902082999,83.74570826999843,53470.708315200005 2024-06-06,03:08:25.000,158,11026266,14005,0,1717643304,13048.80533928,83.76685566000378,53470.72927656001 2024-06-06,03:08:26.000,158,11026222,14205,0,1717643305,13048.771657729994,83.75275739999779,53470.73626368 2024-06-06,03:08:27.000,158,11026286,14125,0,1717643306,13048.76492142,83.80210131000058,53470.73626368 2024-06-06,03:08:28.000,158,11026265,13765,0,1717643307,13048.71776724999,83.7809539200025,53470.71530232 2024-06-06,03:08:29.000,158,11026270,13845,0,1717643308,13048.704294629999,83.7809539200025,53470.68735384 2024-06-06,03:08:30.000,158,11026276,13845,0,1717643309,13048.684085699999,83.78800305000186,53470.72228944 2024-06-06,03:08:31.000,158,11026297,14405,0,1717643310,13048.643667839999,83.76685566000378,53470.638444000004 2024-06-06,03:08:32.000,158,11026259,14165,0,1717643311,13048.636931529989,83.78800305000186,53470.70132808001 2024-06-06,03:08:33.000,158,11026243,13885,0,1717643312,13048.650404149994,83.75980653000443,53470.75023792001 2024-06-06,03:08:34.000,158,11026283,13805,0,1717643313,13048.643667839999,83.75980653000443,53470.7432508 2024-06-06,03:08:35.000,158,11026249,13965,0,1717643314,13048.616722599989,83.77390479000314,53470.75023792001 2024-06-06,03:08:36.000,158,11026234,14045,0,1717643315,13048.576304739989,83.76685566000378,53470.69434096 2024-06-06,03:08:37.000,158,11026252,14125,0,1717643316,13048.542623189998,83.80915043999994,53470.65241824001 2024-06-06,03:08:38.000,158,11026284,13925,0,1717643317,13048.508941639993,83.79505218000122,53470.64543112 2024-06-06,03:08:39.000,158,11026293,13965,0,1717643318,13048.475260089988,83.7809539200025,53470.68036672001 2024-06-06,03:08:40.000,158,11026281,14245,0,1717643319,13048.421369609998,83.80915043999994,53470.6733796 2024-06-06,03:08:41.000,158,11026290,13965,0,1717643320,13048.407896989993,83.79505218000122,53470.68735384 2024-06-06,03:08:42.000,158,11026277,14245,0,1717643321,13048.367479129993,83.80915043999994,53470.66639248 2024-06-06,03:08:43.000,158,11026250,14045,0,1717643322,13048.401160679998,83.87259261000145,53470.757225040004 2024-06-06,03:08:44.000,158,11026306,14165,0,1717643323,13048.434842229988,83.85144522000337,53470.638444000004 2024-06-06,03:08:45.000,158,11026274,14205,0,1717643324,13048.414633300003,83.83029782999802,53470.60350840001 2024-06-06,03:08:46.000,158,11026209,13965,0,1717643325,13048.441578539998,83.83029782999802,53470.61748264 2024-06-06,03:08:47.000,158,11026212,14125,0,1717643326,13048.414633300003,83.85849435000273,53470.51966296 2024-06-06,03:08:48.000,158,11026211,13925,0,1717643327,13048.380951749998,83.8796417400008,53470.442804640006 2024-06-06,03:08:49.000,158,11026258,13965,0,1717643328,13048.367479129993,83.85144522000337,53470.41485616001 2024-06-06,03:08:50.000,158,11026256,14285,0,1717643329,13048.380951749998,83.87259261000145,53470.45677888 2024-06-06,03:08:51.000,158,11026274,13685,0,1717643330,13048.286643409992,83.84439609000401,53470.44979176 2024-06-06,03:08:52.000,158,11026228,13805,0,1717643331,13048.333797580002,83.86554348000209,53470.52665008 2024-06-06,03:08:53.000,158,11026281,13645,0,1717643332,13048.259698169997,83.8796417400008,53470.48472736001 2024-06-06,03:08:54.000,158,11026242,14085,0,1717643333,13048.266434479992,83.8796417400008,53470.50568872 2024-06-06,03:08:55.000,158,11026290,13645,0,1717643334,13048.273170790002,83.85144522000337,53470.41485616001 2024-06-06,03:08:56.000,158,11026285,14285,0,1717643335,13048.212544000002,83.84439609000401,53470.4288304 2024-06-06,03:08:57.000,158,11026295,14125,0,1717643336,13048.185598759992,83.8796417400008,53470.372933440005 2024-06-06,03:08:58.000,158,11026304,13885,0,1717643337,13048.165389829992,83.87259261000145,53470.372933440005 2024-06-06,03:08:59.000,158,11026226,14125,0,1717643338,13048.138444589997,83.85849435000273,53470.3589592 2024-06-06,03:09:00.000,158,11026281,13925,0,1717643339,13048.138444589997,83.91488739000488,53470.3589592 2024-06-06,03:09:01.000,158,11026279,13845,0,1717643340,13048.091290420001,83.8796417400008,53470.34498496001 2024-06-06,03:09:02.000,158,11026261,13965,0,1717643341,13048.057608869996,83.95013304000167,53470.33799784 2024-06-06,03:09:03.000,158,11026268,14165,0,1717643342,13048.071081490001,83.88669087000017,53470.36594632001 2024-06-06,03:09:04.000,158,11026282,13965,0,1717643343,13048.044136249991,83.88669087000017,53470.33101072 2024-06-06,03:09:05.000,158,11026268,14405,0,1717643344,13048.023927319991,83.91488739000488,53470.303062240004 2024-06-06,03:09:06.000,158,11026285,13965,0,1717643345,13047.983509459991,83.90078912999888,53470.34498496001 2024-06-06,03:09:07.000,158,11026270,13965,0,1717643346,13047.976773149996,83.93603478000296,53470.275113760006 2024-06-06,03:09:08.000,158,11026263,14445,0,1717643347,13048.010454700001,83.91488739000488,53470.24017816 2024-06-06,03:09:09.000,158,11026344,14165,0,1717643348,13047.963300529991,83.88669087000017,53470.24716528001 2024-06-06,03:09:10.000,158,11026279,13525,0,1717643349,13047.943091599991,83.92193652000424,53470.24017816 2024-06-06,03:09:11.000,158,11026282,14365,0,1717643350,13047.922882669991,83.91488739000488,53470.17729408001 2024-06-06,03:09:12.000,158,11026244,14045,0,1717643351,13047.86225587999,83.90783825999824,53470.19825544001 2024-06-06,03:09:13.000,158,11026270,13925,0,1717643352,13047.835310639995,83.9289856500036,53470.19825544001 2024-06-06,03:09:14.000,158,11026251,13885,0,1717643353,13047.82857433,83.94308391000231,53470.19825544001 2024-06-06,03:09:15.000,158,11026238,14565,0,1717643354,13047.80162908999,83.97128042999975,53470.14934560001 2024-06-06,03:09:16.000,158,11026298,14285,0,1717643355,13047.774683849995,83.95718217000103,53470.17729408001 2024-06-06,03:09:17.000,158,11026245,13885,0,1717643356,13047.74773861,83.97128042999975,53470.17030696 2024-06-06,03:09:18.000,158,11026267,14045,0,1717643357,13047.754474919995,83.98537868999847,53470.17729408001 2024-06-06,03:09:19.000,158,11026255,13925,0,1717643358,13047.68037550999,83.99947695000446,53470.14235848 2024-06-06,03:09:20.000,158,11026287,14165,0,1717643359,13047.70058443999,84.0276734700019,53470.135371360004 2024-06-06,03:09:21.000,158,11026280,14045,0,1717643360,13047.653430269995,83.95013304000167,53470.14934560001 2024-06-06,03:09:22.000,158,11026205,14325,0,1717643361,13047.61974871999,83.98537868999847,53470.07947440001 2024-06-06,03:09:23.000,158,11026308,13645,0,1717643362,13047.62648503,83.94308391000231,53470.12838424001 2024-06-06,03:09:24.000,158,11026286,14045,0,1717643363,13047.64669396,83.97832955999911,53470.107422880006 2024-06-06,03:09:25.000,158,11026289,13725,0,1717643364,13047.592803479994,83.98537868999847,53470.12139712 2024-06-06,03:09:26.000,158,11026294,13885,0,1717643365,13047.572594549994,83.97832955999911,53470.12139712 2024-06-06,03:09:27.000,158,11026267,14165,0,1717643366,13047.57933085999,83.98537868999847,53470.12139712 2024-06-06,03:09:28.000,158,11026282,13845,0,1717643367,13047.54564931,83.95718217000103,53470.12139712 2024-06-06,03:09:29.000,158,11026275,13885,0,1717643368,13047.511967759994,84.01357521000318,53470.07248728 2024-06-06,03:09:30.000,158,11026274,14485,0,1717643369,13047.491758829994,84.00652608000382,53470.05851304001 2024-06-06,03:09:31.000,158,11026272,13885,0,1717643370,13047.51870406999,84.00652608000382,53470.07947440001 2024-06-06,03:09:32.000,158,11026229,14205,0,1717643371,13047.511967759994,84.0276734700019,53470.10043576001 2024-06-06,03:09:33.000,158,11026343,14125,0,1717643372,13047.471549899994,84.00652608000382,53470.03056456001 2024-06-06,03:09:34.000,158,11026244,13845,0,1717643373,13047.437868349989,84.02062434000254,53470.037551680005 2024-06-06,03:09:35.000,158,11026273,14165,0,1717643374,13047.485022519999,84.0276734700019,53470.037551680005 2024-06-06,03:09:36.000,158,11026277,14245,0,1717643375,13047.431132039994,84.01357521000318,53469.99562896 2024-06-06,03:09:37.000,158,11026231,13805,0,1717643376,13047.437868349989,83.99242781999783,53470.05851304001 2024-06-06,03:09:38.000,158,11026277,14045,0,1717643377,13047.410923109994,84.03472260000126,53470.00960320001 2024-06-06,03:09:39.000,158,11026256,14205,0,1717643378,13047.444604659999,84.02062434000254,53469.9746676 2024-06-06,03:09:40.000,158,11026261,13805,0,1717643379,13047.451340969994,84.02062434000254,53469.95370624 2024-06-06,03:09:41.000,158,11026288,14245,0,1717643380,13047.404186799999,83.99947695000446,53469.93274488001 2024-06-06,03:09:42.000,158,11026289,14285,0,1717643381,13047.424395729999,84.01357521000318,53469.869860800005 2024-06-06,03:09:43.000,158,11026267,14165,0,1717643382,13047.370505249994,83.97832955999911,53469.92575776 2024-06-06,03:09:44.000,158,11026251,13805,0,1717643383,13047.370505249994,84.00652608000382,53470.00261608 2024-06-06,03:09:45.000,158,11026279,14125,0,1717643384,13047.363768939998,84.03472260000126,53469.9746676 2024-06-06,03:09:46.000,158,11026296,14085,0,1717643385,13047.363768939998,84.02062434000254,53469.95370624 2024-06-06,03:09:47.000,158,11026261,13845,0,1717643386,13047.377241559989,84.03472260000126,53469.9746676 2024-06-06,03:09:48.000,158,11026282,14165,0,1717643387,13047.357032629989,84.06996824999806,53470.03056456001 2024-06-06,03:09:49.000,158,11026272,14205,0,1717643388,13047.383977869998,84.09111564000341,53470.00261608 2024-06-06,03:09:50.000,158,11026286,13965,0,1717643389,13047.370505249994,84.06996824999806,53469.91178352001 2024-06-06,03:09:51.000,158,11026287,14245,0,1717643390,13047.323351079998,84.09111564000341,53469.94671912 2024-06-06,03:09:52.000,158,11026254,13925,0,1717643391,13047.330087389993,84.11931216000085,53470.00960320001 2024-06-06,03:09:53.000,158,11026277,13845,0,1717643392,13047.303142149998,84.10521390000213,53470.037551680005 2024-06-06,03:09:54.000,158,11026264,14325,0,1717643393,13047.269460599993,84.11226303000149,53470.00960320001 2024-06-06,03:09:55.000,158,11026275,13885,0,1717643394,13047.289669529993,84.14045954999892,53470.05152592 2024-06-06,03:09:56.000,158,11026258,14045,0,1717643395,13047.282933219998,84.11226303000149,53470.037551680005 2024-06-06,03:09:57.000,158,11026243,14165,0,1717643396,13047.316614769989,84.09816477000277,53470.10043576001 2024-06-06,03:09:58.000,158,11026253,14125,0,1717643397,13047.309878459993,84.13341041999956,53470.07248728 2024-06-06,03:09:59.000,158,11026244,13925,0,1717643398,13047.242515359998,84.14750867999828,53470.07947440001 2024-06-06,03:10:00.000,158,11026309,14005,0,1717643399,13047.235779049988,84.18275433000235,53470.10043576001 2024-06-06,03:10:01.000,158,11026267,13885,0,1717643400,13047.262724289998,84.21799997999915,53470.03056456001 2024-06-06,03:10:02.000,158,11026247,14325,0,1717643401,13047.296405839988,84.23209823999787,53470.0445388 2024-06-06,03:10:03.000,158,11026273,14005,0,1717643402,13047.276196909988,84.24619650000386,53470.00261608 2024-06-06,03:10:04.000,158,11026335,14045,0,1717643403,13047.296405839988,84.2743930200013,53470.037551680005 2024-06-06,03:10:05.000,158,11026247,13965,0,1717643404,13047.249251669993,84.26734389000194,53470.01659032 2024-06-06,03:10:06.000,158,11026279,14285,0,1717643405,13047.316614769989,84.26734389000194,53470.03056456001 2024-06-06,03:10:07.000,158,11026245,13805,0,1717643406,13047.350296319994,84.29554040999938,53469.98165472001 2024-06-06,03:10:08.000,158,11026275,14245,0,1717643407,13047.316614769989,84.28144215000066,53469.99562896 2024-06-06,03:10:09.000,158,11026283,13885,0,1717643408,13047.336823699989,84.3096386699981,53469.96069336001 2024-06-06,03:10:10.000,158,11026280,14085,0,1717643409,13047.336823699989,84.31668780000473,53470.037551680005 2024-06-06,03:10:11.000,158,11026265,14325,0,1717643410,13047.357032629989,84.3378351900028,53469.92575776 2024-06-06,03:10:12.000,158,11026265,13965,0,1717643411,13047.363768939998,84.36603171000024,53469.9047964 2024-06-06,03:10:13.000,158,11026318,13925,0,1717643412,13047.370505249994,84.3378351900028,53469.918770640004 2024-06-06,03:10:14.000,158,11026284,14205,0,1717643413,13047.357032629989,84.36603171000024,53469.96069336001 2024-06-06,03:10:15.000,158,11026240,14285,0,1717643414,13047.383977869998,84.36603171000024,53469.988641840006 2024-06-06,03:10:16.000,158,11026305,14165,0,1717643415,13047.410923109994,84.3730808399996,53469.939732000006 2024-06-06,03:10:17.000,158,11026303,14165,0,1717643416,13047.404186799999,84.3730808399996,53469.967680480004 2024-06-06,03:10:18.000,158,11026296,13925,0,1717643417,13047.404186799999,84.34488432000217,53469.967680480004 2024-06-06,03:10:19.000,158,11026269,13965,0,1717643418,13047.451340969994,84.34488432000217,53469.96069336001 2024-06-06,03:10:20.000,158,11026284,13925,0,1717643419,13047.437868349989,84.34488432000217,53469.939732000006 2024-06-06,03:10:21.000,158,11026302,14125,0,1717643420,13047.424395729999,84.32373693000409,53469.967680480004 2024-06-06,03:10:22.000,158,11026270,14125,0,1717643421,13047.491758829994,84.35898258000088,53469.99562896 2024-06-06,03:10:23.000,158,11026250,14245,0,1717643422,13047.53891299999,84.39422822999768,53470.07947440001 2024-06-06,03:10:24.000,158,11026230,14405,0,1717643423,13047.55912192999,84.3730808399996,53470.03056456001 2024-06-06,03:10:25.000,158,11026255,13925,0,1717643424,13047.57933085999,84.3730808399996,53470.037551680005 2024-06-06,03:10:26.000,158,11026301,14245,0,1717643425,13047.572594549994,84.35898258000088,53470.0445388 2024-06-06,03:10:27.000,158,11026248,13885,0,1717643426,13047.61974871999,84.38012996999896,53470.05152592 2024-06-06,03:10:28.000,158,11026300,13885,0,1717643427,13047.59953978999,84.3730808399996,53470.07248728 2024-06-06,03:10:29.000,158,11026250,14045,0,1717643428,13047.592803479994,84.3730808399996,53470.02357744 2024-06-06,03:10:30.000,158,11026286,13725,0,1717643429,13047.6062761,84.39422822999768,53470.107422880006 2024-06-06,03:10:31.000,158,11026257,13885,0,1717643430,13047.59953978999,84.38012996999896,53470.06550016 2024-06-06,03:10:32.000,158,11026280,13965,0,1717643431,13047.613012409995,84.38717909999832,53470.06550016 2024-06-06,03:10:33.000,158,11026313,14045,0,1717643432,13047.63995764999,84.39422822999768,53470.05851304001 2024-06-06,03:10:34.000,158,11026273,14045,0,1717643433,13047.633221339995,84.38717909999832,53470.156332720006 2024-06-06,03:10:35.000,158,11026319,14085,0,1717643434,13047.64669396,84.40832649000367,53470.12139712 2024-06-06,03:10:36.000,158,11026285,14045,0,1717643435,13047.68037550999,84.40127736000431,53470.14235848 2024-06-06,03:10:37.000,158,11026239,13965,0,1717643436,13047.714057059995,84.43652301000111,53470.17030696 2024-06-06,03:10:38.000,158,11026344,14085,0,1717643437,13047.673639199995,84.42947388000175,53470.14235848 2024-06-06,03:10:39.000,158,11026237,14365,0,1717643438,13047.673639199995,84.40832649000367,53470.16331984 2024-06-06,03:10:40.000,158,11026285,13725,0,1717643439,13047.70732075,84.40127736000431,53470.17729408001 2024-06-06,03:10:41.000,158,11026292,14285,0,1717643440,13047.68711182,84.42242475000239,53470.17729408001 2024-06-06,03:10:42.000,158,11026264,13805,0,1717643441,13047.70732075,84.43652301000111,53470.17729408001 2024-06-06,03:10:43.000,158,11026233,13885,0,1717643442,13047.70732075,84.45062126999983,53470.205242560005 2024-06-06,03:10:44.000,158,11026295,13605,0,1717643443,13047.70058443999,84.42242475000239,53470.19126832 2024-06-06,03:10:45.000,158,11026314,14005,0,1717643444,13047.693848129995,84.46471952999855,53470.21222968 2024-06-06,03:10:46.000,158,11026284,14085,0,1717643445,13047.66690289,84.45062126999983,53470.19126832 2024-06-06,03:10:47.000,158,11026280,14085,0,1717643446,13047.66016657999,84.46471952999855,53470.16331984 2024-06-06,03:10:48.000,158,11026292,14045,0,1717643447,13047.693848129995,84.45062126999983,53470.17030696 2024-06-06,03:10:49.000,158,11026304,13965,0,1717643448,13047.68711182,84.4717686599979,53470.17729408001 2024-06-06,03:10:50.000,158,11026333,14045,0,1717643449,13047.72079336999,84.4717686599979,53470.19825544001 2024-06-06,03:11:11.000,158,11026278,13565,0,1717643470,13047.63995764999,84.46471952999855,53470.303062240004 2024-06-06,03:11:12.000,158,11026263,13845,0,1717643471,13047.66016657999,84.4717686599979,53470.324023600006 2024-06-06,03:11:13.000,158,11026312,13645,0,1717643472,13047.64669396,84.41537562000303,53470.303062240004 2024-06-06,03:11:14.000,158,11026326,14165,0,1717643473,13047.63995764999,84.45767039999919,53470.26113952 2024-06-06,03:11:15.000,158,11026311,14205,0,1717643474,13047.61974871999,84.47881779000454,53470.289088 2024-06-06,03:11:16.000,158,11026298,14245,0,1717643475,13047.59953978999,84.46471952999855,53470.31703648001 2024-06-06,03:11:17.000,158,11026323,13885,0,1717643476,13047.6062761,84.47881779000454,53470.303062240004 2024-06-06,03:11:18.000,158,11026311,13845,0,1717643477,13047.592803479994,84.4858669200039,53470.31703648001 2024-06-06,03:11:19.000,158,11026274,13765,0,1717643478,13047.61974871999,84.49996518000262,53470.28210088 2024-06-06,03:11:20.000,158,11026312,14405,0,1717643479,13047.59953978999,84.4717686599979,53470.31004936 2024-06-06,03:11:21.000,158,11026320,14085,0,1717643480,13047.55912192999,84.42947388000175,53470.26812664001 2024-06-06,03:11:22.000,158,11026279,14205,0,1717643481,13047.572594549994,84.42242475000239,53470.26113952 2024-06-06,03:11:23.000,158,11026296,13965,0,1717643482,13047.54564931,84.42242475000239,53470.26113952 2024-06-06,03:11:24.000,158,11026302,13765,0,1717643483,13047.552385619994,84.45062126999983,53470.289088 2024-06-06,03:11:25.000,158,11026293,14045,0,1717643484,13047.56585824,84.43652301000111,53470.26812664001 2024-06-06,03:11:26.000,158,11026287,14325,0,1717643485,13047.53891299999,84.45062126999983,53470.254152400004 2024-06-06,03:11:27.000,158,11026263,13965,0,1717643486,13047.54564931,84.44357214000047,53470.28210088 2024-06-06,03:11:28.000,158,11026339,14045,0,1717643487,13047.511967759994,84.45767039999919,53470.24017816 2024-06-06,03:11:29.000,158,11026285,13965,0,1717643488,13047.51870406999,84.45062126999983,53470.24716528001 2024-06-06,03:11:30.000,158,11026291,13805,0,1717643489,13047.49849513999,84.44357214000047,53470.31004936 2024-06-06,03:11:31.000,158,11026248,14325,0,1717643490,13047.464813589999,84.46471952999855,53470.303062240004 2024-06-06,03:11:32.000,158,11026291,14325,0,1717643491,13047.458077279989,84.45062126999983,53470.254152400004 2024-06-06,03:11:33.000,158,11026263,13765,0,1717643492,13047.451340969994,84.45767039999919,53470.254152400004 2024-06-06,03:11:34.000,158,11026292,14005,0,1717643493,13047.417659419989,84.44357214000047,53470.23319104 2024-06-06,03:11:35.000,158,11026267,13525,0,1717643494,13047.431132039994,84.45767039999919,53470.24017816 2024-06-06,03:11:36.000,158,11026308,13885,0,1717643495,13047.431132039994,84.4717686599979,53470.22620392001 2024-06-06,03:11:37.000,158,11026295,14085,0,1717643496,13047.417659419989,84.45767039999919,53470.23319104 2024-06-06,03:11:38.000,158,11026299,13845,0,1717643497,13047.377241559989,84.42947388000175,53470.254152400004 2024-06-06,03:11:39.000,158,11026261,14205,0,1717643498,13047.397450489989,84.45767039999919,53470.23319104 2024-06-06,03:11:40.000,158,11026259,13925,0,1717643499,13047.363768939998,84.47881779000454,53470.19825544001 2024-06-06,03:11:41.000,158,11026272,13725,0,1717643500,13047.350296319994,84.4717686599979,53470.21222968 2024-06-06,03:11:42.000,158,11026269,13885,0,1717643501,13047.330087389993,84.4858669200039,53470.254152400004 2024-06-06,03:11:43.000,158,11026318,14325,0,1717643502,13047.357032629989,84.49291605000326,53470.254152400004 2024-06-06,03:11:44.000,158,11026246,13805,0,1717643503,13047.363768939998,84.49291605000326,53470.23319104 2024-06-06,03:11:45.000,158,11026288,14085,0,1717643504,13047.303142149998,84.51406344000134,53470.21222968 2024-06-06,03:11:46.000,158,11026231,14045,0,1717643505,13047.309878459993,84.49996518000262,53470.28210088 2024-06-06,03:11:47.000,158,11026342,13885,0,1717643506,13047.309878459993,84.49996518000262,53470.205242560005 2024-06-06,03:11:48.000,158,11026281,13885,0,1717643507,13047.303142149998,84.49996518000262,53470.156332720006 2024-06-06,03:11:49.000,158,11026275,14205,0,1717643508,13047.255987979988,84.4858669200039,53470.16331984 2024-06-06,03:11:50.000,158,11026261,13965,0,1717643509,13047.255987979988,84.50701431000198,53470.17030696 2024-06-06,03:11:51.000,158,11026308,14005,0,1717643510,13047.276196909988,84.4858669200039,53470.17729408001 2024-06-06,03:11:52.000,158,11026303,14005,0,1717643511,13047.262724289998,84.4858669200039,53470.205242560005 2024-06-06,03:11:53.000,158,11026245,13565,0,1717643512,13047.229042739993,84.52816170000006,53470.17729408001 2024-06-06,03:11:54.000,158,11026322,13565,0,1717643513,13047.289669529993,84.54225995999877,53470.14235848 2024-06-06,03:11:55.000,158,11026330,14245,0,1717643514,13047.249251669993,84.5211125700007,53470.12139712 2024-06-06,03:11:56.000,158,11026271,14125,0,1717643515,13047.262724289998,84.5211125700007,53470.135371360004 2024-06-06,03:11:57.000,158,11026295,14325,0,1717643516,13047.235779049988,84.49291605000326,53470.135371360004 2024-06-06,03:11:58.000,158,11026312,13965,0,1717643517,13047.229042739993,84.54225995999877,53470.09344864 2024-06-06,03:11:59.000,158,11026281,14125,0,1717643518,13047.215570119988,84.55635822000477,53470.107422880006 2024-06-06,03:12:00.000,158,11026291,13845,0,1717643519,13047.202097499998,84.54930908999813,53470.10043576001 2024-06-06,03:12:01.000,158,11026313,13565,0,1717643520,13047.242515359998,84.56340735000413,53470.086461520004 2024-06-06,03:12:02.000,158,11026344,14005,0,1717643521,13047.195361190003,84.5845547400022,53470.07248728 2024-06-06,03:12:03.000,158,11026289,13925,0,1717643522,13047.235779049988,84.62684951999836,53470.06550016 2024-06-06,03:12:04.000,158,11026290,13965,0,1717643523,13047.229042739993,84.59865300000092,53469.988641840006 2024-06-06,03:12:05.000,158,11026264,14045,0,1717643524,13047.249251669993,84.65504604000307,53469.988641840006 2024-06-06,03:12:06.000,158,11026248,13885,0,1717643525,13047.242515359998,84.66914430000179,53469.95370624 2024-06-06,03:12:07.000,158,11026306,14005,0,1717643526,13047.276196909988,84.71143907999794,53469.92575776 2024-06-06,03:12:08.000,158,11026283,13845,0,1717643527,13047.323351079998,84.77488124999945,53469.89780928 2024-06-06,03:12:09.000,158,11026247,13845,0,1717643528,13047.289669529993,84.85242167999968,53469.869860800005 2024-06-06,03:12:10.000,158,11026301,13845,0,1717643529,13047.330087389993,84.88766733000375,53469.85588656 2024-06-06,03:12:11.000,158,11026240,13885,0,1717643530,13047.363768939998,84.9793060200027,53469.75806688 2024-06-06,03:12:12.000,158,11026338,14405,0,1717643531,13047.390714179994,84.98635515000205,53469.75806688 2024-06-06,03:12:13.000,158,11026286,13925,0,1717643532,13047.383977869998,85.06389558000228,53469.653260080006 2024-06-06,03:12:14.000,158,11026264,13885,0,1717643533,13047.444604659999,85.10619035999844,53469.68120856 2024-06-06,03:12:15.000,158,11026225,14485,0,1717643534,13047.485022519999,85.2260255700021,53469.54146616 2024-06-06,03:12:16.000,158,11026296,14045,0,1717643535,13047.49849513999,85.3881555600019,53469.47858208001 2024-06-06,03:12:17.000,158,11026329,13725,0,1717643536,13047.572594549994,85.52208903000428,53469.38774952001 2024-06-06,03:12:18.000,158,11026267,13845,0,1717643537,13047.68711182,85.65602249999938,53469.23403288 2024-06-06,03:12:19.000,158,11026242,14205,0,1717643538,13047.84878326,85.70536641000217,53468.98948368 2024-06-06,03:12:20.000,158,11026271,14045,0,1717643539,13048.057608869996,85.55733468000108,53468.77288296 2024-06-06,03:12:21.000,158,11026241,13845,0,1717643540,13048.293379720002,85.07094471000164,53468.57025648001 2024-06-06,03:12:22.000,158,11026252,13805,0,1717643541,13048.293379720002,84.21095084999979,53468.34666864 2024-06-06,03:12:23.000,158,11026235,13925,0,1717643542,13048.077817799996,83.1112865699979,53468.08814520001 2024-06-06,03:12:24.000,158,11026283,13845,0,1717643543,13047.51870406999,81.85654143000284,53467.976351280005 2024-06-06,03:12:25.000,158,11026215,13645,0,1717643544,13046.36005874999,80.6017962900005,53468.025261120005 2024-06-06,03:12:26.000,158,11026283,14005,0,1717643545,13044.763553279998,80.05901327999891,53468.21391336001 2024-06-06,03:12:27.000,158,11026343,14325,0,1717643546,13043.699216299989,81.15162843000144,53468.31872016 2024-06-06,03:12:28.000,158,11026303,13765,0,1717643547,13043.847415119999,83.00554962000024,53468.51435952 2024-06-06,03:12:29.000,158,11026246,13965,0,1717643548,13044.655772320002,84.45062126999983,53468.647114800006 2024-06-06,03:12:30.000,158,11026245,13805,0,1717643549,13045.48433844999,85.20487818000402,53468.95454808001 2024-06-06,03:12:31.000,158,11026253,13805,0,1717643550,13045.834626570002,85.24012383000081,53469.150187440006 2024-06-06,03:12:32.000,158,11026283,13845,0,1717643551,13045.915462290002,84.98635515000205,53469.436659360006 2024-06-06,03:12:33.000,158,11026241,13725,0,1717643552,13045.901989669997,84.69029168999987,53469.56242752 2024-06-06,03:12:34.000,158,11026286,14205,0,1717643553,13045.955880150002,84.43652301000111,53469.56242752 2024-06-06,03:12:35.000,158,11026267,14365,0,1717643554,13046.023243249998,84.39422822999768,53469.66723432 2024-06-06,03:12:36.000,158,11026307,14445,0,1717643555,13046.157969449989,84.43652301000111,53469.72313128001 2024-06-06,03:12:37.000,158,11026256,14365,0,1717643556,13046.157969449989,84.4717686599979,53469.78601536 2024-06-06,03:12:38.000,158,11026326,13885,0,1717643557,13046.252277789994,84.52816170000006,53469.799989600004 2024-06-06,03:12:39.000,158,11026250,13845,0,1717643558,13046.272486719994,84.60570213000028,53469.799989600004 2024-06-06,03:12:40.000,158,11026222,13845,0,1717643559,13046.3263772,84.64799691000371,53469.82793808 2024-06-06,03:12:41.000,158,11026289,13965,0,1717643560,13046.33984981999,84.69734081999923,53469.869860800005 2024-06-06,03:12:42.000,158,11026331,14045,0,1717643561,13046.34658613,84.71848821000458,53469.92575776 2024-06-06,03:12:43.000,158,11026299,14005,0,1717643562,13046.40721292,84.74668473000202,53469.92575776 2024-06-06,03:12:44.000,158,11026292,13845,0,1717643563,13046.42068553999,84.7325864700033,53469.89082216001 2024-06-06,03:12:45.000,158,11026317,14005,0,1717643564,13046.393740299995,84.7960286400048,53469.94671912 2024-06-06,03:12:46.000,158,11026297,13885,0,1717643565,13046.44763078,84.7960286400048,53469.91178352001 2024-06-06,03:12:47.000,158,11026330,13925,0,1717643566,13046.42742185,84.7960286400048,53469.85588656 2024-06-06,03:12:48.000,158,11026306,13965,0,1717643567,13046.454367089995,84.78193037999881,53469.87684792 2024-06-06,03:12:49.000,158,11026312,14245,0,1717643568,13046.44763078,84.81012690000352,53469.9047964 2024-06-06,03:12:50.000,158,11026316,14005,0,1717643569,13046.44763078,84.8312742900016,53469.89780928 2024-06-06,03:13:01.000,158,11026248,13965,0,1717643580,13046.46783971,84.90176559000247,53469.94671912 2024-06-06,03:13:02.000,158,11026303,13645,0,1717643581,13046.514993879995,84.9299621099999,53469.93274488001 2024-06-06,03:13:03.000,158,11026289,13605,0,1717643582,13046.555411739995,84.93701123999926,53469.89780928 2024-06-06,03:13:04.000,158,11026224,13925,0,1717643583,13046.514993879995,84.90881472000183,53469.91178352001 2024-06-06,03:13:05.000,158,11026279,14325,0,1717643584,13046.54193911999,84.92291298000055,53469.86287368001 2024-06-06,03:13:06.000,158,11026286,14045,0,1717643585,13046.555411739995,84.92291298000055,53469.89082216001 2024-06-06,03:13:07.000,158,11026294,13965,0,1717643586,13046.575620669995,84.93701123999926,53469.93274488001 2024-06-06,03:13:08.000,158,11026272,13925,0,1717643587,13046.535202809995,84.95815863000462,53469.87684792 2024-06-06,03:13:09.000,158,11026233,13805,0,1717643588,13046.54193911999,84.95815863000462,53469.92575776 2024-06-06,03:13:10.000,158,11026269,13925,0,1717643589,13046.60930222,84.94406036999862,53469.93274488001 2024-06-06,03:13:11.000,158,11026229,13805,0,1717643590,13046.58909329,84.95110949999798,53469.92575776 2024-06-06,03:13:12.000,158,11026306,14405,0,1717643591,13046.64972008,84.96520776000398,53469.94671912 2024-06-06,03:13:13.000,158,11026256,14045,0,1717643592,13046.64298376999,84.95110949999798,53469.96069336001 2024-06-06,03:13:14.000,158,11026242,13965,0,1717643593,13046.66992901,85.01455166999949,53469.988641840006 2024-06-06,03:13:15.000,158,11026254,14205,0,1717643594,13046.66992901,85.00045341000077,53469.98165472001 2024-06-06,03:13:16.000,158,11026240,13845,0,1717643595,13046.703610559991,84.96520776000398,53469.91178352001 2024-06-06,03:13:17.000,158,11026252,13965,0,1717643596,13046.723819489991,84.99340428000141,53469.94671912 2024-06-06,03:13:18.000,158,11026250,14285,0,1717643597,13046.71034687,84.9793060200027,53469.93274488001 2024-06-06,03:13:19.000,158,11026247,14085,0,1717643598,13046.744028419991,84.99340428000141,53469.98165472001 2024-06-06,03:13:20.000,158,11026259,13885,0,1717643599,13046.75076473,84.97225689000334,53469.9746676 2024-06-06,03:13:21.000,158,11026261,14085,0,1717643600,13046.744028419991,84.97225689000334,53470.01659032 2024-06-06,03:13:22.000,158,11026286,13885,0,1717643601,13046.737292109996,84.97225689000334,53469.98165472001 2024-06-06,03:13:23.000,158,11026265,13565,0,1717643602,13046.824864139991,84.99340428000141,53469.98165472001 2024-06-06,03:13:24.000,158,11026262,13965,0,1717643603,13046.838336759996,84.96520776000398,53469.99562896 2024-06-06,03:13:25.000,158,11026246,14045,0,1717643604,13046.905699859992,84.99340428000141,53469.988641840006 2024-06-06,03:13:26.000,158,11026288,13925,0,1717643605,13046.885490929992,84.9793060200027,53470.02357744 2024-06-06,03:13:27.000,158,11026283,13925,0,1717643606,13046.912436170001,85.01455166999949,53470.02357744 2024-06-06,03:13:28.000,158,11026268,14045,0,1717643607,13046.932645100002,84.9793060200027,53469.98165472001 2024-06-06,03:13:29.000,158,11026231,13845,0,1717643608,13047.000008199997,85.00045341000077,53470.02357744 2024-06-06,03:13:30.000,158,11026250,13685,0,1717643609,13047.000008199997,84.9793060200027,53470.01659032 2024-06-06,03:13:31.000,158,11026271,14045,0,1717643610,13047.006744509992,84.98635515000205,53470.00960320001 2024-06-06,03:13:32.000,158,11026277,14125,0,1717643611,13047.053898680002,85.00045341000077,53470.05851304001 2024-06-06,03:13:33.000,158,11026319,14045,0,1717643612,13047.094316540002,84.95815863000462,53470.00960320001 2024-06-06,03:13:34.000,158,11026253,14325,0,1717643613,13047.134734400002,84.9793060200027,53470.03056456001 2024-06-06,03:13:35.000,158,11026314,13925,0,1717643614,13047.161679639998,84.9793060200027,53470.03056456001 2024-06-06,03:13:36.000,158,11026274,13765,0,1717643615,13047.222306429998,84.95815863000462,53470.05851304001 2024-06-06,03:13:37.000,158,11026276,14405,0,1717643616,13047.255987979988,84.94406036999862,53470.11441 2024-06-06,03:13:38.000,158,11026242,13925,0,1717643617,13047.289669529993,84.98635515000205,53470.01659032 2024-06-06,03:13:39.000,158,11026242,14205,0,1717643618,13047.330087389993,84.94406036999862,53470.05851304001 2024-06-06,03:13:40.000,158,11026258,14085,0,1717643619,13047.363768939998,84.94406036999862,53470.06550016 2024-06-06,03:13:41.000,158,11026230,13965,0,1717643620,13047.383977869998,84.95110949999798,53470.05152592 2024-06-06,03:13:42.000,158,11026302,13885,0,1717643621,13047.485022519999,84.94406036999862,53470.135371360004 2024-06-06,03:13:43.000,158,11026236,14205,0,1717643622,13047.47828620999,84.9793060200027,53470.07947440001 2024-06-06,03:13:44.000,158,11026218,14205,0,1717643623,13047.55912192999,84.93701123999926,53470.10043576001 2024-06-06,03:13:45.000,158,11026262,13885,0,1717643624,13047.62648503,84.95110949999798,53470.07248728 2024-06-06,03:13:46.000,158,11026195,14165,0,1717643625,13047.6062761,84.93701123999926,53470.06550016 2024-06-06,03:13:47.000,158,11026241,13845,0,1717643626,13047.63995764999,84.95815863000462,53470.037551680005 2024-06-06,03:13:48.000,158,11026240,13845,0,1717643627,13047.693848129995,84.95815863000462,53470.07947440001 2024-06-06,03:13:49.000,158,11026302,14165,0,1717643628,13047.72752968,84.99340428000141,53470.107422880006 2024-06-06,03:13:50.000,158,11026236,13965,0,1717643629,13047.774683849995,84.95110949999798,53470.12838424001 2024-06-06,03:13:51.000,158,11026293,14325,0,1717643630,13047.8083654,84.95110949999798,53470.107422880006 2024-06-06,03:13:52.000,158,11026295,13805,0,1717643631,13047.835310639995,84.9299621099999,53470.07248728 2024-06-06,03:13:53.000,158,11026279,14085,0,1717643632,13047.875728499996,84.96520776000398,53470.107422880006 2024-06-06,03:13:54.000,158,11026267,13685,0,1717643633,13047.88920112,84.93701123999926,53470.11441 2024-06-06,03:13:55.000,158,11026299,13725,0,1717643634,13047.94982791,84.96520776000398,53470.14934560001 2024-06-06,03:13:56.000,158,11026231,14045,0,1717643635,13047.963300529991,84.91586385000119,53470.1842812 2024-06-06,03:13:57.000,158,11026281,13725,0,1717643636,13048.017191009996,84.92291298000055,53470.17729408001 2024-06-06,03:13:58.000,158,11026262,14045,0,1717643637,13048.050872560001,84.9793060200027,53470.19825544001 2024-06-06,03:13:59.000,158,11026261,14205,0,1717643638,13048.091290420001,84.95815863000462,53470.23319104 2024-06-06,03:14:00.000,158,11026261,13885,0,1717643639,13048.131708280001,84.95815863000462,53470.23319104 2024-06-06,03:14:01.000,158,11026281,13405,0,1717643640,13048.165389829992,84.9299621099999,53470.24716528001 2024-06-06,03:14:02.000,158,11026313,14125,0,1717643641,13048.192335070002,84.95815863000462,53470.205242560005 2024-06-06,03:14:03.000,158,11026299,13885,0,1717643642,13048.252961860002,84.93701123999926,53470.26113952 2024-06-06,03:14:04.000,158,11026230,14245,0,1717643643,13048.300116029997,84.95110949999798,53470.26812664001 2024-06-06,03:14:05.000,158,11026244,13845,0,1717643644,13048.327061269993,84.95815863000462,53470.303062240004 2024-06-06,03:14:06.000,158,11026233,14405,0,1717643645,13048.367479129993,84.94406036999862,53470.24716528001 2024-06-06,03:14:07.000,158,11026244,13885,0,1717643646,13048.401160679998,84.9299621099999,53470.26113952 2024-06-06,03:14:08.000,158,11026274,13925,0,1717643647,13048.461787469998,84.93701123999926,53470.303062240004 2024-06-06,03:14:09.000,158,11026260,14045,0,1717643648,13048.488732709993,84.92291298000055,53470.275113760006 2024-06-06,03:14:10.000,158,11026283,14005,0,1717643649,13048.529150569993,84.91586385000119,53470.324023600006 2024-06-06,03:14:11.000,158,11026271,14485,0,1717643650,13048.522414259998,84.9299621099999,53470.275113760006 2024-06-06,03:14:12.000,158,11026245,13565,0,1717643651,13048.542623189998,84.9299621099999,53470.29607512001 2024-06-06,03:14:13.000,158,11026288,14085,0,1717643652,13048.583041049998,84.91586385000119,53470.289088 2024-06-06,03:14:14.000,158,11026288,13965,0,1717643653,13048.623458909999,84.93701123999926,53470.31703648001 2024-06-06,03:14:15.000,158,11026273,14085,0,1717643654,13048.690822009994,84.93701123999926,53470.41485616001 2024-06-06,03:14:16.000,158,11026278,14045,0,1717643655,13048.670613079994,84.94406036999862,53470.36594632001 2024-06-06,03:14:17.000,158,11026291,13845,0,1717643656,13048.724503559999,84.94406036999862,53470.39389480001 2024-06-06,03:14:18.000,158,11026284,14085,0,1717643657,13048.73797617999,84.94406036999862,53470.442804640006 2024-06-06,03:14:19.000,158,11026240,14085,0,1717643658,13048.77839403999,84.92291298000055,53470.4288304 2024-06-06,03:14:20.000,158,11026248,13925,0,1717643659,13048.82554821,84.91586385000119,53470.442804640006 2024-06-06,03:14:21.000,158,11026280,13565,0,1717643660,13048.90638393,84.90881472000183,53470.442804640006 2024-06-06,03:14:22.000,158,11026367,13845,0,1717643661,13048.94006547999,84.92291298000055,53470.51966296 2024-06-06,03:14:23.000,158,11026265,14405,0,1717643662,13048.94680179,84.90881472000183,53470.442804640006 2024-06-06,03:14:24.000,158,11026289,13965,0,1717643663,13048.98048333999,84.89471646000311,53470.48472736001 2024-06-06,03:14:25.000,158,11026270,13885,0,1717643664,13049.054582749995,84.90881472000183,53470.442804640006 2024-06-06,03:14:26.000,158,11026271,14045,0,1717643665,13049.095000609996,84.88766733000375,53470.4987016 2024-06-06,03:14:27.000,158,11026264,14365,0,1717643666,13049.135418469996,84.87356906999776,53470.51966296 2024-06-06,03:14:28.000,158,11026296,13845,0,1717643667,13049.155627399996,84.87356906999776,53470.589534160004 2024-06-06,03:14:29.000,158,11026260,13805,0,1717643668,13049.196045259996,84.85947080999904,53470.56158568001 2024-06-06,03:14:30.000,158,11026295,14245,0,1717643669,13049.256672049996,84.8665199399984,53470.610495520006 2024-06-06,03:14:31.000,158,11026304,13725,0,1717643670,13049.256672049996,84.84537255000032,53470.63145688001 2024-06-06,03:14:32.000,158,11026228,13805,0,1717643671,13049.283617289992,84.85947080999904,53470.610495520006 2024-06-06,03:14:33.000,158,11026304,13725,0,1717643672,13049.344244079992,84.78897950999817,53470.62446976 2024-06-06,03:14:34.000,158,11026288,14205,0,1717643673,13049.371189320002,84.84537255000032,53470.638444000004 2024-06-06,03:14:35.000,158,11026283,13885,0,1717643674,13049.418343489997,84.81717603000288,53470.610495520006 2024-06-06,03:14:36.000,158,11026276,13925,0,1717643675,13049.425079799992,84.82422516000224,53470.71530232 2024-06-06,03:14:37.000,158,11026314,14005,0,1717643676,13049.465497659992,84.80307777000417,53470.72927656001 2024-06-06,03:14:38.000,158,11026303,14085,0,1717643677,13049.526124449992,84.78193037999881,53470.66639248 2024-06-06,03:14:39.000,158,11026269,14325,0,1717643678,13049.526124449992,84.7960286400048,53470.69434096 2024-06-06,03:14:40.000,158,11026303,14125,0,1717643679,13049.566542309993,84.77488124999945,53470.72228944 2024-06-06,03:14:41.000,158,11026325,13965,0,1717643680,13049.573278620002,84.80307777000417,53470.708315200005 2024-06-06,03:14:42.000,158,11026330,14245,0,1717643681,13049.586751239993,84.76078299000073,53470.757225040004 2024-06-06,03:14:43.000,158,11026288,13925,0,1717643682,13049.627169099993,84.74668473000202,53470.757225040004 2024-06-06,03:14:44.000,158,11026325,14325,0,1717643683,13049.681059579998,84.73963560000266,53470.806134880004 2024-06-06,03:14:45.000,158,11026307,14085,0,1717643684,13049.694532199988,84.75373386000138,53470.77119928001 2024-06-06,03:14:46.000,158,11026286,13925,0,1717643685,13049.755158989989,84.7325864700033,53470.778186400006 2024-06-06,03:14:47.000,158,11026296,13965,0,1717643686,13049.761895299998,84.73963560000266,53470.84107048 2024-06-06,03:14:48.000,158,11026363,13725,0,1717643687,13049.755158989989,84.73963560000266,53470.77119928001 2024-06-06,03:14:49.000,158,11026294,13765,0,1717643688,13049.788840539994,84.71848821000458,53470.827096240006 2024-06-06,03:14:50.000,158,11026330,14165,0,1717643689,13049.815785779989,84.74668473000202,53470.806134880004 2024-06-06,03:14:51.000,158,11026252,14045,0,1717643690,13049.829258399994,84.72553734000394,53470.806134880004 2024-06-06,03:14:52.000,158,11026268,14245,0,1717643691,13049.809049469994,84.71848821000458,53470.85504472 2024-06-06,03:14:53.000,158,11026310,13885,0,1717643692,13049.795576849989,84.69029168999987,53470.88998032 2024-06-06,03:14:54.000,158,11026252,13845,0,1717643693,13049.788840539994,84.75373386000138,53470.84107048 2024-06-06,03:14:55.000,158,11026291,14285,0,1717643694,13049.802313159998,84.71143907999794,53470.88998032 2024-06-06,03:14:56.000,158,11026265,14165,0,1717643695,13049.876412569989,84.72553734000394,53470.93889016001 2024-06-06,03:14:57.000,158,11026293,13885,0,1717643696,13049.903357809999,84.67619343000115,53470.98780000001 2024-06-06,03:14:58.000,158,11026302,13885,0,1717643697,13049.923566739999,84.72553734000394,53470.88998032 2024-06-06,03:14:59.000,158,11026319,14285,0,1717643698,13049.91683042999,84.71143907999794,53470.9528644 2024-06-06,03:15:00.000,158,11026254,14165,0,1717643699,13049.923566739999,84.7325864700033,53470.90395456 2024-06-06,03:15:01.000,158,11026301,14125,0,1717643700,13049.943775669999,84.70438994999859,53470.89696744001 2024-06-06,03:15:02.000,158,11026273,13925,0,1717643701,13049.930303049994,84.71143907999794,53470.91094168 2024-06-06,03:15:03.000,158,11026248,13605,0,1717643702,13049.930303049994,84.72553734000394,53470.827096240006 2024-06-06,03:15:04.000,158,11026280,14005,0,1717643703,13049.9639846,84.68324256000051,53470.86203184 2024-06-06,03:15:05.000,158,11026280,14245,0,1717643704,13049.943775669999,84.74668473000202,53470.91792880001 2024-06-06,03:15:06.000,158,11026273,14125,0,1717643705,13049.91683042999,84.69029168999987,53470.91094168 2024-06-06,03:15:07.000,158,11026275,13965,0,1717643706,13049.97745721999,84.71848821000458,53470.924915920004 2024-06-06,03:15:08.000,158,11026334,13885,0,1717643707,13049.990929839994,84.69029168999987,53470.9528644 2024-06-06,03:15:09.000,158,11026323,13965,0,1717643708,13050.01787507999,84.70438994999859,53470.93889016001 2024-06-06,03:15:10.000,158,11026306,13805,0,1717643709,13050.02461139,84.70438994999859,53470.9528644 2024-06-06,03:15:11.000,158,11026256,14205,0,1717643710,13050.051556629995,84.69029168999987,53470.93190304 2024-06-06,03:15:12.000,158,11026261,14405,0,1717643711,13050.03808400999,84.66209517000243,53470.98780000001 2024-06-06,03:15:13.000,158,11026313,14085,0,1717643712,13050.031347699995,84.68324256000051,53470.98081288 2024-06-06,03:15:14.000,158,11026298,13965,0,1717643713,13050.071765559995,84.66914430000179,53470.98081288 2024-06-06,03:15:15.000,158,11026260,13845,0,1717643714,13050.10544711,84.70438994999859,53470.93190304 2024-06-06,03:15:16.000,158,11026288,13925,0,1717643715,13050.09871079999,84.64799691000371,53470.96683864001 2024-06-06,03:15:17.000,158,11026297,13725,0,1717643716,13050.10544711,84.64094778000435,53470.95985152 2024-06-06,03:15:18.000,158,11026281,14005,0,1717643717,13050.12565604,84.64799691000371,53471.02972272 2024-06-06,03:15:19.000,158,11026278,14085,0,1717643718,13050.1660739,84.64094778000435,53471.01574848001 2024-06-06,03:15:20.000,158,11026315,14205,0,1717643719,13050.132392349995,84.64094778000435,53471.05068408 2024-06-06,03:15:21.000,158,11026310,13845,0,1717643720,13050.1660739,84.61275125999964,53470.994787120006 2024-06-06,03:15:22.000,158,11026282,14045,0,1717643721,13050.15933758999,84.61275125999964,53471.07863256 2024-06-06,03:15:23.000,158,11026247,14005,0,1717643722,13050.21996437999,84.65504604000307,53471.043696960005 2024-06-06,03:15:24.000,158,11026325,14165,0,1717643723,13050.20649176,84.62684951999836,53471.01574848001 2024-06-06,03:15:25.000,158,11026332,14045,0,1717643724,13050.19975544999,84.61275125999964,53471.043696960005 2024-06-06,03:15:26.000,158,11026289,14325,0,1717643725,13050.21996437999,84.59865300000092,53471.07164544 2024-06-06,03:15:27.000,158,11026298,14245,0,1717643726,13050.22670069,84.62684951999836,53471.06465832001 2024-06-06,03:15:28.000,158,11026267,13965,0,1717643727,13050.26711855,84.61275125999964,53471.05068408 2024-06-06,03:15:29.000,158,11026329,13965,0,1717643728,13050.26711855,84.60570213000028,53471.06465832001 2024-06-06,03:15:30.000,158,11026317,14245,0,1717643729,13050.30753641,84.61275125999964,53471.07164544 2024-06-06,03:15:31.000,158,11026305,14005,0,1717643730,13050.294063789996,84.63389864999772,53471.0576712 2024-06-06,03:15:32.000,158,11026281,14325,0,1717643731,13050.273854859995,84.63389864999772,53471.08561968001 2024-06-06,03:15:33.000,158,11026279,13965,0,1717643732,13050.30080009999,84.64094778000435,53471.07164544 2024-06-06,03:15:34.000,158,11026317,13925,0,1717643733,13050.28059116999,84.64799691000371,53471.07863256 2024-06-06,03:15:35.000,158,11026253,13925,0,1717643734,13050.28732748,84.66209517000243,53471.07863256 2024-06-06,03:15:36.000,158,11026270,13645,0,1717643735,13050.30080009999,84.63389864999772,53471.13452952001 2024-06-06,03:15:37.000,158,11026327,14045,0,1717643736,13050.30753641,84.619800389999,53471.13452952001 2024-06-06,03:15:38.000,158,11026312,13965,0,1717643737,13050.28732748,84.62684951999836,53471.12055528 2024-06-06,03:15:39.000,158,11026331,14325,0,1717643738,13050.273854859995,84.62684951999836,53471.1275424 2024-06-06,03:15:40.000,158,11026314,14525,0,1717643739,13050.28732748,84.61275125999964,53471.113568160006 2024-06-06,03:15:41.000,158,11026257,13725,0,1717643740,13050.24017330999,84.59865300000092,53471.08561968001 2024-06-06,03:15:42.000,158,11026289,14205,0,1717643741,13050.26711855,84.63389864999772,53471.09959392 2024-06-06,03:15:43.000,158,11026295,14045,0,1717643742,13050.294063789996,84.60570213000028,53471.13452952001 2024-06-06,03:15:44.000,158,11026332,13845,0,1717643743,13050.253645929995,84.59865300000092,53471.16946512 2024-06-06,03:15:45.000,158,11026348,14245,0,1717643744,13050.24690962,84.62684951999836,53471.14850376 2024-06-06,03:15:46.000,158,11026314,13885,0,1717643745,13050.22670069,84.62684951999836,53471.1275424 2024-06-06,03:15:47.000,158,11026320,13845,0,1717643746,13050.213228069995,84.59865300000092,53471.09959392 2024-06-06,03:15:48.000,158,11026285,13805,0,1717643747,13050.213228069995,84.619800389999,53471.14850376 2024-06-06,03:15:49.000,158,11026298,13725,0,1717643748,13050.19975544999,84.61275125999964,53471.15549088001 2024-06-06,03:15:50.000,158,11026309,13925,0,1717643749,13050.19975544999,84.62684951999836,53471.09959392 2024-06-06,03:15:51.000,158,11026287,14165,0,1717643750,13050.193019139995,84.62684951999836,53471.09959392 2024-06-06,03:15:52.000,158,11026260,14245,0,1717643751,13050.1660739,84.62684951999836,53471.12055528 2024-06-06,03:15:53.000,158,11026262,14485,0,1717643752,13050.19975544999,84.61275125999964,53471.12055528 2024-06-06,03:15:54.000,158,11026302,13965,0,1717643753,13050.152601279995,84.60570213000028,53471.03670984001 2024-06-06,03:15:55.000,158,11026305,13885,0,1717643754,13050.14586497,84.60570213000028,53471.1275424 2024-06-06,03:15:56.000,158,11026305,14165,0,1717643755,13050.152601279995,84.5845547400022,53471.13452952001 2024-06-06,03:15:57.000,158,11026262,13765,0,1717643756,13050.10544711,84.5845547400022,53471.10658104001 2024-06-06,03:15:58.000,158,11026321,14445,0,1717643757,13050.08523818,84.59865300000092,53471.13452952001 2024-06-06,03:15:59.000,158,11026276,14245,0,1717643758,13050.11891972999,84.60570213000028,53471.113568160006 2024-06-06,03:16:00.000,158,11026306,14245,0,1717643759,13050.091974489995,84.60570213000028,53471.15549088001 2024-06-06,03:16:01.000,158,11026325,13845,0,1717643760,13050.051556629995,84.619800389999,53471.07863256 2024-06-06,03:16:02.000,158,11026244,13805,0,1717643761,13050.071765559995,84.59160387000156,53471.12055528 2024-06-06,03:16:03.000,158,11026316,14365,0,1717643762,13050.04482032,84.5845547400022,53471.0576712 2024-06-06,03:16:04.000,158,11026297,14045,0,1717643763,13050.031347699995,84.64094778000435,53471.14850376 2024-06-06,03:16:05.000,158,11026321,13685,0,1717643764,13050.051556629995,84.59865300000092,53471.141516640004 2024-06-06,03:16:06.000,158,11026310,13845,0,1717643765,13050.03808400999,84.57045648000349,53471.113568160006 2024-06-06,03:16:07.000,158,11026310,14045,0,1717643766,13049.95724828999,84.619800389999,53471.09959392 2024-06-06,03:16:08.000,158,11026298,13565,0,1717643767,13049.970720909994,84.59160387000156,53471.12055528 2024-06-06,03:16:09.000,158,11026318,14365,0,1717643768,13049.97745721999,84.52816170000006,53471.08561968001 2024-06-06,03:16:10.000,158,11026304,14365,0,1717643769,13049.9639846,84.56340735000413,53471.1275424 2024-06-06,03:16:11.000,158,11026297,13925,0,1717643770,13049.950511979994,84.57045648000349,53471.13452952001 2024-06-06,03:16:12.000,158,11026286,13725,0,1717643771,13049.97745721999,84.57750561000285,53471.09959392 2024-06-06,03:16:13.000,158,11026261,14445,0,1717643772,13049.98419353,84.57750561000285,53471.12055528 2024-06-06,03:16:14.000,158,11026284,13565,0,1717643773,13050.011138769994,84.56340735000413,53471.10658104001 2024-06-06,03:16:15.000,158,11026314,13925,0,1717643774,13050.011138769994,84.56340735000413,53471.13452952001 2024-06-06,03:16:16.000,158,11026287,14045,0,1717643775,13050.011138769994,84.619800389999,53471.07164544 2024-06-06,03:16:17.000,158,11026315,13925,0,1717643776,13050.011138769994,84.5211125700007,53471.05068408 2024-06-06,03:16:18.000,158,11026311,14085,0,1717643777,13050.011138769994,84.54930908999813,53471.10658104001 2024-06-06,03:16:19.000,158,11026280,14245,0,1717643778,13050.00440246,84.54930908999813,53471.043696960005 2024-06-06,03:16:20.000,158,11026226,13925,0,1717643779,13050.051556629995,84.54930908999813,53471.092606800004 2024-06-06,03:16:21.000,158,11026242,14405,0,1717643780,13050.06502925,84.55635822000477,53471.12055528 2024-06-06,03:16:22.000,158,11026308,13925,0,1717643781,13050.11891972999,84.52816170000006,53471.13452952001 2024-06-06,03:16:23.000,158,11026300,14205,0,1717643782,13050.152601279995,84.50701431000198,53471.15549088001 2024-06-06,03:16:24.000,158,11026307,14045,0,1717643783,13050.1660739,84.52816170000006,53471.09959392 2024-06-06,03:16:25.000,158,11026303,14125,0,1717643784,13050.21996437999,84.53521082999941,53471.07164544 2024-06-06,03:16:26.000,158,11026305,13845,0,1717643785,13050.20649176,84.55635822000477,53471.113568160006 2024-06-06,03:16:27.000,158,11026276,14165,0,1717643786,13050.172810209995,84.54225995999877,53471.08561968001 2024-06-06,03:16:28.000,158,11026293,14005,0,1717643787,13050.193019139995,84.55635822000477,53471.13452952001 2024-06-06,03:16:29.000,158,11026302,14285,0,1717643788,13050.152601279995,84.52816170000006,53471.162478000006 2024-06-06,03:16:30.000,158,11026275,13885,0,1717643789,13050.193019139995,84.55635822000477,53471.15549088001 2024-06-06,03:16:31.000,158,11026308,13925,0,1717643790,13050.193019139995,84.53521082999941,53471.20440072001 2024-06-06,03:16:32.000,158,11026271,13845,0,1717643791,13050.22670069,84.57045648000349,53471.141516640004 2024-06-06,03:16:33.000,158,11026291,13965,0,1717643792,13050.21996437999,84.56340735000413,53471.19042648 2024-06-06,03:16:34.000,158,11026322,14005,0,1717643793,13050.273854859995,84.56340735000413,53471.20440072001 2024-06-06,03:16:35.000,158,11026280,14045,0,1717643794,13050.22670069,84.5845547400022,53471.15549088001 2024-06-06,03:16:36.000,158,11026310,14325,0,1717643795,13050.294063789996,84.56340735000413,53471.20440072001 2024-06-06,03:16:37.000,158,11026239,14045,0,1717643796,13050.30753641,84.52816170000006,53471.17645224 2024-06-06,03:16:38.000,158,11026293,13845,0,1717643797,13050.34121795999,84.54225995999877,53471.21837496 2024-06-06,03:16:39.000,158,11026315,14085,0,1717643798,13050.3681632,84.53521082999941,53471.19042648 2024-06-06,03:16:40.000,158,11026313,13885,0,1717643799,13050.32100902999,84.57750561000285,53471.16946512 2024-06-06,03:16:41.000,158,11026291,14085,0,1717643800,13050.38837213,84.54930908999813,53471.15549088001 2024-06-06,03:16:42.000,158,11026301,14285,0,1717643801,13050.3681632,84.54930908999813,53471.19042648 2024-06-06,03:16:43.000,158,11026271,14205,0,1717643802,13050.448998920001,84.55635822000477,53471.21837496 2024-06-06,03:16:44.000,158,11026301,13925,0,1717643803,13050.442262609991,84.5845547400022,53471.23933632 2024-06-06,03:16:45.000,158,11026347,14125,0,1717643804,13050.455735229996,84.55635822000477,53471.211387840005 2024-06-06,03:16:46.000,158,11026297,13925,0,1717643805,13050.475944159996,84.56340735000413,53471.17645224 2024-06-06,03:16:47.000,158,11026282,14045,0,1717643806,13050.496153089996,84.5845547400022,53471.15549088001 2024-06-06,03:16:48.000,158,11026285,14125,0,1717643807,13050.496153089996,84.5845547400022,53471.211387840005 2024-06-06,03:16:49.000,158,11026292,14245,0,1717643808,13050.529834640001,84.5845547400022,53471.1974136 2024-06-06,03:16:50.000,158,11026313,14405,0,1717643809,13050.563516189992,84.5845547400022,53471.25331056001 2024-06-06,03:16:51.000,158,11026314,14245,0,1717643810,13050.610670360002,84.5845547400022,53471.23234920001 2024-06-06,03:16:52.000,158,11026303,13725,0,1717643811,13050.644351909992,84.59865300000092,53471.25331056001 2024-06-06,03:16:53.000,158,11026306,13925,0,1717643812,13050.698242389997,84.57045648000349,53471.29523328 2024-06-06,03:16:54.000,158,11026290,14485,0,1717643813,13050.725187629992,84.59865300000092,53471.281259040006 2024-06-06,03:16:55.000,158,11026263,14245,0,1717643814,13050.758869179997,84.59160387000156,53471.23234920001 2024-06-06,03:16:56.000,158,11026276,14245,0,1717643815,13050.785814419993,84.619800389999,53471.309207520004 2024-06-06,03:16:57.000,158,11026254,13805,0,1717643816,13050.819495969998,84.64094778000435,53471.31619464 2024-06-06,03:16:58.000,158,11026247,14125,0,1717643817,13050.859913829998,84.62684951999836,53471.31619464 2024-06-06,03:16:59.000,158,11026316,14085,0,1717643818,13050.873386449988,84.619800389999,53471.281259040006 2024-06-06,03:17:00.000,158,11026310,14045,0,1717643819,13050.947485859993,84.66914430000179,53471.32318176001 2024-06-06,03:17:01.000,158,11026317,13885,0,1717643820,13050.947485859993,84.65504604000307,53471.281259040006 2024-06-06,03:17:02.000,158,11026274,14245,0,1717643821,13050.981167409998,84.66209517000243,53471.31619464 2024-06-06,03:17:03.000,158,11026292,14085,0,1717643822,13050.974431099989,84.66914430000179,53471.34414312 2024-06-06,03:17:04.000,158,11026327,14245,0,1717643823,13051.014848959989,84.65504604000307,53471.35811736 2024-06-06,03:17:05.000,158,11026346,13805,0,1717643824,13051.055266819989,84.66914430000179,53471.40004008001 2024-06-06,03:17:06.000,158,11026307,13765,0,1717643825,13051.055266819989,84.65504604000307,53471.38606584 2024-06-06,03:17:07.000,158,11026266,14325,0,1717643826,13051.095684679989,84.67619343000115,53471.37209160001 2024-06-06,03:17:08.000,158,11026312,14245,0,1717643827,13051.129366229994,84.68324256000051,53471.379078720005 2024-06-06,03:17:09.000,158,11026334,14325,0,1717643828,13051.149575159994,84.70438994999859,53471.40004008001 2024-06-06,03:17:10.000,158,11026308,14205,0,1717643829,13051.17652039999,84.69734081999923,53471.427988560004 2024-06-06,03:17:11.000,158,11026282,13925,0,1717643830,13051.21693825999,84.72553734000394,53471.43497568 2024-06-06,03:17:12.000,158,11026269,13845,0,1717643831,13051.25735611999,84.7325864700033,53471.41401432 2024-06-06,03:17:13.000,158,11026323,14365,0,1717643832,13051.28430136,84.72553734000394,53471.427988560004 2024-06-06,03:17:14.000,158,11026282,14325,0,1717643833,13051.27756504999,84.71143907999794,53471.44196280001 2024-06-06,03:17:15.000,158,11026273,14285,0,1717643834,13051.311246599995,84.74668473000202,53471.44196280001 2024-06-06,03:17:16.000,158,11026302,14125,0,1717643835,13051.351664459995,84.72553734000394,53471.46292416 2024-06-06,03:17:17.000,158,11026331,13925,0,1717643836,13051.37860969999,84.7678321200001,53471.48388552 2024-06-06,03:17:18.000,158,11026277,13965,0,1717643837,13051.432500179995,84.7678321200001,53471.46292416 2024-06-06,03:17:19.000,158,11026283,14045,0,1717643838,13051.452709109995,84.76078299000073,53471.46991128001 2024-06-06,03:17:20.000,158,11026279,14485,0,1717643839,13051.46618173,84.81717603000288,53471.511834 2024-06-06,03:17:21.000,158,11026302,14085,0,1717643840,13051.52007220999,84.81717603000288,53471.52580824 2024-06-06,03:17:22.000,158,11026279,13925,0,1717643841,13051.54028113999,84.8312742900016,53471.58869232001 2024-06-06,03:17:23.000,158,11026308,14125,0,1717643842,13051.573962689996,84.8312742900016,53471.51882112001 2024-06-06,03:17:24.000,158,11026299,14125,0,1717643843,13051.594171619996,84.84537255000032,53471.5817052 2024-06-06,03:17:25.000,158,11026365,14245,0,1717643844,13051.648062100001,84.85947080999904,53471.595679440004 2024-06-06,03:17:26.000,158,11026306,14125,0,1717643845,13051.675007339996,84.85242167999968,53471.62362792 2024-06-06,03:17:27.000,158,11026257,13925,0,1717643846,13051.715425199996,84.91586385000119,53471.63061504 2024-06-06,03:17:28.000,158,11026336,14365,0,1717643847,13051.735634129996,84.90881472000183,53471.6515764 2024-06-06,03:17:29.000,158,11026316,14125,0,1717643848,13051.789524610002,84.85242167999968,53471.62362792 2024-06-06,03:17:30.000,158,11026328,13805,0,1717643849,13051.809733540002,84.88061820000439,53471.6515764 2024-06-06,03:17:31.000,158,11026279,14245,0,1717643850,13051.816469849997,84.88766733000375,53471.665550640006 2024-06-06,03:17:32.000,158,11026300,14045,0,1717643851,13051.829942470002,84.93701123999926,53471.68651200001 2024-06-06,03:17:33.000,158,11026293,14205,0,1717643852,13051.883832949992,84.90881472000183,53471.6515764 2024-06-06,03:17:34.000,158,11026287,13605,0,1717643853,13051.836678779997,84.90176559000247,53471.70048624 2024-06-06,03:17:35.000,158,11026289,13805,0,1717643854,13051.890569260002,84.9299621099999,53471.7214476 2024-06-06,03:17:36.000,158,11026308,14005,0,1717643855,13051.904041879992,84.95110949999798,53471.7214476 2024-06-06,03:17:37.000,158,11026300,14045,0,1717643856,13051.897305569997,84.92291298000055,53471.70747336001 2024-06-06,03:17:38.000,158,11026309,14125,0,1717643857,13051.904041879992,84.97225689000334,53471.75638320001 2024-06-06,03:17:39.000,158,11026301,14045,0,1717643858,13051.930987120002,84.97225689000334,53471.70747336001 2024-06-06,03:17:40.000,158,11026308,14125,0,1717643859,13051.944459739992,85.00750254000013,53471.7913188 2024-06-06,03:17:41.000,158,11026310,14525,0,1717643860,13051.924250809992,85.01455166999949,53471.7214476 2024-06-06,03:17:42.000,158,11026275,14165,0,1717643861,13051.984877599993,85.05684645000292,53471.763370320004 2024-06-06,03:17:43.000,158,11026287,13965,0,1717643862,13051.930987120002,85.05684645000292,53471.82625440001 2024-06-06,03:17:44.000,158,11026335,14165,0,1717643863,13051.978141289997,85.06389558000228,53471.86817712 2024-06-06,03:17:45.000,158,11026314,14165,0,1717643864,13052.011822840002,85.09914122999908,53471.82625440001 2024-06-06,03:17:46.000,158,11026318,14125,0,1717643865,13051.971404980002,85.09914122999908,53471.85420288001 2024-06-06,03:17:47.000,158,11026302,13405,0,1717643866,13051.964668669993,85.08504297000036,53471.84022864 2024-06-06,03:17:48.000,158,11026284,13845,0,1717643867,13051.984877599993,85.10619035999844,53471.8961256 2024-06-06,03:17:49.000,158,11026261,14125,0,1717643868,13052.011822840002,85.13438688000315,53471.88913848 2024-06-06,03:17:50.000,158,11026299,13925,0,1717643869,13051.978141289997,85.1132394899978,53471.91009984 2024-06-06,03:17:51.000,158,11026296,14205,0,1717643870,13051.991613910002,85.12028862000443,53471.952022560006 2024-06-06,03:17:52.000,158,11026309,13965,0,1717643871,13051.957932359997,85.15553427000123,53471.93804832 2024-06-06,03:17:53.000,158,11026309,14325,0,1717643872,13051.991613910002,85.14848514000187,53471.8961256 2024-06-06,03:17:54.000,158,11026304,13965,0,1717643873,13051.998350219998,85.14848514000187,53471.94503544001 2024-06-06,03:17:55.000,158,11026333,13885,0,1717643874,13051.991613910002,85.16258340000059,53471.93804832 2024-06-06,03:17:56.000,158,11026330,14325,0,1717643875,13051.951196050002,85.19077991999802,53471.99394528001 2024-06-06,03:17:57.000,158,11026271,14045,0,1717643876,13051.978141289997,85.21192731000338,53471.91708696 2024-06-06,03:17:58.000,158,11026327,13885,0,1717643877,13051.971404980002,85.21192731000338,53471.97298392001 2024-06-06,03:17:59.000,158,11026309,14245,0,1717643878,13051.984877599993,85.20487818000402,53471.93804832 2024-06-06,03:18:00.000,158,11026334,14085,0,1717643879,13051.991613910002,85.19782905000466,53471.931061200004 2024-06-06,03:18:01.000,158,11026338,14245,0,1717643880,13051.991613910002,85.20487818000402,53471.979971040004 2024-06-06,03:18:02.000,158,11026255,14365,0,1717643881,13051.991613910002,85.21897644000273,53471.979971040004 2024-06-06,03:18:03.000,158,11026281,13765,0,1717643882,13051.984877599993,85.20487818000402,53471.99394528001 2024-06-06,03:18:04.000,158,11026329,14045,0,1717643883,13051.964668669993,85.19782905000466,53472.04285512001 2024-06-06,03:18:05.000,158,11026328,13885,0,1717643884,13051.964668669993,85.2260255700021,53472.01490664 2024-06-06,03:18:06.000,158,11026273,13845,0,1717643885,13052.005086529993,85.23307470000145,53472.035868 2024-06-06,03:18:07.000,158,11026318,14005,0,1717643886,13051.991613910002,85.24717296000017,53472.049842240005 2024-06-06,03:18:08.000,158,11026338,14205,0,1717643887,13052.018559149998,85.2260255700021,53472.00791952 2024-06-06,03:18:09.000,158,11026338,13965,0,1717643888,13052.038768079998,85.26127121999889,53472.035868 2024-06-06,03:18:10.000,158,11026326,14165,0,1717643889,13052.005086529993,85.24012383000081,53472.02189376001 2024-06-06,03:18:11.000,158,11026310,13765,0,1717643890,13052.005086529993,85.24717296000017,53472.00791952 2024-06-06,03:18:12.000,158,11026315,14285,0,1717643891,13052.011822840002,85.24717296000017,53471.99394528001 2024-06-06,03:18:13.000,158,11026352,13525,0,1717643892,13052.038768079998,85.25422208999953,53472.02189376001 2024-06-06,03:18:14.000,158,11026316,14005,0,1717643893,13051.991613910002,85.24717296000017,53472.02189376001 2024-06-06,03:18:15.000,158,11026301,13685,0,1717643894,13052.038768079998,85.26127121999889,53472.05682936 2024-06-06,03:18:16.000,158,11026333,13925,0,1717643895,13052.032031770003,85.24717296000017,53472.00791952 2024-06-06,03:18:17.000,158,11026298,13765,0,1717643896,13051.998350219998,85.26127121999889,53472.02189376001 2024-06-06,03:18:18.000,158,11026345,14165,0,1717643897,13051.984877599993,85.30356600000232,53471.979971040004 2024-06-06,03:18:19.000,158,11026341,13845,0,1717643898,13051.998350219998,85.30356600000232,53472.01490664 2024-06-06,03:18:20.000,158,11026350,14125,0,1717643899,13051.964668669993,85.33881164999912,53472.000932400006 2024-06-06,03:18:21.000,158,11026325,14045,0,1717643900,13051.957932359997,85.31061513000168,53471.979971040004 2024-06-06,03:18:22.000,158,11026286,14045,0,1717643901,13051.924250809992,85.33881164999912,53472.00791952 2024-06-06,03:18:23.000,158,11026303,13885,0,1717643902,13051.937723429997,85.34586077999847,53472.02888088 2024-06-06,03:18:24.000,158,11026307,14205,0,1717643903,13051.924250809992,85.37405730000319,53472.05682936 2024-06-06,03:18:25.000,158,11026385,13805,0,1717643904,13051.870360330002,85.3881555600019,53472.04285512001 2024-06-06,03:18:26.000,158,11026325,14365,0,1717643905,13051.877096639997,85.37405730000319,53472.02888088 2024-06-06,03:18:27.000,158,11026341,14205,0,1717643906,13051.843415089992,85.40930294999998,53472.00791952 2024-06-06,03:18:28.000,158,11026338,14125,0,1717643907,13051.856887709997,85.40225382000062,53472.00791952 2024-06-06,03:18:29.000,158,11026337,14085,0,1717643908,13051.823206159992,85.3881555600019,53472.04285512001 2024-06-06,03:18:30.000,158,11026309,14205,0,1717643909,13051.816469849997,85.40225382000062,53472.000932400006 2024-06-06,03:18:31.000,158,11026344,13805,0,1717643910,13051.789524610002,85.40225382000062,53472.02189376001 2024-06-06,03:18:32.000,158,11026294,14245,0,1717643911,13051.769315680001,85.44454860000405,53472.06381648 2024-06-06,03:18:33.000,158,11026290,14245,0,1717643912,13051.802997229992,85.45864686000277,53472.00791952 2024-06-06,03:18:34.000,158,11026343,14005,0,1717643913,13051.722161509992,85.39520469000126,53472.02189376001 2024-06-06,03:18:35.000,158,11026328,13885,0,1717643914,13051.749106750001,85.45864686000277,53471.99394528001 2024-06-06,03:18:36.000,158,11026332,14525,0,1717643915,13051.722161509992,85.45159773000341,53472.049842240005 2024-06-06,03:18:37.000,158,11026252,13885,0,1717643916,13051.708688890001,85.47979425000085,53472.000932400006 2024-06-06,03:18:38.000,158,11026331,14005,0,1717643917,13051.722161509992,85.44454860000405,53472.000932400006 2024-06-06,03:18:39.000,158,11026368,14085,0,1717643918,13051.701952579991,85.49389250999957,53472.05682936 2024-06-06,03:18:40.000,158,11026295,13925,0,1717643919,13051.688479960001,85.48684338000021,53472.01490664 2024-06-06,03:18:41.000,158,11026339,14085,0,1717643920,13051.641325789991,85.50799076999829,53472.02189376001 2024-06-06,03:18:42.000,158,11026321,13845,0,1717643921,13051.600907929991,85.50094163999893,53472.01490664 2024-06-06,03:18:43.000,158,11026338,14445,0,1717643922,13051.634589479996,85.50799076999829,53471.979971040004 2024-06-06,03:18:44.000,158,11026320,14085,0,1717643923,13051.621116859991,85.48684338000021,53471.98695816 2024-06-06,03:18:45.000,158,11026302,14045,0,1717643924,13051.580698999991,85.46569599000213,53472.00791952 2024-06-06,03:18:46.000,158,11026300,14285,0,1717643925,13051.580698999991,85.46569599000213,53471.94503544001 2024-06-06,03:18:47.000,158,11026306,14045,0,1717643926,13051.54028113999,85.48684338000021,53471.95900968 2024-06-06,03:18:48.000,158,11026313,14245,0,1717643927,13051.533544829996,85.47979425000085,53471.95900968 2024-06-06,03:18:49.000,158,11026311,14045,0,1717643928,13051.50659959,85.48684338000021,53471.91009984 2024-06-06,03:18:50.000,158,11026248,14005,0,1717643929,13051.54028113999,85.47274512000149,53471.952022560006 2024-06-06,03:18:51.000,158,11026273,13845,0,1717643930,13051.49986327999,85.46569599000213,53471.882151360005 2024-06-06,03:18:52.000,158,11026346,14005,0,1717643931,13051.54701745,85.48684338000021,53471.9659968 2024-06-06,03:18:53.000,158,11026313,13885,0,1717643932,13051.54028113999,85.46569599000213,53471.93804832 2024-06-06,03:18:54.000,158,11026315,14005,0,1717643933,13051.533544829996,85.45864686000277,53471.87516424001 2024-06-06,03:18:55.000,158,11026315,14205,0,1717643934,13051.553753759996,85.45159773000341,53471.90311272001 2024-06-06,03:18:56.000,158,11026366,13925,0,1717643935,13051.553753759996,85.44454860000405,53471.84022864 2024-06-06,03:18:57.000,158,11026264,14205,0,1717643936,13051.553753759996,85.43045033999806,53471.84721576 2024-06-06,03:18:58.000,158,11026311,14205,0,1717643937,13051.580698999991,85.40930294999998,53471.86119 2024-06-06,03:18:59.000,158,11026299,13965,0,1717643938,13051.580698999991,85.45159773000341,53471.88913848 2024-06-06,03:19:00.000,158,11026326,13885,0,1717643939,13051.553753759996,85.43045033999806,53471.90311272001 2024-06-06,03:19:01.000,158,11026305,14325,0,1717643940,13051.573962689996,85.37405730000319,53471.91009984 2024-06-06,03:19:02.000,158,11026276,13925,0,1717643941,13051.533544829996,85.41635207999934,53471.88913848 2024-06-06,03:19:03.000,158,11026323,13605,0,1717643942,13051.52680852,85.41635207999934,53471.931061200004 2024-06-06,03:19:04.000,158,11026319,14285,0,1717643943,13051.580698999991,85.4234012099987,53471.90311272001 2024-06-06,03:19:05.000,158,11026279,14325,0,1717643944,13051.573962689996,85.45159773000341,53471.8961256 2024-06-06,03:19:06.000,158,11026332,14005,0,1717643945,13051.560490069991,85.45864686000277,53471.87516424001 2024-06-06,03:19:07.000,158,11026321,13845,0,1717643946,13051.54028113999,85.4234012099987,53471.88913848 2024-06-06,03:19:08.000,158,11026309,14085,0,1717643947,13051.573962689996,85.45159773000341,53471.833241520006 2024-06-06,03:19:09.000,158,11026286,13925,0,1717643948,13051.56722638,85.47274512000149,53471.82625440001 2024-06-06,03:19:10.000,158,11026373,13885,0,1717643949,13051.560490069991,85.45864686000277,53471.86119 2024-06-06,03:19:11.000,158,11026262,14125,0,1717643950,13051.58743531,85.47979425000085,53471.833241520006 2024-06-06,03:19:12.000,158,11026313,13925,0,1717643951,13051.573962689996,85.46569599000213,53471.86119 2024-06-06,03:19:13.000,158,11026307,14165,0,1717643952,13051.560490069991,85.50799076999829,53471.82625440001 2024-06-06,03:19:14.000,158,11026270,13885,0,1717643953,13051.56722638,85.51503989999765,53471.86817712 2024-06-06,03:19:15.000,158,11026308,14005,0,1717643954,13051.58743531,85.49389250999957,53471.882151360005 2024-06-06,03:19:16.000,158,11026290,13805,0,1717643955,13051.580698999991,85.50799076999829,53471.8961256 2024-06-06,03:19:17.000,158,11026238,13965,0,1717643956,13051.54701745,85.52913816000364,53471.952022560006 2024-06-06,03:19:18.000,158,11026270,14165,0,1717643957,13051.56722638,85.51503989999765,53471.86119 2024-06-06,03:19:19.000,158,11026339,13805,0,1717643958,13051.56722638,85.54323642000236,53471.882151360005 2024-06-06,03:19:20.000,158,11026283,13925,0,1717643959,13051.54028113999,85.52913816000364,53471.87516424001 2024-06-06,03:19:31.000,158,11026285,14165,0,1717643970,13051.46618173,85.59258032999787,53471.882151360005 2024-06-06,03:19:32.000,158,11026315,13885,0,1717643971,13051.472918039995,85.58553119999851,53471.94503544001 2024-06-06,03:19:33.000,158,11026271,13685,0,1717643972,13051.45944541999,85.59258032999787,53471.93804832 2024-06-06,03:19:34.000,158,11026253,14045,0,1717643973,13051.472918039995,85.59258032999787,53471.97298392001 2024-06-06,03:19:35.000,158,11026235,13925,0,1717643974,13051.452709109995,85.60667859000387,53471.979971040004 2024-06-06,03:19:36.000,158,11026311,14005,0,1717643975,13051.432500179995,85.5714329399998,53471.98695816 2024-06-06,03:19:37.000,158,11026318,14045,0,1717643976,13051.41902755999,85.59258032999787,53471.952022560006 2024-06-06,03:19:38.000,158,11026279,13885,0,1717643977,13051.42576387,85.59962946000451,53471.94503544001 2024-06-06,03:19:39.000,158,11026289,14325,0,1717643978,13051.40555494,85.60667859000387,53471.9659968 2024-06-06,03:19:40.000,158,11026322,13845,0,1717643979,13051.40555494,85.62077685000258,53471.94503544001 2024-06-06,03:19:41.000,158,11026241,14245,0,1717643980,13051.392082319995,85.61372772000323,53471.92407408001 2024-06-06,03:19:42.000,158,11026364,14285,0,1717643981,13051.39881862999,85.59962946000451,53471.97298392001 2024-06-06,03:19:43.000,158,11026252,14405,0,1717643982,13051.37860969999,85.64897337000002,53471.952022560006 2024-06-06,03:19:44.000,158,11026305,13845,0,1717643983,13051.41902755999,85.64897337000002,53471.94503544001 2024-06-06,03:19:45.000,158,11026267,13925,0,1717643984,13051.38534601,85.66307162999874,53471.91708696 2024-06-06,03:19:46.000,158,11026277,13885,0,1717643985,13051.412291249995,85.62782598000194,53471.979971040004 2024-06-06,03:19:47.000,158,11026333,14045,0,1717643986,13051.371873389995,85.62782598000194,53471.92407408001 2024-06-06,03:19:48.000,158,11026234,13645,0,1717643987,13051.38534601,85.62077685000258,53471.95900968 2024-06-06,03:19:49.000,158,11026343,14045,0,1717643988,13051.36513708,85.65602249999938,53471.92407408001 2024-06-06,03:19:50.000,158,11026312,13965,0,1717643989,13051.331455529995,85.6701207599981,53471.8961256 2024-06-06,03:19:51.000,158,11026264,13925,0,1717643990,13051.34492815,85.6701207599981,53471.92407408001 2024-06-06,03:19:52.000,158,11026312,13925,0,1717643991,13051.34492815,85.65602249999938,53471.95900968 2024-06-06,03:19:53.000,158,11026261,13805,0,1717643992,13051.30451029,85.66307162999874,53471.95900968 2024-06-06,03:19:54.000,158,11026252,14245,0,1717643993,13051.311246599995,85.70536641000217,53472.01490664 2024-06-06,03:19:55.000,158,11026248,13805,0,1717643994,13051.31798290999,85.69126815000345,53471.97298392001 2024-06-06,03:19:56.000,158,11026289,13605,0,1717643995,13051.311246599995,85.69126815000345,53471.95900968 2024-06-06,03:19:57.000,158,11026372,13965,0,1717643996,13051.32471922,85.6842190200041,53471.95900968 2024-06-06,03:19:58.000,158,11026267,13805,0,1717643997,13051.311246599995,85.71946467000089,53471.931061200004 2024-06-06,03:19:59.000,158,11026290,14125,0,1717643998,13051.270828739995,85.71946467000089,53471.98695816 2024-06-06,03:20:00.000,158,11026320,13885,0,1717643999,13051.230410879994,85.73356292999961,53471.931061200004 2024-06-06,03:20:01.000,158,11026284,14125,0,1717644000,13051.19672932999,85.73356292999961,53471.88913848 2024-06-06,03:20:02.000,158,11026313,13765,0,1717644001,13051.15631146999,85.73356292999961,53471.91009984 2024-06-06,03:20:03.000,158,11026303,14125,0,1717644002,13051.142838849999,85.73356292999961,53471.882151360005 2024-06-06,03:20:04.000,158,11026267,14085,0,1717644003,13051.142838849999,85.73356292999961,53471.8961256 2024-06-06,03:20:05.000,158,11026249,14405,0,1717644004,13051.11589360999,85.74766118999833,53471.91708696 2024-06-06,03:20:06.000,158,11026257,14005,0,1717644005,13051.129366229994,85.74766118999833,53471.92407408001 2024-06-06,03:20:07.000,158,11026333,14325,0,1717644006,13051.068739439994,85.73356292999961,53471.88913848 2024-06-06,03:20:08.000,158,11026277,13765,0,1717644007,13051.102420989999,85.76880858000368,53471.91009984 2024-06-06,03:20:09.000,158,11026327,14205,0,1717644008,13051.13610253999,85.77585771000304,53471.91708696 2024-06-06,03:20:10.000,158,11026236,13925,0,1717644009,13051.082212059999,85.7829068400024,53471.833241520006 2024-06-06,03:20:11.000,158,11026281,13725,0,1717644010,13051.041794199999,85.78995597000176,53471.84022864 2024-06-06,03:20:12.000,158,11026276,13965,0,1717644011,13051.001376339998,85.78995597000176,53471.91708696 2024-06-06,03:20:13.000,158,11026293,13965,0,1717644012,13050.974431099989,85.7829068400024,53471.9659968 2024-06-06,03:20:14.000,158,11026335,14005,0,1717644013,13050.960958479998,85.80405423000047,53471.95900968 2024-06-06,03:20:15.000,158,11026291,13965,0,1717644014,13050.934013239988,85.82520161999855,53471.882151360005 2024-06-06,03:20:16.000,158,11026269,13925,0,1717644015,13050.940749549998,85.82520161999855,53471.93804832 2024-06-06,03:20:17.000,158,11026298,13925,0,1717644016,13050.900331689998,85.81815248999919,53471.91708696 2024-06-06,03:20:18.000,158,11026221,14045,0,1717644017,13050.907067999993,85.81815248999919,53471.882151360005 2024-06-06,03:20:19.000,158,11026298,14285,0,1717644018,13050.873386449988,85.81815248999919,53471.88913848 2024-06-06,03:20:20.000,158,11026312,13765,0,1717644019,13050.900331689998,85.83225074999791,53471.85420288001 2024-06-06,03:20:21.000,158,11026316,14085,0,1717644020,13050.859913829998,85.82520161999855,53471.84022864 2024-06-06,03:20:22.000,158,11026328,13805,0,1717644021,13050.819495969998,85.83929988000455,53471.8961256 2024-06-06,03:20:23.000,158,11026298,13765,0,1717644022,13050.819495969998,85.83929988000455,53471.84721576 2024-06-06,03:20:24.000,158,11026333,13965,0,1717644023,13050.839704899998,85.83929988000455,53471.85420288001 2024-06-06,03:20:25.000,158,11026286,13925,0,1717644024,13050.846441209993,85.8463490100039,53471.86119 2024-06-06,03:20:26.000,158,11026308,14045,0,1717644025,13050.846441209993,85.85339814000326,53471.92407408001 2024-06-06,03:20:27.000,158,11026292,13965,0,1717644026,13050.846441209993,85.8463490100039,53471.86817712 2024-06-06,03:20:28.000,158,11026342,14245,0,1717644027,13050.866650139993,85.8463490100039,53471.90311272001 2024-06-06,03:20:29.000,158,11026309,14085,0,1717644028,13050.839704899998,85.79700510000112,53471.87516424001 2024-06-06,03:20:30.000,158,11026310,13925,0,1717644029,13050.812759660002,85.82520161999855,53471.79830592 2024-06-06,03:20:31.000,158,11026290,13925,0,1717644030,13050.765605489993,85.82520161999855,53471.82625440001 2024-06-06,03:20:32.000,158,11026323,14205,0,1717644031,13050.772341800002,85.86044727000262,53471.86119 2024-06-06,03:20:33.000,158,11026315,14205,0,1717644032,13050.725187629992,85.85339814000326,53471.87516424001 2024-06-06,03:20:34.000,158,11026333,14525,0,1717644033,13050.752132870002,85.80405423000047,53471.88913848 2024-06-06,03:20:35.000,158,11026268,14205,0,1717644034,13050.758869179997,85.85339814000326,53471.87516424001 2024-06-06,03:20:36.000,158,11026340,14205,0,1717644035,13050.779078109997,85.83929988000455,53471.84022864 2024-06-06,03:20:37.000,158,11026347,13845,0,1717644036,13050.792550730002,85.83225074999791,53471.812280160004 2024-06-06,03:20:38.000,158,11026319,14365,0,1717644037,13050.772341800002,85.85339814000326,53471.79830592 2024-06-06,03:20:39.000,158,11026304,13805,0,1717644038,13050.745396559993,85.81110335999983,53471.84721576 2024-06-06,03:20:40.000,158,11026284,13845,0,1717644039,13050.738660249997,85.7829068400024,53471.86817712 2024-06-06,03:20:41.000,158,11026281,14165,0,1717644040,13050.671297150002,85.79700510000112,53471.81926728 2024-06-06,03:20:42.000,158,11026334,14245,0,1717644041,13050.657824529997,85.80405423000047,53471.92407408001 2024-06-06,03:20:43.000,158,11026240,13845,0,1717644042,13050.684769769992,85.81110335999983,53471.94503544001 2024-06-06,03:20:44.000,158,11026297,14165,0,1717644043,13050.671297150002,85.82520161999855,53471.931061200004 2024-06-06,03:20:45.000,158,11026267,13845,0,1717644044,13050.684769769992,85.82520161999855,53471.92407408001 2024-06-06,03:20:46.000,158,11026318,14205,0,1717644045,13050.651088220002,85.83225074999791,53471.91009984 2024-06-06,03:20:47.000,158,11026279,14245,0,1717644046,13050.637615599997,85.81110335999983,53471.88913848 2024-06-06,03:20:48.000,158,11026320,14085,0,1717644047,13050.651088220002,85.81815248999919,53471.90311272001 2024-06-06,03:20:49.000,158,11026247,13765,0,1717644048,13050.630879290002,85.79700510000112,53471.9659968 2024-06-06,03:20:50.000,158,11026322,14085,0,1717644049,13050.610670360002,85.80405423000047,53471.91009984 2024-06-06,03:20:51.000,158,11026249,13725,0,1717644050,13050.590461430002,85.77585771000304,53471.8961256 2024-06-06,03:20:52.000,158,11026313,13965,0,1717644051,13050.576988809997,85.81110335999983,53471.931061200004 2024-06-06,03:20:53.000,158,11026283,14045,0,1717644052,13050.550043570001,85.79700510000112,53471.85420288001 2024-06-06,03:20:54.000,158,11026245,14125,0,1717644053,13050.529834640001,85.83225074999791,53471.85420288001 2024-06-06,03:20:55.000,158,11026306,13685,0,1717644054,13050.529834640001,85.83225074999791,53471.81926728 2024-06-06,03:20:56.000,158,11026347,14125,0,1717644055,13050.529834640001,85.86044727000262,53471.931061200004 2024-06-06,03:20:57.000,158,11026316,14045,0,1717644056,13050.516362019996,85.81110335999983,53471.86119 2024-06-06,03:20:58.000,158,11026299,13725,0,1717644057,13050.482680469991,85.83225074999791,53471.85420288001 2024-06-06,03:20:59.000,158,11026284,14205,0,1717644058,13050.448998920001,85.81815248999919,53471.84721576 2024-06-06,03:21:00.000,158,11026278,13885,0,1717644059,13050.469207850001,85.81815248999919,53471.90311272001 2024-06-06,03:21:11.000,158,11026327,14045,0,1717644070,13050.32100902999,85.82520161999855,53471.763370320004 2024-06-06,03:21:12.000,158,11026307,13645,0,1717644071,13050.32100902999,85.82520161999855,53471.82625440001 2024-06-06,03:21:13.000,158,11026372,14325,0,1717644072,13050.334481649996,85.82520161999855,53471.833241520006 2024-06-06,03:21:14.000,158,11026337,14045,0,1717644073,13050.30080009999,85.81815248999919,53471.79830592 2024-06-06,03:21:15.000,158,11026278,14445,0,1717644074,13050.28732748,85.78995597000176,53471.833241520006 2024-06-06,03:21:16.000,158,11026293,14405,0,1717644075,13050.28732748,85.80405423000047,53471.812280160004 2024-06-06,03:21:17.000,158,11026297,13565,0,1717644076,13050.32100902999,85.78995597000176,53471.7913188 2024-06-06,03:21:18.000,158,11026325,14045,0,1717644077,13050.334481649996,85.7829068400024,53471.812280160004 2024-06-06,03:21:19.000,158,11026285,13925,0,1717644078,13050.34795427,85.81110335999983,53471.85420288001 2024-06-06,03:21:20.000,158,11026304,14085,0,1717644079,13050.32774534,85.82520161999855,53471.80529304001 2024-06-06,03:21:21.000,158,11026262,14005,0,1717644080,13050.354690579996,85.79700510000112,53471.812280160004 2024-06-06,03:21:22.000,158,11026313,14165,0,1717644081,13050.34121795999,85.78995597000176,53471.833241520006 2024-06-06,03:21:23.000,158,11026321,13925,0,1717644082,13050.374899509996,85.81815248999919,53471.812280160004 2024-06-06,03:21:24.000,158,11026281,14045,0,1717644083,13050.374899509996,85.80405423000047,53471.80529304001 2024-06-06,03:21:25.000,158,11026320,13885,0,1717644084,13050.38837213,85.77585771000304,53471.812280160004 2024-06-06,03:21:26.000,158,11026320,13885,0,1717644085,13050.38837213,85.75471031999768,53471.84022864 2024-06-06,03:21:27.000,158,11026311,14165,0,1717644086,13050.401844749991,85.75471031999768,53471.82625440001 2024-06-06,03:21:28.000,158,11026280,14485,0,1717644087,13050.381635819991,85.76880858000368,53471.86119 2024-06-06,03:21:29.000,158,11026251,13965,0,1717644088,13050.401844749991,85.76880858000368,53471.86817712 2024-06-06,03:21:30.000,158,11026304,14045,0,1717644089,13050.442262609991,85.76175945000432,53471.86119 2024-06-06,03:21:31.000,158,11026272,13885,0,1717644090,13050.401844749991,85.78995597000176,53471.86119 2024-06-06,03:21:32.000,158,11026300,14005,0,1717644091,13050.462471539991,85.79700510000112,53471.86817712 2024-06-06,03:21:33.000,158,11026315,14005,0,1717644092,13050.502889399992,85.79700510000112,53471.91009984 2024-06-06,03:21:34.000,158,11026270,14125,0,1717644093,13050.523098329992,85.81110335999983,53471.84721576 2024-06-06,03:21:35.000,158,11026304,14205,0,1717644094,13050.529834640001,85.81815248999919,53471.882151360005 2024-06-06,03:21:36.000,158,11026288,13965,0,1717644095,13050.570252500002,85.83225074999791,53471.8961256 2024-06-06,03:21:37.000,158,11026282,14285,0,1717644096,13050.563516189992,85.81815248999919,53471.8961256 2024-06-06,03:21:38.000,158,11026273,13645,0,1717644097,13050.563516189992,85.85339814000326,53471.91009984 2024-06-06,03:21:39.000,158,11026306,13925,0,1717644098,13050.637615599997,85.86044727000262,53471.94503544001 2024-06-06,03:21:40.000,158,11026273,13765,0,1717644099,13050.597197739997,85.8463490100039,53471.91009984 2024-06-06,03:21:41.000,158,11026291,14005,0,1717644100,13050.570252500002,85.8463490100039,53471.882151360005 2024-06-06,03:21:42.000,158,11026294,14485,0,1717644101,13050.610670360002,85.82520161999855,53471.98695816 2024-06-06,03:21:43.000,158,11026268,14245,0,1717644102,13050.624142979992,85.8815946600007,53471.92407408001 2024-06-06,03:21:44.000,158,11026287,13765,0,1717644103,13050.630879290002,85.90274204999878,53471.99394528001 2024-06-06,03:21:45.000,158,11026266,14045,0,1717644104,13050.678033459997,85.89569291999942,53471.91009984 2024-06-06,03:21:46.000,158,11026305,13845,0,1717644105,13050.671297150002,85.8815946600007,53471.94503544001 2024-06-06,03:21:47.000,158,11026275,13925,0,1717644106,13050.617406669997,85.8463490100039,53472.000932400006 2024-06-06,03:21:48.000,158,11026292,14245,0,1717644107,13050.678033459997,85.89569291999942,53471.97298392001 2024-06-06,03:21:49.000,158,11026266,13965,0,1717644108,13050.678033459997,85.90979117999814,53472.00791952 2024-06-06,03:21:50.000,158,11026242,13885,0,1717644109,13050.718451319997,85.89569291999942,53472.04285512001 2024-06-06,03:21:51.000,158,11026264,14165,0,1717644110,13050.671297150002,85.90274204999878,53472.06381648 2024-06-06,03:21:52.000,158,11026300,14045,0,1717644111,13050.684769769992,85.91684031000477,53472.098752080004 2024-06-06,03:21:53.000,158,11026270,13925,0,1717644112,13050.704978699992,85.90979117999814,53472.06381648 2024-06-06,03:21:54.000,158,11026212,13885,0,1717644113,13050.731923940002,85.92388944000413,53472.14067480001 2024-06-06,03:21:55.000,158,11026280,13925,0,1717644114,13050.745396559993,85.93093857000349,53472.08477784 2024-06-06,03:21:56.000,158,11026297,14285,0,1717644115,13050.704978699992,85.92388944000413,53472.13368768 2024-06-06,03:21:57.000,158,11026302,14045,0,1717644116,13050.785814419993,85.89569291999942,53472.07779072 2024-06-06,03:21:58.000,158,11026296,13965,0,1717644117,13050.772341800002,85.88864379000006,53472.05682936 2024-06-06,03:21:59.000,158,11026296,13605,0,1717644118,13050.779078109997,85.91684031000477,53472.07080360001 2024-06-06,03:22:00.000,158,11026284,13725,0,1717644119,13050.806023349993,85.95208596000157,53472.12670056 2024-06-06,03:22:01.000,158,11026262,13925,0,1717644120,13050.806023349993,85.97323334999965,53472.06381648 2024-06-06,03:22:02.000,158,11026257,13605,0,1717644121,13050.846441209993,85.95913509000093,53472.119713440006 2024-06-06,03:22:03.000,158,11026282,13805,0,1717644122,13050.839704899998,85.97323334999965,53472.09176496001 2024-06-06,03:22:04.000,158,11026284,13645,0,1717644123,13050.853177520003,86.00142987000436,53472.12670056 2024-06-06,03:22:05.000,158,11026303,14125,0,1717644124,13050.880122759998,85.98733160999836,53472.08477784 2024-06-06,03:22:06.000,158,11026321,13885,0,1717644125,13050.907067999993,85.980282479999,53472.12670056 2024-06-06,03:22:07.000,158,11026307,14085,0,1717644126,13050.907067999993,85.95208596000157,53472.1057392 2024-06-06,03:22:08.000,158,11026304,13805,0,1717644127,13050.927276929993,85.93798770000285,53472.15464904 2024-06-06,03:22:09.000,158,11026313,14405,0,1717644128,13050.947485859993,85.98733160999836,53472.14067480001 2024-06-06,03:22:10.000,158,11026266,13765,0,1717644129,13051.001376339998,85.99438073999772,53472.147661920004 2024-06-06,03:22:22.000,158,11026252,14005,0,1717644141,13051.26409243,86.0296263900018,53472.287404320006 2024-06-06,03:22:23.000,158,11026310,13965,0,1717644142,13051.31798290999,86.05077377999987,53472.336314160006 2024-06-06,03:22:24.000,158,11026287,14045,0,1717644143,13051.351664459995,86.04372465000051,53472.28041720001 2024-06-06,03:22:25.000,158,11026305,14365,0,1717644144,13051.34492815,86.04372465000051,53472.25945584001 2024-06-06,03:22:26.000,158,11026332,14205,0,1717644145,13051.371873389995,86.05077377999987,53472.28041720001 2024-06-06,03:22:27.000,158,11026343,13965,0,1717644146,13051.39881862999,86.05077377999987,53472.27343008 2024-06-06,03:22:28.000,158,11026296,14085,0,1717644147,13051.412291249995,86.01552813000308,53472.36426264 2024-06-06,03:22:29.000,158,11026296,14165,0,1717644148,13051.43923648999,86.02257726000244,53472.30137856 2024-06-06,03:22:30.000,158,11026362,13885,0,1717644149,13051.452709109995,86.07192116999795,53472.287404320006 2024-06-06,03:22:31.000,158,11026306,14125,0,1717644150,13051.47965434999,86.07192116999795,53472.25246872 2024-06-06,03:22:32.000,158,11026286,13925,0,1717644151,13051.513335899996,86.0930685600033,53472.3502884 2024-06-06,03:22:33.000,158,11026347,14045,0,1717644152,13051.54701745,86.08601943000394,53472.32932704001 2024-06-06,03:22:34.000,158,11026287,14245,0,1717644153,13051.52680852,86.10716682000202,53472.385224000005 2024-06-06,03:22:35.000,158,11026294,14245,0,1717644154,13051.573962689996,86.10716682000202,53472.3502884 2024-06-06,03:22:36.000,158,11026277,13885,0,1717644155,13051.573962689996,86.0930685600033,53472.385224000005 2024-06-06,03:22:37.000,158,11026352,14085,0,1717644156,13051.621116859991,86.10011769000266,53472.42714672001 2024-06-06,03:22:38.000,158,11026325,14045,0,1717644157,13051.62785317,86.10716682000202,53472.41317248 2024-06-06,03:22:39.000,158,11026309,14045,0,1717644158,13051.634589479996,86.12126508000074,53472.41317248 2024-06-06,03:22:40.000,158,11026322,14045,0,1717644159,13051.715425199996,86.0930685600033,53472.39919824 2024-06-06,03:22:41.000,158,11026327,13885,0,1717644160,13051.722161509992,86.08601943000394,53472.483043680004 2024-06-06,03:22:42.000,158,11026227,14325,0,1717644161,13051.708688890001,86.10011769000266,53472.483043680004 2024-06-06,03:22:43.000,158,11026321,13525,0,1717644162,13051.728897820001,86.12126508000074,53472.51797928 2024-06-06,03:22:44.000,158,11026389,13805,0,1717644163,13051.776051989997,86.11421595000138,53472.53195352 2024-06-06,03:22:45.000,158,11026301,13885,0,1717644164,13051.816469849997,86.16355986000417,53472.51099216 2024-06-06,03:22:46.000,158,11026282,14205,0,1717644165,13051.836678779997,86.14241246999882,53472.52496640001 2024-06-06,03:22:47.000,158,11026302,13725,0,1717644166,13051.796260919997,86.14946159999818,53472.49701792001 2024-06-06,03:22:48.000,158,11026346,14005,0,1717644167,13051.816469849997,86.14241246999882,53472.46906944 2024-06-06,03:22:49.000,158,11026309,13845,0,1717644168,13051.890569260002,86.14241246999882,53472.52496640001 2024-06-06,03:22:50.000,158,11026334,13845,0,1717644169,13051.890569260002,86.0930685600033,53472.54592776001 2024-06-06,03:22:51.000,158,11026271,14045,0,1717644170,13051.910778190002,86.12126508000074,53472.552914880005 2024-06-06,03:22:52.000,158,11026314,14485,0,1717644171,13051.924250809992,86.1283142100001,53472.54592776001 2024-06-06,03:22:53.000,158,11026338,13965,0,1717644172,13051.951196050002,86.11421595000138,53472.51099216 2024-06-06,03:22:54.000,158,11026320,14245,0,1717644173,13051.964668669993,86.10011769000266,53472.56688912 2024-06-06,03:22:55.000,158,11026292,14125,0,1717644174,13051.957932359997,86.0930685600033,53472.53894064 2024-06-06,03:22:56.000,158,11026351,14045,0,1717644175,13051.998350219998,86.12126508000074,53472.57387624001 2024-06-06,03:22:57.000,158,11026317,14245,0,1717644176,13052.011822840002,86.08601943000394,53472.52496640001 2024-06-06,03:22:58.000,158,11026277,13765,0,1717644177,13052.018559149998,86.12126508000074,53472.53894064 2024-06-06,03:22:59.000,158,11026303,13965,0,1717644178,13052.065713319993,86.11421595000138,53472.552914880005 2024-06-06,03:23:00.000,158,11026339,14085,0,1717644179,13052.092658559988,86.08601943000394,53472.56688912 2024-06-06,03:23:01.000,158,11026319,14085,0,1717644180,13052.079185939998,86.14241246999882,53472.54592776001 2024-06-06,03:23:02.000,158,11026285,14205,0,1717644181,13052.085922249993,86.10011769000266,53472.54592776001 2024-06-06,03:23:03.000,158,11026331,14005,0,1717644182,13052.079185939998,86.11421595000138,53472.64374744001 2024-06-06,03:23:04.000,158,11026332,14165,0,1717644183,13052.058977009998,86.06487203999859,53472.63676032 2024-06-06,03:23:05.000,158,11026327,14045,0,1717644184,13052.032031770003,86.10011769000266,53472.67868304 2024-06-06,03:23:06.000,158,11026328,13965,0,1717644185,13052.065713319993,86.10716682000202,53472.6297732 2024-06-06,03:23:07.000,158,11026334,14005,0,1717644186,13052.038768079998,86.14241246999882,53472.56688912 2024-06-06,03:23:08.000,158,11026355,13765,0,1717644187,13052.106131179993,86.13536333999946,53472.601824720005 2024-06-06,03:23:09.000,158,11026341,13965,0,1717644188,13052.092658559988,86.16355986000417,53472.622786080006 2024-06-06,03:23:10.000,158,11026293,14285,0,1717644189,13052.099394869998,86.16355986000417,53472.622786080006 2024-06-06,03:23:11.000,158,11026317,13885,0,1717644190,13052.139812729998,86.18470725000225,53472.650734560004 2024-06-06,03:23:12.000,158,11026330,13845,0,1717644191,13052.112867489988,86.19880551000097,53472.61579896001 2024-06-06,03:23:13.000,158,11026332,13965,0,1717644192,13052.133076419988,86.21290376999968,53472.64374744001 2024-06-06,03:23:14.000,158,11026340,13765,0,1717644193,13052.160021659998,86.19880551000097,53472.63676032 2024-06-06,03:23:15.000,158,11026314,14125,0,1717644194,13052.180230589998,86.19880551000097,53472.67868304 2024-06-06,03:23:16.000,158,11026288,13885,0,1717644195,13052.213912139989,86.20585464000033,53472.72759288 2024-06-06,03:23:17.000,158,11026290,14205,0,1717644196,13052.166757969993,86.17765812000289,53472.66470880001 2024-06-06,03:23:18.000,158,11026285,13845,0,1717644197,13052.200439519998,86.23405115999776,53472.69265728001 2024-06-06,03:23:19.000,158,11026305,14245,0,1717644198,13052.234121069989,86.26224768000247,53472.67868304 2024-06-06,03:23:20.000,158,11026287,13645,0,1717644199,13052.227384759994,86.26224768000247,53472.671695920006 2024-06-06,03:23:21.000,158,11026323,13925,0,1717644200,13052.213912139989,86.28339507000055,53472.671695920006 2024-06-06,03:23:22.000,158,11026256,14005,0,1717644201,13052.186966899993,86.28339507000055,53472.68567016 2024-06-06,03:23:23.000,158,11026279,14165,0,1717644202,13052.166757969993,86.31159158999799,53472.650734560004 2024-06-06,03:23:24.000,158,11026295,13565,0,1717644203,13052.193703209989,86.31159158999799,53472.6996444 2024-06-06,03:23:25.000,158,11026316,13845,0,1717644204,13052.200439519998,86.31864072000462,53472.65772168 2024-06-06,03:23:26.000,158,11026255,14045,0,1717644205,13052.213912139989,86.31864072000462,53472.64374744001 2024-06-06,03:23:27.000,158,11026261,13925,0,1717644206,13052.193703209989,86.3397881100027,53472.65772168 2024-06-06,03:23:28.000,158,11026349,14125,0,1717644207,13052.173494279989,86.32568985000398,53472.69265728001 2024-06-06,03:23:29.000,158,11026271,14045,0,1717644208,13052.126340109993,86.35388637000142,53472.6996444 2024-06-06,03:23:30.000,158,11026284,14045,0,1717644209,13052.119603799998,86.3750337599995,53472.65772168 2024-06-06,03:23:31.000,158,11026317,13965,0,1717644210,13052.146549039993,86.34683724000206,53472.6297732 2024-06-06,03:23:32.000,158,11026242,13725,0,1717644211,13052.119603799998,86.40323028000421,53472.63676032 2024-06-06,03:23:33.000,158,11026278,13845,0,1717644212,13052.099394869998,86.39618115000485,53472.67868304 2024-06-06,03:23:34.000,158,11026310,14085,0,1717644213,13052.153285349988,86.40323028000421,53472.67868304 2024-06-06,03:23:35.000,158,11026280,14405,0,1717644214,13052.092658559988,86.41027941000357,53472.66470880001 2024-06-06,03:23:36.000,158,11026292,14005,0,1717644215,13052.119603799998,86.41732854000293,53472.66470880001 2024-06-06,03:23:37.000,158,11026304,13965,0,1717644216,13052.112867489988,86.44552506000036,53472.6996444 2024-06-06,03:23:38.000,158,11026276,14205,0,1717644217,13052.126340109993,86.41732854000293,53472.671695920006 2024-06-06,03:23:39.000,158,11026332,13925,0,1717644218,13052.139812729998,86.438475930001,53472.72759288 2024-06-06,03:23:40.000,158,11026304,13685,0,1717644219,13052.126340109993,86.44552506000036,53472.69265728001 2024-06-06,03:23:41.000,158,11026307,14205,0,1717644220,13052.180230589998,86.4878198400038,53472.6996444 2024-06-06,03:23:42.000,158,11026292,14165,0,1717644221,13052.160021659998,86.4878198400038,53472.74855424 2024-06-06,03:23:43.000,158,11026338,14525,0,1717644222,13052.153285349988,86.50191810000251,53472.720605760005 2024-06-06,03:23:44.000,158,11026257,13965,0,1717644223,13052.153285349988,86.53716374999931,53472.74855424 2024-06-06,03:23:45.000,158,11026295,13725,0,1717644224,13052.146549039993,86.55126200999803,53472.74156712001 2024-06-06,03:23:46.000,158,11026295,13645,0,1717644225,13052.146549039993,86.54421287999867,53472.74855424 2024-06-06,03:23:47.000,158,11026259,14285,0,1717644226,13052.139812729998,86.55831114000466,53472.6996444 2024-06-06,03:23:48.000,158,11026337,13845,0,1717644227,13052.160021659998,86.59355679000146,53472.73458 2024-06-06,03:23:49.000,158,11026297,14405,0,1717644228,13052.133076419988,86.61470417999953,53472.66470880001 2024-06-06,03:23:50.000,158,11026331,13965,0,1717644229,13052.139812729998,86.59355679000146,53472.71361864001 2024-06-06,03:23:51.000,158,11026303,13765,0,1717644230,13052.112867489988,86.5865076600021,53472.75554136 2024-06-06,03:23:52.000,158,11026268,13645,0,1717644231,13052.126340109993,86.61470417999953,53472.71361864001 2024-06-06,03:23:53.000,158,11026359,13885,0,1717644232,13052.112867489988,86.64290070000425,53472.72759288 2024-06-06,03:23:54.000,158,11026352,14245,0,1717644233,13052.106131179993,86.64290070000425,53472.720605760005 2024-06-06,03:23:55.000,158,11026312,13845,0,1717644234,13052.119603799998,86.66404809000232,53472.769515600005 2024-06-06,03:23:56.000,158,11026276,14085,0,1717644235,13052.106131179993,86.66404809000232,53472.6996444 2024-06-06,03:23:57.000,158,11026278,13885,0,1717644236,13052.119603799998,86.66404809000232,53472.73458 2024-06-06,03:23:58.000,158,11026350,13685,0,1717644237,13052.092658559988,86.70634286999848,53472.76252848001 2024-06-06,03:23:59.000,158,11026301,13805,0,1717644238,13052.079185939998,86.71339199999784,53472.77650272 2024-06-06,03:24:00.000,158,11026345,14045,0,1717644239,13052.106131179993,86.71339199999784,53472.74156712001 2024-06-06,03:24:01.000,158,11026303,13885,0,1717644240,13052.126340109993,86.74863765000191,53472.76252848001 2024-06-06,03:24:02.000,158,11026241,14045,0,1717644241,13052.133076419988,86.74158852000255,53472.79746408 2024-06-06,03:24:03.000,158,11026319,14005,0,1717644242,13052.112867489988,86.80503069000406,53472.818425440004 2024-06-06,03:24:04.000,158,11026307,13885,0,1717644243,13052.153285349988,86.81912895000278,53472.8044512 2024-06-06,03:24:05.000,158,11026325,14125,0,1717644244,13052.173494279989,86.8332272100015,53472.74855424 2024-06-06,03:24:06.000,158,11026305,14085,0,1717644245,13052.173494279989,86.84732547000021,53472.75554136 2024-06-06,03:24:07.000,158,11026262,14325,0,1717644246,13052.186966899993,86.82617808000214,53472.73458 2024-06-06,03:24:08.000,158,11026343,13965,0,1717644247,13052.193703209989,86.85437459999957,53472.70663152 2024-06-06,03:24:09.000,158,11026297,14005,0,1717644248,13052.200439519998,86.86847285999829,53472.76252848001 2024-06-06,03:24:10.000,158,11026275,13605,0,1717644249,13052.200439519998,86.87552198999765,53472.77650272 2024-06-06,03:24:11.000,158,11026281,13885,0,1717644250,13052.207175829994,86.88962025000365,53472.790476960006 2024-06-06,03:24:12.000,158,11026321,14565,0,1717644251,13052.227384759994,86.896669380003,53472.74156712001 2024-06-06,03:24:13.000,158,11026344,13845,0,1717644252,13052.267802619994,86.91076764000172,53472.790476960006 2024-06-06,03:24:14.000,158,11026349,14125,0,1717644253,13052.261066309999,86.94601328999852,53472.79746408 2024-06-06,03:24:15.000,158,11026295,14205,0,1717644254,13052.281275239999,86.94601328999852,53472.71361864001 2024-06-06,03:24:16.000,158,11026301,14005,0,1717644255,13052.301484169999,86.95306241999788,53472.75554136 2024-06-06,03:24:17.000,158,11026260,14245,0,1717644256,13052.314956789989,86.97420981000323,53472.74855424 2024-06-06,03:24:18.000,158,11026284,14325,0,1717644257,13052.33516571999,86.98125894000259,53472.79746408 2024-06-06,03:24:19.000,158,11026257,14565,0,1717644258,13052.37558357999,86.98830807000195,53472.82541256 2024-06-06,03:24:20.000,158,11026332,14405,0,1717644259,13052.382319889999,86.99535720000131,53472.83239968001 2024-06-06,03:24:21.000,158,11026313,14405,0,1717644260,13052.39579250999,87.00240633000067,53472.86034816001 2024-06-06,03:24:22.000,158,11026248,14085,0,1717644261,13052.44294668,87.05879937000282,53472.8743224 2024-06-06,03:24:23.000,158,11026319,14045,0,1717644262,13052.44294668,87.07289763000153,53472.839386800006 2024-06-06,03:24:24.000,158,11026294,13885,0,1717644263,13052.45641929999,87.0799467600009,53472.818425440004 2024-06-06,03:24:25.000,158,11026280,14125,0,1717644264,13052.51704608999,87.0447011100041,53472.86034816001 2024-06-06,03:24:26.000,158,11026258,14045,0,1717644265,13052.510309779995,87.06584850000218,53472.8743224 2024-06-06,03:24:27.000,158,11026278,13925,0,1717644266,13052.51704608999,87.11519240999769,53472.8743224 2024-06-06,03:24:28.000,158,11026317,13765,0,1717644267,13052.55746394999,87.09404501999961,53472.86034816001 2024-06-06,03:24:29.000,158,11026299,13845,0,1717644268,13052.591145499995,87.11519240999769,53472.88130952001 2024-06-06,03:24:30.000,158,11026288,14045,0,1717644269,13052.570936569995,87.11519240999769,53472.92323224 2024-06-06,03:24:31.000,158,11026323,14205,0,1717644270,13052.63829966999,87.11519240999769,53472.90227088 2024-06-06,03:24:32.000,158,11026289,13885,0,1717644271,13052.65850859999,87.1433889300024,53472.91624512 2024-06-06,03:24:33.000,158,11026362,14445,0,1717644272,13052.68545384,87.15748719000112,53472.89528376 2024-06-06,03:24:34.000,158,11026334,13845,0,1717644273,13052.71913538999,87.18568370999856,53472.9441936 2024-06-06,03:24:35.000,158,11026296,13965,0,1717644274,13052.70566277,87.16453632000048,53472.97912920001 2024-06-06,03:24:36.000,158,11026330,14165,0,1717644275,13052.78649849,87.18568370999856,53472.986116320004 2024-06-06,03:24:37.000,158,11026238,14005,0,1717644276,13052.773025869996,87.24912588000007,53473.06297464 2024-06-06,03:24:38.000,158,11026295,14165,0,1717644277,13052.78649849,87.24912588000007,53473.09092312 2024-06-06,03:24:39.000,158,11026321,14085,0,1717644278,13052.82691635,87.2420767500007,53473.007077680006 2024-06-06,03:24:40.000,158,11026306,13765,0,1717644279,13052.820180039991,87.29846979000286,53473.02105192 2024-06-06,03:24:41.000,158,11026341,13925,0,1717644280,13052.847125280001,87.29846979000286,53473.00009056001 2024-06-06,03:24:42.000,158,11026297,14285,0,1717644281,13052.914488379996,87.33371543999965,53472.99310344 2024-06-06,03:24:43.000,158,11026279,14045,0,1717644282,13052.954906239996,87.33371543999965,53473.07694888001 2024-06-06,03:24:44.000,158,11026291,14085,0,1717644283,13052.968378860001,87.36896109000372,53473.11188448 2024-06-06,03:24:45.000,158,11026303,14045,0,1717644284,13053.002060409992,87.34781369999837,53473.055987520005 2024-06-06,03:24:46.000,158,11026323,13965,0,1717644285,13053.022269339992,87.37601022000308,53473.09791024001 2024-06-06,03:24:47.000,158,11026317,14365,0,1717644286,13053.015533029997,87.36191196000436,53473.13983296 2024-06-06,03:24:48.000,158,11026341,14405,0,1717644287,13053.096368749997,87.41830499999924,53473.11188448 2024-06-06,03:24:49.000,158,11026278,14045,0,1717644288,13053.123313989992,87.46059978000267,53473.11887160001 2024-06-06,03:24:50.000,158,11026334,14045,0,1717644289,13053.143522919992,87.43240325999795,53473.153807200004 2024-06-06,03:24:51.000,158,11026361,14165,0,1717644290,13053.116577679997,87.46059978000267,53473.174768560006 2024-06-06,03:24:52.000,158,11026330,13765,0,1717644291,13053.170468160002,87.47469804000139,53473.11887160001 2024-06-06,03:24:53.000,158,11026286,13845,0,1717644292,13053.163731849992,87.51699282000482,53473.174768560006 2024-06-06,03:24:54.000,158,11026344,13925,0,1717644293,13053.143522919992,87.52404195000418,53473.1887428 2024-06-06,03:24:55.000,158,11026309,14165,0,1717644294,13053.156995539997,87.55928760000097,53473.14682008001 2024-06-06,03:24:56.000,158,11026347,14005,0,1717644295,13053.150259230002,87.56633673000033,53473.20970416 2024-06-06,03:24:57.000,158,11026279,13685,0,1717644296,13053.177204469997,87.56633673000033,53473.223678400005 2024-06-06,03:24:58.000,158,11026353,14125,0,1717644297,13053.217622329998,87.58748411999841,53473.1887428 2024-06-06,03:24:59.000,158,11026335,14205,0,1717644298,13053.217622329998,87.57338585999969,53473.23066552 2024-06-06,03:25:00.000,158,11026327,14045,0,1717644299,13053.231094950002,87.58043498999905,53473.23765264 2024-06-06,03:25:01.000,158,11026344,14525,0,1717644300,13053.258040189998,87.65092628999992,53473.21669128001 2024-06-06,03:25:02.000,158,11026253,14125,0,1717644301,13053.224358639993,87.65797541999927,53473.16079432 2024-06-06,03:25:03.000,158,11026323,14205,0,1717644302,13053.291721739988,87.67912281000463,53473.23765264 2024-06-06,03:25:04.000,158,11026325,13925,0,1717644303,13053.311930669988,87.67912281000463,53473.28656248001 2024-06-06,03:25:05.000,158,11026279,13885,0,1717644304,13053.386030079993,87.7002702000027,53473.28656248001 2024-06-06,03:25:06.000,158,11026301,14085,0,1717644305,13053.352348529988,87.72141759000078,53473.24463976001 2024-06-06,03:25:07.000,158,11026312,14125,0,1717644306,13053.460129489999,87.72846672000014,53473.33547232001 2024-06-06,03:25:08.000,158,11026317,13965,0,1717644307,13053.460129489999,87.72846672000014,53473.3284852 2024-06-06,03:25:09.000,158,11026312,14365,0,1717644308,13053.433184249989,87.7355158499995,53473.29354960001 2024-06-06,03:25:10.000,158,11026292,14205,0,1717644309,13053.433184249989,87.77781063000293,53473.342459440006 2024-06-06,03:25:11.000,158,11026352,14445,0,1717644310,13053.466865799994,87.76371237000421,53473.30053672 2024-06-06,03:25:12.000,158,11026356,14045,0,1717644311,13053.419711629998,87.79190889000165,53473.36342080001 2024-06-06,03:25:13.000,158,11026326,14285,0,1717644312,13053.520756279999,87.74961410999822,53473.37739504 2024-06-06,03:25:14.000,158,11026338,13965,0,1717644313,13053.500547349999,87.75666324000485,53473.36342080001 2024-06-06,03:25:15.000,158,11026326,14285,0,1717644314,13053.547701519994,87.79190889000165,53473.42630488 2024-06-06,03:25:16.000,158,11026316,14205,0,1717644315,13053.588119379994,87.76371237000421,53473.440279120005 2024-06-06,03:25:17.000,158,11026302,14005,0,1717644316,13053.59485568999,87.84125280000444,53473.37040792 2024-06-06,03:25:18.000,158,11026302,14285,0,1717644317,13053.61506461999,87.8342036699978,53473.40534352 2024-06-06,03:25:19.000,158,11026282,14285,0,1717644318,13053.65548247999,87.82010540999909,53473.43329200001 2024-06-06,03:25:20.000,158,11026337,13805,0,1717644319,13053.66221879,87.84125280000444,53473.3983564 2024-06-06,03:25:21.000,158,11026354,14285,0,1717644320,13053.689164029995,87.84125280000444,53473.41233064001 2024-06-06,03:25:22.000,158,11026297,13845,0,1717644321,13053.72284558,87.87649845000124,53473.440279120005 2024-06-06,03:25:23.000,158,11026292,13885,0,1717644322,13053.77673605999,87.8342036699978,53473.49617608 2024-06-06,03:25:24.000,158,11026327,13645,0,1717644323,13053.79694498999,87.84125280000444,53473.49617608 2024-06-06,03:25:25.000,158,11026287,14405,0,1717644324,13053.75652712999,87.86944932000188,53473.43329200001 2024-06-06,03:25:26.000,158,11026289,14125,0,1717644325,13053.830626539995,87.86240019000252,53473.48220184001 2024-06-06,03:25:27.000,158,11026282,14365,0,1717644326,13053.871044399995,87.89059670999995,53473.46124048001 2024-06-06,03:25:28.000,158,11026353,14245,0,1717644327,13053.85757177999,87.89059670999995,53473.55207304001 2024-06-06,03:25:29.000,158,11026329,14005,0,1717644328,13053.85757177999,87.90469496999867,53473.54508592 2024-06-06,03:25:30.000,158,11026298,13765,0,1717644329,13053.871044399995,87.89764583999931,53473.50316320001 2024-06-06,03:25:31.000,158,11026292,14165,0,1717644330,13053.90472595,87.95403888000146,53473.559060160005 2024-06-06,03:25:32.000,158,11026331,14285,0,1717644331,13053.931671189996,87.93289149000339,53473.56604728 2024-06-06,03:25:33.000,158,11026292,14325,0,1717644332,13053.98556167,87.9822353999989,53473.56604728 2024-06-06,03:25:34.000,158,11026313,14325,0,1717644333,13054.019243219991,87.96813714000018,53473.607970000005 2024-06-06,03:25:35.000,158,11026326,13925,0,1717644334,13054.019243219991,87.98928452999826,53473.58002152001 2024-06-06,03:25:36.000,158,11026359,13885,0,1717644335,13054.032715839996,88.01748105000297,53473.607970000005 2024-06-06,03:25:37.000,158,11026301,14125,0,1717644336,13054.019243219991,87.96813714000018,53473.56604728 2024-06-06,03:25:38.000,158,11026351,14125,0,1717644337,13054.032715839996,88.03157931000169,53473.6429056 2024-06-06,03:25:39.000,158,11026300,14085,0,1717644338,13054.052924769996,88.03862844000105,53473.61495712 2024-06-06,03:25:40.000,158,11026314,14165,0,1717644339,13054.100078939991,87.9963336600049,53473.607970000005 2024-06-06,03:25:41.000,158,11026344,13885,0,1717644340,13054.079870009991,88.03862844000105,53473.62194424001 2024-06-06,03:25:42.000,158,11026310,14045,0,1717644341,13054.106815250001,88.02453018000233,53473.63591848 2024-06-06,03:25:43.000,158,11026273,13965,0,1717644342,13054.140496799992,88.05977582999913,53473.66386696 2024-06-06,03:25:44.000,158,11026357,13845,0,1717644343,13054.153969419996,88.01043192000361,53473.677841200006 2024-06-06,03:25:45.000,158,11026271,14205,0,1717644344,13054.167442040001,88.03157931000169,53473.63591848 2024-06-06,03:25:46.000,158,11026314,14205,0,1717644345,13054.160705729992,88.02453018000233,53473.63591848 2024-06-06,03:25:47.000,158,11026303,13845,0,1717644346,13054.234805139997,88.05977582999913,53473.6429056 2024-06-06,03:25:48.000,158,11026273,13805,0,1717644347,13054.221332519992,88.05977582999913,53473.69181544 2024-06-06,03:25:49.000,158,11026298,14005,0,1717644348,13054.288695620002,88.03862844000105,53473.64989272001 2024-06-06,03:25:50.000,158,11026316,14125,0,1717644349,13054.281959309992,88.07387408999784,53473.69880256001 2024-06-06,03:25:51.000,158,11026334,13645,0,1717644350,13054.302168239992,88.06682495999848,53473.73373816 2024-06-06,03:25:52.000,158,11026327,13805,0,1717644351,13054.275222999997,88.03157931000169,53473.76168664 2024-06-06,03:25:53.000,158,11026375,14285,0,1717644352,13054.322377169992,88.08092322000448,53473.75469952 2024-06-06,03:25:54.000,158,11026333,14085,0,1717644353,13054.362795029992,88.06682495999848,53473.74771240001 2024-06-06,03:25:55.000,158,11026306,14005,0,1717644354,13054.376267649997,88.07387408999784,53473.73373816 2024-06-06,03:25:56.000,158,11026295,14285,0,1717644355,13054.383003959992,88.05272669999977,53473.75469952 2024-06-06,03:25:57.000,158,11026288,14205,0,1717644356,13054.403212889993,88.05272669999977,53473.79662224001 2024-06-06,03:25:58.000,158,11026279,14125,0,1717644357,13054.423421819993,88.06682495999848,53473.83155784 2024-06-06,03:25:59.000,158,11026276,14045,0,1717644358,13054.443630749993,88.11616887000127,53473.81059648 2024-06-06,03:26:00.000,158,11026327,14085,0,1717644359,13054.470575990003,88.08797235000384,53473.775660880005 2024-06-06,03:26:01.000,158,11026297,13965,0,1717644360,13054.430158130002,88.08797235000384,53473.782648 2024-06-06,03:26:02.000,158,11026279,13885,0,1717644361,13054.430158130002,88.08797235000384,53473.775660880005 2024-06-06,03:26:03.000,158,11026317,14045,0,1717644362,13054.477312299998,88.0950214800032,53473.81758360001 2024-06-06,03:26:04.000,158,11026330,13885,0,1717644363,13054.531202779988,88.14436538999871,53473.845532080006 2024-06-06,03:26:05.000,158,11026316,14045,0,1717644364,13054.537939089998,88.13026713,53473.81059648 2024-06-06,03:26:06.000,158,11026339,13565,0,1717644365,13054.524466469993,88.13026713,53473.86649344001 2024-06-06,03:26:07.000,158,11026317,14045,0,1717644366,13054.551411709988,88.15141451999807,53473.8525192 2024-06-06,03:26:08.000,158,11026370,14165,0,1717644367,13054.591829569988,88.15141451999807,53473.845532080006 2024-06-06,03:26:09.000,158,11026287,14365,0,1717644368,13054.591829569988,88.16551278000406,53473.845532080006 2024-06-06,03:26:10.000,158,11026344,14045,0,1717644369,13054.564884329993,88.13026713,53473.81758360001 2024-06-06,03:26:11.000,158,11026314,14085,0,1717644370,13054.598565879998,88.14436538999871,53473.8525192 2024-06-06,03:26:12.000,158,11026320,14245,0,1717644371,13054.578356949998,88.13026713,53473.83854496001 2024-06-06,03:26:13.000,158,11026300,14045,0,1717644372,13054.625511119993,88.17256191000342,53473.85950632 2024-06-06,03:26:14.000,158,11026317,13925,0,1717644373,13054.618774809998,88.17961104000278,53473.88046768 2024-06-06,03:26:15.000,158,11026271,13965,0,1717644374,13054.638983739998,88.16551278000406,53473.894441920005 2024-06-06,03:26:16.000,158,11026338,14285,0,1717644375,13054.679401599999,88.1937093000015,53473.88046768 2024-06-06,03:26:17.000,158,11026294,13725,0,1717644376,13054.652456359989,88.18666017000214,53473.93636464001 2024-06-06,03:26:18.000,158,11026288,14205,0,1717644377,13054.665928979994,88.1937093000015,53473.91540328001 2024-06-06,03:26:19.000,158,11026331,13965,0,1717644378,13054.686137909994,88.1937093000015,53473.96431312001 2024-06-06,03:26:20.000,158,11026268,14085,0,1717644379,13054.719819459999,88.20075843000086,53473.992261600004 2024-06-06,03:26:21.000,158,11026299,14165,0,1717644380,13054.719819459999,88.17256191000342,53473.99924872 2024-06-06,03:26:22.000,158,11026336,13845,0,1717644381,13054.746764699994,88.18666017000214,53474.03418432001 2024-06-06,03:26:23.000,158,11026276,14285,0,1717644382,13054.760237319999,88.20780756000022,53473.98527448001 2024-06-06,03:26:24.000,158,11026364,14005,0,1717644383,13054.800655179999,88.1937093000015,53474.00623584001 2024-06-06,03:26:25.000,158,11026286,13925,0,1717644384,13054.780446249999,88.20075843000086,53473.992261600004 2024-06-06,03:26:26.000,158,11026315,14045,0,1717644385,13054.81412779999,88.22190581999894,53473.992261600004 2024-06-06,03:26:27.000,158,11026331,14245,0,1717644386,13054.888227209995,88.21485668999958,53474.062132800005 2024-06-06,03:26:28.000,158,11026364,13805,0,1717644387,13054.87475458999,88.23600407999766,53474.0271972 2024-06-06,03:26:29.000,158,11026260,14165,0,1717644388,13054.868018279994,88.25715147000301,53474.0271972 2024-06-06,03:26:30.000,158,11026334,14045,0,1717644389,13054.908436139995,88.23600407999766,53474.08309416001 2024-06-06,03:26:31.000,158,11026256,13685,0,1717644390,13054.948853999995,88.24305321000429,53474.062132800005 2024-06-06,03:26:42.000,158,11026329,14085,0,1717644401,13055.12399806,88.2923971199998,53474.180913840006 2024-06-06,03:26:43.000,158,11026286,14045,0,1717644402,13055.14420699,88.27124973000173,53474.18790096 2024-06-06,03:26:44.000,158,11026276,13965,0,1717644403,13055.16441592,88.30649537999852,53474.1669396 2024-06-06,03:26:45.000,158,11026280,14165,0,1717644404,13055.251987949996,88.2923971199998,53474.21584944 2024-06-06,03:26:46.000,158,11026312,13845,0,1717644405,13055.22504271,88.25715147000301,53474.17392672001 2024-06-06,03:26:47.000,158,11026365,14085,0,1717644406,13055.231779019996,88.23600407999766,53474.20886232 2024-06-06,03:26:48.000,158,11026289,13925,0,1717644407,13055.272196879996,88.27124973000173,53474.24379792 2024-06-06,03:26:49.000,158,11026307,13645,0,1717644408,13055.319351049991,88.24305321000429,53474.229823680005 2024-06-06,03:26:50.000,158,11026265,14125,0,1717644409,13055.353032599996,88.1937093000015,53474.26475928 2024-06-06,03:26:51.000,158,11026267,14365,0,1717644410,13055.339559979991,88.25010234000365,53474.306682 2024-06-06,03:26:52.000,158,11026302,13725,0,1717644411,13055.326087360001,88.20780756000022,53474.25078504001 2024-06-06,03:26:53.000,158,11026319,13885,0,1717644412,13055.366505220001,88.22190581999894,53474.25078504001 2024-06-06,03:26:54.000,158,11026269,13685,0,1717644413,13055.373241529996,88.21485668999958,53474.29270776001 2024-06-06,03:26:55.000,158,11026268,13805,0,1717644414,13055.386714150001,88.23600407999766,53474.32065624001 2024-06-06,03:26:56.000,158,11026266,13805,0,1717644415,13055.393450459997,88.25010234000365,53474.31366912 2024-06-06,03:26:57.000,158,11026335,14205,0,1717644416,13055.440604629992,88.20780756000022,53474.348604720006 2024-06-06,03:26:58.000,158,11026330,13925,0,1717644417,13055.433868319997,88.1937093000015,53474.29270776001 2024-06-06,03:26:59.000,158,11026309,13805,0,1717644418,13055.433868319997,88.1937093000015,53474.33463048 2024-06-06,03:27:00.000,158,11026289,14125,0,1717644419,13055.481022489992,88.18666017000214,53474.327643360004 2024-06-06,03:27:01.000,158,11026292,13925,0,1717644420,13055.460813559992,88.18666017000214,53474.35559184 2024-06-06,03:27:02.000,158,11026308,14165,0,1717644421,13055.447340940002,88.20075843000086,53474.35559184 2024-06-06,03:27:03.000,158,11026293,14325,0,1717644422,13055.454077249997,88.17256191000342,53474.43943728001 2024-06-06,03:27:04.000,158,11026304,14005,0,1717644423,13055.467549870002,88.18666017000214,53474.36956608001 2024-06-06,03:27:05.000,158,11026287,14085,0,1717644424,13055.440604629992,88.1937093000015,53474.40450168 2024-06-06,03:27:06.000,158,11026282,13885,0,1717644425,13055.447340940002,88.20075843000086,53474.39052744001 2024-06-06,03:27:07.000,158,11026293,14005,0,1717644426,13055.494495109997,88.21485668999958,53474.36956608001 2024-06-06,03:27:08.000,158,11026295,13645,0,1717644427,13055.487758800002,88.21485668999958,53474.43943728001 2024-06-06,03:27:09.000,158,11026267,13925,0,1717644428,13055.474286179997,88.20075843000086,53474.42546304 2024-06-06,03:27:10.000,158,11026302,13565,0,1717644429,13055.467549870002,88.17961104000278,53474.39052744001 2024-06-06,03:27:11.000,158,11026274,13725,0,1717644430,13055.474286179997,88.18666017000214,53474.41847592001 2024-06-06,03:27:12.000,158,11026323,13845,0,1717644431,13055.487758800002,88.13731625999935,53474.36257896 2024-06-06,03:27:13.000,158,11026245,14165,0,1717644432,13055.501231419992,88.16551278000406,53474.38354032 2024-06-06,03:27:14.000,158,11026281,13925,0,1717644433,13055.534912969997,88.1584636500047,53474.48136 2024-06-06,03:27:15.000,158,11026308,14165,0,1717644434,13055.481022489992,88.15141451999807,53474.47437288 2024-06-06,03:27:16.000,158,11026285,14085,0,1717644435,13055.460813559992,88.17961104000278,53474.46039864001 2024-06-06,03:27:17.000,158,11026284,14245,0,1717644436,13055.454077249997,88.13026713,53474.42546304 2024-06-06,03:27:18.000,158,11026301,13565,0,1717644437,13055.460813559992,88.17256191000342,53474.47437288 2024-06-06,03:27:19.000,158,11026262,13845,0,1717644438,13055.501231419992,88.12321800000063,53474.446424400005 2024-06-06,03:27:20.000,158,11026285,13885,0,1717644439,13055.494495109997,88.12321800000063,53474.46738576001 2024-06-06,03:27:21.000,158,11026302,14045,0,1717644440,13055.501231419992,88.10207061000256,53474.48834712001 2024-06-06,03:27:22.000,158,11026311,14045,0,1717644441,13055.454077249997,88.08092322000448,53474.46039864001 2024-06-06,03:27:23.000,158,11026245,14085,0,1717644442,13055.474286179997,88.07387408999784,53474.46738576001 2024-06-06,03:27:24.000,158,11026271,13765,0,1717644443,13055.507967730002,88.05977582999913,53474.46738576001 2024-06-06,03:27:25.000,158,11026244,14045,0,1717644444,13055.501231419992,88.05977582999913,53474.495334240004 2024-06-06,03:27:26.000,158,11026237,13885,0,1717644445,13055.481022489992,88.03157931000169,53474.50930848001 2024-06-06,03:27:27.000,158,11026330,14085,0,1717644446,13055.467549870002,88.08092322000448,53474.48136 2024-06-06,03:27:28.000,158,11026232,13885,0,1717644447,13055.494495109997,88.08092322000448,53474.50232136 2024-06-06,03:27:29.000,158,11026212,13925,0,1717644448,13055.474286179997,88.05272669999977,53474.47437288 2024-06-06,03:27:30.000,158,11026308,13925,0,1717644449,13055.460813559992,88.01043192000361,53474.46738576001 2024-06-06,03:27:31.000,158,11026248,14005,0,1717644450,13055.454077249997,88.01748105000297,53474.516295600006 2024-06-06,03:27:32.000,158,11026320,14085,0,1717644451,13055.474286179997,88.00338279000425,53474.54424408 2024-06-06,03:27:33.000,158,11026312,13965,0,1717644452,13055.481022489992,88.03157931000169,53474.53725696001 2024-06-06,03:27:34.000,158,11026281,14125,0,1717644453,13055.460813559992,88.01748105000297,53474.54424408 2024-06-06,03:27:35.000,158,11026291,14085,0,1717644454,13055.494495109997,87.9822353999989,53474.57917968 2024-06-06,03:27:36.000,158,11026293,14285,0,1717644455,13055.528176660002,87.9822353999989,53474.516295600006 2024-06-06,03:27:37.000,158,11026292,13885,0,1717644456,13055.521440349992,87.98928452999826,53474.516295600006 2024-06-06,03:27:38.000,158,11026284,13925,0,1717644457,13055.568594520002,87.97518626999954,53474.55821832001 2024-06-06,03:27:39.000,158,11026315,13725,0,1717644458,13055.582067139992,87.9822353999989,53474.495334240004 2024-06-06,03:27:40.000,158,11026253,13925,0,1717644459,13055.588803450002,87.98928452999826,53474.47437288 2024-06-06,03:27:41.000,158,11026321,13725,0,1717644460,13055.588803450002,87.9822353999989,53474.5512312 2024-06-06,03:27:42.000,158,11026344,14165,0,1717644461,13055.602276069993,87.96108801000082,53474.57917968 2024-06-06,03:27:43.000,158,11026288,14085,0,1717644462,13055.582067139992,87.96813714000018,53474.53725696001 2024-06-06,03:27:44.000,158,11026287,13565,0,1717644463,13055.588803450002,87.95403888000146,53474.53026984 2024-06-06,03:27:45.000,158,11026308,13885,0,1717644464,13055.568594520002,87.97518626999954,53474.48834712001 2024-06-06,03:27:46.000,158,11026286,14085,0,1717644465,13055.615748689997,87.9469897500021,53474.58616680001 2024-06-06,03:27:47.000,158,11026291,14005,0,1717644466,13055.609012380002,87.95403888000146,53474.52328272 2024-06-06,03:27:48.000,158,11026292,14165,0,1717644467,13055.629221310002,87.91879323000467,53474.54424408 2024-06-06,03:27:49.000,158,11026280,13965,0,1717644468,13055.642693929993,87.91879323000467,53474.565205440005 2024-06-06,03:27:50.000,158,11026289,13725,0,1717644469,13055.635957619997,87.89764583999931,53474.55821832001 2024-06-06,03:27:51.000,158,11026268,14085,0,1717644470,13055.635957619997,87.89764583999931,53474.58616680001 2024-06-06,03:27:52.000,158,11026297,14085,0,1717644471,13055.656166549998,87.86240019000252,53474.57219256 2024-06-06,03:27:53.000,158,11026237,14405,0,1717644472,13055.696584409998,87.87649845000124,53474.57219256 2024-06-06,03:27:54.000,158,11026327,14045,0,1717644473,13055.696584409998,87.86944932000188,53474.58616680001 2024-06-06,03:27:55.000,158,11026335,13885,0,1717644474,13055.676375479998,87.8835475800006,53474.614115280005 2024-06-06,03:27:56.000,158,11026336,13925,0,1717644475,13055.710057030003,87.8483019300038,53474.6211024 2024-06-06,03:27:57.000,158,11026338,13845,0,1717644476,13055.669639170002,87.87649845000124,53474.63507664001 2024-06-06,03:27:58.000,158,11026258,14165,0,1717644477,13055.676375479998,87.84125280000444,53474.60712816001 2024-06-06,03:27:59.000,158,11026289,14085,0,1717644478,13055.710057030003,87.82010540999909,53474.64206376 2024-06-06,03:28:00.000,158,11026289,13925,0,1717644479,13055.716793339998,87.81305627999973,53474.64905088 2024-06-06,03:28:01.000,158,11026290,14245,0,1717644480,13055.743738579993,87.8342036699978,53474.67699936001 2024-06-06,03:28:02.000,158,11026276,13845,0,1717644481,13055.737002269998,87.79895802000101,53474.64206376 2024-06-06,03:28:03.000,158,11026297,13645,0,1717644482,13055.737002269998,87.78485976000229,53474.65603800001 2024-06-06,03:28:04.000,158,11026243,14285,0,1717644483,13055.777420129998,87.77781063000293,53474.71892208 2024-06-06,03:28:05.000,158,11026301,13885,0,1717644484,13055.797629059998,87.78485976000229,53474.75385768001 2024-06-06,03:28:06.000,158,11026328,14165,0,1717644485,13055.844783229993,87.77076150000357,53474.69796072 2024-06-06,03:28:07.000,158,11026263,13765,0,1717644486,13055.797629059998,87.77076150000357,53474.6909736 2024-06-06,03:28:08.000,158,11026245,13885,0,1717644487,13055.763947509993,87.70731933000206,53474.69796072 2024-06-06,03:28:09.000,158,11026329,14205,0,1717644488,13055.804365369993,87.72846672000014,53474.683986480006 2024-06-06,03:28:10.000,158,11026345,14005,0,1717644489,13055.797629059998,87.75666324000485,53474.72590920001 2024-06-06,03:28:11.000,158,11026308,14085,0,1717644490,13055.790892749988,87.72141759000078,53474.67699936001 2024-06-06,03:28:12.000,158,11026320,13725,0,1717644491,13055.743738579993,87.72846672000014,53474.64206376 2024-06-06,03:28:13.000,158,11026303,14005,0,1717644492,13055.777420129998,87.7002702000027,53474.70494784001 2024-06-06,03:28:14.000,158,11026290,13925,0,1717644493,13055.763947509993,87.71436846000142,53474.70494784001 2024-06-06,03:28:15.000,158,11026317,14005,0,1717644494,13055.737002269998,87.71436846000142,53474.70494784001 2024-06-06,03:28:16.000,158,11026360,14005,0,1717644495,13055.790892749988,87.7002702000027,53474.6909736 2024-06-06,03:28:17.000,158,11026296,13925,0,1717644496,13055.770683819988,87.72846672000014,53474.76783192 2024-06-06,03:28:18.000,158,11026334,13925,0,1717644497,13055.871728469989,87.72846672000014,53474.74687056 2024-06-06,03:28:19.000,158,11026305,13805,0,1717644498,13055.864992159994,87.70731933000206,53474.69796072 2024-06-06,03:28:20.000,158,11026354,13885,0,1717644499,13055.925618949994,87.71436846000142,53474.69796072 2024-06-06,03:28:21.000,158,11026266,13645,0,1717644500,13055.891937399989,87.69322107000335,53474.683986480006 2024-06-06,03:28:22.000,158,11026290,14245,0,1717644501,13055.878464779998,87.71436846000142,53474.70494784001 2024-06-06,03:28:23.000,158,11026294,14245,0,1717644502,13055.871728469989,87.70731933000206,53474.732896320005 2024-06-06,03:28:24.000,158,11026317,13885,0,1717644503,13055.885201089994,87.69322107000335,53474.73988344 2024-06-06,03:28:25.000,158,11026289,13925,0,1717644504,13055.871728469989,87.69322107000335,53474.71892208 2024-06-06,03:28:26.000,158,11026333,13925,0,1717644505,13055.864992159994,87.67912281000463,53474.6909736 2024-06-06,03:28:27.000,158,11026303,13805,0,1717644506,13055.912146329989,87.67912281000463,53474.67699936001 2024-06-06,03:28:28.000,158,11026329,14125,0,1717644507,13055.898673709999,87.68617194000399,53474.70494784001 2024-06-06,03:28:29.000,158,11026304,14005,0,1717644508,13055.885201089994,87.69322107000335,53474.683986480006 2024-06-06,03:28:30.000,158,11026266,14165,0,1717644509,13055.925618949994,87.70731933000206,53474.683986480006 2024-06-06,03:28:31.000,158,11026275,14205,0,1717644510,13055.905410019994,87.64387716000056,53474.67699936001 2024-06-06,03:28:32.000,158,11026252,13885,0,1717644511,13055.871728469989,87.672073679998,53474.67001224 2024-06-06,03:28:33.000,158,11026258,13965,0,1717644512,13055.912146329989,87.64387716000056,53474.65603800001 2024-06-06,03:28:34.000,158,11026351,14405,0,1717644513,13055.891937399989,87.672073679998,53474.663025120004 2024-06-06,03:28:35.000,158,11026329,13805,0,1717644514,13055.905410019994,87.69322107000335,53474.71892208 2024-06-06,03:28:36.000,158,11026308,13765,0,1717644515,13055.885201089994,87.65797541999927,53474.67001224 2024-06-06,03:28:37.000,158,11026273,13685,0,1717644516,13055.905410019994,87.66502454999863,53474.663025120004 2024-06-06,03:28:38.000,158,11026315,14085,0,1717644517,13055.885201089994,87.64387716000056,53474.683986480006 2024-06-06,03:28:39.000,158,11026299,13885,0,1717644518,13055.939091569999,87.62977890000184,53474.67001224 2024-06-06,03:28:40.000,158,11026346,14245,0,1717644519,13055.939091569999,87.672073679998,53474.64206376 2024-06-06,03:28:41.000,158,11026277,14125,0,1717644520,13055.918882639999,87.65797541999927,53474.64905088 2024-06-06,03:28:42.000,158,11026313,13765,0,1717644521,13055.932355259989,87.65797541999927,53474.64206376 2024-06-06,03:28:43.000,158,11026296,14245,0,1717644522,13055.939091569999,87.66502454999863,53474.64905088 2024-06-06,03:28:44.000,158,11026314,13845,0,1717644523,13055.945827879994,87.64387716000056,53474.67001224 2024-06-06,03:28:45.000,158,11026278,14045,0,1717644524,13055.959300499999,87.64387716000056,53474.683986480006 2024-06-06,03:28:46.000,158,11026345,13805,0,1717644525,13055.97277311999,87.6368280300012,53474.71193496 2024-06-06,03:28:47.000,158,11026291,13965,0,1717644526,13055.999718359999,87.65092628999992,53474.72590920001 2024-06-06,03:28:48.000,158,11026254,13925,0,1717644527,13056.019927289999,87.62272977000248,53474.69796072 2024-06-06,03:28:49.000,158,11026271,14045,0,1717644528,13056.026663599994,87.62977890000184,53474.71193496 2024-06-06,03:28:50.000,158,11026318,14205,0,1717644529,13056.07381776999,87.61568064000312,53474.71193496 2024-06-06,03:28:51.000,158,11026299,14125,0,1717644530,13056.12097194,87.64387716000056,53474.73988344 2024-06-06,03:28:52.000,158,11026252,14045,0,1717644531,13056.087290389994,87.66502454999863,53474.72590920001 2024-06-06,03:28:53.000,158,11026279,13845,0,1717644532,13056.13444455999,87.62977890000184,53474.71193496 2024-06-06,03:28:54.000,158,11026267,13885,0,1717644533,13056.13444455999,87.62272977000248,53474.77481904001 2024-06-06,03:28:55.000,158,11026280,14005,0,1717644534,13056.188335039995,87.62272977000248,53474.74687056 2024-06-06,03:28:56.000,158,11026337,14085,0,1717644535,13056.188335039995,87.60863151000376,53474.7608448 2024-06-06,03:28:57.000,158,11026302,13845,0,1717644536,13056.228752899995,87.62272977000248,53474.73988344 2024-06-06,03:28:58.000,158,11026324,14285,0,1717644537,13056.248961829995,87.61568064000312,53474.781806160005 2024-06-06,03:28:59.000,158,11026275,13845,0,1717644538,13056.30285231,87.65797541999927,53474.82372888001 2024-06-06,03:29:00.000,158,11026345,13805,0,1717644539,13056.32306124,87.67912281000463,53474.81674176 2024-06-06,03:29:01.000,158,11026297,13965,0,1717644540,13056.31632492999,87.66502454999863,53474.74687056 2024-06-06,03:29:02.000,158,11026257,13765,0,1717644541,13056.35674278999,87.65797541999927,53474.74687056 2024-06-06,03:29:03.000,158,11026248,13725,0,1717644542,13056.390424339996,87.62977890000184,53474.79578040001 2024-06-06,03:29:04.000,158,11026305,14285,0,1717644543,13056.437578509991,87.68617194000399,53474.781806160005 2024-06-06,03:29:05.000,158,11026302,14165,0,1717644544,13056.477996369991,87.65092628999992,53474.77481904001 2024-06-06,03:29:06.000,158,11026310,13925,0,1717644545,13056.48473268,87.672073679998,53474.732896320005 2024-06-06,03:29:07.000,158,11026248,14245,0,1717644546,13056.538623159991,87.6368280300012,53474.781806160005 2024-06-06,03:29:08.000,158,11026261,13845,0,1717644547,13056.552095779996,87.65092628999992,53474.80276752001 2024-06-06,03:29:09.000,158,11026334,14005,0,1717644548,13056.599249949992,87.65797541999927,53474.77481904001 2024-06-06,03:29:10.000,158,11026292,13925,0,1717644549,13056.626195190001,87.64387716000056,53474.80975464 2024-06-06,03:29:11.000,158,11026286,14245,0,1717644550,13056.673349359997,87.62272977000248,53474.8656516 2024-06-06,03:29:12.000,158,11026278,13965,0,1717644551,13056.693558289997,87.62977890000184,53474.7608448 2024-06-06,03:29:13.000,158,11026306,13845,0,1717644552,13056.781130319992,87.672073679998,53474.85866448 2024-06-06,03:29:14.000,158,11026294,14325,0,1717644553,13056.821548179993,87.6368280300012,53474.851677360006 2024-06-06,03:29:15.000,158,11026318,13885,0,1717644554,13056.828284490002,87.66502454999863,53474.851677360006 2024-06-06,03:29:16.000,158,11026285,13725,0,1717644555,13056.895647589998,87.69322107000335,53474.8656516 2024-06-06,03:29:17.000,158,11026235,13645,0,1717644556,13056.929329139988,87.67912281000463,53474.84469024001 2024-06-06,03:29:18.000,158,11026268,13685,0,1717644557,13056.956274379998,87.67912281000463,53474.85866448 2024-06-06,03:29:19.000,158,11026297,13925,0,1717644558,13056.996692239998,87.7002702000027,53474.851677360006 2024-06-06,03:29:20.000,158,11026255,14485,0,1717644559,13057.057319029998,87.65797541999927,53474.92853568 2024-06-06,03:29:21.000,158,11026299,13805,0,1717644560,13057.084264269994,87.67912281000463,53474.92853568 2024-06-06,03:29:22.000,158,11026271,13805,0,1717644561,13057.117945819999,87.64387716000056,53474.91456144 2024-06-06,03:29:23.000,158,11026317,14125,0,1717644562,13057.21225415999,87.67912281000463,53474.97744552 2024-06-06,03:29:24.000,158,11026316,13765,0,1717644563,13057.245935709994,87.672073679998,53474.99141976001 2024-06-06,03:29:25.000,158,11026264,14005,0,1717644564,13057.306562499994,87.65797541999927,53475.01238112001 2024-06-06,03:29:26.000,158,11026292,13765,0,1717644565,13057.35371666999,87.64387716000056,53475.04032960001 2024-06-06,03:29:27.000,158,11026345,13725,0,1717644566,13057.407607149995,87.66502454999863,53475.01238112001 2024-06-06,03:29:28.000,158,11026307,14045,0,1717644567,13057.45476131999,87.67912281000463,53475.068278080005 2024-06-06,03:29:29.000,158,11026237,13885,0,1717644568,13057.488442869995,87.68617194000399,53475.11020080001 2024-06-06,03:29:30.000,158,11026321,13885,0,1717644569,13057.51538810999,87.68617194000399,53475.10321368 2024-06-06,03:29:31.000,158,11026343,14045,0,1717644570,13057.57601489999,87.7002702000027,53475.117187920005 2024-06-06,03:29:32.000,158,11026280,13885,0,1717644571,13057.589487519996,87.71436846000142,53475.05430384 2024-06-06,03:29:33.000,158,11026314,13965,0,1717644572,13057.677059549991,87.71436846000142,53475.13814928001 2024-06-06,03:29:34.000,158,11026288,14085,0,1717644573,13057.744422650001,87.7355158499995,53475.20103336 2024-06-06,03:29:35.000,158,11026320,14045,0,1717644574,13057.778104199992,87.7355158499995,53475.187059120006 2024-06-06,03:29:36.000,158,11026308,14285,0,1717644575,13057.845467300001,87.71436846000142,53475.24295608 2024-06-06,03:29:37.000,158,11026255,13925,0,1717644576,13057.879148849992,87.7355158499995,53475.22199472 2024-06-06,03:29:38.000,158,11026306,13805,0,1717644577,13057.912830399997,87.72141759000078,53475.27789168001 2024-06-06,03:29:39.000,158,11026345,14045,0,1717644578,13057.919566709992,87.72846672000014,53475.25693032001 2024-06-06,03:29:40.000,158,11026352,13805,0,1717644579,13057.959984569992,87.77076150000357,53475.27090456 2024-06-06,03:29:41.000,158,11026277,14365,0,1717644580,13057.973457189997,87.71436846000142,53475.29885304001 2024-06-06,03:29:42.000,158,11026283,14005,0,1717644581,13058.061029219993,87.71436846000142,53475.31282728 2024-06-06,03:29:43.000,158,11026328,14045,0,1717644582,13058.141864939993,87.74256497999886,53475.39667272001 2024-06-06,03:29:44.000,158,11026306,13885,0,1717644583,13058.162073869993,87.72846672000014,53475.36173712 2024-06-06,03:29:45.000,158,11026279,14245,0,1717644584,13058.215964349998,87.76371237000421,53475.41064696 2024-06-06,03:29:46.000,158,11026323,13765,0,1717644585,13058.276591139998,87.70731933000206,53475.41064696 2024-06-06,03:29:47.000,158,11026294,13925,0,1717644586,13058.310272689989,87.76371237000421,53475.42462120001 2024-06-06,03:29:48.000,158,11026298,14325,0,1717644587,13058.370899479989,87.76371237000421,53475.4595568 2024-06-06,03:29:49.000,158,11026311,14125,0,1717644588,13058.418053649999,87.78485976000229,53475.46654392001 2024-06-06,03:29:50.000,158,11026319,14205,0,1717644589,13058.47868044,87.75666324000485,53475.48051816 2024-06-06,03:29:51.000,158,11026342,13925,0,1717644590,13058.485416749994,87.79895802000101,53475.4595568 2024-06-06,03:29:52.000,158,11026281,13845,0,1717644591,13058.53257091999,87.77781063000293,53475.44558256001 2024-06-06,03:29:53.000,158,11026300,14045,0,1717644592,13058.61340663999,87.84125280000444,53475.48750528 2024-06-06,03:29:54.000,158,11026321,13925,0,1717644593,13058.647088189995,87.8342036699978,53475.55737648 2024-06-06,03:29:55.000,158,11026305,14125,0,1717644594,13058.7211876,87.8483019300038,53475.58532496 2024-06-06,03:29:56.000,158,11026294,14245,0,1717644595,13058.78181439,87.85535106000316,53475.63423480001 2024-06-06,03:29:57.000,158,11026307,13685,0,1717644596,13058.808759629996,87.86240019000252,53475.61327344001 2024-06-06,03:29:58.000,158,11026316,13925,0,1717644597,13058.86265011,87.82715453999845,53475.56436360001 2024-06-06,03:29:59.000,158,11026334,14045,0,1717644598,13058.916540589991,87.8835475800006,53475.60628632 2024-06-06,03:30:00.000,158,11026304,13885,0,1717644599,13058.970431069996,87.89059670999995,53475.62724768 2024-06-06,03:30:01.000,158,11026267,13965,0,1717644600,13059.024321550001,87.87649845000124,53475.63423480001 2024-06-06,03:30:02.000,158,11026304,14085,0,1717644601,13059.105157270002,87.8835475800006,53475.669170400004 2024-06-06,03:30:03.000,158,11026306,13925,0,1717644602,13059.152311439997,87.87649845000124,53475.704106 2024-06-06,03:30:04.000,158,11026350,14005,0,1717644603,13059.226410850002,87.91174409999803,53475.75301584 2024-06-06,03:30:05.000,158,11026313,14165,0,1717644604,13059.253356089997,87.91174409999803,53475.73205448001 2024-06-06,03:30:06.000,158,11026310,14045,0,1717644605,13059.320719189993,87.90469496999867,53475.75301584 2024-06-06,03:30:07.000,158,11026280,14085,0,1717644606,13059.354400739998,87.91879323000467,53475.787951440005 2024-06-06,03:30:08.000,158,11026294,14125,0,1717644607,13059.428500149988,87.90469496999867,53475.81589992 2024-06-06,03:30:09.000,158,11026317,14165,0,1717644608,13059.516072179998,87.93994062000274,53475.87179688 2024-06-06,03:30:10.000,158,11026316,13565,0,1717644609,13059.543017419994,87.9469897500021,53475.87878400001 2024-06-06,03:30:11.000,158,11026274,13645,0,1717644610,13059.556490039999,87.9469897500021,53475.9137196 2024-06-06,03:30:12.000,158,11026293,13965,0,1717644611,13059.596907899999,87.95403888000146,53475.88577112 2024-06-06,03:30:13.000,158,11026330,13925,0,1717644612,13059.69795255,87.95403888000146,53475.87878400001 2024-06-06,03:30:14.000,158,11026359,13885,0,1717644613,13059.81920613,87.93289149000339,53475.92070672 2024-06-06,03:30:15.000,158,11026289,14125,0,1717644614,13059.846151369995,87.97518626999954,53475.96262944 2024-06-06,03:30:16.000,158,11026293,14245,0,1717644615,13059.90004185,87.92584236000403,53475.99057792 2024-06-06,03:30:17.000,158,11026326,14085,0,1717644616,13059.96066864,87.9822353999989,53475.99057792 2024-06-06,03:30:18.000,158,11026318,14325,0,1717644617,13060.028031739996,87.95403888000146,53476.01153928 2024-06-06,03:30:19.000,158,11026312,14005,0,1717644618,13060.115603769991,87.97518626999954,53476.01852640001 2024-06-06,03:30:20.000,158,11026256,13685,0,1717644619,13060.156021629991,87.9822353999989,53476.04647488001 2024-06-06,03:30:21.000,158,11026310,13925,0,1717644620,13060.250329969997,87.98928452999826,53476.06743624001 2024-06-06,03:30:22.000,158,11026280,14085,0,1717644621,13060.304220450002,87.96813714000018,53476.10237184 2024-06-06,03:30:23.000,158,11026324,13725,0,1717644622,13060.385056170002,87.97518626999954,53476.09538472001 2024-06-06,03:30:24.000,158,11026310,14045,0,1717644623,13060.385056170002,88.00338279000425,53476.06743624001 2024-06-06,03:30:25.000,158,11026301,14605,0,1717644624,13060.459155579993,88.01748105000297,53476.09538472001 2024-06-06,03:30:26.000,158,11026277,13965,0,1717644625,13060.479364509993,88.03862844000105,53476.09538472001 2024-06-06,03:30:27.000,158,11026290,14645,0,1717644626,13060.560200229993,87.9963336600049,53476.10237184 2024-06-06,03:30:28.000,158,11026293,14085,0,1717644627,13060.607354399988,88.01043192000361,53476.0883976 2024-06-06,03:30:29.000,158,11026270,13885,0,1717644628,13060.661244879993,87.98928452999826,53476.13032032 2024-06-06,03:30:30.000,158,11026302,14405,0,1717644629,13060.742080599994,88.01748105000297,53476.1582688 2024-06-06,03:30:31.000,158,11026234,14525,0,1717644630,13060.789234769989,88.01043192000361,53476.172243040004 2024-06-06,03:30:32.000,158,11026287,13965,0,1717644631,13060.822916319994,88.03862844000105,53476.11634608001 2024-06-06,03:30:33.000,158,11026311,14565,0,1717644632,13060.863334179994,88.03862844000105,53476.21416576001 2024-06-06,03:30:34.000,158,11026302,14165,0,1717644633,13060.93069727999,88.03862844000105,53476.21416576001 2024-06-06,03:30:35.000,158,11026302,13965,0,1717644634,13060.99806038,88.03157931000169,53476.28403696001 2024-06-06,03:30:36.000,158,11026289,14165,0,1717644635,13061.03847824,88.05272669999977,53476.304998319996 2024-06-06,03:30:37.000,158,11026246,14445,0,1717644636,13061.126050269995,88.03862844000105,53476.33294680001 2024-06-06,03:30:38.000,158,11026254,14245,0,1717644637,13061.17994075,88.06682495999848,53476.33294680001 2024-06-06,03:30:39.000,158,11026318,14325,0,1717644638,13061.227094919996,88.03862844000105,53476.3678824 2024-06-06,03:30:40.000,158,11026271,14085,0,1717644639,13061.2809854,88.02453018000233,53476.34692104 2024-06-06,03:30:41.000,158,11026324,14125,0,1717644640,13061.328139569996,88.10911974000192,53476.35390816001 2024-06-06,03:30:42.000,158,11026254,14245,0,1717644641,13061.361821120001,88.10911974000192,53476.38884376 2024-06-06,03:30:43.000,158,11026316,14445,0,1717644642,13061.429184219996,88.07387408999784,53476.44474072 2024-06-06,03:30:44.000,158,11026301,14245,0,1717644643,13061.469602079997,88.10207061000256,53476.458714960005 2024-06-06,03:30:45.000,158,11026300,14125,0,1717644644,13061.489811009997,88.08092322000448,53476.43076648001 2024-06-06,03:30:46.000,158,11026283,14205,0,1717644645,13061.516756249992,88.10207061000256,53476.50063768001 2024-06-06,03:30:47.000,158,11026265,14485,0,1717644646,13061.604328280002,88.11616887000127,53476.48666344 2024-06-06,03:30:48.000,158,11026310,14165,0,1717644647,13061.617800899992,88.13731625999935,53476.50063768001 2024-06-06,03:30:49.000,158,11026344,14085,0,1717644648,13061.671691379997,88.12321800000063,53476.51461192 2024-06-06,03:30:50.000,158,11026321,13885,0,1717644649,13061.698636619993,88.13026713,53476.59147024 2024-06-06,03:30:51.000,158,11026337,14245,0,1717644650,13061.792944959998,88.14436538999871,53476.55653464 2024-06-06,03:30:52.000,158,11026228,14245,0,1717644651,13061.799681269993,88.17256191000342,53476.53557328 2024-06-06,03:30:53.000,158,11026313,14165,0,1717644652,13061.853571749998,88.17961104000278,53476.57050888001 2024-06-06,03:30:54.000,158,11026300,14365,0,1717644653,13061.893989609998,88.18666017000214,53476.55653464 2024-06-06,03:30:55.000,158,11026326,14125,0,1717644654,13061.961352709994,88.20075843000086,53476.66832856001 2024-06-06,03:30:56.000,158,11026294,14405,0,1717644655,13062.008506879989,88.20075843000086,53476.72422552 2024-06-06,03:30:57.000,158,11026266,14045,0,1717644656,13062.021979499994,88.1937093000015,53476.66832856001 2024-06-06,03:30:58.000,158,11026296,13885,0,1717644657,13062.075869979999,88.22190581999894,53476.745186880005 2024-06-06,03:30:59.000,158,11026304,13845,0,1717644658,13062.082606289994,88.20075843000086,53476.71723840001 2024-06-06,03:31:00.000,158,11026307,14325,0,1717644659,13062.123024149994,88.1937093000015,53476.752174 2024-06-06,03:31:01.000,158,11026272,14005,0,1717644660,13062.163442009994,88.2289549499983,53476.808070959996 2024-06-06,03:31:02.000,158,11026267,13645,0,1717644661,13062.19712356,88.20780756000022,53476.794096720005 2024-06-06,03:31:03.000,158,11026295,13965,0,1717644662,13062.27795928,88.20075843000086,53476.78012248 2024-06-06,03:31:04.000,158,11026261,14205,0,1717644663,13062.29143189999,88.20780756000022,53476.794096720005 2024-06-06,03:31:05.000,158,11026298,14045,0,1717644664,13062.345322379995,88.25010234000365,53476.84999368 2024-06-06,03:31:06.000,158,11026287,14045,0,1717644665,13062.358795,88.23600407999766,53476.81505808001 2024-06-06,03:31:07.000,158,11026250,13805,0,1717644666,13062.39247654999,88.25010234000365,53476.8919164 2024-06-06,03:31:08.000,158,11026321,13885,0,1717644667,13062.43289440999,88.25010234000365,53476.85698080001 2024-06-06,03:31:09.000,158,11026290,13965,0,1717644668,13062.466575959996,88.27124973000173,53476.863967920006 2024-06-06,03:31:10.000,158,11026302,14165,0,1717644669,13062.466575959996,88.27829886000109,53476.87794216 2024-06-06,03:31:11.000,158,11026289,14005,0,1717644670,13062.513730129991,88.27829886000109,53476.87794216 2024-06-06,03:31:12.000,158,11026305,13685,0,1717644671,13062.547411679996,88.27829886000109,53476.926852 2024-06-06,03:31:13.000,158,11026331,14045,0,1717644672,13062.5608843,88.30649537999852,53476.8919164 2024-06-06,03:31:14.000,158,11026332,14245,0,1717644673,13062.594565849991,88.27829886000109,53476.88492928001 2024-06-06,03:31:15.000,158,11026278,14005,0,1717644674,13062.614774779991,88.32059364000452,53476.91986488 2024-06-06,03:31:16.000,158,11026305,14565,0,1717644675,13062.634983709992,88.32764277000388,53476.94781336 2024-06-06,03:31:17.000,158,11026303,13725,0,1717644676,13062.655192639992,88.32059364000452,53476.926852 2024-06-06,03:31:18.000,158,11026278,14245,0,1717644677,13062.668665259996,88.3417410300026,53476.961787600005 2024-06-06,03:31:19.000,158,11026324,13685,0,1717644678,13062.695610499992,88.35583929000131,53476.93383912001 2024-06-06,03:31:20.000,158,11026333,13725,0,1717644679,13062.762973600002,88.37698667999939,53477.01768456 2024-06-06,03:31:21.000,158,11026281,14085,0,1717644680,13062.729292049997,88.3417410300026,53477.02467168001 2024-06-06,03:31:22.000,158,11026279,14245,0,1717644681,13062.729292049997,88.36993755000003,53477.02467168001 2024-06-06,03:31:23.000,158,11026263,14205,0,1717644682,13062.769709909997,88.37698667999939,53477.04563304 2024-06-06,03:31:24.000,158,11026298,14245,0,1717644683,13062.769709909997,88.4051832000041,53477.05262016001 2024-06-06,03:31:25.000,158,11026294,13885,0,1717644684,13062.789918839997,88.41928146000282,53477.031658800006 2024-06-06,03:31:26.000,158,11026294,14005,0,1717644685,13062.816864079992,88.42633059000218,53477.0665944 2024-06-06,03:31:27.000,158,11026308,14045,0,1717644686,13062.843809320002,88.41223233000346,53477.07358152001 2024-06-06,03:31:28.000,158,11026305,14085,0,1717644687,13062.830336699997,88.43337972000154,53477.04563304 2024-06-06,03:31:29.000,158,11026304,14125,0,1717644688,13062.823600390002,88.41928146000282,53477.10851712 2024-06-06,03:31:30.000,158,11026318,13925,0,1717644689,13062.857281939992,88.48272363000433,53477.07358152001 2024-06-06,03:31:31.000,158,11026276,14005,0,1717644690,13062.884227180002,88.45452710999962,53477.05960728 2024-06-06,03:31:32.000,158,11026250,14125,0,1717644691,13062.857281939992,88.4756744999977,53476.9967232 2024-06-06,03:31:33.000,158,11026304,13805,0,1717644692,13062.857281939992,88.48272363000433,53477.05262016001 2024-06-06,03:31:34.000,158,11026287,14045,0,1717644693,13062.870754559997,88.51092015000177,53477.05262016001 2024-06-06,03:31:35.000,158,11026284,13965,0,1717644694,13062.884227180002,88.48977276000369,53477.07358152001 2024-06-06,03:31:36.000,158,11026316,13925,0,1717644695,13062.890963489997,88.5038710200024,53477.10851712 2024-06-06,03:31:37.000,158,11026273,13965,0,1717644696,13062.924645040002,88.5038710200024,53477.0665944 2024-06-06,03:31:38.000,158,11026304,13925,0,1717644697,13062.917908729993,88.4756744999977,53477.07358152001 2024-06-06,03:31:39.000,158,11026268,14005,0,1717644698,13062.951590279998,88.52501841000048,53477.080568640005 2024-06-06,03:31:40.000,158,11026310,14205,0,1717644699,13062.951590279998,88.51092015000177,53477.07358152001 2024-06-06,03:31:41.000,158,11026314,14045,0,1717644700,13062.958326589993,88.5038710200024,53477.09454288 2024-06-06,03:31:42.000,158,11026281,13965,0,1717644701,13062.938117659993,88.5038710200024,53477.11550424 2024-06-06,03:31:43.000,158,11026275,14165,0,1717644702,13062.992008139998,88.5038710200024,53477.11550424 2024-06-06,03:31:44.000,158,11026294,13925,0,1717644703,13062.998744449993,88.5038710200024,53477.09454288 2024-06-06,03:31:45.000,158,11026291,13925,0,1717644704,13063.012217069998,88.5038710200024,53477.143452719996 2024-06-06,03:31:46.000,158,11026239,14485,0,1717644705,13062.985271830003,88.48272363000433,53477.09454288 2024-06-06,03:31:47.000,158,11026278,14325,0,1717644706,13063.032425999998,88.51796928000113,53477.12249136001 2024-06-06,03:31:48.000,158,11026281,14405,0,1717644707,13063.005480759988,88.5391166699992,53477.080568640005 2024-06-06,03:31:49.000,158,11026283,13845,0,1717644708,13063.045898619988,88.5038710200024,53477.1364656 2024-06-06,03:31:50.000,158,11026244,13845,0,1717644709,13063.072843859998,88.51796928000113,53477.1364656 2024-06-06,03:31:51.000,158,11026314,13925,0,1717644710,13063.052634929998,88.5038710200024,53477.10851712 2024-06-06,03:31:52.000,158,11026294,14245,0,1717644711,13063.066107549988,88.51092015000177,53477.080568640005 2024-06-06,03:31:53.000,158,11026278,14045,0,1717644712,13063.099789099993,88.52501841000048,53477.10153000001 2024-06-06,03:31:54.000,158,11026311,13925,0,1717644713,13063.133470649998,88.54616579999856,53477.09454288 2024-06-06,03:31:55.000,158,11026277,13765,0,1717644714,13063.113261719998,88.54616579999856,53477.12249136001 2024-06-06,03:31:56.000,158,11026292,14205,0,1717644715,13063.140206959994,88.56026406000456,53477.10851712 2024-06-06,03:31:57.000,158,11026274,13805,0,1717644716,13063.140206959994,88.55321492999792,53477.178388320004 2024-06-06,03:31:58.000,158,11026339,13805,0,1717644717,13063.113261719998,88.5391166699992,53477.143452719996 2024-06-06,03:31:59.000,158,11026311,14205,0,1717644718,13063.153679579998,88.5391166699992,53477.12249136001 2024-06-06,03:32:00.000,158,11026319,14165,0,1717644719,13063.146943269989,88.55321492999792,53477.15742696 2024-06-06,03:32:01.000,158,11026305,14445,0,1717644720,13063.140206959994,88.54616579999856,53477.129478480005 2024-06-06,03:32:02.000,158,11026239,13645,0,1717644721,13063.133470649998,88.56026406000456,53477.10153000001 2024-06-06,03:32:03.000,158,11026267,13885,0,1717644722,13063.160415889994,88.55321492999792,53477.1364656 2024-06-06,03:32:04.000,158,11026275,13805,0,1717644723,13063.146943269989,88.58846058000199,53477.12249136001 2024-06-06,03:32:05.000,158,11026289,14045,0,1717644724,13063.180624819994,88.62370622999879,53477.09454288 2024-06-06,03:32:06.000,158,11026300,14005,0,1717644725,13063.221042679994,88.58846058000199,53477.199349680006 2024-06-06,03:32:07.000,158,11026313,14525,0,1717644726,13063.173888509999,88.58141145000263,53477.16441408 2024-06-06,03:32:08.000,158,11026295,14525,0,1717644727,13063.227778989989,88.60960797000007,53477.15742696 2024-06-06,03:32:09.000,158,11026380,14485,0,1717644728,13063.207570059989,88.60960797000007,53477.17140120001 2024-06-06,03:32:10.000,158,11026314,13885,0,1717644729,13063.234515299999,88.57436232000327,53477.12249136001 2024-06-06,03:32:11.000,158,11026310,13885,0,1717644730,13063.221042679994,88.57436232000327,53477.08755576 2024-06-06,03:32:12.000,158,11026265,14085,0,1717644731,13063.194097439999,88.59550971000135,53477.05262016001 2024-06-06,03:32:13.000,158,11026277,14565,0,1717644732,13063.274933159999,88.54616579999856,53477.080568640005 2024-06-06,03:32:14.000,158,11026326,13685,0,1717644733,13063.281669469994,88.60960797000007,53477.16441408 2024-06-06,03:32:15.000,158,11026291,14085,0,1717644734,13063.274933159999,88.58141145000263,53477.143452719996 2024-06-06,03:32:16.000,158,11026305,13805,0,1717644735,13063.274933159999,88.60960797000007,53477.1364656 2024-06-06,03:32:17.000,158,11026320,14245,0,1717644736,13063.322087329994,88.60255884000071,53477.15043984001 2024-06-06,03:32:18.000,158,11026275,14365,0,1717644737,13063.322087329994,88.58141145000263,53477.15742696 2024-06-06,03:32:19.000,158,11026290,13645,0,1717644738,13063.315351019999,88.62370622999879,53477.129478480005 2024-06-06,03:32:20.000,158,11026285,13965,0,1717644739,13063.35576888,88.60960797000007,53477.10851712 2024-06-06,03:32:21.000,158,11026316,14125,0,1717644740,13063.32882363999,88.60255884000071,53477.17140120001 2024-06-06,03:32:22.000,158,11026310,13925,0,1717644741,13063.342296259994,88.60255884000071,53477.16441408 2024-06-06,03:32:23.000,158,11026304,13645,0,1717644742,13063.38945042999,88.60960797000007,53477.10153000001 2024-06-06,03:32:24.000,158,11026319,13965,0,1717644743,13063.402923049995,88.60960797000007,53477.199349680006 2024-06-06,03:32:25.000,158,11026277,14245,0,1717644744,13063.443340909995,88.60960797000007,53477.15742696 2024-06-06,03:32:26.000,158,11026323,14165,0,1717644745,13063.42986828999,88.62370622999879,53477.09454288 2024-06-06,03:32:27.000,158,11026262,14245,0,1717644746,13063.42986828999,88.60255884000071,53477.10153000001 2024-06-06,03:32:28.000,158,11026342,14045,0,1717644747,13063.41639567,88.60255884000071,53477.11550424 2024-06-06,03:32:29.000,158,11026325,14085,0,1717644748,13063.49049507999,88.61665709999943,53477.11550424 2024-06-06,03:32:30.000,158,11026248,14005,0,1717644749,13063.51070400999,88.58846058000199,53477.178388320004 2024-06-06,03:32:31.000,158,11026284,13765,0,1717644750,13063.544385559995,88.60255884000071,53477.18537544 2024-06-06,03:32:32.000,158,11026258,13565,0,1717644751,13063.53764925,88.62370622999879,53477.09454288 2024-06-06,03:32:33.000,158,11026345,13885,0,1717644752,13063.584803419995,88.63780449000478,53477.17140120001 2024-06-06,03:32:34.000,158,11026317,14005,0,1717644753,13063.605012349995,88.60960797000007,53477.178388320004 2024-06-06,03:32:35.000,158,11026322,13725,0,1717644754,13063.61174865999,88.63075535999815,53477.178388320004 2024-06-06,03:32:36.000,158,11026302,13845,0,1717644755,13063.625221279995,88.63075535999815,53477.178388320004 2024-06-06,03:32:37.000,158,11026280,14165,0,1717644756,13063.6386939,88.61665709999943,53477.2063368 2024-06-06,03:32:38.000,158,11026329,14365,0,1717644757,13063.67237544999,88.65895188000286,53477.248259520005 2024-06-06,03:32:39.000,158,11026266,14125,0,1717644758,13063.67911176,88.66600101000222,53477.22031104001 2024-06-06,03:32:40.000,158,11026357,14085,0,1717644759,13063.69258437999,88.64485362000414,53477.22031104001 2024-06-06,03:32:41.000,158,11026317,14045,0,1717644760,13063.71952962,88.67305014000158,53477.2063368 2024-06-06,03:32:42.000,158,11026312,14005,0,1717644761,13063.71952962,88.67305014000158,53477.21332392 2024-06-06,03:32:43.000,158,11026265,13965,0,1717644762,13063.780156410001,88.67305014000158,53477.248259520005 2024-06-06,03:32:44.000,158,11026296,14045,0,1717644763,13063.800365340001,88.66600101000222,53477.24127240001 2024-06-06,03:32:45.000,158,11026304,14045,0,1717644764,13063.793629029991,88.68009927000094,53477.29018224001 2024-06-06,03:32:46.000,158,11026332,14285,0,1717644765,13063.800365340001,88.68009927000094,53477.26922088001 2024-06-06,03:32:47.000,158,11026271,13965,0,1717644766,13063.847519509996,88.6871484000003,53477.248259520005 2024-06-06,03:32:48.000,158,11026303,13965,0,1717644767,13063.860992130001,88.72239405000437,53477.297169360005 2024-06-06,03:32:49.000,158,11026298,14085,0,1717644768,13063.881201060001,88.72944318000373,53477.29018224001 2024-06-06,03:32:50.000,158,11026322,13965,0,1717644769,13063.908146299997,88.72944318000373,53477.31813072001 2024-06-06,03:32:51.000,158,11026300,13645,0,1717644770,13063.914882609992,88.72239405000437,53477.32511784 2024-06-06,03:32:52.000,158,11026260,14205,0,1717644771,13063.921618920001,88.71534491999773,53477.415950400005 2024-06-06,03:32:53.000,158,11026309,14405,0,1717644772,13063.894673679992,88.7505905700018,53477.36005344001 2024-06-06,03:32:54.000,158,11026324,14325,0,1717644773,13063.962036780002,88.72944318000373,53477.39498904 2024-06-06,03:32:55.000,158,11026332,14125,0,1717644774,13063.995718329992,88.72944318000373,53477.37402768 2024-06-06,03:32:56.000,158,11026310,14285,0,1717644775,13064.015927259992,88.72239405000437,53477.3810148 2024-06-06,03:32:57.000,158,11026301,13925,0,1717644776,13064.029399879997,88.75763970000116,53477.37402768 2024-06-06,03:32:58.000,158,11026344,14205,0,1717644777,13064.042872500002,88.76468883000052,53477.40197616 2024-06-06,03:32:59.000,158,11026273,14085,0,1717644778,13064.069817739997,88.75763970000116,53477.36005344001 2024-06-06,03:33:00.000,158,11026306,14285,0,1717644779,13064.123708220002,88.77878708999924,53477.39498904 2024-06-06,03:33:01.000,158,11026313,14245,0,1717644780,13064.150653459998,88.7999344800046,53477.44389888 2024-06-06,03:33:02.000,158,11026281,14045,0,1717644781,13064.110235599997,88.81403274000331,53477.47184736 2024-06-06,03:33:03.000,158,11026329,13845,0,1717644782,13064.116971909993,88.80698361000395,53477.42293752 2024-06-06,03:33:04.000,158,11026334,13885,0,1717644783,13064.164126080002,88.7999344800046,53477.49280872 2024-06-06,03:33:05.000,158,11026272,14045,0,1717644784,13064.150653459998,88.81403274000331,53477.42992464 2024-06-06,03:33:06.000,158,11026335,14245,0,1717644785,13064.197807629993,88.82813100000203,53477.415950400005 2024-06-06,03:33:07.000,158,11026236,14405,0,1717644786,13064.231489179998,88.81403274000331,53477.49979584 2024-06-06,03:33:08.000,158,11026324,13845,0,1717644787,13064.224752869988,88.82108187000267,53477.513770080004 2024-06-06,03:33:09.000,158,11026316,14085,0,1717644788,13064.251698109998,88.83518013000139,53477.49280872 2024-06-06,03:33:10.000,158,11026333,14005,0,1717644789,13064.285379659988,88.84927839000011,53477.5207572 2024-06-06,03:33:11.000,158,11026281,14045,0,1717644790,13064.278643349993,88.85632751999947,53477.5207572 2024-06-06,03:33:12.000,158,11026284,13885,0,1717644791,13064.298852279993,88.89157317000354,53477.583641280005 2024-06-06,03:33:13.000,158,11026272,14245,0,1717644792,13064.305588589988,88.84927839000011,53477.59761552 2024-06-06,03:33:14.000,158,11026352,14365,0,1717644793,13064.346006449989,88.83518013000139,53477.646525359996 2024-06-06,03:33:15.000,158,11026296,13885,0,1717644794,13064.346006449989,88.83518013000139,53477.60460264001 2024-06-06,03:33:16.000,158,11026337,14125,0,1717644795,13064.339270139993,88.84222926000075,53477.62556400001 2024-06-06,03:33:17.000,158,11026321,14285,0,1717644796,13064.379687999994,88.87042577999819,53477.56966704 2024-06-06,03:33:18.000,158,11026327,14045,0,1717644797,13064.386424309989,88.87747491000482,53477.65351248001 2024-06-06,03:33:19.000,158,11026313,13925,0,1717644798,13064.426842169989,88.90567143000226,53477.66748672 2024-06-06,03:33:20.000,158,11026302,14045,0,1717644799,13064.447051099989,88.90567143000226,53477.65351248001 2024-06-06,03:33:21.000,158,11026308,13845,0,1717644800,13064.453787409999,88.92681882000034,53477.61158976 2024-06-06,03:33:22.000,158,11026255,14085,0,1717644801,13064.433578479999,88.91976969000098,53477.56966704 2024-06-06,03:33:23.000,158,11026328,14085,0,1717644802,13064.453787409999,88.9338679499997,53477.67447384001 2024-06-06,03:33:24.000,158,11026319,14165,0,1717644803,13064.494205269999,88.94091707999905,53477.63953824 2024-06-06,03:33:25.000,158,11026326,13925,0,1717644804,13064.514414199999,88.9338679499997,53477.66748672 2024-06-06,03:33:26.000,158,11026295,13805,0,1717644805,13064.534623129999,88.94796620999841,53477.65351248001 2024-06-06,03:33:27.000,158,11026300,13805,0,1717644806,13064.521150509994,88.95501533999777,53477.7303708 2024-06-06,03:33:28.000,158,11026298,13765,0,1717644807,13064.56830467999,88.9973101200012,53477.702422320006 2024-06-06,03:33:29.000,158,11026312,14125,0,1717644808,13064.500941579994,89.01140837999992,53477.67447384001 2024-06-06,03:33:30.000,158,11026310,14085,0,1717644809,13064.57504099,89.02550663999864,53477.7653064 2024-06-06,03:33:31.000,158,11026328,13885,0,1717644810,13064.52788681999,89.01845750999928,53477.74434504001 2024-06-06,03:33:32.000,158,11026265,13685,0,1717644811,13064.56830467999,88.9973101200012,53477.7303708 2024-06-06,03:33:33.000,158,11026274,13965,0,1717644812,13064.56830467999,89.01140837999992,53477.77229352001 2024-06-06,03:33:34.000,158,11026268,13565,0,1717644813,13064.56830467999,88.98321186000248,53477.77229352001 2024-06-06,03:33:35.000,158,11026250,13885,0,1717644814,13064.581777299994,89.01140837999992,53477.82120336001 2024-06-06,03:33:36.000,158,11026260,14325,0,1717644815,13064.56830467999,89.00435925000056,53477.80722912 2024-06-06,03:33:37.000,158,11026314,14045,0,1717644816,13064.622195159995,89.03960490000463,53477.814216239996 2024-06-06,03:33:38.000,158,11026263,14045,0,1717644817,13064.64914039999,89.06075229000271,53477.82120336001 2024-06-06,03:33:39.000,158,11026299,14125,0,1717644818,13064.63566778,89.07485055000143,53477.87710032 2024-06-06,03:33:40.000,158,11026303,13725,0,1717644819,13064.64914039999,89.08894881000015,53477.87710032 2024-06-06,03:33:41.000,158,11026300,13965,0,1717644820,13064.62893146999,89.08189968000079,53477.84216472001 2024-06-06,03:33:42.000,158,11026363,14645,0,1717644821,13064.61545885,89.05370316000335,53477.80722912 2024-06-06,03:33:43.000,158,11026264,13885,0,1717644822,13064.67608564,89.06075229000271,53477.87710032 2024-06-06,03:33:44.000,158,11026301,14085,0,1717644823,13064.69629457,89.10304706999887,53477.814216239996 2024-06-06,03:33:45.000,158,11026344,14165,0,1717644824,13064.75018504999,89.11714533000486,53477.87710032 2024-06-06,03:33:46.000,158,11026314,13925,0,1717644825,13064.77713029,89.13124359000358,53477.85613896 2024-06-06,03:33:47.000,158,11026268,13845,0,1717644826,13064.75692136,89.11714533000486,53477.85613896 2024-06-06,03:33:48.000,158,11026265,13685,0,1717644827,13064.783866599995,89.0959979399995,53477.86312608001 2024-06-06,03:33:49.000,158,11026315,13765,0,1717644828,13064.77713029,89.0959979399995,53477.91203592001 2024-06-06,03:33:50.000,158,11026320,14205,0,1717644829,13064.79060290999,89.08894881000015,53477.9050488 2024-06-06,03:33:51.000,158,11026260,13565,0,1717644830,13064.824284459995,89.10304706999887,53477.91203592001 2024-06-06,03:33:52.000,158,11026251,14165,0,1717644831,13064.83102076999,89.13829272000294,53477.89806168 2024-06-06,03:33:53.000,158,11026308,13925,0,1717644832,13064.864702319996,89.13124359000358,53477.967932880005 2024-06-06,03:33:54.000,158,11026307,13645,0,1717644833,13064.85122969999,89.11714533000486,53477.981907119996 2024-06-06,03:33:55.000,158,11026290,14085,0,1717644834,13064.89164755999,89.15239098000166,53477.96094576001 2024-06-06,03:33:56.000,158,11026250,13805,0,1717644835,13064.932065419991,89.11009619999822,53477.99588136 2024-06-06,03:33:57.000,158,11026293,14005,0,1717644836,13064.932065419991,89.1453418500023,53477.99588136 2024-06-06,03:33:58.000,158,11026297,13925,0,1717644837,13064.972483279991,89.15944011000101,53477.99588136 2024-06-06,03:33:59.000,158,11026268,14205,0,1717644838,13064.965746969996,89.13829272000294,53478.00985560001 2024-06-06,03:34:00.000,158,11026272,13445,0,1717644839,13064.985955899996,89.15239098000166,53478.03081696001 2024-06-06,03:34:01.000,158,11026257,13885,0,1717644840,13064.992692209991,89.16648924000037,53477.98889424001 2024-06-06,03:34:02.000,158,11026273,14245,0,1717644841,13064.999428520001,89.16648924000037,53477.94697152 2024-06-06,03:34:03.000,158,11026259,13885,0,1717644842,13065.039846380001,89.15944011000101,53478.037804080006 2024-06-06,03:34:04.000,158,11026257,13765,0,1717644843,13065.087000549996,89.17353836999973,53478.07273968 2024-06-06,03:34:05.000,158,11026272,14045,0,1717644844,13065.073527929992,89.15944011000101,53478.037804080006 2024-06-06,03:34:06.000,158,11026265,14085,0,1717644845,13065.093736859992,89.17353836999973,53478.05876544001 2024-06-06,03:34:07.000,158,11026269,13645,0,1717644846,13065.066791619996,89.17353836999973,53478.10767528001 2024-06-06,03:34:08.000,158,11026317,13925,0,1717644847,13065.140891030002,89.18763662999845,53478.15658512001 2024-06-06,03:34:09.000,158,11026311,13605,0,1717644848,13065.167836269997,89.16648924000037,53478.19850784001 2024-06-06,03:34:10.000,158,11026298,13725,0,1717644849,13065.188045199997,89.17353836999973,53478.10068816 2024-06-06,03:34:11.000,158,11026262,13845,0,1717644850,13065.208254129997,89.17353836999973,53478.16357224 2024-06-06,03:34:12.000,158,11026327,13685,0,1717644851,13065.181308890002,89.17353836999973,53478.1146624 2024-06-06,03:34:13.000,158,11026248,13605,0,1717644852,13065.201517820002,89.18058749999909,53478.17754648001 2024-06-06,03:34:14.000,158,11026290,13925,0,1717644853,13065.194781509992,89.18058749999909,53478.149597999996 2024-06-06,03:34:15.000,158,11026254,13765,0,1717644854,13065.241935680002,89.18763662999845,53478.19850784001 2024-06-06,03:34:16.000,158,11026238,13925,0,1717644855,13065.268880919997,89.20173489000445,53478.24741768001 2024-06-06,03:34:17.000,158,11026325,13805,0,1717644856,13065.295826159992,89.15944011000101,53478.205494960006 2024-06-06,03:34:18.000,158,11026250,13805,0,1717644857,13065.336244019993,89.19468575999781,53478.2194692 2024-06-06,03:34:19.000,158,11026287,13925,0,1717644858,13065.369925569998,89.19468575999781,53478.254404800005 2024-06-06,03:34:20.000,158,11026290,13925,0,1717644859,13065.396870809993,89.2087840200038,53478.24741768001 2024-06-06,03:34:21.000,158,11026300,13765,0,1717644860,13065.410343429998,89.26517705999868,53478.23344344 2024-06-06,03:34:22.000,158,11026303,14005,0,1717644861,13065.417079739993,89.19468575999781,53478.254404800005 2024-06-06,03:34:23.000,158,11026291,14045,0,1717644862,13065.437288669993,89.19468575999781,53478.31030176 2024-06-06,03:34:24.000,158,11026256,13885,0,1717644863,13065.491179149998,89.20173489000445,53478.303314640005 2024-06-06,03:34:25.000,158,11026239,13965,0,1717644864,13065.518124389993,89.25107879999996,53478.26139192 2024-06-06,03:34:26.000,158,11026252,13805,0,1717644865,13065.504651769988,89.2087840200038,53478.205494960006 2024-06-06,03:34:27.000,158,11026335,13685,0,1717644866,13065.565278559989,89.22993141000188,53478.22645632001 2024-06-06,03:34:28.000,158,11026335,14005,0,1717644867,13065.558542249993,89.21583315000316,53478.27536616001 2024-06-06,03:34:29.000,158,11026244,14085,0,1717644868,13065.625905349989,89.20173489000445,53478.28235328 2024-06-06,03:34:30.000,158,11026240,13925,0,1717644869,13065.659586899994,89.22288228000252,53478.29632752001 2024-06-06,03:34:31.000,158,11026301,14085,0,1717644870,13065.713477379999,89.19468575999781,53478.32427600001 2024-06-06,03:34:32.000,158,11026275,13965,0,1717644871,13065.679795829994,89.22288228000252,53478.38017296 2024-06-06,03:34:33.000,158,11026282,13885,0,1717644872,13065.780840479994,89.22993141000188,53478.3592116 2024-06-06,03:34:34.000,158,11026267,14005,0,1717644873,13065.7943131,89.18763662999845,53478.352224480004 2024-06-06,03:34:35.000,158,11026308,13645,0,1717644874,13065.841467269995,89.17353836999973,53478.38716008 2024-06-06,03:34:36.000,158,11026275,13965,0,1717644875,13065.861676199995,89.19468575999781,53478.40113432 2024-06-06,03:34:37.000,158,11026298,14365,0,1717644876,13065.88862143999,89.22288228000252,53478.45703128 2024-06-06,03:34:38.000,158,11026232,13805,0,1717644877,13065.93577561,89.18763662999845,53478.38716008 2024-06-06,03:34:39.000,158,11026267,14005,0,1717644878,13065.942511919995,89.19468575999781,53478.46401840001 2024-06-06,03:34:40.000,158,11026246,14245,0,1717644879,13065.92903929999,89.21583315000316,53478.4290828 2024-06-06,03:34:41.000,158,11026232,14085,0,1717644880,13066.01661133,89.18058749999909,53478.50594112 2024-06-06,03:34:42.000,158,11026336,14205,0,1717644881,13066.03682026,89.20173489000445,53478.45004416 2024-06-06,03:34:43.000,158,11026246,13845,0,1717644882,13066.07050180999,89.1453418500023,53478.498954 2024-06-06,03:34:44.000,158,11026258,14005,0,1717644883,13066.07723812,89.13829272000294,53478.55485096 2024-06-06,03:34:45.000,158,11026263,14165,0,1717644884,13066.124392289996,89.16648924000037,53478.52690248 2024-06-06,03:34:46.000,158,11026224,13885,0,1717644885,13066.191755389991,89.13124359000358,53478.53388960001 2024-06-06,03:34:47.000,158,11026302,13965,0,1717644886,13066.1984917,89.15239098000166,53478.540876720006 2024-06-06,03:34:48.000,158,11026262,13885,0,1717644887,13066.211964319991,89.13124359000358,53478.52690248 2024-06-06,03:34:49.000,158,11026267,13845,0,1717644888,13066.286063729996,89.10304706999887,53478.54786384 2024-06-06,03:34:50.000,158,11026286,13805,0,1717644889,13066.292800039992,89.15239098000166,53478.52690248 2024-06-06,03:34:51.000,158,11026312,14085,0,1717644890,13066.339954210001,89.12419446000422,53478.5688252 2024-06-06,03:34:52.000,158,11026299,13845,0,1717644891,13066.286063729996,89.12419446000422,53478.5688252 2024-06-06,03:34:53.000,158,11026278,14085,0,1717644892,13066.387108379997,89.13829272000294,53478.61773504 2024-06-06,03:34:54.000,158,11026261,13565,0,1717644893,13066.400581000002,89.15239098000166,53478.652670639996 2024-06-06,03:34:55.000,158,11026239,13725,0,1717644894,13066.427526239997,89.15944011000101,53478.66664488 2024-06-06,03:34:56.000,158,11026250,13845,0,1717644895,13066.474680409992,89.15239098000166,53478.69459336 2024-06-06,03:34:57.000,158,11026293,14205,0,1717644896,13066.481416720002,89.17353836999973,53478.72254184 2024-06-06,03:34:58.000,158,11026291,14005,0,1717644897,13066.521834580002,89.15239098000166,53478.72952896001 2024-06-06,03:34:59.000,158,11026277,13925,0,1717644898,13066.568988749998,89.17353836999973,53478.75049032001 2024-06-06,03:35:00.000,158,11026263,13885,0,1717644899,13066.589197679998,89.15239098000166,53478.77145168 2024-06-06,03:35:01.000,158,11026292,14085,0,1717644900,13066.595933989993,89.13124359000358,53478.77843880001 2024-06-06,03:35:02.000,158,11026301,13965,0,1717644901,13066.622879230003,89.11714533000486,53478.71555472 2024-06-06,03:35:03.000,158,11026247,13965,0,1717644902,13066.670033399998,89.15239098000166,53478.77145168 2024-06-06,03:35:04.000,158,11026294,14165,0,1717644903,13066.696978639993,89.13124359000358,53478.79940016001 2024-06-06,03:35:05.000,158,11026280,13405,0,1717644904,13066.744132809989,89.15239098000166,53478.77843880001 2024-06-06,03:35:06.000,158,11026283,13565,0,1717644905,13066.730660189998,89.10304706999887,53478.855297120004 2024-06-06,03:35:07.000,158,11026259,14205,0,1717644906,13066.798023289994,89.11714533000486,53478.86228424 2024-06-06,03:35:08.000,158,11026286,13445,0,1717644907,13066.831704839999,89.13124359000358,53478.84831000001 2024-06-06,03:35:09.000,158,11026285,13605,0,1717644908,13066.872122699999,89.1453418500023,53478.86228424 2024-06-06,03:35:10.000,158,11026327,13965,0,1717644909,13066.912540559999,89.1453418500023,53478.93215544 2024-06-06,03:35:11.000,158,11026229,14085,0,1717644910,13066.92601317999,89.15239098000166,53478.91818120001 2024-06-06,03:35:12.000,158,11026267,13645,0,1717644911,13066.932749489999,89.13829272000294,53478.96010392 2024-06-06,03:35:13.000,158,11026263,13765,0,1717644912,13067.00684889999,89.15944011000101,53478.94612968001 2024-06-06,03:35:14.000,158,11026319,14285,0,1717644913,13067.05400307,89.15239098000166,53478.93215544 2024-06-06,03:35:15.000,158,11026274,13925,0,1717644914,13067.08768461999,89.16648924000037,53478.93914256 2024-06-06,03:35:16.000,158,11026320,13965,0,1717644915,13067.161784029995,89.1453418500023,53479.022988000004 2024-06-06,03:35:17.000,158,11026250,14005,0,1717644916,13067.18872926999,89.13124359000358,53479.02997512 2024-06-06,03:35:18.000,158,11026276,13805,0,1717644917,13067.20893819999,89.13829272000294,53479.01600088001 2024-06-06,03:35:19.000,158,11026284,13805,0,1717644918,13067.30998284999,89.16648924000037,53479.071897840004 2024-06-06,03:35:20.000,158,11026260,14405,0,1717644919,13067.363873329996,89.16648924000037,53479.071897840004 2024-06-06,03:35:21.000,158,11026282,14205,0,1717644920,13067.370609639991,89.13124359000358,53479.11382056001 2024-06-06,03:35:22.000,158,11026330,13845,0,1717644921,13067.404291189996,89.12419446000422,53479.08587208001 2024-06-06,03:35:23.000,158,11026261,13925,0,1717644922,13067.478390600001,89.15239098000166,53479.14875616 2024-06-06,03:35:24.000,158,11026255,13605,0,1717644923,13067.525544769996,89.16648924000037,53479.16971752 2024-06-06,03:35:25.000,158,11026276,13805,0,1717644924,13067.565962629997,89.15239098000166,53479.14875616 2024-06-06,03:35:26.000,158,11026236,13845,0,1717644925,13067.599644180002,89.13829272000294,53479.190678880004 2024-06-06,03:35:27.000,158,11026238,14245,0,1717644926,13067.646798349997,89.10304706999887,53479.20465312001 2024-06-06,03:35:28.000,158,11026304,14205,0,1717644927,13067.680479900002,89.12419446000422,53479.28849856 2024-06-06,03:35:29.000,158,11026258,13845,0,1717644928,13067.700688830002,89.11714533000486,53479.27452432 2024-06-06,03:35:30.000,158,11026290,14085,0,1717644929,13067.768051929997,89.11714533000486,53479.29548568 2024-06-06,03:35:31.000,158,11026278,13725,0,1717644930,13067.761315620002,89.13124359000358,53479.239588720004 2024-06-06,03:35:32.000,158,11026339,13925,0,1717644931,13067.815206099993,89.1453418500023,53479.33042128001 2024-06-06,03:35:33.000,158,11026265,14125,0,1717644932,13067.889305509998,89.13124359000358,53479.37234400001 2024-06-06,03:35:34.000,158,11026271,14245,0,1717644933,13067.889305509998,89.13829272000294,53479.35138264001 2024-06-06,03:35:35.000,158,11026307,13965,0,1717644934,13067.916250749993,89.1453418500023,53479.3374084 2024-06-06,03:35:36.000,158,11026218,13805,0,1717644935,13067.970141229998,89.15944011000101,53479.38631824 2024-06-06,03:35:37.000,158,11026270,14045,0,1717644936,13068.003822779989,89.15239098000166,53479.379331120006 2024-06-06,03:35:38.000,158,11026290,13925,0,1717644937,13068.010559089998,89.15944011000101,53479.37234400001 2024-06-06,03:35:39.000,158,11026253,13645,0,1717644938,13068.050976949999,89.15944011000101,53479.43522808 2024-06-06,03:35:40.000,158,11026274,14045,0,1717644939,13068.064449569989,89.18763662999845,53479.46317656 2024-06-06,03:35:41.000,158,11026299,13925,0,1717644940,13068.091394809999,89.17353836999973,53479.428240960005 2024-06-06,03:35:42.000,158,11026319,13805,0,1717644941,13068.091394809999,89.17353836999973,53479.5120864 2024-06-06,03:35:43.000,158,11026332,13565,0,1717644942,13068.16549421999,89.18058749999909,53479.53304776 2024-06-06,03:35:44.000,158,11026259,13685,0,1717644943,13068.199175769994,89.18058749999909,53479.526060640004 2024-06-06,03:35:45.000,158,11026284,14045,0,1717644944,13068.21264839,89.15239098000166,53479.50509928 2024-06-06,03:35:46.000,158,11026316,13725,0,1717644945,13068.26653886999,89.16648924000037,53479.547022000006 2024-06-06,03:35:47.000,158,11026281,13925,0,1717644946,13068.27327518,89.20173489000445,53479.574970480004 2024-06-06,03:35:48.000,158,11026268,13885,0,1717644947,13068.280011489995,89.18763662999845,53479.547022000006 2024-06-06,03:35:49.000,158,11026266,13725,0,1717644948,13068.27327518,89.18058749999909,53479.55400912 2024-06-06,03:35:50.000,158,11026272,13805,0,1717644949,13068.300220419995,89.17353836999973,53479.56099624 2024-06-06,03:35:51.000,158,11026300,14285,0,1717644950,13068.28674779999,89.18058749999909,53479.63785456001 2024-06-06,03:35:52.000,158,11026293,13605,0,1717644951,13068.29348411,89.17353836999973,53479.60291896 2024-06-06,03:35:53.000,158,11026292,13885,0,1717644952,13068.37431983,89.21583315000316,53479.6518288 2024-06-06,03:35:54.000,158,11026285,13685,0,1717644953,13068.36758351999,89.22288228000252,53479.66580304001 2024-06-06,03:35:55.000,158,11026233,13885,0,1717644954,13068.401265069995,89.2087840200038,53479.67279016 2024-06-06,03:35:56.000,158,11026352,13845,0,1717644955,13068.41473769,89.22288228000252,53479.742661360004 2024-06-06,03:35:57.000,158,11026318,13885,0,1717644956,13068.38779244999,89.22993141000188,53479.67977728 2024-06-06,03:35:58.000,158,11026301,14085,0,1717644957,13068.43494662,89.20173489000445,53479.70772576001 2024-06-06,03:35:59.000,158,11026311,14365,0,1717644958,13068.45515555,89.25107879999996,53479.67977728 2024-06-06,03:36:00.000,158,11026336,14285,0,1717644959,13068.50904602999,89.22288228000252,53479.73567424001 2024-06-06,03:36:01.000,158,11026235,14285,0,1717644960,13068.522518649996,89.25812792999932,53479.74964848 2024-06-06,03:36:02.000,158,11026296,14125,0,1717644961,13068.49557341,89.26517705999868,53479.70772576001 2024-06-06,03:36:03.000,158,11026310,13925,0,1717644962,13068.53599127,89.22993141000188,53479.77759696 2024-06-06,03:36:04.000,158,11026311,13645,0,1717644963,13068.59661806,89.25107879999996,53479.77060984 2024-06-06,03:36:05.000,158,11026289,14405,0,1717644964,13068.542727579996,89.28632445000403,53479.812532560005 2024-06-06,03:36:06.000,158,11026299,13845,0,1717644965,13068.54946388999,89.27927532000467,53479.80554544001 2024-06-06,03:36:07.000,158,11026297,14245,0,1717644966,13068.569672819991,89.29337358000339,53479.88939088 2024-06-06,03:36:08.000,158,11026317,13925,0,1717644967,13068.589881749991,89.29337358000339,53479.85445528001 2024-06-06,03:36:09.000,158,11026327,13925,0,1717644968,13068.670717469991,89.31452097000147,53479.86842952 2024-06-06,03:36:10.000,158,11026278,13565,0,1717644969,13068.663981159996,89.30042271000275,53479.83349392001 2024-06-06,03:36:11.000,158,11026271,14045,0,1717644970,13068.684190089996,89.30042271000275,53479.86842952 2024-06-06,03:36:12.000,158,11026293,14005,0,1717644971,13068.670717469991,89.32861923000019,53479.910352240004 2024-06-06,03:36:13.000,158,11026257,14005,0,1717644972,13068.717871640001,89.30042271000275,53479.87541664001 2024-06-06,03:36:14.000,158,11026281,13925,0,1717644973,13068.751553189992,89.30042271000275,53479.84746816 2024-06-06,03:36:15.000,158,11026281,14085,0,1717644974,13068.738080570001,89.30042271000275,53479.896378 2024-06-06,03:36:16.000,158,11026283,13565,0,1717644975,13068.751553189992,89.28632445000403,53479.93830072 2024-06-06,03:36:17.000,158,11026277,14125,0,1717644976,13068.771762119992,89.34976661999826,53479.910352240004 2024-06-06,03:36:18.000,158,11026283,13965,0,1717644977,13068.791971049992,89.32861923000019,53479.91733936 2024-06-06,03:36:19.000,158,11026241,13845,0,1717644978,13068.832388909992,89.32861923000019,53479.94528784 2024-06-06,03:36:20.000,158,11026315,13885,0,1717644979,13068.886279389997,89.31452097000147,53479.931313600006 2024-06-06,03:36:21.000,158,11026320,13965,0,1717644980,13068.886279389997,89.28632445000403,53479.896378 2024-06-06,03:36:22.000,158,11026221,13685,0,1717644981,13068.893015699992,89.30747184000211,53479.97323632001 2024-06-06,03:36:23.000,158,11026247,14005,0,1717644982,13068.919960940002,89.30042271000275,53480.00118480001 2024-06-06,03:36:24.000,158,11026265,13565,0,1717644983,13068.960378800002,89.31452097000147,53479.94528784 2024-06-06,03:36:25.000,158,11026285,13565,0,1717644984,13068.967115109997,89.30747184000211,53479.99419768 2024-06-06,03:36:26.000,158,11026263,13925,0,1717644985,13069.027741899998,89.30042271000275,53480.029133280004 2024-06-06,03:36:27.000,158,11026261,13565,0,1717644986,13069.000796660002,89.29337358000339,53480.029133280004 2024-06-06,03:36:28.000,158,11026270,14005,0,1717644987,13069.047950829998,89.30747184000211,53479.99419768 2024-06-06,03:36:29.000,158,11026274,13805,0,1717644988,13069.061423450003,89.30042271000275,53480.0361204 2024-06-06,03:36:30.000,158,11026305,13725,0,1717644989,13069.101841309988,89.30747184000211,53480.00817192 2024-06-06,03:36:31.000,158,11026290,13805,0,1717644990,13069.074896069993,89.31452097000147,53480.01515904 2024-06-06,03:36:32.000,158,11026371,14165,0,1717644991,13069.101841309988,89.30042271000275,53479.95926208 2024-06-06,03:36:33.000,158,11026290,14165,0,1717644992,13069.148995479998,89.3568157500049,53479.980223440005 2024-06-06,03:36:34.000,158,11026287,13885,0,1717644993,13069.142259169988,89.3427174899989,53479.99419768 2024-06-06,03:36:35.000,158,11026280,14085,0,1717644994,13069.142259169988,89.34976661999826,53480.00817192 2024-06-06,03:36:36.000,158,11026279,13725,0,1717644995,13069.169204409998,89.32157010000083,53480.04310752001 2024-06-06,03:36:37.000,158,11026292,13885,0,1717644996,13069.175940719993,89.3427174899989,53480.078043120004 2024-06-06,03:36:38.000,158,11026249,13885,0,1717644997,13069.189413339998,89.33566835999954,53480.099004480006 2024-06-06,03:36:39.000,158,11026232,14005,0,1717644998,13069.169204409998,89.32861923000019,53480.0361204 2024-06-06,03:36:40.000,158,11026270,13925,0,1717644999,13069.243303819989,89.34976661999826,53480.07105600001 2024-06-06,03:36:41.000,158,11026274,14245,0,1717645000,13069.256776439994,89.3568157500049,53480.1059916 2024-06-06,03:36:42.000,158,11026230,14005,0,1717645001,13069.276985369994,89.32861923000019,53480.078043120004 2024-06-06,03:36:43.000,158,11026253,13925,0,1717645002,13069.317403229994,89.32861923000019,53480.13394008 2024-06-06,03:36:44.000,158,11026267,13445,0,1717645003,13069.32413953999,89.3568157500049,53480.11996584001 2024-06-06,03:36:45.000,158,11026283,13805,0,1717645004,13069.317403229994,89.3568157500049,53480.1059916 2024-06-06,03:36:46.000,158,11026295,13965,0,1717645005,13069.36455739999,89.33566835999954,53480.13394008 2024-06-06,03:36:47.000,158,11026277,13885,0,1717645006,13069.38476632999,89.30747184000211,53480.16887568001 2024-06-06,03:36:48.000,158,11026277,13925,0,1717645007,13069.36455739999,89.31452097000147,53480.16887568001 2024-06-06,03:36:49.000,158,11026289,13485,0,1717645008,13069.337612159994,89.3427174899989,53480.14092720001 2024-06-06,03:36:50.000,158,11026298,13685,0,1717645009,13069.38476632999,89.3568157500049,53480.11996584001 2024-06-06,03:36:51.000,158,11026313,14245,0,1717645010,13069.398238949994,89.34976661999826,53480.11996584001 2024-06-06,03:36:52.000,158,11026339,13725,0,1717645011,13069.418447879994,89.30042271000275,53480.11996584001 2024-06-06,03:36:53.000,158,11026270,13805,0,1717645012,13069.479074669995,89.30042271000275,53480.18284992 2024-06-06,03:36:54.000,158,11026243,13885,0,1717645013,13069.499283599995,89.32157010000083,53480.11996584001 2024-06-06,03:36:55.000,158,11026264,13725,0,1717645014,13069.53296515,89.31452097000147,53480.22477264 2024-06-06,03:36:56.000,158,11026238,13685,0,1717645015,13069.55317408,89.3568157500049,53480.28765672001 2024-06-06,03:36:57.000,158,11026291,14125,0,1717645016,13069.559910389995,89.33566835999954,53480.23874688001 2024-06-06,03:36:58.000,158,11026264,13565,0,1717645017,13069.620537179995,89.33566835999954,53480.25970824001 2024-06-06,03:36:59.000,158,11026263,14205,0,1717645018,13069.66769134999,89.36386488000426,53480.21079840001 2024-06-06,03:37:00.000,158,11026272,14285,0,1717645019,13069.701372899995,89.3568157500049,53480.23874688001 2024-06-06,03:37:01.000,158,11026280,13725,0,1717645020,13069.75526338,89.31452097000147,53480.245734000004 2024-06-06,03:37:02.000,158,11026296,13885,0,1717645021,13069.72831813999,89.30042271000275,53480.22477264 2024-06-06,03:37:03.000,158,11026286,13565,0,1717645022,13069.77547231,89.32157010000083,53480.22477264 2024-06-06,03:37:04.000,158,11026253,13965,0,1717645023,13069.81589017,89.3427174899989,53480.22477264 2024-06-06,03:37:05.000,158,11026293,13965,0,1717645024,13069.842835409996,89.32157010000083,53480.27368248 2024-06-06,03:37:06.000,158,11026265,13645,0,1717645025,13069.903462199996,89.32861923000019,53480.28765672001 2024-06-06,03:37:07.000,158,11026305,14205,0,1717645026,13069.910198509991,89.32157010000083,53480.2806696 2024-06-06,03:37:08.000,158,11026288,13885,0,1717645027,13069.930407439992,89.30042271000275,53480.30861808001 2024-06-06,03:37:09.000,158,11026272,13885,0,1717645028,13069.970825299992,89.32861923000019,53480.34355368 2024-06-06,03:37:10.000,158,11026279,13885,0,1717645029,13070.038188400002,89.27927532000467,53480.30163096 2024-06-06,03:37:11.000,158,11026275,14125,0,1717645030,13070.051661019992,89.2440296700006,53480.32259232 2024-06-06,03:37:12.000,158,11026307,14605,0,1717645031,13070.092078879992,89.26517705999868,53480.30163096 2024-06-06,03:37:13.000,158,11026276,13965,0,1717645032,13070.119024120002,89.27222618999804,53480.32957944 2024-06-06,03:37:14.000,158,11026296,13605,0,1717645033,13070.139233050002,89.2440296700006,53480.35752792001 2024-06-06,03:37:15.000,158,11026254,13925,0,1717645034,13070.186387219997,89.26517705999868,53480.315605200005 2024-06-06,03:37:16.000,158,11026279,14005,0,1717645035,13070.220068770002,89.26517705999868,53480.32957944 2024-06-06,03:37:17.000,158,11026292,13645,0,1717645036,13070.240277700002,89.30042271000275,53480.39246352 2024-06-06,03:37:18.000,158,11026280,13845,0,1717645037,13070.307640799998,89.27927532000467,53480.39246352 2024-06-06,03:37:19.000,158,11026264,13965,0,1717645038,13070.300904489988,89.26517705999868,53480.413424880004 2024-06-06,03:37:20.000,158,11026273,14565,0,1717645039,13070.334586039993,89.30747184000211,53480.37150216 2024-06-06,03:37:21.000,158,11026264,14165,0,1717645040,13070.348058659998,89.30747184000211,53480.39945064 2024-06-06,03:37:22.000,158,11026255,13925,0,1717645041,13070.354794969993,89.29337358000339,53480.364515040004 2024-06-06,03:37:23.000,158,11026254,14125,0,1717645042,13070.428894379998,89.26517705999868,53480.39945064 2024-06-06,03:37:24.000,158,11026296,13765,0,1717645043,13070.442366999989,89.27222618999804,53480.434386240006 2024-06-06,03:37:25.000,158,11026253,14165,0,1717645044,13070.496257479994,89.31452097000147,53480.45534760001 2024-06-06,03:37:26.000,158,11026244,13885,0,1717645045,13070.536675339994,89.26517705999868,53480.44836048 2024-06-06,03:37:27.000,158,11026280,13925,0,1717645046,13070.556884269994,89.22993141000188,53480.44836048 2024-06-06,03:37:28.000,158,11026283,13885,0,1717645047,13070.590565819999,89.26517705999868,53480.44137336 2024-06-06,03:37:29.000,158,11026282,13765,0,1717645048,13070.590565819999,89.27927532000467,53480.45534760001 2024-06-06,03:37:30.000,158,11026291,13725,0,1717645049,13070.577093199994,89.2440296700006,53480.50425744001 2024-06-06,03:37:31.000,158,11026276,14205,0,1717645050,13070.66466522999,89.25812792999932,53480.51124456 2024-06-06,03:37:32.000,158,11026283,13805,0,1717645051,13070.62424736999,89.25107879999996,53480.46932184 2024-06-06,03:37:33.000,158,11026328,14325,0,1717645052,13070.698346779995,89.23698054000124,53480.49727032 2024-06-06,03:37:34.000,158,11026268,14085,0,1717645053,13070.698346779995,89.25812792999932,53480.56714152 2024-06-06,03:37:35.000,158,11026291,13845,0,1717645054,13070.738764639995,89.28632445000403,53480.532205920004 2024-06-06,03:37:36.000,158,11026284,13925,0,1717645055,13070.76570987999,89.27927532000467,53480.52521880001 2024-06-06,03:37:37.000,158,11026312,14125,0,1717645056,13070.78591880999,89.25812792999932,53480.51823168 2024-06-06,03:37:38.000,158,11026279,14085,0,1717645057,13070.79265512,89.2440296700006,53480.54618016001 2024-06-06,03:37:39.000,158,11026341,14045,0,1717645058,13070.81286405,89.26517705999868,53480.59509000001 2024-06-06,03:37:40.000,158,11026320,14005,0,1717645059,13070.839809289995,89.2440296700006,53480.553167280006 2024-06-06,03:37:41.000,158,11026248,14125,0,1717645060,13070.860018219995,89.2440296700006,53480.581115760004 2024-06-06,03:37:42.000,158,11026265,14005,0,1717645061,13070.900436079995,89.22993141000188,53480.51823168 2024-06-06,03:37:43.000,158,11026263,13925,0,1717645062,13070.880227149995,89.2087840200038,53480.602077120006 2024-06-06,03:37:44.000,158,11026297,13725,0,1717645063,13070.92738131999,89.23698054000124,53480.5601544 2024-06-06,03:37:45.000,158,11026271,13925,0,1717645064,13070.9139087,89.22993141000188,53480.52521880001 2024-06-06,03:37:46.000,158,11026313,14165,0,1717645065,13070.920645009995,89.19468575999781,53480.5601544 2024-06-06,03:37:47.000,158,11026313,14205,0,1717645066,13070.961062869996,89.18763662999845,53480.51124456 2024-06-06,03:37:48.000,158,11026273,14205,0,1717645067,13070.94759024999,89.19468575999781,53480.553167280006 2024-06-06,03:37:49.000,158,11026276,13925,0,1717645068,13070.981271799996,89.19468575999781,53480.51124456 2024-06-06,03:37:50.000,158,11026236,13765,0,1717645069,13071.03516228,89.18058749999909,53480.50425744001 2024-06-06,03:37:51.000,158,11026290,13725,0,1717645070,13071.01495335,89.22993141000188,53480.553167280006 2024-06-06,03:37:52.000,158,11026293,14405,0,1717645071,13071.041898589996,89.2087840200038,53480.57412864001 2024-06-06,03:37:53.000,158,11026301,14325,0,1717645072,13071.05537121,89.21583315000316,53480.58810288 2024-06-06,03:37:54.000,158,11026253,13965,0,1717645073,13071.041898589996,89.18763662999845,53480.602077120006 2024-06-06,03:37:55.000,158,11026301,14085,0,1717645074,13071.082316449996,89.2087840200038,53480.71387104001 2024-06-06,03:37:56.000,158,11026190,14085,0,1717645075,13071.062107519996,89.21583315000316,53480.68592256 2024-06-06,03:37:57.000,158,11026320,13805,0,1717645076,13071.109261689991,89.23698054000124,53480.67893544 2024-06-06,03:37:58.000,158,11026297,14085,0,1717645077,13071.115998000001,89.21583315000316,53480.68592256 2024-06-06,03:37:59.000,158,11026250,13965,0,1717645078,13071.129470619991,89.18058749999909,53480.553167280006 2024-06-06,03:38:00.000,158,11026307,14005,0,1717645079,13071.156415860001,89.2087840200038,53480.67194832001 2024-06-06,03:38:01.000,158,11026299,14565,0,1717645080,13071.210306339992,89.2087840200038,53480.7348324 2024-06-06,03:38:02.000,158,11026312,14085,0,1717645081,13071.196833720001,89.21583315000316,53480.67893544 2024-06-06,03:38:03.000,158,11026334,13565,0,1717645082,13071.230515269992,89.20173489000445,53480.70688392 2024-06-06,03:38:04.000,158,11026328,14085,0,1717645083,13071.203570029997,89.18763662999845,53480.748806640004 2024-06-06,03:38:05.000,158,11026319,14165,0,1717645084,13071.237251580002,89.20173489000445,53480.720858160006 2024-06-06,03:38:06.000,158,11026338,14125,0,1717645085,13071.237251580002,89.19468575999781,53480.699896800004 2024-06-06,03:38:07.000,158,11026288,14285,0,1717645086,13071.223778959997,89.18058749999909,53480.74181952001 2024-06-06,03:38:08.000,158,11026317,14085,0,1717645087,13071.243987889997,89.21583315000316,53480.720858160006 2024-06-06,03:38:09.000,158,11026336,13925,0,1717645088,13071.291142059992,89.16648924000037,53480.69290968001 2024-06-06,03:38:10.000,158,11026343,13885,0,1717645089,13071.304614679997,89.18058749999909,53480.720858160006 2024-06-06,03:38:11.000,158,11026308,13845,0,1717645090,13071.331559919992,89.18058749999909,53480.769768000006 2024-06-06,03:38:12.000,158,11026331,13885,0,1717645091,13071.351768849992,89.18763662999845,53480.72784528 2024-06-06,03:38:13.000,158,11026293,13885,0,1717645092,13071.419131950002,89.21583315000316,53480.79072936001 2024-06-06,03:38:14.000,158,11026357,14165,0,1717645093,13071.412395639993,89.17353836999973,53480.81169072001 2024-06-06,03:38:15.000,158,11026294,13925,0,1717645094,13071.412395639993,89.20173489000445,53480.86060056001 2024-06-06,03:38:16.000,158,11026290,13965,0,1717645095,13071.452813499993,89.18763662999845,53480.818677840005 2024-06-06,03:38:17.000,158,11026307,14165,0,1717645096,13071.459549810002,89.15944011000101,53480.77675512 2024-06-06,03:38:18.000,158,11026291,13925,0,1717645097,13071.479758740003,89.17353836999973,53480.83265208 2024-06-06,03:38:19.000,158,11026323,14445,0,1717645098,13071.526912909998,89.16648924000037,53480.818677840005 2024-06-06,03:38:20.000,158,11026332,13725,0,1717645099,13071.540385529988,89.18763662999845,53480.818677840005 2024-06-06,03:38:21.000,158,11026301,13765,0,1717645100,13071.574067079993,89.15944011000101,53480.818677840005 2024-06-06,03:38:22.000,158,11026285,13845,0,1717645101,13071.547121839998,89.15944011000101,53480.82566496 2024-06-06,03:38:23.000,158,11026288,13965,0,1717645102,13071.607748629998,89.16648924000037,53480.867587680004 2024-06-06,03:38:24.000,158,11026284,13725,0,1717645103,13071.601012319989,89.18763662999845,53480.85361344 2024-06-06,03:38:25.000,158,11026310,14085,0,1717645104,13071.587539699998,89.16648924000037,53480.95143312 2024-06-06,03:38:26.000,158,11026338,14165,0,1717645105,13071.627957559998,89.19468575999781,53480.944446 2024-06-06,03:38:27.000,158,11026325,14085,0,1717645106,13071.627957559998,89.16648924000037,53480.96540736 2024-06-06,03:38:28.000,158,11026331,14085,0,1717645107,13071.695320659994,89.15944011000101,53480.944446 2024-06-06,03:38:29.000,158,11026314,13845,0,1717645108,13071.735738519994,89.18058749999909,53480.93047176001 2024-06-06,03:38:30.000,158,11026358,13925,0,1717645109,13071.769420069999,89.16648924000037,53480.90951040001 2024-06-06,03:38:31.000,158,11026251,14165,0,1717645110,13071.78289268999,89.1453418500023,53480.97239448 2024-06-06,03:38:32.000,158,11026334,14005,0,1717645111,13071.789628999999,89.15239098000166,53480.944446 2024-06-06,03:38:33.000,158,11026280,14205,0,1717645112,13071.78289268999,89.13124359000358,53480.93047176001 2024-06-06,03:38:34.000,158,11026261,14205,0,1717645113,13071.83004686,89.1453418500023,53480.93047176001 2024-06-06,03:38:35.000,158,11026278,13845,0,1717645114,13071.84351947999,89.11009619999822,53480.916497520004 2024-06-06,03:38:36.000,158,11026307,13965,0,1717645115,13071.89067365,89.15944011000101,53480.916497520004 2024-06-06,03:38:37.000,158,11026285,13805,0,1717645116,13071.92435519999,89.15944011000101,53480.95143312 2024-06-06,03:38:38.000,158,11026281,13645,0,1717645117,13071.93109151,89.16648924000037,53480.95143312 2024-06-06,03:38:39.000,158,11026286,14285,0,1717645118,13071.978245679995,89.18058749999909,53481.0143172 2024-06-06,03:38:40.000,158,11026297,14045,0,1717645119,13071.9917183,89.18058749999909,53480.96540736 2024-06-06,03:38:41.000,158,11026313,14005,0,1717645120,13072.00519091999,89.16648924000037,53481.035278560004 2024-06-06,03:38:42.000,158,11026285,13925,0,1717645121,13072.02539984999,89.15944011000101,53480.944446 2024-06-06,03:38:43.000,158,11026303,13925,0,1717645122,13072.06581770999,89.20173489000445,53480.97938160001 2024-06-06,03:38:44.000,158,11026309,14325,0,1717645123,13072.07255402,89.13829272000294,53480.99335584 2024-06-06,03:38:45.000,158,11026353,13885,0,1717645124,13072.079290329995,89.15239098000166,53481.00733008001 2024-06-06,03:38:46.000,158,11026299,14125,0,1717645125,13072.09276295,89.15944011000101,53481.02829144001 2024-06-06,03:38:47.000,158,11026312,13925,0,1717645126,13072.099499259995,89.12419446000422,53481.06322704 2024-06-06,03:38:48.000,158,11026299,14005,0,1717645127,13072.119708189995,89.15239098000166,53481.084188400004 2024-06-06,03:38:49.000,158,11026311,14445,0,1717645128,13072.13318081,89.12419446000422,53481.04925280001 2024-06-06,03:38:50.000,158,11026287,14245,0,1717645129,13072.17359867,89.12419446000422,53481.084188400004 2024-06-06,03:38:51.000,158,11026339,14365,0,1717645130,13072.1938076,89.11009619999822,53481.07021416 2024-06-06,03:38:52.000,158,11026262,13885,0,1717645131,13072.1938076,89.10304706999887,53481.084188400004 2024-06-06,03:38:53.000,158,11026290,13765,0,1717645132,13072.247698079991,89.11009619999822,53481.119124 2024-06-06,03:38:54.000,158,11026340,13805,0,1717645133,13072.227489149991,89.13124359000358,53481.12611112001 2024-06-06,03:38:55.000,158,11026284,13885,0,1717645134,13072.281379629996,89.10304706999887,53481.09816264001 2024-06-06,03:38:56.000,158,11026289,14125,0,1717645135,13072.294852250001,89.15944011000101,53481.16104672 2024-06-06,03:38:57.000,158,11026252,14165,0,1717645136,13072.294852250001,89.13829272000294,53481.154059600005 2024-06-06,03:38:58.000,158,11026331,14165,0,1717645137,13072.301588559996,89.12419446000422,53481.154059600005 2024-06-06,03:38:59.000,158,11026320,14205,0,1717645138,13072.342006419996,89.11009619999822,53481.16803384 2024-06-06,03:39:00.000,158,11026328,13765,0,1717645139,13072.321797489996,89.11009619999822,53481.1889952 2024-06-06,03:39:01.000,158,11026302,13925,0,1717645140,13072.342006419996,89.13829272000294,53481.21694368001 2024-06-06,03:39:02.000,158,11026225,14245,0,1717645141,13072.382424279996,89.08894881000015,53481.16104672 2024-06-06,03:39:03.000,158,11026340,13925,0,1717645142,13072.402633209997,89.11009619999822,53481.18200808 2024-06-06,03:39:04.000,158,11026290,13965,0,1717645143,13072.456523690002,89.0959979399995,53481.24489216001 2024-06-06,03:39:05.000,158,11026320,14045,0,1717645144,13072.496941550002,89.08894881000015,53481.18200808 2024-06-06,03:39:06.000,158,11026326,13885,0,1717645145,13072.550832029992,89.07485055000143,53481.20995656 2024-06-06,03:39:07.000,158,11026279,14205,0,1717645146,13072.611458819993,89.07485055000143,53481.27982776 2024-06-06,03:39:08.000,158,11026291,14405,0,1717645147,13072.584513579997,89.0959979399995,53481.2588664 2024-06-06,03:39:09.000,158,11026323,14045,0,1717645148,13072.597986200002,89.08894881000015,53481.23790504 2024-06-06,03:39:10.000,158,11026303,13805,0,1717645149,13072.645140369998,89.07485055000143,53481.24489216001 2024-06-06,03:39:11.000,158,11026312,14205,0,1717645150,13072.692294539993,89.06780142000207,53481.27982776 2024-06-06,03:39:12.000,158,11026297,13925,0,1717645151,13072.692294539993,89.0959979399995,53481.24489216001 2024-06-06,03:39:13.000,158,11026327,13725,0,1717645152,13072.739448709988,89.06780142000207,53481.27982776 2024-06-06,03:39:14.000,158,11026330,14245,0,1717645153,13072.746185019998,89.04665403000399,53481.321750480005 2024-06-06,03:39:15.000,158,11026269,14165,0,1717645154,13072.806811809998,89.032555769998,53481.3287376 2024-06-06,03:39:16.000,158,11026250,13885,0,1717645155,13072.847229669998,89.01845750999928,53481.272840640006 2024-06-06,03:39:17.000,158,11026301,13925,0,1717645156,13072.894383839994,88.9973101200012,53481.23790504 2024-06-06,03:39:18.000,158,11026303,13885,0,1717645157,13072.907856459999,88.98321186000248,53481.29380200001 2024-06-06,03:39:19.000,158,11026333,13605,0,1717645158,13072.955010629994,88.97616273000313,53481.272840640006 2024-06-06,03:39:20.000,158,11026359,14045,0,1717645159,13072.96174693999,88.98321186000248,53481.321750480005 2024-06-06,03:39:21.000,158,11026360,13925,0,1717645160,13073.008901109999,88.94796620999841,53481.31476336001 2024-06-06,03:39:22.000,158,11026299,13805,0,1717645161,13073.035846349994,88.97616273000313,53481.30078912 2024-06-06,03:39:23.000,158,11026296,14125,0,1717645162,13073.076264209994,88.94796620999841,53481.38463456001 2024-06-06,03:39:24.000,158,11026349,13685,0,1717645163,13073.12341837999,88.96911360000377,53481.45450576 2024-06-06,03:39:25.000,158,11026369,13765,0,1717645164,13073.136890999995,88.95501533999777,53481.42655728 2024-06-06,03:39:26.000,158,11026316,14245,0,1717645165,13073.177308859995,88.94796620999841,53481.419570160004 2024-06-06,03:39:27.000,158,11026311,13925,0,1717645166,13073.20425409999,88.94796620999841,53481.391621680006 2024-06-06,03:39:28.000,158,11026290,13805,0,1717645167,13073.26488088999,88.91976969000098,53481.41258304001 2024-06-06,03:39:29.000,158,11026369,14125,0,1717645168,13073.26488088999,88.9338679499997,53481.40559592 2024-06-06,03:39:30.000,158,11026354,13725,0,1717645169,13073.30529874999,88.90567143000226,53481.46149288001 2024-06-06,03:39:31.000,158,11026321,14005,0,1717645170,13073.359189229996,88.8986223000029,53481.46848 2024-06-06,03:39:32.000,158,11026256,14125,0,1717645171,13073.359189229996,88.88452404000418,53481.44751864 2024-06-06,03:39:33.000,158,11026337,14205,0,1717645172,13073.41307971,88.8986223000029,53481.51040272001 2024-06-06,03:39:34.000,158,11026305,13965,0,1717645173,13073.466970189991,88.89157317000354,53481.56629968 2024-06-06,03:39:35.000,158,11026338,14565,0,1717645174,13073.500651739996,88.89157317000354,53481.52437696 2024-06-06,03:39:36.000,158,11026340,14005,0,1717645175,13073.561278529996,88.81403274000331,53481.5034156 2024-06-06,03:39:37.000,158,11026250,14245,0,1717645176,13073.588223769992,88.82108187000267,53481.54533832 2024-06-06,03:39:38.000,158,11026298,13765,0,1717645177,13073.621905319997,88.84927839000011,53481.559312560006 2024-06-06,03:39:39.000,158,11026269,14365,0,1717645178,13073.642114249997,88.7505905700018,53481.51040272001 2024-06-06,03:39:40.000,158,11026353,14005,0,1717645179,13073.635377940001,88.7505905700018,53481.489441360005 2024-06-06,03:39:41.000,158,11026354,13965,0,1717645180,13073.689268419992,88.75763970000116,53481.51738984 2024-06-06,03:39:42.000,158,11026349,14165,0,1717645181,13073.662323179997,88.74354144000245,53481.56629968 2024-06-06,03:39:43.000,158,11026317,13925,0,1717645182,13073.696004730002,88.74354144000245,53481.608222400006 2024-06-06,03:39:44.000,158,11026351,13685,0,1717645183,13073.729686279992,88.77173795999988,53481.59424816 2024-06-06,03:39:45.000,158,11026342,13885,0,1717645184,13073.743158899997,88.77173795999988,53481.608222400006 2024-06-06,03:39:46.000,158,11026321,13925,0,1717645185,13073.770104139992,88.70829578999837,53481.587261040004 2024-06-06,03:39:47.000,158,11026284,14325,0,1717645186,13073.729686279992,88.75763970000116,53481.643158 2024-06-06,03:39:48.000,158,11026326,13845,0,1717645187,13073.743158899997,88.7505905700018,53481.657132240005 2024-06-06,03:39:49.000,158,11026282,14365,0,1717645188,13073.776840450002,88.75763970000116,53481.643158 2024-06-06,03:39:50.000,158,11026360,13925,0,1717645189,13073.810521999992,88.71534491999773,53481.66411936 2024-06-06,03:39:51.000,158,11026319,14045,0,1717645190,13073.817258310002,88.70829578999837,53481.60123528001 2024-06-06,03:39:52.000,158,11026287,13885,0,1717645191,13073.817258310002,88.70124665999901,53481.61520952 2024-06-06,03:39:53.000,158,11026302,14245,0,1717645192,13073.837467240002,88.70124665999901,53481.65014512001 2024-06-06,03:39:54.000,158,11026316,14205,0,1717645193,13073.810521999992,88.6871484000003,53481.69905496001 2024-06-06,03:39:55.000,158,11026314,13725,0,1717645194,13073.837467240002,88.68009927000094,53481.66411936 2024-06-06,03:39:56.000,158,11026362,13885,0,1717645195,13073.850939859993,88.67305014000158,53481.67809360001 2024-06-06,03:39:57.000,158,11026282,13725,0,1717645196,13073.844203549997,88.66600101000222,53481.67110648 2024-06-06,03:39:58.000,158,11026350,14005,0,1717645197,13073.803785689997,88.6519027500035,53481.63617088 2024-06-06,03:39:59.000,158,11026386,13925,0,1717645198,13073.810521999992,88.68009927000094,53481.72001632001 2024-06-06,03:40:00.000,158,11026395,14245,0,1717645199,13073.797049380002,88.66600101000222,53481.727003440006 2024-06-06,03:40:01.000,158,11026357,13885,0,1717645200,13073.810521999992,88.70124665999901,53481.7130292 2024-06-06,03:40:12.000,158,11026360,14285,0,1717645211,13073.675795800002,88.6519027500035,53481.74097768 2024-06-06,03:40:13.000,158,11026325,13845,0,1717645212,13073.749895209992,88.68009927000094,53481.74796480001 2024-06-06,03:40:14.000,158,11026337,13765,0,1717645213,13073.749895209992,88.65895188000286,53481.775913280006 2024-06-06,03:40:15.000,158,11026293,13685,0,1717645214,13073.722949969997,88.66600101000222,53481.754951920004 2024-06-06,03:40:16.000,158,11026347,13925,0,1717645215,13073.743158899997,88.65895188000286,53481.754951920004 2024-06-06,03:40:17.000,158,11026335,14405,0,1717645216,13073.709477349992,88.61665709999943,53481.7829004 2024-06-06,03:40:18.000,158,11026304,13765,0,1717645217,13073.709477349992,88.62370622999879,53481.73399056 2024-06-06,03:40:19.000,158,11026307,13725,0,1717645218,13073.722949969997,88.64485362000414,53481.76892616001 2024-06-06,03:40:20.000,158,11026327,14005,0,1717645219,13073.709477349992,88.61665709999943,53481.73399056 2024-06-06,03:40:21.000,158,11026277,14005,0,1717645220,13073.722949969997,88.62370622999879,53481.775913280006 2024-06-06,03:40:22.000,158,11026320,14805,0,1717645221,13073.669059489992,88.58846058000199,53481.7130292 2024-06-06,03:40:23.000,158,11026330,14565,0,1717645222,13073.702741039997,88.60960797000007,53481.754951920004 2024-06-06,03:40:24.000,158,11026246,14245,0,1717645223,13073.689268419992,88.57436232000327,53481.74796480001 2024-06-06,03:40:25.000,158,11026347,13965,0,1717645224,13073.716213660002,88.60255884000071,53481.74796480001 2024-06-06,03:40:26.000,158,11026271,13765,0,1717645225,13073.689268419992,88.54616579999856,53481.76193904 2024-06-06,03:40:27.000,158,11026281,13805,0,1717645226,13073.675795800002,88.5391166699992,53481.76193904 2024-06-06,03:40:28.000,158,11026281,14085,0,1717645227,13073.722949969997,88.5038710200024,53481.76193904 2024-06-06,03:40:29.000,158,11026307,14085,0,1717645228,13073.689268419992,88.5391166699992,53481.74796480001 2024-06-06,03:40:30.000,158,11026309,14205,0,1717645229,13073.709477349992,88.51092015000177,53481.69905496001 2024-06-06,03:40:31.000,158,11026351,13965,0,1717645230,13073.702741039997,88.51796928000113,53481.727003440006 2024-06-06,03:40:32.000,158,11026290,14165,0,1717645231,13073.709477349992,88.46157623999898,53481.727003440006 2024-06-06,03:40:33.000,158,11026297,14045,0,1717645232,13073.696004730002,88.48272363000433,53481.72001632001 2024-06-06,03:40:34.000,158,11026281,13885,0,1717645233,13073.702741039997,88.48272363000433,53481.76193904 2024-06-06,03:40:35.000,158,11026310,13845,0,1717645234,13073.682532109997,88.48977276000369,53481.72001632001 2024-06-06,03:40:36.000,158,11026324,14125,0,1717645235,13073.675795800002,88.4756744999977,53481.74796480001 2024-06-06,03:40:37.000,158,11026302,14245,0,1717645236,13073.689268419992,88.44747798000026,53481.775913280006 2024-06-06,03:40:38.000,158,11026321,13885,0,1717645237,13073.655586870002,88.41928146000282,53481.76892616001 2024-06-06,03:40:39.000,158,11026290,14125,0,1717645238,13073.642114249997,88.44747798000026,53481.727003440006 2024-06-06,03:40:40.000,158,11026309,13765,0,1717645239,13073.675795800002,88.44747798000026,53481.754951920004 2024-06-06,03:40:41.000,158,11026272,13965,0,1717645240,13073.662323179997,88.43337972000154,53481.706042080004 2024-06-06,03:40:42.000,158,11026309,13845,0,1717645241,13073.594960080001,88.38403580999875,53481.7130292 2024-06-06,03:40:43.000,158,11026255,14165,0,1717645242,13073.594960080001,88.42633059000218,53481.66411936 2024-06-06,03:40:44.000,158,11026313,14045,0,1717645243,13073.601696389997,88.4404288500009,53481.706042080004 2024-06-06,03:40:45.000,158,11026235,13885,0,1717645244,13073.568014839992,88.41223233000346,53481.66411936 2024-06-06,03:40:46.000,158,11026278,14245,0,1717645245,13073.581487459996,88.41928146000282,53481.72001632001 2024-06-06,03:40:47.000,158,11026359,14285,0,1717645246,13073.554542220001,88.41223233000346,53481.69206784 2024-06-06,03:40:48.000,158,11026315,14045,0,1717645247,13073.554542220001,88.41223233000346,53481.72001632001 2024-06-06,03:40:49.000,158,11026276,14045,0,1717645248,13073.547805909991,88.38403580999875,53481.72001632001 2024-06-06,03:40:50.000,158,11026337,13885,0,1717645249,13073.527596979991,88.39108493999811,53481.727003440006 2024-06-06,03:40:51.000,158,11026277,14165,0,1717645250,13073.520860669996,88.37698667999939,53481.68508072 2024-06-06,03:40:52.000,158,11026332,13845,0,1717645251,13073.43328864,88.36288842000067,53481.67809360001 2024-06-06,03:40:53.000,158,11026325,13925,0,1717645252,13073.480442809996,88.35583929000131,53481.68508072 2024-06-06,03:40:54.000,158,11026271,13925,0,1717645253,13073.480442809996,88.33469190000324,53481.73399056 2024-06-06,03:40:55.000,158,11026283,13805,0,1717645254,13073.460233879996,88.39108493999811,53481.657132240005 2024-06-06,03:40:56.000,158,11026314,13605,0,1717645255,13073.493915430001,88.38403580999875,53481.72001632001 2024-06-06,03:40:57.000,158,11026309,14085,0,1717645256,13073.419816019996,88.37698667999939,53481.69905496001 2024-06-06,03:40:58.000,158,11026304,14125,0,1717645257,13073.460233879996,88.35583929000131,53481.63617088 2024-06-06,03:40:59.000,158,11026295,14245,0,1717645258,13073.419816019996,88.33469190000324,53481.69905496001 2024-06-06,03:41:00.000,158,11026297,14005,0,1717645259,13073.38613446999,88.32764277000388,53481.69905496001 2024-06-06,03:41:01.000,158,11026268,13725,0,1717645260,13073.37266185,88.34879016000195,53481.74796480001 2024-06-06,03:41:02.000,158,11026311,14165,0,1717645261,13073.318771369995,88.32764277000388,53481.67809360001 2024-06-06,03:41:03.000,158,11026260,14005,0,1717645262,13073.36592553999,88.3417410300026,53481.67809360001 2024-06-06,03:41:04.000,158,11026316,14005,0,1717645263,13073.359189229996,88.32059364000452,53481.72001632001 2024-06-06,03:41:05.000,158,11026245,13685,0,1717645264,13073.35245292,88.29944624999916,53481.69905496001 2024-06-06,03:41:06.000,158,11026267,13685,0,1717645265,13073.36592553999,88.31354450999788,53481.74097768 2024-06-06,03:41:07.000,158,11026331,13725,0,1717645266,13073.35245292,88.2923971199998,53481.727003440006 2024-06-06,03:41:08.000,158,11026311,13845,0,1717645267,13073.35245292,88.31354450999788,53481.65014512001 2024-06-06,03:41:09.000,158,11026246,13765,0,1717645268,13073.36592553999,88.2923971199998,53481.657132240005 2024-06-06,03:41:10.000,158,11026276,13645,0,1717645269,13073.35245292,88.30649537999852,53481.62219664 2024-06-06,03:41:11.000,158,11026305,13565,0,1717645270,13073.33224399,88.27829886000109,53481.587261040004 2024-06-06,03:41:12.000,158,11026326,14085,0,1717645271,13073.31203506,88.27124973000173,53481.5732868 2024-06-06,03:41:13.000,158,11026293,13925,0,1717645272,13073.32550767999,88.26420060000237,53481.62918376001 2024-06-06,03:41:14.000,158,11026258,13565,0,1717645273,13073.37266185,88.23600407999766,53481.5732868 2024-06-06,03:41:15.000,158,11026277,14045,0,1717645274,13073.33224399,88.2289549499983,53481.58027392001 2024-06-06,03:41:16.000,158,11026279,14005,0,1717645275,13073.36592553999,88.2289549499983,53481.61520952 2024-06-06,03:41:17.000,158,11026354,13925,0,1717645276,13073.40634339999,88.21485668999958,53481.643158 2024-06-06,03:41:18.000,158,11026272,14245,0,1717645277,13073.36592553999,88.18666017000214,53481.608222400006 2024-06-06,03:41:19.000,158,11026305,14005,0,1717645278,13073.338980299995,88.1937093000015,53481.61520952 2024-06-06,03:41:20.000,158,11026254,13965,0,1717645279,13073.379398159996,88.15141451999807,53481.7130292 2024-06-06,03:41:21.000,158,11026231,14205,0,1717645280,13073.37266185,88.15141451999807,53481.66411936 2024-06-06,03:41:22.000,158,11026324,14045,0,1717645281,13073.37266185,88.15141451999807,53481.643158 2024-06-06,03:41:23.000,158,11026302,14165,0,1717645282,13073.43328864,88.13731625999935,53481.67809360001 2024-06-06,03:41:24.000,158,11026267,14085,0,1717645283,13073.426552329991,88.17961104000278,53481.657132240005 2024-06-06,03:41:25.000,158,11026250,13765,0,1717645284,13073.446761259991,88.13731625999935,53481.657132240005 2024-06-06,03:41:26.000,158,11026301,13925,0,1717645285,13073.426552329991,88.13731625999935,53481.65014512001 2024-06-06,03:41:27.000,158,11026331,14125,0,1717645286,13073.40634339999,88.1584636500047,53481.63617088 2024-06-06,03:41:28.000,158,11026264,14045,0,1717645287,13073.43328864,88.0950214800032,53481.60123528001 2024-06-06,03:41:29.000,158,11026279,13885,0,1717645288,13073.45349757,88.10207061000256,53481.643158 2024-06-06,03:41:30.000,158,11026287,14005,0,1717645289,13073.460233879996,88.13731625999935,53481.61520952 2024-06-06,03:41:31.000,158,11026262,14125,0,1717645290,13073.4737065,88.10911974000192,53481.59424816 2024-06-06,03:41:32.000,158,11026274,13925,0,1717645291,13073.460233879996,88.05977582999913,53481.608222400006 2024-06-06,03:41:33.000,158,11026313,13605,0,1717645292,13073.493915430001,88.10207061000256,53481.608222400006 2024-06-06,03:41:34.000,158,11026283,13885,0,1717645293,13073.493915430001,88.08092322000448,53481.62918376001 2024-06-06,03:41:35.000,158,11026254,14085,0,1717645294,13073.446761259991,88.04567757000041,53481.56629968 2024-06-06,03:41:36.000,158,11026256,13845,0,1717645295,13073.446761259991,88.0950214800032,53481.67110648 2024-06-06,03:41:37.000,158,11026334,13925,0,1717645296,13073.4737065,88.08092322000448,53481.63617088 2024-06-06,03:41:38.000,158,11026290,13605,0,1717645297,13073.446761259991,88.05272669999977,53481.59424816 2024-06-06,03:41:39.000,158,11026282,13965,0,1717645298,13073.480442809996,88.04567757000041,53481.60123528001 2024-06-06,03:41:40.000,158,11026264,13925,0,1717645299,13073.4737065,88.07387408999784,53481.62918376001 2024-06-06,03:41:41.000,158,11026294,14125,0,1717645300,13073.4737065,88.05977582999913,53481.58027392001 2024-06-06,03:41:42.000,158,11026313,14125,0,1717645301,13073.43328864,88.03157931000169,53481.51738984 2024-06-06,03:41:43.000,158,11026278,13965,0,1717645302,13073.466970189991,88.03157931000169,53481.53136408001 2024-06-06,03:41:44.000,158,11026276,13925,0,1717645303,13073.446761259991,88.02453018000233,53481.587261040004 2024-06-06,03:41:45.000,158,11026261,13925,0,1717645304,13073.426552329991,88.01748105000297,53481.53136408001 2024-06-06,03:41:46.000,158,11026247,14085,0,1717645305,13073.45349757,88.00338279000425,53481.538351200004 2024-06-06,03:41:47.000,158,11026305,14165,0,1717645306,13073.43328864,88.00338279000425,53481.54533832 2024-06-06,03:41:48.000,158,11026260,14285,0,1717645307,13073.440024949996,88.00338279000425,53481.53136408001 2024-06-06,03:41:49.000,158,11026266,13765,0,1717645308,13073.426552329991,88.01748105000297,53481.51040272001 2024-06-06,03:41:50.000,158,11026292,13925,0,1717645309,13073.45349757,88.01043192000361,53481.538351200004 2024-06-06,03:41:51.000,158,11026317,14045,0,1717645310,13073.399607089996,88.00338279000425,53481.54533832 2024-06-06,03:42:12.000,158,11026300,14045,0,1717645331,13073.359189229996,87.9822353999989,53481.49642848 2024-06-06,03:42:13.000,158,11026273,13605,0,1717645332,13073.399607089996,87.96108801000082,53481.47546712 2024-06-06,03:42:14.000,158,11026252,13925,0,1717645333,13073.37266185,87.95403888000146,53481.48245424001 2024-06-06,03:42:15.000,158,11026261,13645,0,1717645334,13073.359189229996,87.92584236000403,53481.49642848 2024-06-06,03:42:16.000,158,11026255,14085,0,1717645335,13073.37266185,87.93289149000339,53481.51040272001 2024-06-06,03:42:17.000,158,11026302,14205,0,1717645336,13073.35245292,87.91879323000467,53481.51738984 2024-06-06,03:42:18.000,158,11026342,13965,0,1717645337,13073.37266185,87.90469496999867,53481.53136408001 2024-06-06,03:42:19.000,158,11026265,13925,0,1717645338,13073.379398159996,87.87649845000124,53481.47546712 2024-06-06,03:42:20.000,158,11026314,13965,0,1717645339,13073.399607089996,87.8342036699978,53481.55232544001 2024-06-06,03:42:21.000,158,11026273,14085,0,1717645340,13073.359189229996,87.8342036699978,53481.46149288001 2024-06-06,03:42:22.000,158,11026346,13925,0,1717645341,13073.338980299995,87.82715453999845,53481.419570160004 2024-06-06,03:42:23.000,158,11026322,14685,0,1717645342,13073.39287078,87.84125280000444,53481.440531520006 2024-06-06,03:42:24.000,158,11026257,13765,0,1717645343,13073.40634339999,87.8342036699978,53481.489441360005 2024-06-06,03:42:25.000,158,11026271,13845,0,1717645344,13073.41307971,87.82010540999909,53481.51040272001 2024-06-06,03:42:26.000,158,11026329,13885,0,1717645345,13073.419816019996,87.79190889000165,53481.489441360005 2024-06-06,03:42:27.000,158,11026339,13605,0,1717645346,13073.399607089996,87.78485976000229,53481.45450576 2024-06-06,03:42:28.000,158,11026309,14005,0,1717645347,13073.426552329991,87.79895802000101,53481.43354440001 2024-06-06,03:42:29.000,158,11026334,14045,0,1717645348,13073.446761259991,87.81305627999973,53481.419570160004 2024-06-06,03:42:30.000,158,11026263,14245,0,1717645349,13073.43328864,87.82010540999909,53481.419570160004 2024-06-06,03:42:31.000,158,11026302,13805,0,1717645350,13073.43328864,87.77781063000293,53481.44751864 2024-06-06,03:42:32.000,158,11026331,14365,0,1717645351,13073.460233879996,87.77781063000293,53481.46149288001 2024-06-06,03:42:33.000,158,11026292,14245,0,1717645352,13073.440024949996,87.75666324000485,53481.46149288001 2024-06-06,03:42:34.000,158,11026322,14165,0,1717645353,13073.487179119991,87.75666324000485,53481.48245424001 2024-06-06,03:42:35.000,158,11026317,13925,0,1717645354,13073.520860669996,87.72846672000014,53481.43354440001 2024-06-06,03:42:36.000,158,11026262,13725,0,1717645355,13073.4737065,87.74961410999822,53481.43354440001 2024-06-06,03:42:37.000,158,11026345,14165,0,1717645356,13073.493915430001,87.72846672000014,53481.44751864 2024-06-06,03:42:38.000,158,11026326,14285,0,1717645357,13073.527596979991,87.7355158499995,53481.46149288001 2024-06-06,03:42:39.000,158,11026308,13765,0,1717645358,13073.507388049991,87.7355158499995,53481.440531520006 2024-06-06,03:42:40.000,158,11026275,14085,0,1717645359,13073.514124360001,87.71436846000142,53481.52437696 2024-06-06,03:42:41.000,158,11026283,14005,0,1717645360,13073.554542220001,87.71436846000142,53481.489441360005 2024-06-06,03:42:42.000,158,11026308,13885,0,1717645361,13073.520860669996,87.7002702000027,53481.44751864 2024-06-06,03:42:43.000,158,11026291,14365,0,1717645362,13073.581487459996,87.66502454999863,53481.48245424001 2024-06-06,03:42:44.000,158,11026284,14165,0,1717645363,13073.554542220001,87.672073679998,53481.48245424001 2024-06-06,03:42:45.000,158,11026304,14125,0,1717645364,13073.581487459996,87.67912281000463,53481.46149288001 2024-06-06,03:42:46.000,158,11026304,14205,0,1717645365,13073.581487459996,87.62977890000184,53481.46848 2024-06-06,03:42:47.000,158,11026285,13965,0,1717645366,13073.594960080001,87.61568064000312,53481.37764744 2024-06-06,03:42:48.000,158,11026306,13805,0,1717645367,13073.601696389997,87.6015823800044,53481.370660320004 2024-06-06,03:42:49.000,158,11026341,13965,0,1717645368,13073.621905319997,87.58748411999841,53481.370660320004 2024-06-06,03:42:50.000,158,11026336,14165,0,1717645369,13073.588223769992,87.57338585999969,53481.41258304001 2024-06-06,03:42:51.000,158,11026289,14005,0,1717645370,13073.574751150001,87.55928760000097,53481.419570160004 2024-06-06,03:42:52.000,158,11026308,14005,0,1717645371,13073.594960080001,87.53109108000353,53481.440531520006 2024-06-06,03:42:53.000,158,11026306,13845,0,1717645372,13073.588223769992,87.56633673000033,53481.419570160004 2024-06-06,03:42:54.000,158,11026333,14165,0,1717645373,13073.588223769992,87.55223847000161,53481.51738984 2024-06-06,03:42:55.000,158,11026340,14125,0,1717645374,13073.621905319997,87.55223847000161,53481.52437696 2024-06-06,03:42:56.000,158,11026323,13805,0,1717645375,13073.635377940001,87.56633673000033,53481.56629968 2024-06-06,03:42:57.000,158,11026299,14085,0,1717645376,13073.655586870002,87.55223847000161,53481.5034156 2024-06-06,03:42:58.000,158,11026289,14045,0,1717645377,13073.756631520002,87.52404195000418,53481.49642848 2024-06-06,03:42:59.000,158,11026262,14045,0,1717645378,13073.776840450002,87.47469804000139,53481.51040272001 2024-06-06,03:43:00.000,158,11026283,14085,0,1717645379,13073.790313069992,87.49584542999946,53481.47546712 2024-06-06,03:43:01.000,158,11026310,14325,0,1717645380,13073.823994619997,87.48174717000074,53481.48245424001 2024-06-06,03:43:22.000,158,11026282,14205,0,1717645401,13074.066501779998,87.31256805000157,53481.56629968 2024-06-06,03:43:23.000,158,11026297,14405,0,1717645402,13074.133864879994,87.31961718000093,53481.61520952 2024-06-06,03:43:24.000,158,11026289,13685,0,1717645403,13074.147337499999,87.2914206600035,53481.67809360001 2024-06-06,03:43:25.000,158,11026274,14165,0,1717645404,13074.147337499999,87.25617500999942,53481.67110648 2024-06-06,03:43:26.000,158,11026276,13805,0,1717645405,13074.127128569999,87.29846979000286,53481.67110648 2024-06-06,03:43:27.000,158,11026346,14165,0,1717645406,13074.127128569999,87.25617500999942,53481.727003440006 2024-06-06,03:43:28.000,158,11026283,13805,0,1717645407,13074.167546429999,87.27732240000478,53481.706042080004 2024-06-06,03:43:29.000,158,11026302,13845,0,1717645408,13074.160810119989,87.27027326999814,53481.73399056 2024-06-06,03:43:30.000,158,11026267,13765,0,1717645409,13074.187755359999,87.23502762000135,53481.66411936 2024-06-06,03:43:31.000,158,11026290,13885,0,1717645410,13074.20122797999,87.26322413999878,53481.69206784 2024-06-06,03:43:32.000,158,11026286,14005,0,1717645411,13074.20122797999,87.2420767500007,53481.67110648 2024-06-06,03:43:33.000,158,11026249,13685,0,1717645412,13074.20122797999,87.2420767500007,53481.67809360001 2024-06-06,03:43:34.000,158,11026287,14085,0,1717645413,13074.214700599994,87.23502762000135,53481.69905496001 2024-06-06,03:43:35.000,158,11026275,14005,0,1717645414,13074.187755359999,87.24912588000007,53481.67110648 2024-06-06,03:43:36.000,158,11026294,13845,0,1717645415,13074.214700599994,87.22092936000263,53481.67110648 2024-06-06,03:43:37.000,158,11026380,13765,0,1717645416,13074.18101904999,87.1786345799992,53481.68508072 2024-06-06,03:43:38.000,158,11026288,14165,0,1717645417,13074.22143690999,87.22092936000263,53481.69206784 2024-06-06,03:43:39.000,158,11026287,13925,0,1717645418,13074.26185476999,87.21388023000327,53481.643158 2024-06-06,03:43:40.000,158,11026275,14085,0,1717645419,13074.255118459994,87.21388023000327,53481.69206784 2024-06-06,03:43:41.000,158,11026301,13925,0,1717645420,13074.255118459994,87.22797849000199,53481.7130292 2024-06-06,03:43:42.000,158,11026258,13885,0,1717645421,13074.24164583999,87.21388023000327,53481.69206784 2024-06-06,03:43:43.000,158,11026272,14325,0,1717645422,13074.24164583999,87.21388023000327,53481.7130292 2024-06-06,03:43:44.000,158,11026224,13965,0,1717645423,13074.28880001,87.24912588000007,53481.67110648 2024-06-06,03:43:45.000,158,11026316,13965,0,1717645424,13074.30227262999,87.20683110000391,53481.67809360001 2024-06-06,03:43:46.000,158,11026343,14045,0,1717645425,13074.275327389994,87.19978197000455,53481.69206784 2024-06-06,03:43:47.000,158,11026285,14085,0,1717645426,13074.24164583999,87.22797849000199,53481.69905496001 2024-06-06,03:43:48.000,158,11026340,13765,0,1717645427,13074.28206369999,87.18568370999856,53481.68508072 2024-06-06,03:43:49.000,158,11026338,13565,0,1717645428,13074.275327389994,87.19978197000455,53481.69905496001 2024-06-06,03:43:50.000,158,11026299,13645,0,1717645429,13074.28880001,87.19978197000455,53481.69206784 2024-06-06,03:43:51.000,158,11026303,13845,0,1717645430,13074.255118459994,87.19978197000455,53481.7130292 2024-06-06,03:43:52.000,158,11026311,13885,0,1717645431,13074.255118459994,87.18568370999856,53481.69206784 2024-06-06,03:43:53.000,158,11026276,13685,0,1717645432,13074.24164583999,87.22797849000199,53481.69905496001 2024-06-06,03:43:54.000,158,11026311,13725,0,1717645433,13074.295536319994,87.19273283999792,53481.69206784 2024-06-06,03:43:55.000,158,11026282,14165,0,1717645434,13074.248382149999,87.18568370999856,53481.73399056 2024-06-06,03:43:56.000,158,11026288,14005,0,1717645435,13074.248382149999,87.21388023000327,53481.7130292 2024-06-06,03:43:57.000,158,11026338,14005,0,1717645436,13074.248382149999,87.18568370999856,53481.73399056 2024-06-06,03:43:58.000,158,11026318,13605,0,1717645437,13074.234909529994,87.20683110000391,53481.727003440006 2024-06-06,03:43:59.000,158,11026325,14125,0,1717645438,13074.24164583999,87.2420767500007,53481.69206784 2024-06-06,03:44:00.000,158,11026273,13685,0,1717645439,13074.248382149999,87.2914206600035,53481.69206784 2024-06-06,03:44:01.000,158,11026299,14005,0,1717645440,13074.24164583999,87.2420767500007,53481.69905496001 2024-06-06,03:44:02.000,158,11026322,14245,0,1717645441,13074.160810119989,87.23502762000135,53481.72001632001 2024-06-06,03:44:03.000,158,11026284,13805,0,1717645442,13074.18101904999,87.23502762000135,53481.69206784 2024-06-06,03:44:04.000,158,11026273,13925,0,1717645443,13074.20122797999,87.22092936000263,53481.67110648 2024-06-06,03:44:05.000,158,11026278,14085,0,1717645444,13074.133864879994,87.22092936000263,53481.67110648 2024-06-06,03:44:06.000,158,11026319,13645,0,1717645445,13074.127128569999,87.26322413999878,53481.608222400006 2024-06-06,03:44:07.000,158,11026308,14125,0,1717645446,13074.113655949994,87.23502762000135,53481.65014512001 2024-06-06,03:44:08.000,158,11026307,14245,0,1717645447,13074.079974399989,87.28437153000414,53481.608222400006 2024-06-06,03:44:09.000,158,11026294,13885,0,1717645448,13074.113655949994,87.25617500999942,53481.63617088 2024-06-06,03:44:10.000,158,11026304,14045,0,1717645449,13074.053029159993,87.2420767500007,53481.608222400006 2024-06-06,03:44:11.000,158,11026322,14325,0,1717645450,13074.039556539989,87.27027326999814,53481.60123528001 2024-06-06,03:44:12.000,158,11026323,14045,0,1717645451,13074.012611299993,87.25617500999942,53481.56629968 2024-06-06,03:44:13.000,158,11026285,13765,0,1717645452,13074.026083919998,87.23502762000135,53481.60123528001 2024-06-06,03:44:14.000,158,11026313,14085,0,1717645453,13074.012611299993,87.2420767500007,53481.61520952 2024-06-06,03:44:15.000,158,11026327,13605,0,1717645454,13074.012611299993,87.2420767500007,53481.59424816 2024-06-06,03:44:16.000,158,11026261,13765,0,1717645455,13073.985666059998,87.26322413999878,53481.60123528001 2024-06-06,03:44:17.000,158,11026318,13805,0,1717645456,13073.985666059998,87.2420767500007,53481.60123528001 2024-06-06,03:44:18.000,158,11026308,14005,0,1717645457,13073.992402369993,87.25617500999942,53481.5732868 2024-06-06,03:44:19.000,158,11026324,13725,0,1717645458,13073.985666059998,87.22797849000199,53481.56629968 2024-06-06,03:44:20.000,158,11026340,14165,0,1717645459,13073.985666059998,87.20683110000391,53481.5034156 2024-06-06,03:44:21.000,158,11026266,13805,0,1717645460,13073.999138679988,87.22797849000199,53481.58027392001 2024-06-06,03:44:22.000,158,11026256,14005,0,1717645461,13073.951984509993,87.19978197000455,53481.51738984 2024-06-06,03:44:23.000,158,11026318,14365,0,1717645462,13073.985666059998,87.19273283999792,53481.51738984 2024-06-06,03:44:24.000,158,11026330,14165,0,1717645463,13073.992402369993,87.15748719000112,53481.53136408001 2024-06-06,03:44:25.000,158,11026325,13965,0,1717645464,13073.999138679988,87.1786345799992,53481.51738984 2024-06-06,03:44:26.000,158,11026346,13885,0,1717645465,13074.005874989998,87.12929067000368,53481.53136408001 2024-06-06,03:44:27.000,158,11026249,13565,0,1717645466,13073.978929749988,87.13633980000304,53481.46848 2024-06-06,03:44:28.000,158,11026315,13765,0,1717645467,13073.958720819988,87.1433889300024,53481.46149288001 2024-06-06,03:44:29.000,158,11026319,14205,0,1717645468,13073.972193439993,87.1433889300024,53481.46848 2024-06-06,03:44:30.000,158,11026317,13805,0,1717645469,13073.958720819988,87.13633980000304,53481.419570160004 2024-06-06,03:44:31.000,158,11026339,14245,0,1717645470,13073.945248199998,87.10109414999897,53481.419570160004 2024-06-06,03:44:32.000,158,11026300,13685,0,1717645471,13073.925039269998,87.10109414999897,53481.46848 2024-06-06,03:44:33.000,158,11026300,13925,0,1717645472,13073.925039269998,87.0799467600009,53481.47546712 2024-06-06,03:44:34.000,158,11026312,13565,0,1717645473,13073.925039269998,87.10109414999897,53481.489441360005 2024-06-06,03:44:35.000,158,11026310,13885,0,1717645474,13073.898094030003,87.09404501999961,53481.46149288001 2024-06-06,03:44:36.000,158,11026328,14245,0,1717645475,13073.891357719993,87.10814327999833,53481.391621680006 2024-06-06,03:44:37.000,158,11026287,13765,0,1717645476,13073.945248199998,87.06584850000218,53481.46149288001 2024-06-06,03:44:38.000,158,11026250,14165,0,1717645477,13073.918302960003,87.06584850000218,53481.391621680006 2024-06-06,03:44:39.000,158,11026309,13925,0,1717645478,13073.925039269998,87.06584850000218,53481.38463456001 2024-06-06,03:44:40.000,158,11026283,14085,0,1717645479,13073.918302960003,87.08699589000025,53481.419570160004 2024-06-06,03:44:41.000,158,11026354,14085,0,1717645480,13073.898094030003,87.05879937000282,53481.419570160004 2024-06-06,03:44:42.000,158,11026267,14245,0,1717645481,13073.857676170002,87.05175024000346,53481.43354440001 2024-06-06,03:44:43.000,158,11026322,13965,0,1717645482,13073.884621409998,87.08699589000025,53481.46149288001 2024-06-06,03:44:44.000,158,11026264,14085,0,1717645483,13073.871148789993,87.09404501999961,53481.42655728 2024-06-06,03:44:45.000,158,11026347,13965,0,1717645484,13073.823994619997,87.06584850000218,53481.419570160004 2024-06-06,03:44:46.000,158,11026301,13685,0,1717645485,13073.823994619997,87.05175024000346,53481.3287376 2024-06-06,03:44:47.000,158,11026290,13765,0,1717645486,13073.790313069992,87.05879937000282,53481.34271184001 2024-06-06,03:44:48.000,158,11026288,13925,0,1717645487,13073.756631520002,87.0447011100041,53481.33572472 2024-06-06,03:44:49.000,158,11026290,13925,0,1717645488,13073.749895209992,87.0306028499981,53481.391621680006 2024-06-06,03:44:50.000,158,11026324,14005,0,1717645489,13073.722949969997,87.0306028499981,53481.38463456001 2024-06-06,03:44:51.000,158,11026277,13645,0,1717645490,13073.716213660002,86.98125894000259,53481.36367320001 2024-06-06,03:44:52.000,158,11026335,13765,0,1717645491,13073.689268419992,87.02355371999874,53481.3986088 2024-06-06,03:44:53.000,158,11026289,13765,0,1717645492,13073.648850559992,87.01650458999939,53481.46848 2024-06-06,03:44:54.000,158,11026299,14005,0,1717645493,13073.648850559992,87.05175024000346,53481.37764744 2024-06-06,03:44:55.000,158,11026346,14005,0,1717645494,13073.608432699992,87.0447011100041,53481.370660320004 2024-06-06,03:44:56.000,158,11026296,13845,0,1717645495,13073.601696389997,87.05175024000346,53481.34271184001 2024-06-06,03:44:57.000,158,11026305,13965,0,1717645496,13073.594960080001,87.0447011100041,53481.36367320001 2024-06-06,03:44:58.000,158,11026304,14205,0,1717645497,13073.561278529996,87.05175024000346,53481.34969896 2024-06-06,03:44:59.000,158,11026291,13925,0,1717645498,13073.561278529996,87.0447011100041,53481.391621680006 2024-06-06,03:45:00.000,158,11026338,14205,0,1717645499,13073.527596979991,87.02355371999874,53481.35668608 2024-06-06,03:45:01.000,158,11026295,14005,0,1717645500,13073.45349757,87.00240633000067,53481.28681488 2024-06-06,03:45:02.000,158,11026311,14005,0,1717645501,13073.460233879996,87.00945546000003,53481.33572472 2024-06-06,03:45:03.000,158,11026357,13845,0,1717645502,13073.446761259991,87.00945546000003,53481.30078912 2024-06-06,03:45:04.000,158,11026279,14005,0,1717645503,13073.43328864,87.00945546000003,53481.321750480005 2024-06-06,03:45:05.000,158,11026335,14165,0,1717645504,13073.399607089996,87.0306028499981,53481.30777624 2024-06-06,03:45:06.000,158,11026338,14045,0,1717645505,13073.36592553999,87.00240633000067,53481.28681488 2024-06-06,03:45:07.000,158,11026261,13965,0,1717645506,13073.32550767999,87.03765198000474,53481.27982776 2024-06-06,03:45:08.000,158,11026307,13725,0,1717645507,13073.30529874999,86.98830807000195,53481.26585352001 2024-06-06,03:45:09.000,158,11026312,14205,0,1717645508,13073.258144579995,86.99535720000131,53481.272840640006 2024-06-06,03:45:10.000,158,11026286,14165,0,1717645509,13073.22446302999,86.97420981000323,53481.19598232001 2024-06-06,03:45:11.000,158,11026289,13805,0,1717645510,13073.217726719995,86.9319150299998,53481.21694368001 2024-06-06,03:45:12.000,158,11026294,13925,0,1717645511,13073.18404516999,86.96716068000387,53481.20995656 2024-06-06,03:45:13.000,158,11026280,14005,0,1717645512,13073.17057255,86.96716068000387,53481.20995656 2024-06-06,03:45:14.000,158,11026290,13645,0,1717645513,13073.10994576,86.97420981000323,53481.16104672 2024-06-06,03:45:15.000,158,11026320,14005,0,1717645514,13073.096473139994,86.94601328999852,53481.154059600005 2024-06-06,03:45:16.000,158,11026298,14365,0,1717645515,13073.04258265999,86.93896415999916,53481.16803384 2024-06-06,03:45:17.000,158,11026271,14125,0,1717645516,13073.02237372999,86.9319150299998,53481.14707248001 2024-06-06,03:45:18.000,158,11026315,14285,0,1717645517,13072.988692179999,86.91076764000172,53481.19598232001 2024-06-06,03:45:19.000,158,11026329,13805,0,1717645518,13072.995428489994,86.896669380003,53481.1889952 2024-06-06,03:45:20.000,158,11026332,13645,0,1717645519,13072.968483249999,86.91076764000172,53481.20995656 2024-06-06,03:45:21.000,158,11026318,13845,0,1717645520,13072.975219559994,86.896669380003,53481.16104672 2024-06-06,03:45:22.000,158,11026275,13885,0,1717645521,13072.880911219989,86.85437459999957,53481.07021416 2024-06-06,03:45:23.000,158,11026327,14045,0,1717645522,13072.827020739998,86.84732547000021,53481.09117552 2024-06-06,03:45:24.000,158,11026312,13925,0,1717645523,13072.833757049993,86.84732547000021,53481.09117552 2024-06-06,03:45:25.000,158,11026283,14285,0,1717645524,13072.779866569988,86.84732547000021,53481.00733008001 2024-06-06,03:45:26.000,158,11026360,14005,0,1717645525,13072.732712399993,86.81912895000278,53481.02130432 2024-06-06,03:45:27.000,158,11026322,13805,0,1717645526,13072.725976089998,86.80503069000406,53481.0143172 2024-06-06,03:45:28.000,158,11026269,13925,0,1717645527,13072.705767159998,86.80503069000406,53481.056239920006 2024-06-06,03:45:29.000,158,11026315,14285,0,1717645528,13072.678821920003,86.80503069000406,53480.986368720005 2024-06-06,03:45:30.000,158,11026314,14245,0,1717645529,13072.651876679993,86.76978503999999,53480.99335584 2024-06-06,03:45:31.000,158,11026319,13965,0,1717645530,13072.631667749993,86.74863765000191,53480.97239448 2024-06-06,03:45:32.000,158,11026290,13765,0,1717645531,13072.591249889992,86.73453939000319,53481.00034296 2024-06-06,03:45:33.000,158,11026297,13845,0,1717645532,13072.544095719997,86.73453939000319,53480.986368720005 2024-06-06,03:45:34.000,158,11026317,13885,0,1717645533,13072.544095719997,86.73453939000319,53480.95842024001 2024-06-06,03:45:35.000,158,11026285,14165,0,1717645534,13072.469996309992,86.73453939000319,53480.93047176001 2024-06-06,03:45:36.000,158,11026349,14365,0,1717645535,13072.483468929997,86.72749026000383,53480.95143312 2024-06-06,03:45:37.000,158,11026275,13605,0,1717645536,13072.456523690002,86.70634286999848,53480.89553616 2024-06-06,03:45:38.000,158,11026311,13925,0,1717645537,13072.456523690002,86.70634286999848,53480.90252328 2024-06-06,03:45:39.000,158,11026288,13765,0,1717645538,13072.436314760002,86.6851954800004,53480.89553616 2024-06-06,03:45:40.000,158,11026336,13925,0,1717645539,13072.409369519992,86.6851954800004,53480.89553616 2024-06-06,03:45:41.000,158,11026315,14125,0,1717645540,13072.402633209997,86.6499498300036,53480.90252328 2024-06-06,03:45:42.000,158,11026266,14045,0,1717645541,13072.382424279996,86.67109722000168,53480.88156192001 2024-06-06,03:45:43.000,158,11026310,13965,0,1717645542,13072.342006419996,86.6217533099989,53480.82566496 2024-06-06,03:45:44.000,158,11026279,13725,0,1717645543,13072.261170699996,86.62880243999825,53480.85361344 2024-06-06,03:45:45.000,158,11026336,14045,0,1717645544,13072.25443439,86.63585157000489,53480.81169072001 2024-06-06,03:45:46.000,158,11026339,14045,0,1717645545,13072.261170699996,86.62880243999825,53480.83265208 2024-06-06,03:45:47.000,158,11026265,13765,0,1717645546,13072.23422546,86.59355679000146,53480.77675512 2024-06-06,03:45:48.000,158,11026355,13965,0,1717645547,13072.200543909996,86.5865076600021,53480.818677840005 2024-06-06,03:45:49.000,158,11026250,14165,0,1717645548,13072.17359867,86.57945853000274,53480.83963920001 2024-06-06,03:45:50.000,158,11026322,14045,0,1717645549,13072.160126049996,86.57240940000338,53480.79072936001 2024-06-06,03:45:51.000,158,11026298,13765,0,1717645550,13072.119708189995,86.56536027000402,53480.78374224 2024-06-06,03:45:52.000,158,11026320,14205,0,1717645551,13072.12644449999,86.54421287999867,53480.77675512 2024-06-06,03:45:53.000,158,11026350,13845,0,1717645552,13072.12644449999,86.55126200999803,53480.83963920001 2024-06-06,03:45:54.000,158,11026285,13965,0,1717645553,13072.119708189995,86.53716374999931,53480.86060056001 2024-06-06,03:45:55.000,158,11026301,14005,0,1717645554,13072.09276295,86.55831114000466,53480.8047036 2024-06-06,03:45:56.000,158,11026291,14125,0,1717645555,13072.038872469995,86.50191810000251,53480.75579376 2024-06-06,03:45:57.000,158,11026267,14085,0,1717645556,13072.038872469995,86.52306549000059,53480.78374224 2024-06-06,03:45:58.000,158,11026314,14205,0,1717645557,13072.01192723,86.4878198400038,53480.71387104001 2024-06-06,03:45:59.000,158,11026273,14405,0,1717645558,13071.95130044,86.4878198400038,53480.7348324 2024-06-06,03:46:00.000,158,11026352,14205,0,1717645559,13071.92435519999,86.51601636000123,53480.72784528 2024-06-06,03:46:01.000,158,11026332,14125,0,1717645560,13071.877201029994,86.50896723000187,53480.8047036 2024-06-06,03:46:02.000,158,11026272,13725,0,1717645561,13071.809837929999,86.50191810000251,53480.7348324 2024-06-06,03:46:03.000,158,11026349,13885,0,1717645562,13071.816574239994,86.4878198400038,53480.720858160006 2024-06-06,03:46:04.000,158,11026341,14245,0,1717645563,13071.769420069999,86.4878198400038,53480.72784528 2024-06-06,03:46:05.000,158,11026321,14565,0,1717645564,13071.742474829989,86.4737215799978,53480.69290968001 2024-06-06,03:46:06.000,158,11026331,13965,0,1717645565,13071.681848039989,86.51601636000123,53480.64399984001 2024-06-06,03:46:07.000,158,11026274,13725,0,1717645566,13071.648166489998,86.46667244999844,53480.65797408 2024-06-06,03:46:08.000,158,11026357,13805,0,1717645567,13071.627957559998,86.45962331999908,53480.63701272 2024-06-06,03:46:09.000,158,11026331,13925,0,1717645568,13071.574067079993,86.48077071000444,53480.65797408 2024-06-06,03:46:10.000,158,11026319,14405,0,1717645569,13071.553858149993,86.48077071000444,53480.602077120006 2024-06-06,03:46:11.000,158,11026314,14165,0,1717645570,13071.506703979998,86.48077071000444,53480.58810288 2024-06-06,03:46:12.000,158,11026308,13725,0,1717645571,13071.466286119998,86.48077071000444,53480.581115760004 2024-06-06,03:46:13.000,158,11026294,13805,0,1717645572,13071.432604569993,86.45257418999972,53480.56714152 2024-06-06,03:46:14.000,158,11026340,14005,0,1717645573,13071.331559919992,86.4737215799978,53480.553167280006 2024-06-06,03:46:15.000,158,11026326,14005,0,1717645574,13071.277669440002,86.53011461999995,53480.51823168 2024-06-06,03:46:16.000,158,11026331,14125,0,1717645575,13071.264196819997,86.52306549000059,53480.58810288 2024-06-06,03:46:17.000,158,11026315,14205,0,1717645576,13071.196833720001,86.49486897000315,53480.51124456 2024-06-06,03:46:18.000,158,11026332,14045,0,1717645577,13071.142943239996,86.4878198400038,53480.49727032 2024-06-06,03:46:19.000,158,11026315,14045,0,1717645578,13071.115998000001,86.46667244999844,53480.44836048 2024-06-06,03:46:20.000,158,11026338,14005,0,1717645579,13071.048634899991,86.4737215799978,53480.46233472 2024-06-06,03:46:21.000,158,11026291,13805,0,1717645580,13071.008217039991,86.46667244999844,53480.483296080005 2024-06-06,03:46:22.000,158,11026351,14045,0,1717645581,13070.94759024999,86.50896723000187,53480.44137336 2024-06-06,03:46:23.000,158,11026341,14285,0,1717645582,13070.9139087,86.51601636000123,53480.44836048 2024-06-06,03:46:24.000,158,11026338,14045,0,1717645583,13070.880227149995,86.50191810000251,53480.413424880004 2024-06-06,03:46:25.000,158,11026334,14245,0,1717645584,13070.82633666999,86.49486897000315,53480.385476400006 2024-06-06,03:46:26.000,158,11026314,13725,0,1717645585,13070.81286405,86.52306549000059,53480.39945064 2024-06-06,03:46:27.000,158,11026330,14005,0,1717645586,13070.779182499995,86.55831114000466,53480.385476400006 2024-06-06,03:46:28.000,158,11026357,14165,0,1717645587,13070.73202833,86.53716374999931,53480.34355368 2024-06-06,03:46:29.000,158,11026311,14165,0,1717645588,13070.68487415999,86.55126200999803,53480.32259232 2024-06-06,03:46:30.000,158,11026338,14325,0,1717645589,13070.63098368,86.56536027000402,53480.29464384 2024-06-06,03:46:31.000,158,11026329,14365,0,1717645590,13070.536675339994,86.54421287999867,53480.29464384 2024-06-06,03:46:32.000,158,11026283,13925,0,1717645591,13070.509730099999,86.56536027000402,53480.30163096 2024-06-06,03:46:33.000,158,11026331,13845,0,1717645592,13070.449103309998,86.55126200999803,53480.33656656001 2024-06-06,03:46:34.000,158,11026357,13885,0,1717645593,13070.428894379998,86.57945853000274,53480.28765672001 2024-06-06,03:46:35.000,158,11026339,14085,0,1717645594,13070.341322349988,86.60060592000082,53480.20381128 2024-06-06,03:46:36.000,158,11026328,13805,0,1717645595,13070.321113419988,86.6217533099989,53480.18284992 2024-06-06,03:46:37.000,158,11026330,13525,0,1717645596,13070.233541389993,86.6217533099989,53480.13394008 2024-06-06,03:46:38.000,158,11026347,13645,0,1717645597,13070.226805079998,86.64290070000425,53480.13394008 2024-06-06,03:46:39.000,158,11026309,14005,0,1717645598,13070.159441980002,86.64290070000425,53480.099004480006 2024-06-06,03:46:40.000,158,11026359,13885,0,1717645599,13070.139233050002,86.63585157000489,53480.099004480006 2024-06-06,03:46:41.000,158,11026321,14325,0,1717645600,13070.085342569997,86.67109722000168,53480.09201736001 2024-06-06,03:46:42.000,158,11026304,13885,0,1717645601,13070.031452089992,86.67109722000168,53480.01515904 2024-06-06,03:46:43.000,158,11026282,14365,0,1717645602,13069.991034229992,86.6851954800004,53480.02214616001 2024-06-06,03:46:44.000,158,11026312,14005,0,1717645603,13069.984297919997,86.72749026000383,53480.02214616001 2024-06-06,03:46:45.000,158,11026360,13725,0,1717645604,13069.916934820001,86.72749026000383,53479.98721056 2024-06-06,03:46:46.000,158,11026361,13725,0,1717645605,13069.869780649991,86.74863765000191,53479.92432648001 2024-06-06,03:46:47.000,158,11026335,14245,0,1717645606,13069.829362789991,86.79093242999807,53479.93830072 2024-06-06,03:46:48.000,158,11026341,13765,0,1717645607,13069.79568124,86.7838832999987,53479.90336512001 2024-06-06,03:46:49.000,158,11026360,14165,0,1717645608,13069.71484552,86.77683416999935,53479.92432648001 2024-06-06,03:46:50.000,158,11026345,13885,0,1717645609,13069.71484552,86.7838832999987,53479.882403760006 2024-06-06,03:46:51.000,158,11026353,13885,0,1717645610,13069.640746109995,86.7979815600047,53479.882403760006 2024-06-06,03:46:52.000,158,11026343,14285,0,1717645611,13069.60706455999,86.81207982000342,53479.861442400004 2024-06-06,03:46:53.000,158,11026386,13805,0,1717645612,13069.58685562999,86.85437459999957,53479.861442400004 2024-06-06,03:46:54.000,158,11026344,13965,0,1717645613,13069.57338301,86.84027634000086,53479.91733936 2024-06-06,03:46:55.000,158,11026316,13885,0,1717645614,13069.48581097999,86.86142372999893,53479.84746816 2024-06-06,03:46:56.000,158,11026391,14325,0,1717645615,13069.458865739995,86.88257112000429,53479.78458408001 2024-06-06,03:46:57.000,158,11026324,13565,0,1717645616,13069.44539311999,86.896669380003,53479.78458408001 2024-06-06,03:46:58.000,158,11026392,14125,0,1717645617,13069.458865739995,86.92486590000044,53479.73567424001 2024-06-06,03:46:59.000,158,11026341,13565,0,1717645618,13069.45212943,86.93896415999916,53479.79855832 2024-06-06,03:47:00.000,158,11026351,14405,0,1717645619,13069.398238949994,86.95306241999788,53479.763622720006 2024-06-06,03:47:01.000,158,11026297,13965,0,1717645620,13069.378030019994,86.99535720000131,53479.78458408001 2024-06-06,03:47:02.000,158,11026336,13885,0,1717645621,13069.351084779999,87.00945546000003,53479.763622720006 2024-06-06,03:47:03.000,158,11026288,13605,0,1717645622,13069.36455739999,87.0306028499981,53479.77759696 2024-06-06,03:47:04.000,158,11026350,13805,0,1717645623,13069.34434846999,87.06584850000218,53479.763622720006 2024-06-06,03:47:05.000,158,11026335,13765,0,1717645624,13069.351084779999,87.05175024000346,53479.74964848 2024-06-06,03:47:06.000,158,11026334,13885,0,1717645625,13069.357821089994,87.0799467600009,53479.75663560001 2024-06-06,03:47:07.000,158,11026340,13885,0,1717645626,13069.317403229994,87.11519240999769,53479.714712880006 2024-06-06,03:47:08.000,158,11026348,13965,0,1717645627,13069.297194299994,87.1786345799992,53479.763622720006 2024-06-06,03:47:09.000,158,11026367,13925,0,1717645628,13069.297194299994,87.19978197000455,53479.73567424001 2024-06-06,03:47:10.000,158,11026394,14165,0,1717645629,13069.32413953999,87.19978197000455,53479.714712880006 2024-06-06,03:47:11.000,158,11026313,13565,0,1717645630,13069.317403229994,87.21388023000327,53479.68676440001 2024-06-06,03:47:12.000,158,11026332,14005,0,1717645631,13069.290457989999,87.31256805000157,53479.70073864 2024-06-06,03:47:13.000,158,11026362,13885,0,1717645632,13069.276985369994,87.35486282999773,53479.73567424001 2024-06-06,03:47:14.000,158,11026329,13965,0,1717645633,13069.297194299994,87.34076456999901,53479.714712880006 2024-06-06,03:47:15.000,158,11026313,14125,0,1717645634,13069.303930609989,87.40420674000052,53479.70772576001 2024-06-06,03:47:16.000,158,11026334,13525,0,1717645635,13069.357821089994,87.43240325999795,53479.77060984 2024-06-06,03:47:17.000,158,11026377,14285,0,1717645636,13069.34434846999,87.43240325999795,53479.7217 2024-06-06,03:47:18.000,158,11026328,14045,0,1717645637,13069.371293709999,87.49584542999946,53479.70073864 2024-06-06,03:47:19.000,158,11026318,13925,0,1717645638,13069.378030019994,87.51699282000482,53479.714712880006 2024-06-06,03:47:20.000,158,11026359,14125,0,1717645639,13069.36455739999,87.55928760000097,53479.7217 2024-06-06,03:47:21.000,158,11026327,13845,0,1717645640,13069.398238949994,87.58043498999905,53479.7217 2024-06-06,03:47:22.000,158,11026315,14165,0,1717645641,13069.34434846999,87.59453324999777,53479.7217 2024-06-06,03:47:23.000,158,11026310,13925,0,1717645642,13069.4319205,87.68617194000399,53479.7217 2024-06-06,03:47:24.000,158,11026325,13765,0,1717645643,13069.47233836,87.69322107000335,53479.72868712 2024-06-06,03:47:25.000,158,11026347,14165,0,1717645644,13069.55317408,87.7355158499995,53479.77060984 2024-06-06,03:47:26.000,158,11026289,14045,0,1717645645,13069.58685562999,87.74256497999886,53479.68676440001 2024-06-06,03:47:27.000,158,11026350,13925,0,1717645646,13069.58685562999,87.82010540999909,53479.742661360004 2024-06-06,03:47:28.000,158,11026368,13925,0,1717645647,13069.61380087,87.8483019300038,53479.742661360004 2024-06-06,03:47:29.000,158,11026345,14045,0,1717645648,13069.64748241999,87.89059670999995,53479.73567424001 2024-06-06,03:47:30.000,158,11026323,13765,0,1717645649,13069.660955039995,87.89764583999931,53479.75663560001 2024-06-06,03:47:31.000,158,11026349,13885,0,1717645650,13069.69463659,87.9469897500021,53479.77060984 2024-06-06,03:47:32.000,158,11026348,14405,0,1717645651,13069.70810920999,88.02453018000233,53479.75663560001 2024-06-06,03:47:33.000,158,11026334,14125,0,1717645652,13069.741790759996,88.03157931000169,53479.81951968 2024-06-06,03:47:34.000,158,11026319,13925,0,1717645653,13069.79568124,88.05272669999977,53479.8265068 2024-06-06,03:47:35.000,158,11026331,14205,0,1717645654,13069.802417549996,88.12321800000063,53479.88939088 2024-06-06,03:47:36.000,158,11026311,13685,0,1717645655,13069.863044339996,88.15141451999807,53479.882403760006 2024-06-06,03:47:37.000,158,11026302,14085,0,1717645656,13069.883253269996,88.17256191000342,53479.91733936 2024-06-06,03:47:38.000,158,11026283,14125,0,1717645657,13069.916934820001,88.20075843000086,53479.861442400004 2024-06-06,03:47:39.000,158,11026297,13845,0,1717645658,13069.937143750001,88.20780756000022,53479.882403760006 2024-06-06,03:47:40.000,158,11026248,13925,0,1717645659,13069.997770540002,88.27124973000173,53479.91733936 2024-06-06,03:47:41.000,158,11026282,14325,0,1717645660,13070.024715779997,88.29944624999916,53479.95926208 2024-06-06,03:47:42.000,158,11026291,14085,0,1717645661,13070.071869949992,88.33469190000324,53480.01515904 2024-06-06,03:47:43.000,158,11026298,13605,0,1717645662,13070.112287809992,88.34879016000195,53480.050094640006 2024-06-06,03:47:44.000,158,11026291,14365,0,1717645663,13070.179650910002,88.4051832000041,53480.08503024 2024-06-06,03:47:45.000,158,11026301,14005,0,1717645664,13070.240277700002,88.46157623999898,53480.1059916 2024-06-06,03:47:46.000,158,11026325,14045,0,1717645665,13070.307640799998,88.46862536999834,53480.12695296 2024-06-06,03:47:47.000,158,11026350,14005,0,1717645666,13070.361531279988,88.52501841000048,53480.14092720001 2024-06-06,03:47:48.000,158,11026340,13925,0,1717645667,13070.428894379998,88.5391166699992,53480.196824160004 2024-06-06,03:47:49.000,158,11026296,13925,0,1717645668,13070.502993789989,88.60255884000071,53480.16188856 2024-06-06,03:47:50.000,158,11026318,13805,0,1717645669,13070.58382950999,88.60255884000071,53480.217785520006 2024-06-06,03:47:51.000,158,11026301,14205,0,1717645670,13070.63098368,88.6519027500035,53480.25272112 2024-06-06,03:47:52.000,158,11026368,14045,0,1717645671,13070.65119261,88.63075535999815,53480.23874688001 2024-06-06,03:47:53.000,158,11026310,14165,0,1717645672,13070.718555709995,88.6871484000003,53480.25970824001 2024-06-06,03:47:54.000,158,11026305,14165,0,1717645673,13070.79265512,88.72239405000437,53480.364515040004 2024-06-06,03:47:55.000,158,11026298,13765,0,1717645674,13070.85328191,88.76468883000052,53480.364515040004 2024-06-06,03:47:56.000,158,11026315,13965,0,1717645675,13070.9139087,88.80698361000395,53480.42739912001 2024-06-06,03:47:57.000,158,11026274,14405,0,1717645676,13070.981271799996,88.83518013000139,53480.46233472 2024-06-06,03:47:58.000,158,11026279,14325,0,1717645677,13071.068843829991,88.85632751999947,53480.42739912001 2024-06-06,03:47:59.000,158,11026290,14005,0,1717645678,13071.129470619991,88.87747491000482,53480.47630896001 2024-06-06,03:48:00.000,158,11026328,13765,0,1717645679,13071.183361099997,88.87747491000482,53480.532205920004 2024-06-06,03:48:01.000,158,11026328,13685,0,1717645680,13071.257460510002,88.95501533999777,53480.5601544 2024-06-06,03:48:02.000,158,11026286,14085,0,1717645681,13071.311350989992,88.9338679499997,53480.60906424 2024-06-06,03:48:03.000,158,11026292,13965,0,1717645682,13071.358505160002,88.97616273000313,53480.64399984001 2024-06-06,03:48:04.000,158,11026262,13485,0,1717645683,13071.473022429993,88.9973101200012,53480.65797408 2024-06-06,03:48:05.000,158,11026263,13885,0,1717645684,13071.513440289993,89.05370316000335,53480.6649612 2024-06-06,03:48:06.000,158,11026324,14125,0,1717645685,13071.574067079993,89.05370316000335,53480.71387104001 2024-06-06,03:48:07.000,158,11026309,14125,0,1717645686,13071.648166489998,89.11009619999822,53480.76278088001 2024-06-06,03:48:08.000,158,11026294,14085,0,1717645687,13071.722265899989,89.08189968000079,53480.79072936001 2024-06-06,03:48:09.000,158,11026279,13805,0,1717645688,13071.76268375999,89.12419446000422,53480.79771648 2024-06-06,03:48:10.000,158,11026296,13765,0,1717645689,13071.85025579,89.13829272000294,53480.83963920001 2024-06-06,03:48:11.000,158,11026269,13805,0,1717645690,13071.92435519999,89.15239098000166,53480.95143312 2024-06-06,03:48:12.000,158,11026320,13805,0,1717645691,13071.97150937,89.18058749999909,53480.916497520004 2024-06-06,03:48:13.000,158,11026275,13925,0,1717645692,13072.05234509,89.23698054000124,53480.97938160001 2024-06-06,03:48:14.000,158,11026269,13565,0,1717645693,13072.139917119996,89.25812792999932,53481.04226568 2024-06-06,03:48:15.000,158,11026274,14005,0,1717645694,13072.1938076,89.2440296700006,53481.13309824 2024-06-06,03:48:16.000,158,11026243,13925,0,1717645695,13072.261170699996,89.27927532000467,53481.09816264001 2024-06-06,03:48:17.000,158,11026299,13885,0,1717645696,13072.321797489996,89.29337358000339,53481.16104672 2024-06-06,03:48:18.000,158,11026279,13965,0,1717645697,13072.402633209997,89.31452097000147,53481.14707248001 2024-06-06,03:48:19.000,158,11026274,14205,0,1717645698,13072.469996309992,89.3427174899989,53481.20995656 2024-06-06,03:48:20.000,158,11026295,13605,0,1717645699,13072.510414169992,89.36386488000426,53481.251879280004 2024-06-06,03:48:21.000,158,11026326,13805,0,1717645700,13072.577777270002,89.3920614000017,53481.2588664 2024-06-06,03:48:22.000,158,11026249,14045,0,1717645701,13072.638404060002,89.38501227000233,53481.321750480005 2024-06-06,03:48:23.000,158,11026273,13645,0,1717645702,13072.719239779988,89.41320878999977,53481.36367320001 2024-06-06,03:48:24.000,158,11026351,13845,0,1717645703,13072.793339189993,89.43435617999785,53481.43354440001 2024-06-06,03:48:25.000,158,11026298,13965,0,1717645704,13072.813548119993,89.48370009000064,53481.3986088 2024-06-06,03:48:26.000,158,11026301,13605,0,1717645705,13072.874174909994,89.48370009000064,53481.45450576 2024-06-06,03:48:27.000,158,11026325,14245,0,1717645706,13072.948274319999,89.49779834999936,53481.51040272001 2024-06-06,03:48:28.000,158,11026263,13685,0,1717645707,13072.968483249999,89.53304400000343,53481.54533832 2024-06-06,03:48:29.000,158,11026267,13885,0,1717645708,13073.035846349994,89.49779834999936,53481.53136408001 2024-06-06,03:48:30.000,158,11026283,13925,0,1717645709,13073.096473139994,89.54714226000215,53481.58027392001 2024-06-06,03:48:31.000,158,11026279,14245,0,1717645710,13073.12341837999,89.56828965000022,53481.59424816 2024-06-06,03:48:42.000,158,11026358,14125,0,1717645721,13073.37266185,89.68812486000388,53481.92962992 2024-06-06,03:48:43.000,158,11026294,14085,0,1717645722,13073.41307971,89.68107573000452,53481.95059128 2024-06-06,03:48:44.000,158,11026307,13885,0,1717645723,13073.41307971,89.7022231200026,53481.992514000005 2024-06-06,03:48:45.000,158,11026321,13965,0,1717645724,13073.466970189991,89.70927225000196,53482.01347536001 2024-06-06,03:48:46.000,158,11026294,13805,0,1717645725,13073.440024949996,89.69517399000324,53482.0274496 2024-06-06,03:48:47.000,158,11026281,14205,0,1717645726,13073.460233879996,89.67402659999789,53482.0274496 2024-06-06,03:48:48.000,158,11026314,14045,0,1717645727,13073.466970189991,89.72337051000068,53482.02046248 2024-06-06,03:48:49.000,158,11026293,13925,0,1717645728,13073.45349757,89.72337051000068,53482.090333680004 2024-06-06,03:48:50.000,158,11026270,13925,0,1717645729,13073.466970189991,89.68107573000452,53482.04841096 2024-06-06,03:48:51.000,158,11026270,13885,0,1717645730,13073.4737065,89.75156702999811,53482.10430792001 2024-06-06,03:48:52.000,158,11026297,13805,0,1717645731,13073.460233879996,89.77271442000347,53482.041423840004 2024-06-06,03:48:53.000,158,11026263,14085,0,1717645732,13073.41307971,89.78681268000219,53482.12526928 2024-06-06,03:48:54.000,158,11026277,13925,0,1717645733,13073.419816019996,89.8009109400009,53482.0973208 2024-06-06,03:48:55.000,158,11026347,13845,0,1717645734,13073.39287078,89.79386181000154,53482.167192 2024-06-06,03:48:56.000,158,11026288,14085,0,1717645735,13073.359189229996,89.80796007000026,53482.160204880005 2024-06-06,03:48:57.000,158,11026326,13885,0,1717645736,13073.379398159996,89.77271442000347,53482.12526928 2024-06-06,03:48:58.000,158,11026298,13725,0,1717645737,13073.359189229996,89.80796007000026,53482.19514048 2024-06-06,03:48:59.000,158,11026301,13965,0,1717645738,13073.33224399,89.82910745999834,53482.20212760001 2024-06-06,03:49:00.000,158,11026336,13885,0,1717645739,13073.32550767999,89.8361565899977,53482.20212760001 2024-06-06,03:49:01.000,158,11026323,13925,0,1717645740,13073.33224399,89.85730398000305,53482.27199880001 2024-06-06,03:49:02.000,158,11026343,14205,0,1717645741,13073.278353509995,89.82910745999834,53482.2370632 2024-06-06,03:49:03.000,158,11026257,14045,0,1717645742,13073.30529874999,89.82910745999834,53482.230076080006 2024-06-06,03:49:04.000,158,11026269,13885,0,1717645743,13073.2716172,89.84320572000433,53482.3069344 2024-06-06,03:49:05.000,158,11026290,13725,0,1717645744,13073.278353509995,89.8502548500037,53482.258024560004 2024-06-06,03:49:06.000,158,11026289,13965,0,1717645745,13073.278353509995,89.89959875999921,53482.258024560004 2024-06-06,03:49:07.000,158,11026323,13885,0,1717645746,13073.23119934,89.89959875999921,53482.327895760005 2024-06-06,03:49:08.000,158,11026292,13845,0,1717645747,13073.21099041,89.91369701999793,53482.32090864001 2024-06-06,03:49:09.000,158,11026280,14245,0,1717645748,13073.17057255,89.93484441000328,53482.258024560004 2024-06-06,03:49:10.000,158,11026285,13925,0,1717645749,13073.19078148,89.92779528000392,53482.34187 2024-06-06,03:49:11.000,158,11026288,13965,0,1717645750,13073.20425409999,89.92074615000456,53482.34187 2024-06-06,03:49:12.000,158,11026314,13725,0,1717645751,13073.17057255,89.93484441000328,53482.31392152 2024-06-06,03:49:13.000,158,11026354,13685,0,1717645752,13073.15036362,89.92779528000392,53482.36981848001 2024-06-06,03:49:14.000,158,11026319,13885,0,1717645753,13073.116682069995,89.94189354000264,53482.36981848001 2024-06-06,03:49:15.000,158,11026337,13845,0,1717645754,13073.136890999995,89.93484441000328,53482.39077984001 2024-06-06,03:49:16.000,158,11026299,13725,0,1717645755,13073.13015469,89.948942670002,53482.38379272 2024-06-06,03:49:17.000,158,11026313,13645,0,1717645756,13073.10994576,89.95599180000136,53482.36283136 2024-06-06,03:49:18.000,158,11026303,13885,0,1717645757,13073.136890999995,90.01943397000286,53482.36981848001 2024-06-06,03:49:19.000,158,11026303,13725,0,1717645758,13073.14362730999,89.99123744999815,53482.446676800006 2024-06-06,03:49:20.000,158,11026301,13645,0,1717645759,13073.13015469,89.9841883199988,53482.446676800006 2024-06-06,03:49:21.000,158,11026328,13965,0,1717645760,13073.116682069995,89.97713918999943,53482.45366392 2024-06-06,03:49:22.000,158,11026299,13725,0,1717645761,13073.08300051999,89.99828658000479,53482.40475408 2024-06-06,03:49:23.000,158,11026312,13845,0,1717645762,13073.10994576,90.0123848400035,53482.45366392 2024-06-06,03:49:24.000,158,11026282,13965,0,1717645763,13073.04931897,90.03353223000158,53482.46763816001 2024-06-06,03:49:25.000,158,11026332,13925,0,1717645764,13073.10320944999,90.05467961999966,53482.425715440004 2024-06-06,03:49:26.000,158,11026265,13805,0,1717645765,13073.116682069995,90.04058136000094,53482.45366392 2024-06-06,03:49:27.000,158,11026299,14205,0,1717645766,13073.08973683,90.04058136000094,53482.47462528 2024-06-06,03:49:28.000,158,11026293,13805,0,1717645767,13073.10994576,90.06877787999838,53482.4816124 2024-06-06,03:49:29.000,158,11026288,13805,0,1717645768,13073.08973683,90.06877787999838,53482.47462528 2024-06-06,03:49:30.000,158,11026304,14285,0,1717645769,13073.136890999995,90.06172874999902,53482.50257376 2024-06-06,03:49:31.000,158,11026246,13885,0,1717645770,13073.08973683,90.08992527000373,53482.48859952001 2024-06-06,03:49:32.000,158,11026293,13725,0,1717645771,13073.096473139994,90.07582700999774,53482.46065104 2024-06-06,03:49:33.000,158,11026299,13925,0,1717645772,13073.14362730999,90.08992527000373,53482.495586640005 2024-06-06,03:49:34.000,158,11026326,14045,0,1717645773,13073.15036362,90.11107266000181,53482.4816124 2024-06-06,03:49:35.000,158,11026334,13885,0,1717645774,13073.16383623999,90.09697440000309,53482.4816124 2024-06-06,03:49:36.000,158,11026317,14085,0,1717645775,13073.177308859995,90.11107266000181,53482.47462528 2024-06-06,03:49:37.000,158,11026272,13965,0,1717645776,13073.21099041,90.12517092000053,53482.565457840006 2024-06-06,03:49:38.000,158,11026294,13565,0,1717645777,13073.22446302999,90.1463183099986,53482.565457840006 2024-06-06,03:49:39.000,158,11026318,13925,0,1717645778,13073.22446302999,90.13926917999925,53482.565457840006 2024-06-06,03:49:40.000,158,11026240,13605,0,1717645779,13073.237935649995,90.1463183099986,53482.60738056001 2024-06-06,03:49:41.000,158,11026297,14245,0,1717645780,13073.24467195999,90.17451483000332,53482.60738056001 2024-06-06,03:49:42.000,158,11026282,14005,0,1717645781,13073.28508981999,90.17451483000332,53482.55847072001 2024-06-06,03:49:43.000,158,11026352,13965,0,1717645782,13073.28508981999,90.1956622200014,53482.593406320004 2024-06-06,03:49:44.000,158,11026256,13765,0,1717645783,13073.298562439995,90.21680960999947,53482.6213548 2024-06-06,03:49:45.000,158,11026281,14085,0,1717645784,13073.359189229996,90.26615352000226,53482.63532904001 2024-06-06,03:49:46.000,158,11026285,13885,0,1717645785,13073.37266185,90.26615352000226,53482.663277520005 2024-06-06,03:49:47.000,158,11026346,13885,0,1717645786,13073.38613446999,90.24500613000419,53482.67026464 2024-06-06,03:49:48.000,158,11026287,14045,0,1717645787,13073.446761259991,90.28025178000098,53482.68423888001 2024-06-06,03:49:49.000,158,11026286,14005,0,1717645788,13073.466970189991,90.26615352000226,53482.614367680006 2024-06-06,03:49:50.000,158,11026323,14085,0,1717645789,13073.514124360001,90.30844829999842,53482.65629040001 2024-06-06,03:49:51.000,158,11026291,13765,0,1717645790,13073.487179119991,90.32959569000377,53482.712187360004 2024-06-06,03:49:52.000,158,11026315,13725,0,1717645791,13073.554542220001,90.30139916999906,53482.64930328 2024-06-06,03:49:53.000,158,11026267,13925,0,1717645792,13073.615169010001,90.36484134000057,53482.691226 2024-06-06,03:49:54.000,158,11026280,14365,0,1717645793,13073.608432699992,90.37189046999993,53482.74013584 2024-06-06,03:49:55.000,158,11026262,14245,0,1717645794,13073.594960080001,90.37893959999928,53482.7960328 2024-06-06,03:49:56.000,158,11026321,13925,0,1717645795,13073.648850559992,90.38598872999864,53482.75411008001 2024-06-06,03:49:57.000,158,11026262,13925,0,1717645796,13073.675795800002,90.43533264000143,53482.7960328 2024-06-06,03:49:58.000,158,11026295,13565,0,1717645797,13073.736422590002,90.41418525000336,53482.78904568 2024-06-06,03:49:59.000,158,11026333,13885,0,1717645798,13073.743158899997,90.407136120004,53482.81000704 2024-06-06,03:50:00.000,158,11026310,13885,0,1717645799,13073.810521999992,90.43533264000143,53482.81000704 2024-06-06,03:50:01.000,158,11026309,13765,0,1717645800,13073.817258310002,90.46352915999887,53482.900839600006 2024-06-06,03:50:02.000,158,11026287,13725,0,1717645801,13073.884621409998,90.42828351000207,53482.85192976001 2024-06-06,03:50:03.000,158,11026314,13925,0,1717645802,13073.931775579993,90.47762742000486,53482.89385248001 2024-06-06,03:50:04.000,158,11026337,13845,0,1717645803,13073.965457129998,90.5058239400023,53482.95673656 2024-06-06,03:50:05.000,158,11026351,14125,0,1717645804,13074.032820229993,90.54811871999846,53482.98468504 2024-06-06,03:50:06.000,158,11026305,14165,0,1717645805,13074.005874989998,90.54811871999846,53482.97071080001 2024-06-06,03:50:07.000,158,11026303,14085,0,1717645806,13074.046292849998,90.55516784999782,53482.90782672 2024-06-06,03:50:08.000,158,11026267,14045,0,1717645807,13074.106919639999,90.58336437000253,53482.91481384 2024-06-06,03:50:09.000,158,11026324,14445,0,1717645808,13074.140601189989,90.59041350000189,53482.91481384 2024-06-06,03:50:10.000,158,11026292,14325,0,1717645809,13074.20122797999,90.59041350000189,53482.97769792 2024-06-06,03:50:11.000,158,11026283,14405,0,1717645810,13074.26859108,90.58336437000253,53482.949749440006 2024-06-06,03:50:12.000,158,11026331,14405,0,1717645811,13074.24164583999,90.61156088999996,53482.9357752 2024-06-06,03:50:13.000,158,11026282,14245,0,1717645812,13074.28880001,90.66795393000211,53483.068530480006 2024-06-06,03:50:14.000,158,11026274,14245,0,1717645813,13074.32921787,90.67500306000147,53483.05455624 2024-06-06,03:50:15.000,158,11026328,14325,0,1717645814,13074.376372039995,90.68910132000019,53483.03359488 2024-06-06,03:50:16.000,158,11026273,14205,0,1717645815,13074.477416689995,90.62565914999868,53482.96372368 2024-06-06,03:50:17.000,158,11026309,13885,0,1717645816,13074.51109824,90.61861001999932,53482.97071080001 2024-06-06,03:50:18.000,158,11026309,14405,0,1717645817,13074.51109824,90.62565914999868,53483.0056464 2024-06-06,03:50:19.000,158,11026323,14125,0,1717645818,13074.5515161,90.70319957999891,53483.117440320006 2024-06-06,03:50:20.000,158,11026296,14165,0,1717645819,13074.61214289,90.73139610000362,53483.117440320006 2024-06-06,03:50:21.000,158,11026313,13925,0,1717645820,13074.659297059996,90.69615044999955,53483.096478960004 2024-06-06,03:50:22.000,158,11026366,14325,0,1717645821,13074.62561550999,90.73844523000298,53483.17333728 2024-06-06,03:50:23.000,158,11026285,14125,0,1717645822,13074.733396470001,90.73139610000362,53483.236221360006 2024-06-06,03:50:24.000,158,11026285,14205,0,1717645823,13074.767078019991,90.74549436000234,53483.17333728 2024-06-06,03:50:25.000,158,11026289,14085,0,1717645824,13074.868122669992,90.73844523000298,53483.31307968 2024-06-06,03:50:26.000,158,11026308,14045,0,1717645825,13074.874858980002,90.73844523000298,53483.27814408001 2024-06-06,03:50:27.000,158,11026317,14325,0,1717645826,13074.928749459992,90.73139610000362,53483.35500240001 2024-06-06,03:50:28.000,158,11026329,14085,0,1717645827,13074.982639939997,90.73139610000362,53483.36198952 2024-06-06,03:50:29.000,158,11026307,14205,0,1717645828,13075.036530420002,90.7525434900017,53483.34801528 2024-06-06,03:50:30.000,158,11026254,14125,0,1717645829,13075.063475659997,90.68910132000019,53483.2501956 2024-06-06,03:50:31.000,158,11026293,14445,0,1717645830,13075.177992929988,90.66090480000275,53483.22224712 2024-06-06,03:50:32.000,158,11026330,14685,0,1717645831,13075.171256619993,90.67500306000147,53483.215260000004 2024-06-06,03:50:33.000,158,11026276,14165,0,1717645832,13075.231883409993,90.64680654000404,53483.264169840004 2024-06-06,03:50:34.000,158,11026265,13885,0,1717645833,13075.299246509989,90.68910132000019,53483.2501956 2024-06-06,03:50:35.000,158,11026258,13845,0,1717645834,13075.339664369989,90.66090480000275,53483.27814408001 2024-06-06,03:50:36.000,158,11026352,14565,0,1717645835,13075.427236399999,90.68205219000083,53483.31307968 2024-06-06,03:50:37.000,158,11026336,14405,0,1717645836,13075.447445329999,90.66090480000275,53483.46679632 2024-06-06,03:50:38.000,158,11026289,13805,0,1717645837,13075.52828105,90.66090480000275,53483.501731920005 2024-06-06,03:50:39.000,158,11026275,13925,0,1717645838,13075.54175366999,90.6538556700034,53483.49474480001 2024-06-06,03:50:40.000,158,11026268,13885,0,1717645839,13075.56869891,90.66090480000275,53483.60653872 2024-06-06,03:50:41.000,158,11026297,14045,0,1717645840,13075.6293257,90.66090480000275,53483.550641760005 2024-06-06,03:50:42.000,158,11026362,14045,0,1717645841,13075.656270939995,90.61156088999996,53483.571603120006 2024-06-06,03:50:43.000,158,11026328,14005,0,1717645842,13075.716897729995,90.64680654000404,53483.58557736 2024-06-06,03:50:44.000,158,11026307,13605,0,1717645843,13075.74384296999,90.63975741000468,53483.620512960006 2024-06-06,03:50:45.000,158,11026302,13925,0,1717645844,13075.77078821,90.7525434900017,53483.69737128 2024-06-06,03:50:46.000,158,11026270,13885,0,1717645845,13075.797733449996,90.74549436000234,53483.7742296 2024-06-06,03:50:47.000,158,11026318,13645,0,1717645846,13075.817942379996,90.73844523000298,53483.80217808 2024-06-06,03:50:48.000,158,11026291,13805,0,1717645847,13075.85162393,90.73844523000298,53483.85108792 2024-06-06,03:50:49.000,158,11026282,14405,0,1717645848,13075.91225072,90.70319957999891,53483.87903640001 2024-06-06,03:50:50.000,158,11026302,13725,0,1717645849,13075.89204179,90.72434697000426,53483.87204928 2024-06-06,03:50:51.000,158,11026325,13845,0,1717645850,13075.945932269991,90.72434697000426,53483.87204928 2024-06-06,03:50:52.000,158,11026318,13485,0,1717645851,13075.979613819996,90.69615044999955,53483.906984880006 2024-06-06,03:50:53.000,158,11026321,14125,0,1717645852,13075.993086440001,90.7172978400049,53483.906984880006 2024-06-06,03:50:54.000,158,11026283,13925,0,1717645853,13075.972877510001,90.68205219000083,53483.94890760001 2024-06-06,03:50:55.000,158,11026333,13725,0,1717645854,13075.986350129991,90.66795393000211,53483.96288184 2024-06-06,03:50:56.000,158,11026266,14005,0,1717645855,13076.026767989992,90.66795393000211,53483.87903640001 2024-06-06,03:50:57.000,158,11026286,14045,0,1717645856,13076.040240609997,90.64680654000404,53483.9838432 2024-06-06,03:50:58.000,158,11026306,13805,0,1717645857,13076.040240609997,90.63270827999804,53483.96288184 2024-06-06,03:50:59.000,158,11026303,13725,0,1717645858,13076.040240609997,90.64680654000404,53483.96986896 2024-06-06,03:51:00.000,158,11026288,13765,0,1717645859,13076.026767989992,90.57631524000317,53484.004804560005 2024-06-06,03:51:01.000,158,11026337,13965,0,1717645860,13076.046976919992,90.56926611000381,53483.99781744001 2024-06-06,03:51:02.000,158,11026293,13925,0,1717645861,13076.026767989992,90.51992220000102,53484.01179168 2024-06-06,03:51:03.000,158,11026327,13765,0,1717645862,13076.080658469997,90.5410695899991,53484.02576592001 2024-06-06,03:51:04.000,158,11026252,13725,0,1717645863,13076.073922160002,90.51287307000166,53484.0187788 2024-06-06,03:51:05.000,158,11026294,14005,0,1717645864,13076.100867399997,90.49172568000358,53484.08865 2024-06-06,03:51:06.000,158,11026300,14205,0,1717645865,13076.107603709992,90.46352915999887,53484.053714400005 2024-06-06,03:51:07.000,158,11026302,13885,0,1717645866,13076.121076329997,90.47762742000486,53484.074675760006 2024-06-06,03:51:08.000,158,11026317,13765,0,1717645867,13076.087394779992,90.43533264000143,53484.09563712001 2024-06-06,03:51:09.000,158,11026319,14245,0,1717645868,13076.107603709992,90.4423817700008,53484.08166288 2024-06-06,03:51:10.000,158,11026307,13805,0,1717645869,13076.141285259997,90.41418525000336,53484.15153408 2024-06-06,03:51:11.000,158,11026344,14205,0,1717645870,13076.100867399997,90.42123438000272,53484.10961136 2024-06-06,03:51:12.000,158,11026294,13925,0,1717645871,13076.134548950002,90.407136120004,53484.11659848001 2024-06-06,03:51:13.000,158,11026289,13885,0,1717645872,13076.100867399997,90.38598872999864,53484.102624240004 2024-06-06,03:51:14.000,158,11026298,13845,0,1717645873,13076.107603709992,90.37893959999928,53484.10961136 2024-06-06,03:51:15.000,158,11026313,14325,0,1717645874,13076.080658469997,90.38598872999864,53484.11659848001 2024-06-06,03:51:16.000,158,11026313,13725,0,1717645875,13076.060449539997,90.37189046999993,53484.08166288 2024-06-06,03:51:17.000,158,11026268,14045,0,1717645876,13076.067185849992,90.33664482000313,53484.08865 2024-06-06,03:51:18.000,158,11026293,14045,0,1717645877,13076.053713230001,90.34369395000249,53484.06768864001 2024-06-06,03:51:19.000,158,11026328,14205,0,1717645878,13076.067185849992,90.30844829999842,53484.06070152 2024-06-06,03:51:20.000,158,11026342,13685,0,1717645879,13076.067185849992,90.2943500399997,53484.053714400005 2024-06-06,03:51:21.000,158,11026309,14245,0,1717645880,13076.080658469997,90.28730091000034,53484.08865 2024-06-06,03:51:22.000,158,11026277,14205,0,1717645881,13076.067185849992,90.23090786999819,53484.004804560005 2024-06-06,03:51:23.000,158,11026305,13885,0,1717645882,13076.094131090002,90.24500613000419,53484.004804560005 2024-06-06,03:51:24.000,158,11026304,13885,0,1717645883,13076.080658469997,90.27320265000162,53483.96986896 2024-06-06,03:51:25.000,158,11026351,14085,0,1717645884,13076.107603709992,90.23090786999819,53484.06070152 2024-06-06,03:51:26.000,158,11026278,13925,0,1717645885,13076.107603709992,90.1956622200014,53484.053714400005 2024-06-06,03:51:27.000,158,11026308,14125,0,1717645886,13076.100867399997,90.23795700000483,53484.03974016 2024-06-06,03:51:28.000,158,11026329,13805,0,1717645887,13076.080658469997,90.21680960999947,53483.99781744001 2024-06-06,03:51:29.000,158,11026341,13965,0,1717645888,13076.080658469997,90.18156396000268,53484.02576592001 2024-06-06,03:51:30.000,158,11026363,14045,0,1717645889,13076.087394779992,90.1956622200014,53484.03275304 2024-06-06,03:51:31.000,158,11026325,13925,0,1717645890,13076.060449539997,90.17451483000332,53483.96986896 2024-06-06,03:51:32.000,158,11026294,13805,0,1717645891,13076.053713230001,90.13222004999989,53483.92794624001 2024-06-06,03:51:33.000,158,11026301,13725,0,1717645892,13076.060449539997,90.1604165700046,53483.934933360004 2024-06-06,03:51:34.000,158,11026305,13605,0,1717645893,13076.087394779992,90.16746570000396,53483.99781744001 2024-06-06,03:51:35.000,158,11026311,13765,0,1717645894,13076.080658469997,90.12517092000053,53483.9838432 2024-06-06,03:51:36.000,158,11026309,14285,0,1717645895,13076.046976919992,90.15336743999796,53483.99083032 2024-06-06,03:51:37.000,158,11026284,14165,0,1717645896,13076.067185849992,90.09697440000309,53483.96288184 2024-06-06,03:51:38.000,158,11026341,14165,0,1717645897,13076.107603709992,90.03353223000158,53483.886023520005 2024-06-06,03:51:39.000,158,11026313,14165,0,1717645898,13076.107603709992,90.0123848400035,53483.87204928 2024-06-06,03:51:40.000,158,11026312,14085,0,1717645899,13076.154757880002,90.02648310000222,53483.86506216 2024-06-06,03:51:41.000,158,11026342,13765,0,1717645900,13076.141285259997,90.03353223000158,53483.87903640001 2024-06-06,03:51:42.000,158,11026275,13925,0,1717645901,13076.121076329997,90.01943397000286,53483.85807504001 2024-06-06,03:51:43.000,158,11026327,14085,0,1717645902,13076.181703119997,89.99123744999815,53483.86506216 2024-06-06,03:51:44.000,158,11026333,13965,0,1717645903,13076.148021569992,90.00533571000415,53483.80217808 2024-06-06,03:51:45.000,158,11026353,14165,0,1717645904,13076.235593600002,90.0123848400035,53483.87903640001 2024-06-06,03:51:46.000,158,11026295,14005,0,1717645905,13076.235593600002,90.01943397000286,53483.80916520001 2024-06-06,03:51:47.000,158,11026317,13845,0,1717645906,13076.228857289992,90.05467961999966,53483.87903640001 2024-06-06,03:51:48.000,158,11026249,14285,0,1717645907,13076.181703119997,90.16746570000396,53483.955894720006 2024-06-06,03:51:49.000,158,11026333,13925,0,1717645908,13076.208648359992,90.18861309000204,53483.94192048 2024-06-06,03:51:50.000,158,11026373,14085,0,1717645909,13076.242329909997,90.1604165700046,53483.99781744001 2024-06-06,03:51:51.000,158,11026341,14285,0,1717645910,13076.262538839997,90.18156396000268,53483.99083032 2024-06-06,03:51:52.000,158,11026296,13725,0,1717645911,13076.215384670002,90.15336743999796,53483.96288184 2024-06-06,03:51:53.000,158,11026392,13725,0,1717645912,13076.262538839997,90.1604165700046,53483.99781744001 2024-06-06,03:51:54.000,158,11026303,13845,0,1717645913,13076.269275149993,90.20271135000075,53483.9838432 2024-06-06,03:51:55.000,158,11026300,14165,0,1717645914,13076.302956699998,90.17451483000332,53484.004804560005 2024-06-06,03:51:56.000,158,11026325,14165,0,1717645915,13076.302956699998,90.17451483000332,53483.94890760001 2024-06-06,03:51:57.000,158,11026366,14365,0,1717645916,13076.329901939993,90.16746570000396,53483.96986896 2024-06-06,03:51:58.000,158,11026357,13925,0,1717645917,13076.329901939993,90.22385873999883,53484.01179168 2024-06-06,03:51:59.000,158,11026314,14245,0,1717645918,13076.323165629998,90.21680960999947,53483.9838432 2024-06-06,03:52:00.000,158,11026331,13925,0,1717645919,13076.356847179988,90.21680960999947,53484.02576592001 2024-06-06,03:52:01.000,158,11026335,13965,0,1717645920,13076.336638250003,90.23795700000483,53483.99083032 2024-06-06,03:52:02.000,158,11026274,14085,0,1717645921,13076.370319799993,90.20271135000075,53484.01179168 2024-06-06,03:52:03.000,158,11026298,13965,0,1717645922,13076.404001349998,90.18861309000204,53484.04672728001 2024-06-06,03:52:04.000,158,11026328,14245,0,1717645923,13076.390528729993,90.21680960999947,53483.99781744001 2024-06-06,03:52:05.000,158,11026346,13845,0,1717645924,13076.437682899988,90.18861309000204,53484.053714400005 2024-06-06,03:52:06.000,158,11026339,13685,0,1717645925,13076.430946589993,90.23090786999819,53484.02576592001 2024-06-06,03:52:07.000,158,11026304,13925,0,1717645926,13076.444419209998,90.20976048000011,53484.04672728001 2024-06-06,03:52:08.000,158,11026283,14085,0,1717645927,13076.498309689989,90.24500613000419,53484.08865 2024-06-06,03:52:09.000,158,11026340,14085,0,1717645928,13076.531991239994,90.23795700000483,53484.09563712001 2024-06-06,03:52:10.000,158,11026280,14045,0,1717645929,13076.545463859999,90.24500613000419,53484.10961136 2024-06-06,03:52:11.000,158,11026298,14125,0,1717645930,13076.599354339989,90.23090786999819,53484.102624240004 2024-06-06,03:52:12.000,158,11026323,14045,0,1717645931,13076.666717439999,90.1956622200014,53484.08166288 2024-06-06,03:52:13.000,158,11026316,14125,0,1717645932,13076.666717439999,90.24500613000419,53484.13755984 2024-06-06,03:52:14.000,158,11026317,14085,0,1717645933,13076.713871609994,90.2591043900029,53484.102624240004 2024-06-06,03:52:15.000,158,11026352,14445,0,1717645934,13076.76102577999,90.27320265000162,53484.20044392 2024-06-06,03:52:16.000,158,11026331,14165,0,1717645935,13076.78123470999,90.27320265000162,53484.16550832001 2024-06-06,03:52:17.000,158,11026389,14125,0,1717645936,13076.80817995,90.23795700000483,53484.17948256 2024-06-06,03:52:18.000,158,11026336,13765,0,1717645937,13076.84186149999,90.27320265000162,53484.16550832001 2024-06-06,03:52:19.000,158,11026336,14205,0,1717645938,13076.835125189995,90.28730091000034,53484.19345680001 2024-06-06,03:52:20.000,158,11026317,13965,0,1717645939,13076.88227935999,90.30139916999906,53484.221405280005 2024-06-06,03:52:21.000,158,11026300,14365,0,1717645940,13076.92269721999,90.32254656000441,53484.221405280005 2024-06-06,03:52:22.000,158,11026341,14125,0,1717645941,13076.895751979995,90.33664482000313,53484.31223784001 2024-06-06,03:52:23.000,158,11026306,13925,0,1717645942,13076.96985139,90.32959569000377,53484.32621208 2024-06-06,03:52:24.000,158,11026287,14085,0,1717645943,13076.99006032,90.35074308000185,53484.291276480006 2024-06-06,03:52:25.000,158,11026355,13925,0,1717645944,13076.996796629996,90.35074308000185,53484.340186320005 2024-06-06,03:52:26.000,158,11026337,14085,0,1717645945,13077.017005559996,90.37189046999993,53484.32621208 2024-06-06,03:52:27.000,158,11026295,13845,0,1717645946,13077.03047818,90.37189046999993,53484.33319920001 2024-06-06,03:52:28.000,158,11026347,13725,0,1717645947,13077.064159729991,90.40008699000464,53484.31922496 2024-06-06,03:52:29.000,158,11026371,14045,0,1717645948,13077.09110497,90.38598872999864,53484.35416056 2024-06-06,03:52:30.000,158,11026325,14045,0,1717645949,13077.124786519991,90.38598872999864,53484.340186320005 2024-06-06,03:52:31.000,158,11026305,14485,0,1717645950,13077.144995449991,90.393037859998,53484.389096160005 2024-06-06,03:52:32.000,158,11026393,14085,0,1717645951,13077.118050209996,90.38598872999864,53484.3681348 2024-06-06,03:52:33.000,158,11026363,14085,0,1717645952,13077.171940690001,90.393037859998,53484.340186320005 2024-06-06,03:52:34.000,158,11026339,13885,0,1717645953,13077.212358550001,90.4423817700008,53484.438006000004 2024-06-06,03:52:35.000,158,11026314,13845,0,1717645954,13077.151731760001,90.41418525000336,53484.45198024001 2024-06-06,03:52:36.000,158,11026340,13885,0,1717645955,13077.165204379991,90.407136120004,53484.45198024001 2024-06-06,03:52:37.000,158,11026291,14085,0,1717645956,13077.239303789996,90.47057828999823,53484.48691584 2024-06-06,03:52:38.000,158,11026317,14405,0,1717645957,13077.225831169992,90.42828351000207,53484.48691584 2024-06-06,03:52:39.000,158,11026292,13885,0,1717645958,13077.293194270002,90.43533264000143,53484.53582568 2024-06-06,03:52:40.000,158,11026324,13645,0,1717645959,13077.232567480001,90.43533264000143,53484.54979992001 2024-06-06,03:52:41.000,158,11026320,13645,0,1717645960,13077.212358550001,90.45648002999951,53484.57774840001 2024-06-06,03:52:42.000,158,11026326,14045,0,1717645961,13077.232567480001,90.46352915999887,53484.556787040005 2024-06-06,03:52:43.000,158,11026321,14085,0,1717645962,13077.266249029992,90.47057828999823,53484.61967112001 2024-06-06,03:52:44.000,158,11026325,14245,0,1717645963,13077.266249029992,90.49877481000294,53484.61967112001 2024-06-06,03:52:45.000,158,11026273,13965,0,1717645964,13077.286457959992,90.49877481000294,53484.57076128001 2024-06-06,03:52:46.000,158,11026313,14365,0,1717645965,13077.293194270002,90.46352915999887,53484.61967112001 2024-06-06,03:52:47.000,158,11026339,13845,0,1717645966,13077.279721649997,90.45648002999951,53484.59172264 2024-06-06,03:52:48.000,158,11026317,14245,0,1717645967,13077.286457959992,90.46352915999887,53484.56377416 2024-06-06,03:52:49.000,158,11026361,14005,0,1717645968,13077.299930579997,90.49172568000358,53484.605696880004 2024-06-06,03:52:50.000,158,11026307,14205,0,1717645969,13077.326875819992,90.49172568000358,53484.65460672 2024-06-06,03:52:51.000,158,11026355,13765,0,1717645970,13077.306666889992,90.47057828999823,53484.64063248 2024-06-06,03:52:52.000,158,11026327,14165,0,1717645971,13077.313403200002,90.47057828999823,53484.58473552 2024-06-06,03:52:53.000,158,11026356,13725,0,1717645972,13077.306666889992,90.49172568000358,53484.64063248 2024-06-06,03:52:54.000,158,11026369,13805,0,1717645973,13077.286457959992,90.45648002999951,53484.65460672 2024-06-06,03:52:55.000,158,11026351,14245,0,1717645974,13077.320139509997,90.45648002999951,53484.69652944001 2024-06-06,03:52:56.000,158,11026294,14165,0,1717645975,13077.326875819992,90.43533264000143,53484.66858096001 2024-06-06,03:52:57.000,158,11026277,14245,0,1717645976,13077.306666889992,90.4423817700008,53484.6825552 2024-06-06,03:52:58.000,158,11026342,13885,0,1717645977,13077.320139509997,90.42123438000272,53484.66159384 2024-06-06,03:52:59.000,158,11026337,14125,0,1717645978,13077.347084749992,90.41418525000336,53484.66858096001 2024-06-06,03:53:00.000,158,11026340,13885,0,1717645979,13077.320139509997,90.37189046999993,53484.675568080005 2024-06-06,03:53:01.000,158,11026355,13965,0,1717645980,13077.320139509997,90.36484134000057,53484.70351656 2024-06-06,03:53:02.000,158,11026319,14125,0,1717645981,13077.266249029992,90.36484134000057,53484.63364536 2024-06-06,03:53:03.000,158,11026311,14085,0,1717645982,13077.252776410001,90.35779221000121,53484.69652944001 2024-06-06,03:53:04.000,158,11026304,13685,0,1717645983,13077.252776410001,90.35779221000121,53484.64761960001 2024-06-06,03:53:05.000,158,11026318,14045,0,1717645984,13077.225831169992,90.35779221000121,53484.65460672 2024-06-06,03:53:06.000,158,11026322,14085,0,1717645985,13077.205622239991,90.31549742999778,53484.626658240006 2024-06-06,03:53:07.000,158,11026323,13965,0,1717645986,13077.212358550001,90.32959569000377,53484.64761960001 2024-06-06,03:53:08.000,158,11026362,13885,0,1717645987,13077.178676999996,90.27320265000162,53484.71050368 2024-06-06,03:53:09.000,158,11026290,14005,0,1717645988,13077.178676999996,90.30844829999842,53484.6825552 2024-06-06,03:53:10.000,158,11026324,13885,0,1717645989,13077.144995449991,90.28730091000034,53484.6825552 2024-06-06,03:53:11.000,158,11026355,13925,0,1717645990,13077.1113139,90.28025178000098,53484.69652944001 2024-06-06,03:53:12.000,158,11026286,13845,0,1717645991,13077.104577589991,90.30844829999842,53484.61967112001 2024-06-06,03:53:13.000,158,11026324,14005,0,1717645992,13077.138259139996,90.26615352000226,53484.66858096001 2024-06-06,03:53:14.000,158,11026345,14045,0,1717645993,13077.158468069996,90.27320265000162,53484.73845216001 2024-06-06,03:53:15.000,158,11026341,13805,0,1717645994,13077.158468069996,90.28730091000034,53484.73146504 2024-06-06,03:53:16.000,158,11026338,13925,0,1717645995,13077.118050209996,90.27320265000162,53484.71749080001 2024-06-06,03:53:17.000,158,11026296,13605,0,1717645996,13077.07089604,90.27320265000162,53484.65460672 2024-06-06,03:53:18.000,158,11026291,13885,0,1717645997,13077.057423419996,90.2591043900029,53484.6825552 2024-06-06,03:53:19.000,158,11026351,13645,0,1717645998,13077.02374186999,90.27320265000162,53484.75941352 2024-06-06,03:53:20.000,158,11026301,14165,0,1717645999,13076.976587699995,90.28025178000098,53484.80832336 2024-06-06,03:53:21.000,158,11026301,14045,0,1717646000,13076.94964246,90.27320265000162,53484.81531048001 2024-06-06,03:53:22.000,158,11026308,13725,0,1717646001,13076.875543049995,90.23795700000483,53484.78736200001 2024-06-06,03:53:23.000,158,11026360,13685,0,1717646002,13076.86880674,90.24500613000419,53484.76640064001 2024-06-06,03:53:24.000,158,11026312,13845,0,1717646003,13076.80817995,90.22385873999883,53484.843258960005 2024-06-06,03:53:25.000,158,11026354,14085,0,1717646004,13076.78123470999,90.21680960999947,53484.76640064001 2024-06-06,03:53:26.000,158,11026335,13885,0,1717646005,13076.76776209,90.20976048000011,53484.794349120006 2024-06-06,03:53:27.000,158,11026360,13645,0,1717646006,13076.713871609994,90.1956622200014,53484.80133624 2024-06-06,03:53:28.000,158,11026320,14125,0,1717646007,13076.7071353,90.13926917999925,53484.80832336 2024-06-06,03:53:29.000,158,11026333,14045,0,1717646008,13076.63977219999,90.1956622200014,53484.76640064001 2024-06-06,03:53:30.000,158,11026323,14165,0,1717646009,13076.646508509999,90.16746570000396,53484.773387760004 2024-06-06,03:53:31.000,158,11026341,13845,0,1717646010,13076.592618029994,90.12517092000053,53484.80832336 2024-06-06,03:53:32.000,158,11026333,13845,0,1717646011,13076.606090649999,90.13222004999989,53484.73146504 2024-06-06,03:53:33.000,158,11026337,14165,0,1717646012,13076.552200169994,90.13222004999989,53484.794349120006 2024-06-06,03:53:34.000,158,11026329,13965,0,1717646013,13076.558936479989,90.08992527000373,53484.75941352 2024-06-06,03:53:35.000,158,11026325,13605,0,1717646014,13076.457891829989,90.12517092000053,53484.71749080001 2024-06-06,03:53:36.000,158,11026343,14365,0,1717646015,13076.471364449993,90.08992527000373,53484.73845216001 2024-06-06,03:53:37.000,158,11026324,13925,0,1717646016,13076.437682899988,90.12517092000053,53484.73146504 2024-06-06,03:53:38.000,158,11026330,13845,0,1717646017,13076.377056109988,90.08992527000373,53484.68954232 2024-06-06,03:53:39.000,158,11026295,14165,0,1717646018,13076.323165629998,90.11107266000181,53484.73146504 2024-06-06,03:53:40.000,158,11026309,14245,0,1717646019,13076.302956699998,90.11107266000181,53484.73845216001 2024-06-06,03:53:41.000,158,11026307,14205,0,1717646020,13076.262538839997,90.1463183099986,53484.66159384 2024-06-06,03:53:42.000,158,11026288,13805,0,1717646021,13076.208648359992,90.1604165700046,53484.675568080005 2024-06-06,03:53:43.000,158,11026363,13885,0,1717646022,13076.174966810002,90.1463183099986,53484.65460672 2024-06-06,03:53:44.000,158,11026340,14045,0,1717646023,13076.114340020002,90.1604165700046,53484.61967112001 2024-06-06,03:53:45.000,158,11026352,14325,0,1717646024,13076.053713230001,90.17451483000332,53484.605696880004 2024-06-06,03:53:46.000,158,11026352,14565,0,1717646025,13075.993086440001,90.13926917999925,53484.64761960001 2024-06-06,03:53:47.000,158,11026337,13925,0,1717646026,13075.952668580001,90.13926917999925,53484.57076128001 2024-06-06,03:53:48.000,158,11026350,14045,0,1717646027,13075.905514409991,90.13222004999989,53484.57774840001 2024-06-06,03:53:49.000,158,11026312,13725,0,1717646028,13075.865096549991,90.13926917999925,53484.58473552 2024-06-06,03:53:50.000,158,11026301,13725,0,1717646029,13075.79099714,90.15336743999796,53484.61967112001 2024-06-06,03:53:51.000,158,11026326,14005,0,1717646030,13075.75057928,90.1604165700046,53484.58473552 2024-06-06,03:54:02.000,158,11026267,13885,0,1717646041,13075.299246509989,90.17451483000332,53484.39608328 2024-06-06,03:54:03.000,158,11026266,13885,0,1717646042,13075.292510199994,90.18156396000268,53484.46595448 2024-06-06,03:54:04.000,158,11026324,13805,0,1717646043,13075.265564959998,90.1956622200014,53484.43101888001 2024-06-06,03:54:05.000,158,11026360,14125,0,1717646044,13075.211674479993,90.18156396000268,53484.45198024001 2024-06-06,03:54:06.000,158,11026369,14005,0,1717646045,13075.184729239998,90.21680960999947,53484.43101888001 2024-06-06,03:54:07.000,158,11026320,13605,0,1717646046,13075.184729239998,90.25205526000354,53484.41704464 2024-06-06,03:54:08.000,158,11026335,14245,0,1717646047,13075.157783999988,90.2591043900029,53484.36114768001 2024-06-06,03:54:09.000,158,11026279,14005,0,1717646048,13075.137575070003,90.21680960999947,53484.34717344 2024-06-06,03:54:10.000,158,11026305,13805,0,1717646049,13075.151047689993,90.2591043900029,53484.389096160005 2024-06-06,03:54:11.000,158,11026325,14205,0,1717646050,13075.110629829993,90.28730091000034,53484.33319920001 2024-06-06,03:54:12.000,158,11026303,14245,0,1717646051,13075.070211969993,90.28730091000034,53484.31922496 2024-06-06,03:54:13.000,158,11026286,13925,0,1717646052,13075.070211969993,90.28025178000098,53484.32621208 2024-06-06,03:54:14.000,158,11026326,13925,0,1717646053,13075.050003039993,90.28730091000034,53484.35416056 2024-06-06,03:54:15.000,158,11026323,14085,0,1717646054,13075.036530420002,90.31549742999778,53484.340186320005 2024-06-06,03:54:16.000,158,11026275,14085,0,1717646055,13075.056739350002,90.34369395000249,53484.3681348 2024-06-06,03:54:17.000,158,11026288,13965,0,1717646056,13075.023057799997,90.37189046999993,53484.43101888001 2024-06-06,03:54:18.000,158,11026352,14085,0,1717646057,13075.050003039993,90.40008699000464,53484.43101888001 2024-06-06,03:54:19.000,158,11026327,13725,0,1717646058,13075.050003039993,90.41418525000336,53484.44499312 2024-06-06,03:54:20.000,158,11026323,13405,0,1717646059,13075.056739350002,90.407136120004,53484.438006000004 2024-06-06,03:54:21.000,158,11026350,13885,0,1717646060,13075.117366140003,90.44943090000015,53484.44499312 2024-06-06,03:54:22.000,158,11026302,13765,0,1717646061,13075.090420899993,90.46352915999887,53484.41005752001 2024-06-06,03:54:23.000,158,11026366,14165,0,1717646062,13075.076948280002,90.47762742000486,53484.438006000004 2024-06-06,03:54:24.000,158,11026309,14085,0,1717646063,13075.083684589998,90.44943090000015,53484.35416056 2024-06-06,03:54:25.000,158,11026318,14085,0,1717646064,13075.097157210002,90.51287307000166,53484.38210904001 2024-06-06,03:54:26.000,158,11026323,13725,0,1717646065,13075.097157210002,90.51287307000166,53484.3681348 2024-06-06,03:54:27.000,158,11026294,14005,0,1717646066,13075.110629829993,90.51992220000102,53484.37512192 2024-06-06,03:54:28.000,158,11026308,14325,0,1717646067,13075.103893519998,90.54811871999846,53484.3681348 2024-06-06,03:54:29.000,158,11026279,14205,0,1717646068,13075.117366140003,90.57631524000317,53484.34717344 2024-06-06,03:54:30.000,158,11026299,13965,0,1717646069,13075.164520309998,90.55516784999782,53484.30525072 2024-06-06,03:54:31.000,158,11026336,13965,0,1717646070,13075.157783999988,90.59041350000189,53484.31922496 2024-06-06,03:54:32.000,158,11026357,13885,0,1717646071,13075.130838759993,90.59746263000125,53484.35416056 2024-06-06,03:54:33.000,158,11026289,14165,0,1717646072,13075.184729239998,90.66795393000211,53484.42403176 2024-06-06,03:54:34.000,158,11026319,14405,0,1717646073,13075.225147099998,90.63270827999804,53484.389096160005 2024-06-06,03:54:35.000,158,11026308,14245,0,1717646074,13075.225147099998,90.66090480000275,53484.39608328 2024-06-06,03:54:36.000,158,11026312,14005,0,1717646075,13075.245356029998,90.66795393000211,53484.438006000004 2024-06-06,03:54:37.000,158,11026355,14125,0,1717646076,13075.279037579989,90.7172978400049,53484.3681348 2024-06-06,03:54:38.000,158,11026296,14165,0,1717646077,13075.326191749999,90.73844523000298,53484.438006000004 2024-06-06,03:54:39.000,158,11026344,13885,0,1717646078,13075.373345919994,90.7172978400049,53484.41005752001 2024-06-06,03:54:40.000,158,11026249,13885,0,1717646079,13075.366609609999,90.75959262000106,53484.42403176 2024-06-06,03:54:41.000,158,11026313,14245,0,1717646080,13075.40029115999,90.74549436000234,53484.48691584 2024-06-06,03:54:42.000,158,11026365,13725,0,1717646081,13075.42050008999,90.76664175000042,53484.438006000004 2024-06-06,03:54:43.000,158,11026340,13885,0,1717646082,13075.393554849994,90.82303479000257,53484.51486432 2024-06-06,03:54:44.000,158,11026316,13925,0,1717646083,13075.474390569994,90.86532956999872,53484.556787040005 2024-06-06,03:54:45.000,158,11026278,13605,0,1717646084,13075.50807212,90.84418218000064,53484.49390296 2024-06-06,03:54:46.000,158,11026327,13605,0,1717646085,13075.56196259999,90.88647696000407,53484.47992872001 2024-06-06,03:54:47.000,158,11026350,14045,0,1717646086,13075.48786319,90.87942783000472,53484.50089008001 2024-06-06,03:54:48.000,158,11026270,13565,0,1717646087,13075.535017359995,90.90057522000279,53484.54979992001 2024-06-06,03:54:49.000,158,11026290,13885,0,1717646088,13075.50133580999,90.92172261000087,53484.52883856001 2024-06-06,03:54:50.000,158,11026325,13965,0,1717646089,13075.494599499994,90.97106652000366,53484.56377416 2024-06-06,03:54:51.000,158,11026367,13725,0,1717646090,13075.50807212,90.9640173900043,53484.57774840001 2024-06-06,03:55:02.000,158,11026368,14405,0,1717646101,13075.555226289995,91.23893346000114,53484.605696880004 2024-06-06,03:55:03.000,158,11026338,13565,0,1717646102,13075.575435219995,91.25303171999985,53484.63364536 2024-06-06,03:55:04.000,158,11026298,14085,0,1717646103,13075.575435219995,91.28827737000393,53484.68954232 2024-06-06,03:55:05.000,158,11026298,13845,0,1717646104,13075.575435219995,91.28827737000393,53484.68954232 2024-06-06,03:55:06.000,158,11026316,13925,0,1717646105,13075.58890784,91.33057215000008,53484.71749080001 2024-06-06,03:55:07.000,158,11026329,14245,0,1717646106,13075.56869891,91.3446704099988,53484.70351656 2024-06-06,03:55:08.000,158,11026325,13885,0,1717646107,13075.595644149995,91.3446704099988,53484.74543928001 2024-06-06,03:55:09.000,158,11026284,13885,0,1717646108,13075.615853079995,91.37286693000351,53484.71050368 2024-06-06,03:55:10.000,158,11026299,13805,0,1717646109,13075.62258938999,91.3446704099988,53484.78736200001 2024-06-06,03:55:11.000,158,11026281,14205,0,1717646110,13075.656270939995,91.37991606000287,53484.74543928001 2024-06-06,03:55:12.000,158,11026332,13645,0,1717646111,13075.62258938999,91.39401432000159,53484.78037488 2024-06-06,03:55:13.000,158,11026307,14045,0,1717646112,13075.68321617999,91.4081125800003,53484.71050368 2024-06-06,03:55:14.000,158,11026310,13645,0,1717646113,13075.68321617999,91.42221083999902,53484.73146504 2024-06-06,03:55:15.000,158,11026308,13805,0,1717646114,13075.696688799995,91.44335823000438,53484.7524264 2024-06-06,03:55:16.000,158,11026310,13925,0,1717646115,13075.72363403999,91.42221083999902,53484.7524264 2024-06-06,03:55:17.000,158,11026304,14165,0,1717646116,13075.716897729995,91.38696519000223,53484.724477920005 2024-06-06,03:55:18.000,158,11026294,14285,0,1717646117,13075.74384296999,91.43630909999774,53484.74543928001 2024-06-06,03:55:19.000,158,11026356,13965,0,1717646118,13075.73037035,91.43630909999774,53484.74543928001 2024-06-06,03:55:20.000,158,11026286,13885,0,1717646119,13075.70342510999,91.47860388000117,53484.7524264 2024-06-06,03:55:21.000,158,11026256,13845,0,1717646120,13075.72363403999,91.46450562000246,53484.7524264 2024-06-06,03:55:22.000,158,11026324,14285,0,1717646121,13075.70342510999,91.47860388000117,53484.74543928001 2024-06-06,03:55:23.000,158,11026316,13845,0,1717646122,13075.72363403999,91.49270213999989,53484.71749080001 2024-06-06,03:55:24.000,158,11026303,13645,0,1717646123,13075.75057928,91.51384952999797,53484.74543928001 2024-06-06,03:55:25.000,158,11026240,14325,0,1717646124,13075.757315589995,91.5561443100014,53484.78037488 2024-06-06,03:55:26.000,158,11026273,14165,0,1717646125,13075.757315589995,91.53499692000332,53484.773387760004 2024-06-06,03:55:27.000,158,11026346,13725,0,1717646126,13075.77078821,91.52794779000396,53484.794349120006 2024-06-06,03:55:28.000,158,11026294,13565,0,1717646127,13075.831415,91.51384952999797,53484.794349120006 2024-06-06,03:55:29.000,158,11026280,13565,0,1717646128,13075.831415,91.52794779000396,53484.73845216001 2024-06-06,03:55:30.000,158,11026338,13885,0,1717646129,13075.844887619991,91.53499692000332,53484.69652944001 2024-06-06,03:55:31.000,158,11026283,13925,0,1717646130,13075.878569169996,91.53499692000332,53484.69652944001 2024-06-06,03:55:32.000,158,11026293,14245,0,1717646131,13075.878569169996,91.5913899599982,53484.70351656 2024-06-06,03:55:33.000,158,11026262,13925,0,1717646132,13075.966141199991,91.58434082999884,53484.70351656 2024-06-06,03:55:34.000,158,11026313,13885,0,1717646133,13075.986350129991,91.56319344000076,53484.71749080001 2024-06-06,03:55:35.000,158,11026296,13965,0,1717646134,13075.999822749996,91.58434082999884,53484.69652944001 2024-06-06,03:55:36.000,158,11026304,13765,0,1717646135,13076.013295370001,91.56319344000076,53484.74543928001 2024-06-06,03:55:37.000,158,11026327,14405,0,1717646136,13076.067185849992,91.58434082999884,53484.73146504 2024-06-06,03:55:38.000,158,11026289,13805,0,1717646137,13076.073922160002,91.64073387000099,53484.69652944001 2024-06-06,03:55:39.000,158,11026303,13925,0,1717646138,13076.114340020002,91.61958648000291,53484.71050368 2024-06-06,03:55:40.000,158,11026328,14165,0,1717646139,13076.154757880002,91.67597951999778,53484.80133624 2024-06-06,03:55:41.000,158,11026274,13565,0,1717646140,13076.134548950002,91.66188125999906,53484.71050368 2024-06-06,03:55:42.000,158,11026332,13925,0,1717646141,13076.094131090002,91.69007778000378,53484.73845216001 2024-06-06,03:55:43.000,158,11026296,14165,0,1717646142,13076.168230499992,91.68302865000442,53484.75941352 2024-06-06,03:55:44.000,158,11026291,14125,0,1717646143,13076.188439429992,91.71827430000121,53484.8222976 2024-06-06,03:55:45.000,158,11026316,14045,0,1717646144,13076.195175740002,91.71122517000185,53484.76640064001 2024-06-06,03:55:46.000,158,11026290,13965,0,1717646145,13076.228857289992,91.72532343000057,53484.78736200001 2024-06-06,03:55:47.000,158,11026314,13765,0,1717646146,13076.255802530002,91.77466734000336,53484.70351656 2024-06-06,03:55:48.000,158,11026307,13885,0,1717646147,13076.289484079993,91.82401124999888,53484.73146504 2024-06-06,03:55:49.000,158,11026240,14285,0,1717646148,13076.282747769998,91.78876560000208,53484.78037488 2024-06-06,03:55:50.000,158,11026280,13765,0,1717646149,13076.329901939993,91.81696211999952,53484.71050368 2024-06-06,03:55:51.000,158,11026303,14205,0,1717646150,13076.363583489998,91.83810951000487,53484.73146504 2024-06-06,03:56:02.000,158,11026382,14085,0,1717646161,13076.612826959994,91.9015516799991,53484.773387760004 2024-06-06,03:56:03.000,158,11026332,13845,0,1717646162,13076.653244819994,91.95089559000189,53484.78037488 2024-06-06,03:56:04.000,158,11026269,13765,0,1717646163,13076.713871609994,91.96499385000061,53484.773387760004 2024-06-06,03:56:05.000,158,11026301,13765,0,1717646164,13076.72060791999,91.97909210999933,53484.76640064001 2024-06-06,03:56:06.000,158,11026252,14325,0,1717646165,13076.72734423,91.94384646000253,53484.82928472 2024-06-06,03:56:07.000,158,11026320,13845,0,1717646166,13076.78797102,91.96499385000061,53484.7524264 2024-06-06,03:56:08.000,158,11026300,14085,0,1717646167,13076.80144363999,92.00728863000404,53484.8222976 2024-06-06,03:56:09.000,158,11026304,13965,0,1717646168,13076.82165256999,92.00023950000468,53484.773387760004 2024-06-06,03:56:10.000,158,11026307,13885,0,1717646169,13076.80817995,92.02138689000276,53484.78736200001 2024-06-06,03:56:11.000,158,11026312,13925,0,1717646170,13076.835125189995,92.0143377600034,53484.78037488 2024-06-06,03:56:12.000,158,11026350,13845,0,1717646171,13076.875543049995,92.00023950000468,53484.83627184001 2024-06-06,03:56:13.000,158,11026335,13645,0,1717646172,13076.90248828999,92.02138689000276,53484.80133624 2024-06-06,03:56:14.000,158,11026263,13885,0,1717646173,13076.875543049995,92.03548515000148,53484.82928472 2024-06-06,03:56:15.000,158,11026316,14165,0,1717646174,13076.936169839995,92.0495834100002,53484.78037488 2024-06-06,03:56:16.000,158,11026301,14005,0,1717646175,13076.94290614999,92.0495834100002,53484.83627184001 2024-06-06,03:56:17.000,158,11026314,13965,0,1717646176,13077.00353293999,92.12007471000106,53484.843258960005 2024-06-06,03:56:18.000,158,11026305,14165,0,1717646177,13076.956378769995,92.08482906000427,53484.80832336 2024-06-06,03:56:19.000,158,11026314,13925,0,1717646178,13077.01026925,92.08482906000427,53484.83627184001 2024-06-06,03:56:20.000,158,11026286,13605,0,1717646179,13077.064159729991,92.08482906000427,53484.89915592 2024-06-06,03:56:21.000,158,11026323,13965,0,1717646180,13077.05068711,92.09187819000363,53484.81531048001 2024-06-06,03:56:22.000,158,11026330,14245,0,1717646181,13077.07089604,92.09187819000363,53484.8222976 2024-06-06,03:56:23.000,158,11026318,13805,0,1717646182,13077.084368659991,92.05663253999955,53484.88518168001 2024-06-06,03:56:24.000,158,11026285,14085,0,1717646183,13077.13152283,92.08482906000427,53484.8572332 2024-06-06,03:56:25.000,158,11026297,14005,0,1717646184,13077.158468069996,92.12007471000106,53484.86422032001 2024-06-06,03:56:26.000,158,11026340,13845,0,1717646185,13077.185413309991,92.12712384000042,53484.87120744 2024-06-06,03:56:27.000,158,11026316,13805,0,1717646186,13077.232567480001,92.09187819000363,53484.87120744 2024-06-06,03:56:28.000,158,11026279,13885,0,1717646187,13077.246040099992,92.09187819000363,53484.87120744 2024-06-06,03:56:29.000,158,11026290,13925,0,1717646188,13077.252776410001,92.09892732000299,53484.85024608 2024-06-06,03:56:30.000,158,11026256,13925,0,1717646189,13077.313403200002,92.1130255800017,53484.89915592 2024-06-06,03:56:31.000,158,11026281,14005,0,1717646190,13077.340348439997,92.07777993000491,53484.88518168001 2024-06-06,03:56:32.000,158,11026291,14245,0,1717646191,13077.320139509997,92.05663253999955,53484.773387760004 2024-06-06,03:56:33.000,158,11026326,13645,0,1717646192,13077.374029990002,92.05663253999955,53484.90614304001 2024-06-06,03:56:34.000,158,11026285,14045,0,1717646193,13077.414447850002,92.02843602000212,53484.89915592 2024-06-06,03:56:35.000,158,11026321,13885,0,1717646194,13077.434656780002,92.03548515000148,53484.91313016001 2024-06-06,03:56:36.000,158,11026292,13765,0,1717646195,13077.414447850002,92.03548515000148,53484.892168800005 2024-06-06,03:56:37.000,158,11026301,13805,0,1717646196,13077.461602019997,92.00728863000404,53484.94806576 2024-06-06,03:56:38.000,158,11026296,13565,0,1717646197,13077.495283570002,92.00023950000468,53484.941078640004 2024-06-06,03:56:39.000,158,11026304,14005,0,1717646198,13077.515492500002,91.99319036999805,53484.97601424 2024-06-06,03:56:40.000,158,11026277,13965,0,1717646199,13077.528965119993,91.96499385000061,53484.941078640004 2024-06-06,03:56:41.000,158,11026336,13965,0,1717646200,13077.555910360003,91.93679733000317,53484.89915592 2024-06-06,03:56:42.000,158,11026287,13885,0,1717646201,13077.549174049993,91.97204297999997,53484.91313016001 2024-06-06,03:56:43.000,158,11026283,13845,0,1717646202,13077.562646669998,91.92974820000381,53484.87819456 2024-06-06,03:56:44.000,158,11026280,13645,0,1717646203,13077.576119289988,91.93679733000317,53484.88518168001 2024-06-06,03:56:45.000,158,11026261,14245,0,1717646204,13077.582855599998,91.89450254999974,53484.90614304001 2024-06-06,03:56:46.000,158,11026281,14125,0,1717646205,13077.623273459998,91.91564993999782,53484.94806576 2024-06-06,03:56:47.000,158,11026286,13925,0,1717646206,13077.643482389998,91.92269907000446,53484.95505288001 2024-06-06,03:56:48.000,158,11026318,13925,0,1717646207,13077.630009769993,91.9015516799991,53484.96902712 2024-06-06,03:56:49.000,158,11026283,14045,0,1717646208,13077.697372869989,91.8663060300023,53484.96902712 2024-06-06,03:56:50.000,158,11026310,13725,0,1717646209,13077.710845489994,91.84515864000423,53484.98998848 2024-06-06,03:56:51.000,158,11026294,13765,0,1717646210,13077.683900249998,91.84515864000423,53485.00396272001 2024-06-06,03:56:52.000,158,11026309,14245,0,1717646211,13077.670427629993,91.80991299000016,53484.97601424 2024-06-06,03:56:53.000,158,11026354,13765,0,1717646212,13077.690636559993,91.8028638600008,53485.010949840005 2024-06-06,03:56:54.000,158,11026293,13765,0,1717646213,13077.690636559993,91.80991299000016,53485.00396272001 2024-06-06,03:56:55.000,158,11026296,14085,0,1717646214,13077.697372869989,91.82401124999888,53484.9969756 2024-06-06,03:56:56.000,158,11026306,13645,0,1717646215,13077.650218699993,91.78171647000272,53484.98300136001 2024-06-06,03:56:57.000,158,11026322,14165,0,1717646216,13077.650218699993,91.74647081999865,53485.01793696 2024-06-06,03:56:58.000,158,11026321,13845,0,1717646217,13077.670427629993,91.71827430000121,53485.05287256001 2024-06-06,03:56:59.000,158,11026306,14125,0,1717646218,13077.636746079988,91.69712691000313,53485.08780816 2024-06-06,03:57:00.000,158,11026312,14085,0,1717646219,13077.656955009988,91.68302865000442,53485.07383392001 2024-06-06,03:57:01.000,158,11026327,13845,0,1717646220,13077.656955009988,91.69007778000378,53485.08780816 2024-06-06,03:57:02.000,158,11026271,13605,0,1717646221,13077.636746079988,91.66188125999906,53485.05287256001 2024-06-06,03:57:03.000,158,11026299,14085,0,1717646222,13077.630009769993,91.61253735000355,53485.12274376001 2024-06-06,03:57:04.000,158,11026313,13565,0,1717646223,13077.582855599998,91.60548822000419,53485.04588544 2024-06-06,03:57:05.000,158,11026290,14365,0,1717646224,13077.555910360003,91.58434082999884,53485.04588544 2024-06-06,03:57:06.000,158,11026325,13725,0,1717646225,13077.515492500002,91.58434082999884,53485.0668468 2024-06-06,03:57:07.000,158,11026366,13765,0,1717646226,13077.555910360003,91.53499692000332,53485.03889832 2024-06-06,03:57:08.000,158,11026341,13805,0,1717646227,13077.542437739998,91.51384952999797,53485.05287256001 2024-06-06,03:57:09.000,158,11026278,14005,0,1717646228,13077.528965119993,91.51384952999797,53485.059859680005 2024-06-06,03:57:10.000,158,11026355,14045,0,1717646229,13077.522228809998,91.52794779000396,53485.010949840005 2024-06-06,03:57:11.000,158,11026294,14405,0,1717646230,13077.502019879998,91.47155475000181,53485.03889832 2024-06-06,03:57:12.000,158,11026327,13925,0,1717646231,13077.481810949997,91.44335823000438,53485.03889832 2024-06-06,03:57:13.000,158,11026297,13725,0,1717646232,13077.515492500002,91.44335823000438,53485.03889832 2024-06-06,03:57:14.000,158,11026325,13645,0,1717646233,13077.502019879998,91.4081125800003,53485.03889832 2024-06-06,03:57:15.000,158,11026296,14205,0,1717646234,13077.488547259993,91.36581780000415,53485.05287256001 2024-06-06,03:57:16.000,158,11026288,14005,0,1717646235,13077.508756189993,91.37286693000351,53485.03889832 2024-06-06,03:57:17.000,158,11026358,14245,0,1717646236,13077.542437739998,91.33057215000008,53485.04588544 2024-06-06,03:57:18.000,158,11026296,13885,0,1717646237,13077.475074640002,91.31647389000136,53485.03889832 2024-06-06,03:57:19.000,158,11026305,14205,0,1717646238,13077.434656780002,91.31647389000136,53485.059859680005 2024-06-06,03:57:20.000,158,11026298,14085,0,1717646239,13077.475074640002,91.27417910999793,53485.03889832 2024-06-06,03:57:21.000,158,11026320,14325,0,1717646240,13077.448129399992,91.26008084999921,53485.07383392001 2024-06-06,03:57:22.000,158,11026299,13765,0,1717646241,13077.421184159997,91.26712997999857,53485.03191120001 2024-06-06,03:57:23.000,158,11026270,13965,0,1717646242,13077.407711539992,91.23188433000178,53485.010949840005 2024-06-06,03:57:24.000,158,11026345,13845,0,1717646243,13077.367293679992,91.23188433000178,53485.136718 2024-06-06,03:57:25.000,158,11026348,14085,0,1717646244,13077.340348439997,91.2107369400037,53485.108769520004 2024-06-06,03:57:26.000,158,11026257,14325,0,1717646245,13077.333612130002,91.16139303000091,53485.03889832 2024-06-06,03:57:27.000,158,11026296,13765,0,1717646246,13077.259512719997,91.14729477000219,53485.0668468 2024-06-06,03:57:28.000,158,11026310,14245,0,1717646247,13077.293194270002,91.14024564000283,53485.07383392001 2024-06-06,03:57:29.000,158,11026279,14005,0,1717646248,13077.232567480001,91.14024564000283,53485.108769520004 2024-06-06,03:57:30.000,158,11026256,13765,0,1717646249,13077.212358550001,91.13319651000347,53485.08082104001 2024-06-06,03:57:31.000,158,11026318,13885,0,1717646250,13077.171940690001,91.11909825000475,53485.05287256001 2024-06-06,03:57:32.000,158,11026317,14045,0,1717646251,13077.144995449991,91.11909825000475,53485.05287256001 2024-06-06,03:57:33.000,158,11026336,14165,0,1717646252,13077.104577589991,91.08385260000068,53485.03191120001 2024-06-06,03:57:34.000,158,11026301,13845,0,1717646253,13077.037214489996,91.04155782000453,53485.01793696 2024-06-06,03:57:35.000,158,11026284,13845,0,1717646254,13076.96985139,91.04860695000389,53485.010949840005 2024-06-06,03:57:36.000,158,11026353,14205,0,1717646255,13076.976587699995,90.99221391000174,53485.05287256001 2024-06-06,03:57:37.000,158,11026308,13445,0,1717646256,13076.92269721999,90.98516478000238,53484.9969756 2024-06-06,03:57:38.000,158,11026307,13685,0,1717646257,13076.88227935999,90.9499191299983,53484.94806576 2024-06-06,03:57:39.000,158,11026278,13845,0,1717646258,13076.82165256999,90.97106652000366,53484.962040000006 2024-06-06,03:57:40.000,158,11026346,13885,0,1717646259,13076.78123470999,90.93582086999959,53484.96902712 2024-06-06,03:57:41.000,158,11026325,14365,0,1717646260,13076.72734423,90.91467348000151,53485.03191120001 2024-06-06,03:57:42.000,158,11026242,14045,0,1717646261,13076.693662679994,90.90057522000279,53484.95505288001 2024-06-06,03:57:43.000,158,11026324,13765,0,1717646262,13076.633035889994,90.85123131,53484.98998848 2024-06-06,03:57:44.000,158,11026301,14045,0,1717646263,13076.592618029994,90.85123131,53484.97601424 2024-06-06,03:57:45.000,158,11026265,13805,0,1717646264,13076.511782309994,90.82303479000257,53484.91313016001 2024-06-06,03:57:46.000,158,11026349,13805,0,1717646265,13076.457891829989,90.7877891399985,53484.90614304001 2024-06-06,03:57:47.000,158,11026301,14405,0,1717646266,13076.390528729993,90.80893653000385,53484.91313016001 2024-06-06,03:57:48.000,158,11026302,13885,0,1717646267,13076.363583489998,90.80893653000385,53484.88518168001 2024-06-06,03:57:49.000,158,11026244,13565,0,1717646268,13076.282747769998,90.76664175000042,53484.81531048001 2024-06-06,03:57:50.000,158,11026286,14045,0,1717646269,13076.201912049997,90.74549436000234,53484.892168800005 2024-06-06,03:57:51.000,158,11026296,14165,0,1717646270,13076.134548950002,90.74549436000234,53484.85024608 2024-06-06,03:57:52.000,158,11026304,13965,0,1717646271,13076.026767989992,90.69615044999955,53484.80133624 2024-06-06,03:57:53.000,158,11026294,13725,0,1717646272,13076.026767989992,90.73139610000362,53484.75941352 2024-06-06,03:57:54.000,158,11026277,13725,0,1717646273,13075.945932269991,90.72434697000426,53484.80133624 2024-06-06,03:57:55.000,158,11026301,14525,0,1717646274,13075.87183286,90.68205219000083,53484.80133624 2024-06-06,03:57:56.000,158,11026276,13765,0,1717646275,13075.82467868999,90.67500306000147,53484.74543928001 2024-06-06,03:57:57.000,158,11026316,14365,0,1717646276,13075.79099714,90.6538556700034,53484.73845216001 2024-06-06,03:57:58.000,158,11026259,13965,0,1717646277,13075.73037035,90.68910132000019,53484.73845216001 2024-06-06,03:57:59.000,158,11026286,13845,0,1717646278,13075.66300724999,90.68910132000019,53484.66159384 2024-06-06,03:58:00.000,158,11026265,13845,0,1717646279,13075.60911677,90.68910132000019,53484.675568080005 2024-06-06,03:58:01.000,158,11026261,13925,0,1717646280,13075.535017359995,90.68205219000083,53484.65460672 2024-06-06,03:58:12.000,158,11026304,14445,0,1717646291,13075.002848869997,90.6538556700034,53484.41005752001 2024-06-06,03:58:13.000,158,11026324,13765,0,1717646292,13074.922013149997,90.6538556700034,53484.37512192 2024-06-06,03:58:14.000,158,11026253,14005,0,1717646293,13074.854650050002,90.63270827999804,53484.32621208 2024-06-06,03:58:15.000,158,11026331,13885,0,1717646294,13074.834441120001,90.64680654000404,53484.291276480006 2024-06-06,03:58:16.000,158,11026284,13685,0,1717646295,13074.713187540001,90.67500306000147,53484.27730224 2024-06-06,03:58:17.000,158,11026320,14405,0,1717646296,13074.659297059996,90.66795393000211,53484.35416056 2024-06-06,03:58:18.000,158,11026330,14125,0,1717646297,13074.56498871999,90.66090480000275,53484.291276480006 2024-06-06,03:58:19.000,158,11026352,13845,0,1717646298,13074.54477978999,90.64680654000404,53484.32621208 2024-06-06,03:58:20.000,158,11026307,13845,0,1717646299,13074.48415299999,90.67500306000147,53484.270315120004 2024-06-06,03:58:21.000,158,11026318,13965,0,1717646300,13074.416789899995,90.66795393000211,53484.30525072 2024-06-06,03:58:22.000,158,11026250,14165,0,1717646301,13074.376372039995,90.66090480000275,53484.24935376 2024-06-06,03:58:23.000,158,11026304,14285,0,1717646302,13074.315745249995,90.66795393000211,53484.26332800001 2024-06-06,03:58:24.000,158,11026287,14245,0,1717646303,13074.28206369999,90.67500306000147,53484.21441816001 2024-06-06,03:58:25.000,158,11026297,14245,0,1717646304,13074.22143690999,90.70319957999891,53484.20743104 2024-06-06,03:58:26.000,158,11026349,13965,0,1717646305,13074.160810119989,90.68910132000019,53484.20044392 2024-06-06,03:58:27.000,158,11026337,13925,0,1717646306,13074.127128569999,90.73139610000362,53484.09563712001 2024-06-06,03:58:28.000,158,11026271,13885,0,1717646307,13074.079974399989,90.74549436000234,53484.11659848001 2024-06-06,03:58:29.000,158,11026338,14005,0,1717646308,13074.019347609988,90.72434697000426,53484.123585600006 2024-06-06,03:58:30.000,158,11026304,13885,0,1717646309,13073.999138679988,90.76664175000042,53484.02576592001 2024-06-06,03:58:31.000,158,11026322,14205,0,1717646310,13073.925039269998,90.75959262000106,53484.004804560005 2024-06-06,03:58:32.000,158,11026347,14285,0,1717646311,13073.884621409998,90.75959262000106,53484.03974016 2024-06-06,03:58:33.000,158,11026307,13805,0,1717646312,13073.830730929993,90.76664175000042,53483.99781744001 2024-06-06,03:58:34.000,158,11026293,13925,0,1717646313,13073.756631520002,90.80893653000385,53483.99083032 2024-06-06,03:58:35.000,158,11026346,13525,0,1717646314,13073.749895209992,90.79483826999785,53483.96986896 2024-06-06,03:58:36.000,158,11026288,14125,0,1717646315,13073.749895209992,90.83008392000193,53483.96986896 2024-06-06,03:58:37.000,158,11026331,13925,0,1717646316,13073.662323179997,90.80188740000449,53483.96288184 2024-06-06,03:58:38.000,158,11026320,14245,0,1717646317,13073.588223769992,90.85828043999936,53483.96288184 2024-06-06,03:58:39.000,158,11026324,14285,0,1717646318,13073.520860669996,90.84418218000064,53483.87903640001 2024-06-06,03:58:40.000,158,11026312,14045,0,1717646319,13073.500651739996,90.87237869999808,53483.94192048 2024-06-06,03:58:41.000,158,11026311,13885,0,1717646320,13073.500651739996,90.88647696000407,53484.004804560005 2024-06-06,03:58:42.000,158,11026362,14005,0,1717646321,13073.45349757,90.90057522000279,53483.89999776001 2024-06-06,03:58:43.000,158,11026312,14085,0,1717646322,13073.38613446999,90.92172261000087,53483.87903640001 2024-06-06,03:58:44.000,158,11026300,13965,0,1717646323,13073.32550767999,90.9640173900043,53483.89301064 2024-06-06,03:58:45.000,158,11026306,13925,0,1717646324,13073.29182613,90.99221391000174,53483.87903640001 2024-06-06,03:58:46.000,158,11026304,13765,0,1717646325,13073.23119934,90.97106652000366,53483.906984880006 2024-06-06,03:58:47.000,158,11026332,14005,0,1717646326,13073.197517789995,91.02041042999917,53483.83012656001 2024-06-06,03:58:48.000,158,11026280,13845,0,1717646327,13073.116682069995,91.04155782000453,53483.86506216 2024-06-06,03:58:49.000,158,11026331,14085,0,1717646328,13073.10320944999,91.04155782000453,53483.79519096 2024-06-06,03:58:50.000,158,11026332,14245,0,1717646329,13073.029110039999,91.09090173000004,53483.80217808 2024-06-06,03:58:51.000,158,11026298,13885,0,1717646330,13073.00216479999,91.09090173000004,53483.85807504001 2024-06-06,03:58:52.000,158,11026259,13925,0,1717646331,13072.988692179999,91.15434390000155,53483.80217808 2024-06-06,03:58:53.000,158,11026287,13605,0,1717646332,13072.955010629994,91.11204911999812,53483.7742296 2024-06-06,03:58:54.000,158,11026341,13885,0,1717646333,13072.955010629994,91.14729477000219,53483.82313944 2024-06-06,03:58:55.000,158,11026262,13845,0,1717646334,13072.928065389999,91.13319651000347,53483.788203840006 2024-06-06,03:58:56.000,158,11026314,14285,0,1717646335,13072.914592769994,91.16139303000091,53483.80916520001 2024-06-06,03:58:57.000,158,11026292,13725,0,1717646336,13072.901120149989,91.2459825900005,53483.767242480004 2024-06-06,03:58:58.000,158,11026308,14125,0,1717646337,13072.894383839994,91.21778607000306,53483.7742296 2024-06-06,03:58:59.000,158,11026312,14045,0,1717646338,13072.867438599998,91.27417910999793,53483.767242480004 2024-06-06,03:59:00.000,158,11026291,13925,0,1717646339,13072.901120149989,91.28122824000457,53483.767242480004 2024-06-06,03:59:01.000,158,11026304,14285,0,1717646340,13072.887647529999,91.32352302000072,53483.74628112 2024-06-06,03:59:02.000,158,11026335,14245,0,1717646341,13072.907856459999,91.32352302000072,53483.739294000006 2024-06-06,03:59:03.000,158,11026295,14005,0,1717646342,13072.880911219989,91.36581780000415,53483.718332640005 2024-06-06,03:59:04.000,158,11026333,13965,0,1717646343,13072.880911219989,91.37286693000351,53483.75326824 2024-06-06,03:59:05.000,158,11026328,13725,0,1717646344,13072.874174909994,91.39401432000159,53483.739294000006 2024-06-06,03:59:06.000,158,11026280,13805,0,1717646345,13072.860702289989,91.47860388000117,53483.74628112 2024-06-06,03:59:07.000,158,11026275,13925,0,1717646346,13072.880911219989,91.48565301000053,53483.7742296 2024-06-06,03:59:08.000,158,11026290,14125,0,1717646347,13072.820284429989,91.51384952999797,53483.79519096 2024-06-06,03:59:09.000,158,11026332,14045,0,1717646348,13072.847229669998,91.53499692000332,53483.78121672001 2024-06-06,03:59:10.000,158,11026293,14285,0,1717646349,13072.860702289989,91.54204605000268,53483.767242480004 2024-06-06,03:59:11.000,158,11026308,14125,0,1717646350,13072.874174909994,91.58434082999884,53483.80217808 2024-06-06,03:59:12.000,158,11026344,13685,0,1717646351,13072.853965979994,91.58434082999884,53483.83012656001 2024-06-06,03:59:13.000,158,11026299,14125,0,1717646352,13072.914592769994,91.62663561000227,53483.85108792 2024-06-06,03:59:14.000,158,11026318,13885,0,1717646353,13072.887647529999,91.6548321299997,53483.85807504001 2024-06-06,03:59:15.000,158,11026287,13805,0,1717646354,13072.934801699994,91.67597951999778,53483.886023520005 2024-06-06,03:59:16.000,158,11026261,13925,0,1717646355,13072.934801699994,91.67597951999778,53483.85807504001 2024-06-06,03:59:17.000,158,11026261,13925,0,1717646356,13072.955010629994,91.73237255999993,53483.906984880006 2024-06-06,03:59:18.000,158,11026330,13765,0,1717646357,13072.968483249999,91.74647081999865,53483.89999776001 2024-06-06,03:59:19.000,158,11026274,13685,0,1717646358,13073.00216479999,91.80991299000016,53483.94192048 2024-06-06,03:59:20.000,158,11026306,13885,0,1717646359,13073.029110039999,91.85925690000295,53483.92095912 2024-06-06,03:59:21.000,158,11026308,14045,0,1717646360,13073.035846349994,91.83106037999823,53483.94192048 2024-06-06,03:59:32.000,158,11026259,13525,0,1717646371,13073.13015469,92.07777993000491,53484.09563712001 2024-06-06,03:59:33.000,158,11026280,13765,0,1717646372,13073.197517789995,92.10597645000234,53484.123585600006 2024-06-06,03:59:34.000,158,11026338,13925,0,1717646373,13073.16383623999,92.1130255800017,53484.11659848001 2024-06-06,03:59:35.000,158,11026328,13885,0,1717646374,13073.21099041,92.1482712299985,53484.102624240004 2024-06-06,03:59:36.000,158,11026323,14085,0,1717646375,13073.19078148,92.18351688000257,53484.13755984 2024-06-06,03:59:37.000,158,11026280,13925,0,1717646376,13073.237935649995,92.21876252999937,53484.14454696001 2024-06-06,03:59:38.000,158,11026295,14125,0,1717646377,13073.21099041,92.23286078999809,53484.16550832001 2024-06-06,03:59:39.000,158,11026310,13885,0,1717646378,13073.197517789995,92.21171340000001,53484.14454696001 2024-06-06,03:59:40.000,158,11026351,14325,0,1717646379,13073.197517789995,92.25400818000344,53484.20743104 2024-06-06,03:59:41.000,158,11026303,13845,0,1717646380,13073.237935649995,92.27515557000152,53484.18646968 2024-06-06,03:59:42.000,158,11026255,13965,0,1717646381,13073.258144579995,92.30335208999895,53484.20743104 2024-06-06,03:59:43.000,158,11026359,14405,0,1717646382,13073.298562439995,92.3244994800043,53484.24236664001 2024-06-06,03:59:44.000,158,11026316,13885,0,1717646383,13073.31203506,92.3244994800043,53484.18646968 2024-06-06,03:59:45.000,158,11026337,13685,0,1717646384,13073.338980299995,92.36679426000046,53484.23537952001 2024-06-06,03:59:46.000,158,11026298,14085,0,1717646385,13073.359189229996,92.37384338999982,53484.23537952001 2024-06-06,03:59:47.000,158,11026307,14245,0,1717646386,13073.38613446999,92.38794164999854,53484.270315120004 2024-06-06,03:59:48.000,158,11026298,13965,0,1717646387,13073.426552329991,92.40203991000453,53484.34717344 2024-06-06,03:59:49.000,158,11026316,14125,0,1717646388,13073.487179119991,92.43023643000197,53484.35416056 2024-06-06,03:59:50.000,158,11026343,13925,0,1717646389,13073.527596979991,92.45138382000005,53484.389096160005 2024-06-06,03:59:51.000,158,11026339,13405,0,1717646390,13073.547805909991,92.44433469000069,53484.36114768001 2024-06-06,03:59:52.000,158,11026323,13965,0,1717646391,13073.581487459996,92.45138382000005,53484.39608328 2024-06-06,03:59:53.000,158,11026369,13805,0,1717646392,13073.635377940001,92.47958034000476,53484.42403176 2024-06-06,03:59:54.000,158,11026346,13925,0,1717646393,13073.648850559992,92.52892425000027,53484.43101888001 2024-06-06,03:59:55.000,158,11026326,14245,0,1717646394,13073.669059489992,92.55712076999771,53484.44499312 2024-06-06,03:59:56.000,158,11026326,13925,0,1717646395,13073.675795800002,92.55712076999771,53484.48691584 2024-06-06,03:59:57.000,158,11026286,13885,0,1717646396,13073.722949969997,92.59941555000114,53484.43101888001 2024-06-06,03:59:58.000,158,11026306,13925,0,1717646397,13073.736422590002,92.6064646800005,53484.507877200005 2024-06-06,03:59:59.000,158,11026336,13765,0,1717646398,13073.749895209992,92.65580859000329,53484.507877200005 2024-06-06,04:00:00.000,158,11026326,14005,0,1717646399,13073.817258310002,92.62056293999922,53484.54979992001 2024-06-06,04:00:01.000,158,11026334,14245,0,1717646400,13073.790313069992,92.68400511000073,53484.54979992001 2024-06-06,04:00:02.000,158,11026290,14045,0,1717646401,13073.823994619997,92.69810336999944,53484.58473552 2024-06-06,04:00:03.000,158,11026352,14365,0,1717646402,13073.830730929993,92.68400511000073,53484.58473552 2024-06-06,04:00:04.000,158,11026341,13765,0,1717646403,13073.837467240002,92.69105424000008,53484.59870976001 2024-06-06,04:00:05.000,158,11026336,13885,0,1717646404,13073.857676170002,92.68400511000073,53484.56377416 2024-06-06,04:00:06.000,158,11026323,14245,0,1717646405,13073.864412479998,92.7051524999988,53484.59870976001 2024-06-06,04:00:07.000,158,11026302,14165,0,1717646406,13073.877885100002,92.72629989000416,53484.59870976001 2024-06-06,04:00:08.000,158,11026328,14285,0,1717646407,13073.898094030003,92.73334902000352,53484.612684 2024-06-06,04:00:09.000,158,11026362,14045,0,1717646408,13073.925039269998,92.76154554000095,53484.66858096001 2024-06-06,04:00:10.000,158,11026360,14165,0,1717646409,13073.904830339998,92.74039815000287,53484.59172264 2024-06-06,04:00:11.000,158,11026291,13885,0,1717646410,13073.911566649993,92.72629989000416,53484.6825552 2024-06-06,04:00:12.000,158,11026303,14405,0,1717646411,13073.871148789993,92.73334902000352,53484.612684 2024-06-06,04:00:13.000,158,11026351,14085,0,1717646412,13073.904830339998,92.7192507600048,53484.66858096001 2024-06-06,04:00:14.000,158,11026330,14205,0,1717646413,13073.951984509993,92.73334902000352,53484.68954232 2024-06-06,04:00:15.000,158,11026385,13765,0,1717646414,13073.951984509993,92.74744728000223,53484.70351656 2024-06-06,04:00:16.000,158,11026326,14165,0,1717646415,13073.951984509993,92.73334902000352,53484.65460672 2024-06-06,04:00:17.000,158,11026305,13765,0,1717646416,13073.978929749988,92.71220162999816,53484.70351656 2024-06-06,04:00:18.000,158,11026353,13765,0,1717646417,13074.005874989998,92.68400511000073,53484.64761960001 2024-06-06,04:00:19.000,158,11026350,14165,0,1717646418,13074.019347609988,92.69105424000008,53484.71749080001 2024-06-06,04:00:20.000,158,11026341,13925,0,1717646419,13074.046292849998,92.69810336999944,53484.73146504 2024-06-06,04:00:21.000,158,11026341,14205,0,1717646420,13074.053029159993,92.7051524999988,53484.73146504 2024-06-06,04:00:22.000,158,11026301,14005,0,1717646421,13074.046292849998,92.69105424000008,53484.68954232 2024-06-06,04:00:23.000,158,11026339,14085,0,1717646422,13074.093447019994,92.69105424000008,53484.75941352 2024-06-06,04:00:24.000,158,11026318,13725,0,1717646423,13074.100183329989,92.66285772000265,53484.773387760004 2024-06-06,04:00:25.000,158,11026383,13925,0,1717646424,13074.100183329989,92.71220162999816,53484.773387760004 2024-06-06,04:00:26.000,158,11026317,14125,0,1717646425,13074.127128569999,92.69810336999944,53484.78736200001 2024-06-06,04:00:27.000,158,11026290,13805,0,1717646426,13074.167546429999,92.69105424000008,53484.794349120006 2024-06-06,04:00:28.000,158,11026324,14365,0,1717646427,13074.147337499999,92.69105424000008,53484.78037488 2024-06-06,04:00:29.000,158,11026301,14325,0,1717646428,13074.174282739994,92.63466119999794,53484.78736200001 2024-06-06,04:00:30.000,158,11026320,13725,0,1717646429,13074.147337499999,92.65580859000329,53484.80133624 2024-06-06,04:00:31.000,158,11026306,13925,0,1717646430,13074.187755359999,92.65580859000329,53484.87120744 2024-06-06,04:00:32.000,158,11026337,14045,0,1717646431,13074.214700599994,92.65580859000329,53484.82928472 2024-06-06,04:00:33.000,158,11026351,14485,0,1717646432,13074.255118459994,92.59941555000114,53484.78736200001 2024-06-06,04:00:34.000,158,11026345,14005,0,1717646433,13074.255118459994,92.59941555000114,53484.81531048001 2024-06-06,04:00:35.000,158,11026308,14085,0,1717646434,13074.234909529994,92.57826816000306,53484.80832336 2024-06-06,04:00:36.000,158,11026366,13845,0,1717646435,13074.24164583999,92.59236642000178,53484.78736200001 2024-06-06,04:00:37.000,158,11026313,14405,0,1717646436,13074.255118459994,92.55712076999771,53484.81531048001 2024-06-06,04:00:38.000,158,11026315,14125,0,1717646437,13074.26185476999,92.56416990000434,53484.74543928001 2024-06-06,04:00:39.000,158,11026283,14245,0,1717646438,13074.26859108,92.53597337999963,53484.8222976 2024-06-06,04:00:40.000,158,11026318,14605,0,1717646439,13074.30227262999,92.5077768600022,53484.85024608 2024-06-06,04:00:41.000,158,11026279,14565,0,1717646440,13074.32921787,92.54302250999899,53484.82928472 2024-06-06,04:00:42.000,158,11026337,14165,0,1717646441,13074.255118459994,92.50072773000284,53484.82928472 2024-06-06,04:00:43.000,158,11026282,13925,0,1717646442,13074.36289941999,92.50072773000284,53484.87819456 2024-06-06,04:00:44.000,158,11026339,13845,0,1717646443,13074.34269048999,92.49367860000348,53484.82928472 2024-06-06,04:00:45.000,158,11026353,14045,0,1717646444,13074.44373513999,92.47253120999812,53484.89915592 2024-06-06,04:00:46.000,158,11026312,14165,0,1717646445,13074.40331727999,92.45138382000005,53484.92011728 2024-06-06,04:00:47.000,158,11026306,14205,0,1717646446,13074.41005359,92.46548207999876,53484.90614304001 2024-06-06,04:00:48.000,158,11026340,14485,0,1717646447,13074.477416689995,92.47958034000476,53484.892168800005 2024-06-06,04:00:49.000,158,11026301,13925,0,1717646448,13074.477416689995,92.45138382000005,53484.85024608 2024-06-06,04:00:50.000,158,11026276,14285,0,1717646449,13074.52457085999,92.45138382000005,53484.88518168001 2024-06-06,04:00:51.000,158,11026302,14245,0,1717646450,13074.54477978999,92.4584329499994,53484.95505288001 2024-06-06,04:00:52.000,158,11026341,14085,0,1717646451,13074.50436192999,92.42318730000261,53484.95505288001 2024-06-06,04:00:53.000,158,11026285,14245,0,1717646452,13074.56498871999,92.40908904000389,53484.88518168001 2024-06-06,04:00:54.000,158,11026320,14085,0,1717646453,13074.57172503,92.38794164999854,53484.94806576 2024-06-06,04:00:55.000,158,11026282,14045,0,1717646454,13074.62561550999,92.43023643000197,53484.9271044 2024-06-06,04:00:56.000,158,11026303,14165,0,1717646455,13074.61214289,92.40908904000389,53484.89915592 2024-06-06,04:00:57.000,158,11026309,14645,0,1717646456,13074.62561550999,92.3949907799979,53484.9271044 2024-06-06,04:00:58.000,158,11026274,13885,0,1717646457,13074.61214289,92.3949907799979,53484.96902712 2024-06-06,04:00:59.000,158,11026310,14165,0,1717646458,13074.62561550999,92.35269600000174,53484.92011728 2024-06-06,04:01:00.000,158,11026368,14365,0,1717646459,13074.686242299991,92.37384338999982,53485.00396272001 2024-06-06,04:01:01.000,158,11026312,13885,0,1717646460,13074.67276968,92.34564687000238,53484.98998848 2024-06-06,04:01:02.000,158,11026322,14245,0,1717646461,13074.659297059996,92.33154861000367,53484.98300136001 2024-06-06,04:01:03.000,158,11026249,14125,0,1717646462,13074.713187540001,92.33154861000367,53484.98300136001 2024-06-06,04:01:04.000,158,11026273,14245,0,1717646463,13074.740132779996,92.31745034999767,53485.01793696 2024-06-06,04:01:05.000,158,11026247,14525,0,1717646464,13074.733396470001,92.31040121999831,53485.03191120001 2024-06-06,04:01:06.000,158,11026300,14085,0,1717646465,13074.740132779996,92.28220470000088,53485.08780816 2024-06-06,04:01:07.000,158,11026346,14245,0,1717646466,13074.719923849996,92.28925383000023,53485.05287256001 2024-06-06,04:01:08.000,158,11026302,13965,0,1717646467,13074.807495879992,92.21876252999937,53485.12274376001 2024-06-06,04:01:09.000,158,11026315,14205,0,1717646468,13074.820968499997,92.23990992000472,53485.178640720005 2024-06-06,04:01:10.000,158,11026356,14085,0,1717646469,13074.847913739992,92.21171340000001,53485.136718 2024-06-06,04:01:11.000,158,11026336,13965,0,1717646470,13074.854650050002,92.21171340000001,53485.19960208001 2024-06-06,04:01:12.000,158,11026339,14285,0,1717646471,13074.841177429997,92.18351688000257,53485.24851192001 2024-06-06,04:01:13.000,158,11026276,13765,0,1717646472,13074.881595289997,92.16941862000385,53485.25549904 2024-06-06,04:01:14.000,158,11026278,13565,0,1717646473,13074.901804219997,92.14122209999914,53485.26248616 2024-06-06,04:01:15.000,158,11026323,13845,0,1717646474,13074.915276840002,92.14122209999914,53485.30440888 2024-06-06,04:01:16.000,158,11026303,13925,0,1717646475,13074.935485770002,92.1130255800017,53485.30440888 2024-06-06,04:01:17.000,158,11026311,14085,0,1717646476,13074.975903630002,92.09892732000299,53485.31838312001 2024-06-06,04:01:18.000,158,11026333,13725,0,1717646477,13074.982639939997,92.07073079999827,53485.276460400004 2024-06-06,04:01:19.000,158,11026292,13965,0,1717646478,13074.975903630002,92.05663253999955,53485.26947328001 2024-06-06,04:01:20.000,158,11026310,14005,0,1717646479,13075.009585179992,92.05663253999955,53485.35331872 2024-06-06,04:01:21.000,158,11026291,13805,0,1717646480,13075.043266729997,92.02138689000276,53485.32537024 2024-06-06,04:01:22.000,158,11026318,14165,0,1717646481,13075.036530420002,91.94384646000253,53485.26947328001 2024-06-06,04:01:23.000,158,11026294,14125,0,1717646482,13075.090420899993,91.94384646000253,53485.32537024 2024-06-06,04:01:24.000,158,11026322,13845,0,1717646483,13075.090420899993,91.92974820000381,53485.32537024 2024-06-06,04:01:25.000,158,11026259,13685,0,1717646484,13075.076948280002,91.9015516799991,53485.28344752 2024-06-06,04:01:26.000,158,11026302,13965,0,1717646485,13075.144311379998,91.9015516799991,53485.33934448001 2024-06-06,04:01:27.000,158,11026273,13885,0,1717646486,13075.083684589998,91.85220777000359,53485.36030584 2024-06-06,04:01:28.000,158,11026317,14085,0,1717646487,13075.144311379998,91.79581473000144,53485.37428008 2024-06-06,04:01:29.000,158,11026326,14005,0,1717646488,13075.110629829993,91.77466734000336,53485.31838312001 2024-06-06,04:01:30.000,158,11026347,14285,0,1717646489,13075.110629829993,91.78171647000272,53485.29043464001 2024-06-06,04:01:31.000,158,11026293,14205,0,1717646490,13075.171256619993,91.77466734000336,53485.32537024 2024-06-06,04:01:32.000,158,11026282,14005,0,1717646491,13075.171256619993,91.73942168999929,53485.30440888 2024-06-06,04:01:33.000,158,11026321,13965,0,1717646492,13075.211674479993,91.68302865000442,53485.32537024 2024-06-06,04:01:34.000,158,11026255,13965,0,1717646493,13075.164520309998,91.66893038999842,53485.311396 2024-06-06,04:01:35.000,158,11026294,14045,0,1717646494,13075.211674479993,91.64778300000035,53485.36729296001 2024-06-06,04:01:36.000,158,11026310,14205,0,1717646495,13075.252092339993,91.6548321299997,53485.35331872 2024-06-06,04:01:37.000,158,11026312,14405,0,1717646496,13075.218410789988,91.62663561000227,53485.395241440005 2024-06-06,04:01:38.000,158,11026282,13885,0,1717646497,13075.245356029998,91.61958648000291,53485.33235736 2024-06-06,04:01:39.000,158,11026293,13885,0,1717646498,13075.211674479993,91.57024257000012,53485.40222856 2024-06-06,04:01:40.000,158,11026266,13805,0,1717646499,13075.245356029998,91.56319344000076,53485.395241440005 2024-06-06,04:01:41.000,158,11026286,14165,0,1717646500,13075.265564959998,91.5561443100014,53485.38825432001 2024-06-06,04:01:42.000,158,11026340,13965,0,1717646501,13075.245356029998,91.50680039999861,53485.33934448001 2024-06-06,04:01:43.000,158,11026299,14405,0,1717646502,13075.252092339993,91.47860388000117,53485.36030584 2024-06-06,04:01:44.000,158,11026282,14245,0,1717646503,13075.272301269993,91.4574564900031,53485.43017704 2024-06-06,04:01:45.000,158,11026277,14125,0,1717646504,13075.279037579989,91.45040736000374,53485.43017704 2024-06-06,04:01:46.000,158,11026298,14085,0,1717646505,13075.305982819998,91.4081125800003,53485.4511384 2024-06-06,04:01:47.000,158,11026329,14125,0,1717646506,13075.285773889998,91.38696519000223,53485.41620280001 2024-06-06,04:01:48.000,158,11026325,14325,0,1717646507,13075.305982819998,91.33762127999944,53485.4511384 2024-06-06,04:01:49.000,158,11026265,13965,0,1717646508,13075.319455439989,91.33762127999944,53485.40921568001 2024-06-06,04:01:50.000,158,11026325,14445,0,1717646509,13075.339664369989,91.30237563000264,53485.40222856 2024-06-06,04:01:51.000,158,11026323,14285,0,1717646510,13075.346400679999,91.26712997999857,53485.43017704 2024-06-06,04:01:52.000,158,11026272,14365,0,1717646511,13075.339664369989,91.26008084999921,53485.465112640006 2024-06-06,04:01:53.000,158,11026358,14325,0,1717646512,13075.346400679999,91.28122824000457,53485.42318992 2024-06-06,04:01:54.000,158,11026304,14365,0,1717646513,13075.366609609999,91.23893346000114,53485.50703536001 2024-06-06,04:01:55.000,158,11026339,14165,0,1717646514,13075.373345919994,91.23893346000114,53485.465112640006 2024-06-06,04:01:56.000,158,11026325,14205,0,1717646515,13075.386818539999,91.17549128999963,53485.48607400001 2024-06-06,04:01:57.000,158,11026355,14405,0,1717646516,13075.407027469999,91.18958954999835,53485.47209976 2024-06-06,04:01:58.000,158,11026297,14325,0,1717646517,13075.407027469999,91.14729477000219,53485.45812552001 2024-06-06,04:01:59.000,158,11026263,14005,0,1717646518,13075.413763779994,91.14024564000283,53485.47209976 2024-06-06,04:02:00.000,158,11026333,14405,0,1717646519,13075.40029115999,91.08385260000068,53485.54197096 2024-06-06,04:02:01.000,158,11026335,13885,0,1717646520,13075.46091794999,91.04155782000453,53485.53498384001 2024-06-06,04:02:02.000,158,11026369,13965,0,1717646521,13075.413763779994,91.05565608000325,53485.54895808 2024-06-06,04:02:03.000,158,11026268,13925,0,1717646522,13075.44070901999,91.03450868999789,53485.54895808 2024-06-06,04:02:04.000,158,11026269,14165,0,1717646523,13075.454181639994,91.02041042999917,53485.54197096 2024-06-06,04:02:05.000,158,11026268,13885,0,1717646524,13075.413763779994,90.9499191299983,53485.5210096 2024-06-06,04:02:06.000,158,11026277,13925,0,1717646525,13075.393554849994,90.92877174000023,53485.54197096 2024-06-06,04:02:07.000,158,11026342,14085,0,1717646526,13075.353136989994,90.88647696000407,53485.54197096 2024-06-06,04:02:08.000,158,11026310,13685,0,1717646527,13075.353136989994,90.87237869999808,53485.55594520001 2024-06-06,04:02:09.000,158,11026293,13725,0,1717646528,13075.359873299989,90.85123131,53485.53498384001 2024-06-06,04:02:10.000,158,11026242,13965,0,1717646529,13075.346400679999,90.83713305000128,53485.55594520001 2024-06-06,04:02:11.000,158,11026270,14085,0,1717646530,13075.339664369989,90.80188740000449,53485.55594520001 2024-06-06,04:02:12.000,158,11026315,13765,0,1717646531,13075.319455439989,90.78074000999914,53485.53498384001 2024-06-06,04:02:13.000,158,11026278,14325,0,1717646532,13075.346400679999,90.77369087999978,53485.50703536001 2024-06-06,04:02:14.000,158,11026267,13925,0,1717646533,13075.319455439989,90.71024870999827,53485.5210096 2024-06-06,04:02:15.000,158,11026265,13805,0,1717646534,13075.299246509989,90.68910132000019,53485.54895808 2024-06-06,04:02:16.000,158,11026295,13965,0,1717646535,13075.292510199994,90.63270827999804,53485.58389368001 2024-06-06,04:02:17.000,158,11026316,14445,0,1717646536,13075.258828649989,90.63975741000468,53485.54895808 2024-06-06,04:02:18.000,158,11026280,13725,0,1717646537,13075.245356029998,90.63270827999804,53485.54197096 2024-06-06,04:02:19.000,158,11026268,14005,0,1717646538,13075.198201859988,90.58336437000253,53485.47908688 2024-06-06,04:02:20.000,158,11026273,13885,0,1717646539,13075.204938169998,90.54811871999846,53485.43017704 2024-06-06,04:02:21.000,158,11026285,13805,0,1717646540,13075.211674479993,90.56221698000445,53485.50703536001 2024-06-06,04:02:22.000,158,11026313,14285,0,1717646541,13075.164520309998,90.51992220000102,53485.43017704 2024-06-06,04:02:23.000,158,11026231,13885,0,1717646542,13075.171256619993,90.48467655000422,53485.40222856 2024-06-06,04:02:24.000,158,11026238,13765,0,1717646543,13075.144311379998,90.43533264000143,53485.444151280004 2024-06-06,04:02:25.000,158,11026278,14005,0,1717646544,13075.164520309998,90.38598872999864,53485.42318992 2024-06-06,04:02:26.000,158,11026285,13925,0,1717646545,13075.130838759993,90.35779221000121,53485.4511384 2024-06-06,04:02:27.000,158,11026307,14365,0,1717646546,13075.097157210002,90.38598872999864,53485.43017704 2024-06-06,04:02:28.000,158,11026311,13885,0,1717646547,13075.070211969993,90.31549742999778,53485.395241440005 2024-06-06,04:02:29.000,158,11026291,13805,0,1717646548,13075.090420899993,90.32254656000441,53485.3812672 2024-06-06,04:02:30.000,158,11026281,14205,0,1717646549,13075.043266729997,90.30139916999906,53485.3812672 2024-06-06,04:02:31.000,158,11026292,13765,0,1717646550,13075.016321490002,90.23090786999819,53485.37428008 2024-06-06,04:02:32.000,158,11026374,13845,0,1717646551,13074.996112560002,90.20271135000075,53485.32537024 2024-06-06,04:02:33.000,158,11026310,13925,0,1717646552,13074.989376249992,90.16746570000396,53485.3812672 2024-06-06,04:02:34.000,158,11026296,13685,0,1717646553,13074.962431009997,90.1463183099986,53485.30440888 2024-06-06,04:02:35.000,158,11026303,13925,0,1717646554,13075.002848869997,90.11812179000117,53485.33235736 2024-06-06,04:02:36.000,158,11026275,13805,0,1717646555,13074.955694700002,90.11107266000181,53485.3812672 2024-06-06,04:02:37.000,158,11026340,14245,0,1717646556,13074.948958389992,90.07582700999774,53485.31838312001 2024-06-06,04:02:38.000,158,11026262,13885,0,1717646557,13074.922013149997,90.0123848400035,53485.346331600005 2024-06-06,04:02:39.000,158,11026349,13845,0,1717646558,13074.908540529992,89.99828658000479,53485.33235736 2024-06-06,04:02:40.000,158,11026339,14485,0,1717646559,13074.895067910002,89.93484441000328,53485.25549904 2024-06-06,04:02:41.000,158,11026321,13805,0,1717646560,13074.888331599992,89.91369701999793,53485.25549904 2024-06-06,04:02:42.000,158,11026352,14405,0,1717646561,13074.847913739992,89.8502548500037,53485.178640720005 2024-06-06,04:02:43.000,158,11026305,14205,0,1717646562,13074.820968499997,89.86435311000241,53485.2065892 2024-06-06,04:02:44.000,158,11026351,14245,0,1717646563,13074.800759569996,89.77976355000283,53485.178640720005 2024-06-06,04:02:45.000,158,11026323,14045,0,1717646564,13074.807495879992,89.81500919999962,53485.19960208001 2024-06-06,04:02:46.000,158,11026267,13965,0,1717646565,13074.767078019991,89.79386181000154,53485.129730880006 2024-06-06,04:02:47.000,158,11026331,13885,0,1717646566,13074.726660159991,89.8009109400009,53485.15767936 2024-06-06,04:02:48.000,158,11026323,14045,0,1717646567,13074.719923849996,89.7374687699994,53485.14370512 2024-06-06,04:02:49.000,158,11026320,13885,0,1717646568,13074.686242299991,89.68107573000452,53485.09479528 2024-06-06,04:02:50.000,158,11026280,14125,0,1717646569,13074.666033369991,89.65287920999981,53485.05287256001 2024-06-06,04:02:51.000,158,11026268,13925,0,1717646570,13074.645824439991,89.65992833999917,53485.108769520004 2024-06-06,04:02:52.000,158,11026333,13645,0,1717646571,13074.578461339996,89.61763356000301,53485.07383392001 2024-06-06,04:02:53.000,158,11026289,14165,0,1717646572,13074.58519764999,89.6035353000043,53485.05287256001 2024-06-06,04:02:54.000,158,11026352,14165,0,1717646573,13074.59193396,89.56124052000087,53485.03889832 2024-06-06,04:02:55.000,158,11026308,13965,0,1717646574,13074.5515161,89.56124052000087,53485.02492408 2024-06-06,04:02:56.000,158,11026254,13925,0,1717646575,13074.50436192999,89.5541913900015,53485.010949840005 2024-06-06,04:02:57.000,158,11026315,14045,0,1717646576,13074.436998829995,89.51189660999808,53484.98300136001 2024-06-06,04:02:58.000,158,11026317,14365,0,1717646577,13074.477416689995,89.4555035700032,53484.92011728 2024-06-06,04:02:59.000,158,11026294,14245,0,1717646578,13074.43026252,89.41320878999977,53484.91313016001 2024-06-06,04:03:00.000,158,11026354,13805,0,1717646579,13074.40331727999,89.42025791999913,53484.88518168001 2024-06-06,04:03:01.000,158,11026281,13805,0,1717646580,13074.396580969995,89.3920614000017,53484.97601424 2024-06-06,04:03:12.000,158,11026358,14085,0,1717646591,13074.079974399989,89.20173489000445,53484.66858096001 2024-06-06,04:03:13.000,158,11026324,13765,0,1717646592,13074.079974399989,89.18763662999845,53484.73845216001 2024-06-06,04:03:14.000,158,11026323,13965,0,1717646593,13074.046292849998,89.15944011000101,53484.64761960001 2024-06-06,04:03:15.000,158,11026291,14005,0,1717646594,13074.019347609988,89.13829272000294,53484.64761960001 2024-06-06,04:03:16.000,158,11026272,14285,0,1717646595,13073.985666059998,89.15239098000166,53484.59172264 2024-06-06,04:03:17.000,158,11026307,14285,0,1717646596,13073.985666059998,89.13124359000358,53484.57774840001 2024-06-06,04:03:18.000,158,11026295,13765,0,1717646597,13073.965457129998,89.13829272000294,53484.53582568 2024-06-06,04:03:19.000,158,11026387,13965,0,1717646598,13073.884621409998,89.10304706999887,53484.556787040005 2024-06-06,04:03:20.000,158,11026293,13685,0,1717646599,13073.877885100002,89.0959979399995,53484.556787040005 2024-06-06,04:03:21.000,158,11026329,14085,0,1717646600,13073.864412479998,89.08894881000015,53484.556787040005 2024-06-06,04:03:22.000,158,11026323,13805,0,1717646601,13073.830730929993,89.08189968000079,53484.54979992001 2024-06-06,04:03:23.000,158,11026314,13805,0,1717646602,13073.770104139992,89.07485055000143,53484.52883856001 2024-06-06,04:03:24.000,158,11026309,14245,0,1717646603,13073.776840450002,89.07485055000143,53484.48691584 2024-06-06,04:03:25.000,158,11026291,13765,0,1717646604,13073.749895209992,89.06075229000271,53484.41704464 2024-06-06,04:03:26.000,158,11026324,13925,0,1717646605,13073.675795800002,89.06780142000207,53484.438006000004 2024-06-06,04:03:27.000,158,11026343,13965,0,1717646606,13073.642114249997,89.07485055000143,53484.47992872001 2024-06-06,04:03:28.000,158,11026315,14565,0,1717646607,13073.621905319997,89.11009619999822,53484.3681348 2024-06-06,04:03:29.000,158,11026334,13925,0,1717646608,13073.601696389997,89.11714533000486,53484.37512192 2024-06-06,04:03:30.000,158,11026311,13805,0,1717646609,13073.581487459996,89.11009619999822,53484.36114768001 2024-06-06,04:03:31.000,158,11026260,13845,0,1717646610,13073.561278529996,89.0959979399995,53484.35416056 2024-06-06,04:03:42.000,158,11026342,13885,0,1717646621,13073.096473139994,89.16648924000037,53484.13057272 2024-06-06,04:03:43.000,158,11026293,14245,0,1717646622,13073.056055279994,89.15944011000101,53484.08166288 2024-06-06,04:03:44.000,158,11026314,13565,0,1717646623,13072.98195586999,89.18763662999845,53484.053714400005 2024-06-06,04:03:45.000,158,11026288,13765,0,1717646624,13072.975219559994,89.21583315000316,53484.102624240004 2024-06-06,04:03:46.000,158,11026275,14165,0,1717646625,13072.901120149989,89.19468575999781,53484.03974016 2024-06-06,04:03:47.000,158,11026312,14325,0,1717646626,13072.840493359989,89.17353836999973,53484.04672728001 2024-06-06,04:03:48.000,158,11026305,14165,0,1717646627,13072.827020739998,89.18058749999909,53484.03275304 2024-06-06,04:03:49.000,158,11026307,14405,0,1717646628,13072.813548119993,89.18058749999909,53483.99083032 2024-06-06,04:03:50.000,158,11026284,14085,0,1717646629,13072.752921329993,89.20173489000445,53483.94192048 2024-06-06,04:03:51.000,158,11026315,13805,0,1717646630,13072.712503469993,89.20173489000445,53483.94890760001 2024-06-06,04:04:02.000,158,11026312,13885,0,1717646641,13072.335270110001,89.20173489000445,53483.669422800005 2024-06-06,04:04:03.000,158,11026300,13725,0,1717646642,13072.294852250001,89.21583315000316,53483.68339704 2024-06-06,04:04:04.000,158,11026298,13765,0,1717646643,13072.308324869991,89.22288228000252,53483.64846144 2024-06-06,04:04:05.000,158,11026250,14005,0,1717646644,13072.301588559996,89.22288228000252,53483.72531976 2024-06-06,04:04:06.000,158,11026292,14085,0,1717646645,13072.301588559996,89.22288228000252,53483.71134552001 2024-06-06,04:04:07.000,158,11026267,13725,0,1717646646,13072.207280219991,89.22288228000252,53483.69038416001 2024-06-06,04:04:08.000,158,11026281,13725,0,1717646647,13072.23422546,89.23698054000124,53483.68339704 2024-06-06,04:04:09.000,158,11026308,13885,0,1717646648,13072.21401653,89.25107879999996,53483.65544856 2024-06-06,04:04:10.000,158,11026301,13565,0,1717646649,13072.200543909996,89.25107879999996,53483.66243568001 2024-06-06,04:04:11.000,158,11026307,14285,0,1717646650,13072.1938076,89.27222618999804,53483.69038416001 2024-06-06,04:04:22.000,158,11026259,13925,0,1717646661,13072.247698079991,89.26517705999868,53483.550641760005 2024-06-06,04:04:23.000,158,11026301,14085,0,1717646662,13072.294852250001,89.33566835999954,53483.57859024 2024-06-06,04:04:24.000,158,11026241,13725,0,1717646663,13072.288115939991,89.30747184000211,53483.56461600001 2024-06-06,04:04:25.000,158,11026288,13725,0,1717646664,13072.335270110001,89.26517705999868,53483.59256448001 2024-06-06,04:04:26.000,158,11026323,13725,0,1717646665,13072.382424279996,89.30042271000275,53483.61352584001 2024-06-06,04:04:27.000,158,11026283,13845,0,1717646666,13072.389160589992,89.30747184000211,53483.620512960006 2024-06-06,04:04:28.000,158,11026252,13645,0,1717646667,13072.409369519992,89.32861923000019,53483.61352584001 2024-06-06,04:04:29.000,158,11026293,14085,0,1717646668,13072.402633209997,89.30747184000211,53483.571603120006 2024-06-06,04:04:30.000,158,11026249,13805,0,1717646669,13072.436314760002,89.32861923000019,53483.58557736 2024-06-06,04:04:31.000,158,11026294,13885,0,1717646670,13072.490205239992,89.32157010000083,53483.58557736 2024-06-06,04:04:32.000,158,11026283,13725,0,1717646671,13072.483468929997,89.30042271000275,53483.58557736 2024-06-06,04:04:33.000,158,11026266,14165,0,1717646672,13072.557568340002,89.32157010000083,53483.571603120006 2024-06-06,04:04:34.000,158,11026321,13565,0,1717646673,13072.564304649997,89.30747184000211,53483.620512960006 2024-06-06,04:04:35.000,158,11026277,13805,0,1717646674,13072.591249889992,89.3427174899989,53483.65544856 2024-06-06,04:04:36.000,158,11026276,14085,0,1717646675,13072.618195130002,89.3568157500049,53483.64147432001 2024-06-06,04:04:37.000,158,11026281,13965,0,1717646676,13072.665349299998,89.36386488000426,53483.71134552001 2024-06-06,04:04:38.000,158,11026297,14045,0,1717646677,13072.712503469993,89.33566835999954,53483.669422800005 2024-06-06,04:04:39.000,158,11026309,14285,0,1717646678,13072.732712399993,89.37091401000362,53483.739294000006 2024-06-06,04:04:40.000,158,11026321,13925,0,1717646679,13072.766393949998,89.36386488000426,53483.74628112 2024-06-06,04:04:41.000,158,11026280,13645,0,1717646680,13072.800075499988,89.38501227000233,53483.767242480004 2024-06-06,04:04:42.000,158,11026255,13885,0,1717646681,13072.820284429989,89.37796314000298,53483.788203840006 2024-06-06,04:04:43.000,158,11026292,14005,0,1717646682,13072.874174909994,89.39911053000105,53483.82313944 2024-06-06,04:04:44.000,158,11026303,14405,0,1717646683,13072.887647529999,89.42025791999913,53483.86506216 2024-06-06,04:04:45.000,158,11026280,13685,0,1717646684,13072.955010629994,89.41320878999977,53483.80916520001 2024-06-06,04:04:46.000,158,11026294,14085,0,1717646685,13072.98195586999,89.42730704999849,53483.92095912 2024-06-06,04:04:47.000,158,11026323,14165,0,1717646686,13073.015637419994,89.44140531000448,53483.87204928 2024-06-06,04:04:48.000,158,11026291,14165,0,1717646687,13073.06279158999,89.44140531000448,53483.92794624001 2024-06-06,04:04:49.000,158,11026311,14045,0,1717646688,13073.04258265999,89.44845444000384,53483.96288184 2024-06-06,04:04:50.000,158,11026246,14005,0,1717646689,13073.096473139994,89.46255270000256,53483.89301064 2024-06-06,04:04:51.000,158,11026284,14045,0,1717646690,13073.13015469,89.46255270000256,53483.99083032 2024-06-06,04:04:52.000,158,11026318,14005,0,1717646691,13073.20425409999,89.48370009000064,53483.9838432 2024-06-06,04:04:53.000,158,11026264,14205,0,1717646692,13073.237935649995,89.46255270000256,53483.99781744001 2024-06-06,04:04:54.000,158,11026300,14125,0,1717646693,13073.24467195999,89.46255270000256,53484.074675760006 2024-06-06,04:04:55.000,158,11026286,13925,0,1717646694,13073.278353509995,89.4555035700032,53484.02576592001 2024-06-06,04:04:56.000,158,11026301,13805,0,1717646695,13073.28508981999,89.54009313000279,53484.053714400005 2024-06-06,04:04:57.000,158,11026315,13765,0,1717646696,13073.32550767999,89.51189660999808,53484.06768864001 2024-06-06,04:04:58.000,158,11026292,13885,0,1717646697,13073.33224399,89.54009313000279,53484.13057272 2024-06-06,04:04:59.000,158,11026315,14085,0,1717646698,13073.32550767999,89.52599487000407,53484.1585212 2024-06-06,04:05:00.000,158,11026293,14125,0,1717646699,13073.38613446999,89.54714226000215,53484.16550832001 2024-06-06,04:05:01.000,158,11026314,13685,0,1717646700,13073.38613446999,89.57533877999958,53484.18646968 2024-06-06,04:05:02.000,158,11026294,13845,0,1717646701,13073.39287078,89.56828965000022,53484.21441816001 2024-06-06,04:05:03.000,158,11026293,14045,0,1717646702,13073.41307971,89.5894370399983,53484.18646968 2024-06-06,04:05:04.000,158,11026273,14045,0,1717646703,13073.43328864,89.59648616999766,53484.24935376 2024-06-06,04:05:05.000,158,11026288,14165,0,1717646704,13073.419816019996,89.6035353000043,53484.31223784001 2024-06-06,04:05:06.000,158,11026310,13925,0,1717646705,13073.419816019996,89.58238790999894,53484.291276480006 2024-06-06,04:05:07.000,158,11026295,13845,0,1717646706,13073.426552329991,89.58238790999894,53484.33319920001 2024-06-06,04:05:08.000,158,11026279,14045,0,1717646707,13073.440024949996,89.63173182000173,53484.2982636 2024-06-06,04:05:09.000,158,11026277,14085,0,1717646708,13073.466970189991,89.61058443000366,53484.35416056 2024-06-06,04:05:10.000,158,11026297,14245,0,1717646709,13073.399607089996,89.63878095000109,53484.42403176 2024-06-06,04:05:11.000,158,11026301,14005,0,1717646710,13073.41307971,89.61763356000301,53484.39608328 2024-06-06,04:05:22.000,158,11026300,14085,0,1717646721,13073.197517789995,89.68812486000388,53484.57076128001 2024-06-06,04:05:23.000,158,11026337,14085,0,1717646722,13073.177308859995,89.67402659999789,53484.612684 2024-06-06,04:05:24.000,158,11026323,14325,0,1717646723,13073.17057255,89.7022231200026,53484.52883856001 2024-06-06,04:05:25.000,158,11026281,14005,0,1717646724,13073.17057255,89.71632138000132,53484.612684 2024-06-06,04:05:26.000,158,11026339,13925,0,1717646725,13073.116682069995,89.68107573000452,53484.65460672 2024-06-06,04:05:27.000,158,11026314,13565,0,1717646726,13073.157099929995,89.69517399000324,53484.64063248 2024-06-06,04:05:28.000,158,11026338,13645,0,1717646727,13073.13015469,89.70927225000196,53484.626658240006 2024-06-06,04:05:29.000,158,11026285,14325,0,1717646728,13073.116682069995,89.66697746999853,53484.64063248 2024-06-06,04:05:30.000,158,11026300,13845,0,1717646729,13073.116682069995,89.7022231200026,53484.70351656 2024-06-06,04:05:31.000,158,11026285,14045,0,1717646730,13073.04258265999,89.68812486000388,53484.675568080005 2024-06-06,04:05:32.000,158,11026311,14045,0,1717646731,13073.02237372999,89.68812486000388,53484.64761960001 2024-06-06,04:05:33.000,158,11026334,13645,0,1717646732,13073.04931897,89.66697746999853,53484.66858096001 2024-06-06,04:05:34.000,158,11026307,14045,0,1717646733,13073.06279158999,89.67402659999789,53484.724477920005 2024-06-06,04:05:35.000,158,11026306,14165,0,1717646734,13073.04258265999,89.69517399000324,53484.7524264 2024-06-06,04:05:36.000,158,11026354,13685,0,1717646735,13073.0695279,89.67402659999789,53484.73146504 2024-06-06,04:05:37.000,158,11026291,13765,0,1717646736,13073.035846349994,89.70927225000196,53484.70351656 2024-06-06,04:05:38.000,158,11026310,13685,0,1717646737,13073.00216479999,89.67402659999789,53484.73845216001 2024-06-06,04:05:39.000,158,11026287,14085,0,1717646738,13072.995428489994,89.68812486000388,53484.71050368 2024-06-06,04:05:40.000,158,11026300,13965,0,1717646739,13072.948274319999,89.68107573000452,53484.71050368 2024-06-06,04:05:41.000,158,11026296,14045,0,1717646740,13072.941538009989,89.65287920999981,53484.80133624 2024-06-06,04:05:42.000,158,11026306,14165,0,1717646741,13072.901120149989,89.65287920999981,53484.80133624 2024-06-06,04:05:43.000,158,11026302,14325,0,1717646742,13072.874174909994,89.63878095000109,53484.82928472 2024-06-06,04:05:44.000,158,11026310,14245,0,1717646743,13072.901120149989,89.66697746999853,53484.82928472 2024-06-06,04:05:45.000,158,11026331,13765,0,1717646744,13072.867438599998,89.65287920999981,53484.843258960005 2024-06-06,04:05:46.000,158,11026311,13805,0,1717646745,13072.833757049993,89.63878095000109,53484.86422032001 2024-06-06,04:05:47.000,158,11026279,13965,0,1717646746,13072.867438599998,89.63173182000173,53484.794349120006 2024-06-06,04:05:48.000,158,11026290,13845,0,1717646747,13072.853965979994,89.66697746999853,53484.88518168001 2024-06-06,04:05:49.000,158,11026282,14165,0,1717646748,13072.840493359989,89.69517399000324,53484.8572332 2024-06-06,04:05:50.000,158,11026321,14125,0,1717646749,13072.840493359989,89.71632138000132,53484.87819456 2024-06-06,04:05:51.000,158,11026311,13965,0,1717646750,13072.793339189993,89.68812486000388,53484.83627184001 2024-06-06,04:05:52.000,158,11026310,13885,0,1717646751,13072.759657639988,89.65992833999917,53484.85024608 2024-06-06,04:05:53.000,158,11026351,14165,0,1717646752,13072.786602879998,89.62468269000237,53484.9271044 2024-06-06,04:05:54.000,158,11026350,14405,0,1717646753,13072.739448709988,89.67402659999789,53484.89915592 2024-06-06,04:05:55.000,158,11026325,13885,0,1717646754,13072.752921329993,89.67402659999789,53484.91313016001 2024-06-06,04:05:56.000,158,11026335,14245,0,1717646755,13072.725976089998,89.65287920999981,53484.962040000006 2024-06-06,04:05:57.000,158,11026306,14005,0,1717646756,13072.752921329993,89.61763356000301,53484.93409152001 2024-06-06,04:05:58.000,158,11026316,13965,0,1717646757,13072.712503469993,89.61763356000301,53484.93409152001 2024-06-06,04:05:59.000,158,11026334,14245,0,1717646758,13072.692294539993,89.6035353000043,53484.96902712 2024-06-06,04:06:00.000,158,11026376,14405,0,1717646759,13072.678821920003,89.61763356000301,53485.01793696 2024-06-06,04:06:01.000,158,11026327,13725,0,1717646760,13072.645140369998,89.61763356000301,53485.010949840005 2024-06-06,04:06:02.000,158,11026311,13565,0,1717646761,13072.618195130002,89.62468269000237,53484.94806576 2024-06-06,04:06:03.000,158,11026288,14005,0,1717646762,13072.631667749993,89.57533877999958,53484.9969756 2024-06-06,04:06:04.000,158,11026359,14005,0,1717646763,13072.618195130002,89.58238790999894,53485.010949840005 2024-06-06,04:06:05.000,158,11026324,13925,0,1717646764,13072.618195130002,89.56124052000087,53485.00396272001 2024-06-06,04:06:06.000,158,11026364,14045,0,1717646765,13072.672085609993,89.5541913900015,53485.03191120001 2024-06-06,04:06:07.000,158,11026265,13925,0,1717646766,13072.665349299998,89.53304400000343,53484.94806576 2024-06-06,04:06:08.000,158,11026289,13965,0,1717646767,13072.618195130002,89.51894574000471,53484.97601424 2024-06-06,04:06:09.000,158,11026346,13885,0,1717646768,13072.584513579997,89.49074922,53484.95505288001 2024-06-06,04:06:10.000,158,11026316,14205,0,1717646769,13072.618195130002,89.46960183000192,53484.9969756 2024-06-06,04:06:11.000,158,11026284,14245,0,1717646770,13072.597986200002,89.44140531000448,53485.02492408 2024-06-06,04:06:12.000,158,11026293,14085,0,1717646771,13072.577777270002,89.44845444000384,53484.89915592 2024-06-06,04:06:13.000,158,11026274,14565,0,1717646772,13072.591249889992,89.44140531000448,53485.00396272001 2024-06-06,04:06:14.000,158,11026290,13885,0,1717646773,13072.584513579997,89.44845444000384,53485.05287256001 2024-06-06,04:06:15.000,158,11026349,14165,0,1717646774,13072.618195130002,89.44140531000448,53485.02492408 2024-06-06,04:06:16.000,158,11026318,14005,0,1717646775,13072.597986200002,89.46255270000256,53485.04588544 2024-06-06,04:06:17.000,158,11026312,14125,0,1717646776,13072.611458819993,89.44845444000384,53485.03191120001 2024-06-06,04:06:18.000,158,11026305,14245,0,1717646777,13072.577777270002,89.43435617999785,53485.02492408 2024-06-06,04:06:19.000,158,11026348,14525,0,1717646778,13072.584513579997,89.39911053000105,53485.04588544 2024-06-06,04:06:20.000,158,11026307,14085,0,1717646779,13072.611458819993,89.41320878999977,53485.04588544 2024-06-06,04:06:21.000,158,11026358,14085,0,1717646780,13072.604722509997,89.39911053000105,53485.08082104001 2024-06-06,04:06:22.000,158,11026302,13845,0,1717646781,13072.631667749993,89.40615966000041,53485.07383392001 2024-06-06,04:06:23.000,158,11026297,13885,0,1717646782,13072.624931439997,89.37796314000298,53485.08780816 2024-06-06,04:06:24.000,158,11026348,14085,0,1717646783,13072.624931439997,89.34976661999826,53485.07383392001 2024-06-06,04:06:25.000,158,11026322,14285,0,1717646784,13072.604722509997,89.33566835999954,53485.07383392001 2024-06-06,04:06:26.000,158,11026342,14085,0,1717646785,13072.571040959992,89.38501227000233,53485.14370512 2024-06-06,04:06:27.000,158,11026306,13965,0,1717646786,13072.597986200002,89.32157010000083,53485.08082104001 2024-06-06,04:06:28.000,158,11026304,14045,0,1717646787,13072.550832029992,89.3427174899989,53485.11575664 2024-06-06,04:06:29.000,158,11026343,13845,0,1717646788,13072.537359410002,89.33566835999954,53485.09479528 2024-06-06,04:06:30.000,158,11026343,14325,0,1717646789,13072.564304649997,89.3427174899989,53485.129730880006 2024-06-06,04:06:31.000,158,11026317,14085,0,1717646790,13072.537359410002,89.33566835999954,53485.18562784 2024-06-06,04:06:42.000,158,11026312,13845,0,1717646801,13072.23422546,89.31452097000147,53485.23453768 2024-06-06,04:06:43.000,158,11026340,14365,0,1717646802,13072.23422546,89.29337358000339,53485.24851192001 2024-06-06,04:06:44.000,158,11026336,14165,0,1717646803,13072.207280219991,89.25812792999932,53485.25549904 2024-06-06,04:06:45.000,158,11026358,13965,0,1717646804,13072.16686235999,89.23698054000124,53485.276460400004 2024-06-06,04:06:46.000,158,11026354,14165,0,1717646805,13072.16686235999,89.26517705999868,53485.29043464001 2024-06-06,04:06:47.000,158,11026336,14045,0,1717646806,13072.16686235999,89.25812792999932,53485.276460400004 2024-06-06,04:06:48.000,158,11026354,14165,0,1717646807,13072.139917119996,89.25812792999932,53485.25549904 2024-06-06,04:06:49.000,158,11026334,14365,0,1717646808,13072.12644449999,89.2440296700006,53485.276460400004 2024-06-06,04:06:50.000,158,11026361,14205,0,1717646809,13072.099499259995,89.2087840200038,53485.23453768 2024-06-06,04:06:51.000,158,11026341,13805,0,1717646810,13072.08602663999,89.2087840200038,53485.276460400004 2024-06-06,04:06:52.000,158,11026340,14085,0,1717646811,13072.09276295,89.22993141000188,53485.23453768 2024-06-06,04:06:53.000,158,11026306,13765,0,1717646812,13072.079290329995,89.21583315000316,53485.297421760006 2024-06-06,04:06:54.000,158,11026364,13925,0,1717646813,13072.079290329995,89.18763662999845,53485.33235736 2024-06-06,04:06:55.000,158,11026332,14085,0,1717646814,13072.06581770999,89.19468575999781,53485.25549904 2024-06-06,04:06:56.000,158,11026365,14165,0,1717646815,13072.04560877999,89.18058749999909,53485.31838312001 2024-06-06,04:06:57.000,158,11026288,13885,0,1717646816,13072.038872469995,89.18763662999845,53485.311396 2024-06-06,04:06:58.000,158,11026306,14045,0,1717646817,13072.038872469995,89.2087840200038,53485.346331600005 2024-06-06,04:06:59.000,158,11026313,13845,0,1717646818,13071.998454609995,89.18763662999845,53485.35331872 2024-06-06,04:07:00.000,158,11026361,14205,0,1717646819,13072.018663539995,89.19468575999781,53485.35331872 2024-06-06,04:07:01.000,158,11026351,13725,0,1717646820,13071.95130044,89.15944011000101,53485.297421760006 2024-06-06,04:07:02.000,158,11026291,14085,0,1717646821,13071.95130044,89.17353836999973,53485.297421760006 2024-06-06,04:07:03.000,158,11026326,13685,0,1717646822,13071.958036749995,89.16648924000037,53485.31838312001 2024-06-06,04:07:04.000,158,11026337,14125,0,1717646823,13071.92435519999,89.15239098000166,53485.28344752 2024-06-06,04:07:05.000,158,11026322,14045,0,1717646824,13071.91088258,89.17353836999973,53485.36729296001 2024-06-06,04:07:06.000,158,11026373,14245,0,1717646825,13071.94456412999,89.1453418500023,53485.33235736 2024-06-06,04:07:07.000,158,11026318,14045,0,1717646826,13071.91088258,89.15944011000101,53485.31838312001 2024-06-06,04:07:08.000,158,11026310,14165,0,1717646827,13071.90414626999,89.15944011000101,53485.31838312001 2024-06-06,04:07:09.000,158,11026327,14165,0,1717646828,13071.93109151,89.11714533000486,53485.29043464001 2024-06-06,04:07:10.000,158,11026353,13885,0,1717646829,13071.89067365,89.08894881000015,53485.31838312001 2024-06-06,04:07:11.000,158,11026331,13845,0,1717646830,13071.87046472,89.08894881000015,53485.311396 2024-06-06,04:07:22.000,158,11026333,13885,0,1717646841,13071.749211139999,88.95501533999777,53485.297421760006 2024-06-06,04:07:23.000,158,11026310,14085,0,1717646842,13071.755947449994,88.95501533999777,53485.37428008 2024-06-06,04:07:24.000,158,11026334,14405,0,1717646843,13071.755947449994,88.91272056000162,53485.311396 2024-06-06,04:07:25.000,158,11026324,14005,0,1717646844,13071.76268375999,88.95501533999777,53485.32537024 2024-06-06,04:07:26.000,158,11026358,13765,0,1717646845,13071.729002209999,88.9338679499997,53485.32537024 2024-06-06,04:07:27.000,158,11026304,13725,0,1717646846,13071.729002209999,88.90567143000226,53485.30440888 2024-06-06,04:07:28.000,158,11026315,13845,0,1717646847,13071.708793279999,88.86337664999883,53485.35331872 2024-06-06,04:07:29.000,158,11026301,14445,0,1717646848,13071.729002209999,88.86337664999883,53485.26947328001 2024-06-06,04:07:30.000,158,11026305,14245,0,1717646849,13071.675111729994,88.82108187000267,53485.26248616 2024-06-06,04:07:31.000,158,11026292,13965,0,1717646850,13071.648166489998,88.7858362199986,53485.24152480001 2024-06-06,04:07:32.000,158,11026276,13765,0,1717646851,13071.648166489998,88.7858362199986,53485.21357632 2024-06-06,04:07:33.000,158,11026285,14085,0,1717646852,13071.708793279999,88.76468883000052,53485.26248616 2024-06-06,04:07:34.000,158,11026326,13965,0,1717646853,13071.681848039989,88.7505905700018,53485.23453768 2024-06-06,04:07:35.000,158,11026299,13845,0,1717646854,13071.648166489998,88.72239405000437,53485.227550560005 2024-06-06,04:07:36.000,158,11026291,14045,0,1717646855,13071.661639109989,88.73649231000309,53485.22056344001 2024-06-06,04:07:37.000,158,11026362,13765,0,1717646856,13071.634693869993,88.72239405000437,53485.276460400004 2024-06-06,04:07:38.000,158,11026324,14045,0,1717646857,13071.661639109989,88.69419752999966,53485.28344752 2024-06-06,04:07:39.000,158,11026281,13565,0,1717646858,13071.641430179989,88.6519027500035,53485.33235736 2024-06-06,04:07:40.000,158,11026303,13805,0,1717646859,13071.681848039989,88.69419752999966,53485.33934448001 2024-06-06,04:07:41.000,158,11026297,13805,0,1717646860,13071.668375419998,88.67305014000158,53485.23453768 2024-06-06,04:07:42.000,158,11026306,13965,0,1717646861,13071.641430179989,88.68009927000094,53485.227550560005 2024-06-06,04:07:43.000,158,11026312,14045,0,1717646862,13071.668375419998,88.67305014000158,53485.24851192001 2024-06-06,04:07:44.000,158,11026299,14325,0,1717646863,13071.614484939993,88.67305014000158,53485.24851192001 2024-06-06,04:07:45.000,158,11026310,13925,0,1717646864,13071.621221249989,88.64485362000414,53485.22056344001 2024-06-06,04:07:46.000,158,11026252,13605,0,1717646865,13071.634693869993,88.60960797000007,53485.25549904 2024-06-06,04:07:47.000,158,11026323,14245,0,1717646866,13071.641430179989,88.60960797000007,53485.24152480001 2024-06-06,04:07:48.000,158,11026274,14245,0,1717646867,13071.621221249989,88.58141145000263,53485.227550560005 2024-06-06,04:07:49.000,158,11026318,14045,0,1717646868,13071.634693869993,88.56731319000392,53485.178640720005 2024-06-06,04:07:50.000,158,11026313,14005,0,1717646869,13071.601012319989,88.5391166699992,53485.14370512 2024-06-06,04:07:51.000,158,11026327,14485,0,1717646870,13071.627957559998,88.52501841000048,53485.227550560005 2024-06-06,04:07:52.000,158,11026327,13645,0,1717646871,13071.607748629998,88.51092015000177,53485.21357632 2024-06-06,04:07:53.000,158,11026275,13685,0,1717646872,13071.614484939993,88.4756744999977,53485.18562784 2024-06-06,04:07:54.000,158,11026303,13925,0,1717646873,13071.661639109989,88.4404288500009,53485.25549904 2024-06-06,04:07:55.000,158,11026285,13805,0,1717646874,13071.634693869993,88.49682189000305,53485.15069224001 2024-06-06,04:07:56.000,158,11026322,13805,0,1717646875,13071.634693869993,88.46862536999834,53485.136718 2024-06-06,04:07:57.000,158,11026352,14085,0,1717646876,13071.654902799994,88.43337972000154,53485.11575664 2024-06-06,04:07:58.000,158,11026306,13725,0,1717646877,13071.641430179989,88.46157623999898,53485.09479528 2024-06-06,04:07:59.000,158,11026316,13845,0,1717646878,13071.621221249989,88.4051832000041,53485.08780816 2024-06-06,04:08:00.000,158,11026278,14165,0,1717646879,13071.661639109989,88.43337972000154,53485.10178240001 2024-06-06,04:08:01.000,158,11026288,13965,0,1717646880,13071.634693869993,88.39108493999811,53485.08082104001 2024-06-06,04:08:02.000,158,11026301,13805,0,1717646881,13071.601012319989,88.39108493999811,53485.11575664 2024-06-06,04:08:03.000,158,11026335,14165,0,1717646882,13071.621221249989,88.41223233000346,53485.11575664 2024-06-06,04:08:04.000,158,11026286,13565,0,1717646883,13071.654902799994,88.36993755000003,53485.09479528 2024-06-06,04:08:05.000,158,11026349,13845,0,1717646884,13071.675111729994,88.3417410300026,53485.11575664 2024-06-06,04:08:06.000,158,11026330,13725,0,1717646885,13071.654902799994,88.37698667999939,53485.12274376001 2024-06-06,04:08:07.000,158,11026306,14165,0,1717646886,13071.621221249989,88.36993755000003,53485.09479528 2024-06-06,04:08:08.000,158,11026311,14245,0,1717646887,13071.641430179989,88.36993755000003,53485.11575664 2024-06-06,04:08:09.000,158,11026349,13965,0,1717646888,13071.675111729994,88.37698667999939,53485.09479528 2024-06-06,04:08:10.000,158,11026284,14325,0,1717646889,13071.648166489998,88.39108493999811,53485.03889832 2024-06-06,04:08:11.000,158,11026279,13765,0,1717646890,13071.654902799994,88.37698667999939,53485.05287256001 2024-06-06,04:08:22.000,158,11026332,14045,0,1717646901,13071.587539699998,88.43337972000154,53484.97601424 2024-06-06,04:08:23.000,158,11026296,13845,0,1717646902,13071.580803389988,88.41928146000282,53484.95505288001 2024-06-06,04:08:24.000,158,11026297,14125,0,1717646903,13071.553858149993,88.41928146000282,53484.962040000006 2024-06-06,04:08:25.000,158,11026337,13725,0,1717646904,13071.567330769998,88.44747798000026,53484.95505288001 2024-06-06,04:08:26.000,158,11026301,14005,0,1717646905,13071.533649219993,88.44747798000026,53484.98300136001 2024-06-06,04:08:27.000,158,11026319,13925,0,1717646906,13071.526912909998,88.42633059000218,53484.96902712 2024-06-06,04:08:28.000,158,11026293,14045,0,1717646907,13071.547121839998,88.46862536999834,53484.94806576 2024-06-06,04:08:29.000,158,11026296,13965,0,1717646908,13071.533649219993,88.48977276000369,53484.95505288001 2024-06-06,04:08:30.000,158,11026315,14005,0,1717646909,13071.547121839998,88.48977276000369,53484.93409152001 2024-06-06,04:08:31.000,158,11026303,13565,0,1717646910,13071.513440289993,88.51796928000113,53484.86422032001 2024-06-06,04:08:32.000,158,11026299,14205,0,1717646911,13071.526912909998,88.4756744999977,53484.87819456 2024-06-06,04:08:33.000,158,11026259,14005,0,1717646912,13071.553858149993,88.5038710200024,53484.892168800005 2024-06-06,04:08:34.000,158,11026241,13885,0,1717646913,13071.506703979998,88.53206753999984,53484.87819456 2024-06-06,04:08:35.000,158,11026285,14245,0,1717646914,13071.520176599988,88.55321492999792,53484.87120744 2024-06-06,04:08:36.000,158,11026272,13605,0,1717646915,13071.506703979998,88.58846058000199,53484.92011728 2024-06-06,04:08:37.000,158,11026361,14405,0,1717646916,13071.513440289993,88.57436232000327,53484.892168800005 2024-06-06,04:08:38.000,158,11026235,13845,0,1717646917,13071.506703979998,88.62370622999879,53484.85024608 2024-06-06,04:08:39.000,158,11026263,14125,0,1717646918,13071.493231359993,88.63780449000478,53484.83627184001 2024-06-06,04:08:40.000,158,11026300,14045,0,1717646919,13071.493231359993,88.63780449000478,53484.8222976 2024-06-06,04:08:41.000,158,11026273,14245,0,1717646920,13071.425868259998,88.63780449000478,53484.80133624 2024-06-06,04:08:42.000,158,11026330,14005,0,1717646921,13071.412395639993,88.64485362000414,53484.8222976 2024-06-06,04:08:43.000,158,11026299,14205,0,1717646922,13071.432604569993,88.66600101000222,53484.80832336 2024-06-06,04:08:44.000,158,11026286,13565,0,1717646923,13071.439340880002,88.68009927000094,53484.843258960005 2024-06-06,04:08:45.000,158,11026280,13925,0,1717646924,13071.452813499993,88.71534491999773,53484.75941352 2024-06-06,04:08:46.000,158,11026263,13685,0,1717646925,13071.432604569993,88.72239405000437,53484.773387760004 2024-06-06,04:08:47.000,158,11026323,13925,0,1717646926,13071.466286119998,88.75763970000116,53484.80133624 2024-06-06,04:08:48.000,158,11026298,13565,0,1717646927,13071.479758740003,88.73649231000309,53484.7524264 2024-06-06,04:08:49.000,158,11026273,14165,0,1717646928,13071.446077189998,88.73649231000309,53484.74543928001 2024-06-06,04:08:50.000,158,11026265,14005,0,1717646929,13071.493231359993,88.75763970000116,53484.73146504 2024-06-06,04:08:51.000,158,11026307,14045,0,1717646930,13071.493231359993,88.75763970000116,53484.73845216001 2024-06-06,04:08:52.000,158,11026291,14085,0,1717646931,13071.446077189998,88.76468883000052,53484.71050368 2024-06-06,04:08:53.000,158,11026304,14005,0,1717646932,13071.459549810002,88.79288534999796,53484.71050368 2024-06-06,04:08:54.000,158,11026272,13765,0,1717646933,13071.479758740003,88.80698361000395,53484.675568080005 2024-06-06,04:08:55.000,158,11026288,14085,0,1717646934,13071.486495049998,88.79288534999796,53484.73845216001 2024-06-06,04:08:56.000,158,11026244,13885,0,1717646935,13071.432604569993,88.83518013000139,53484.74543928001 2024-06-06,04:08:57.000,158,11026316,13845,0,1717646936,13071.499967669988,88.82108187000267,53484.76640064001 2024-06-06,04:08:58.000,158,11026367,13765,0,1717646937,13071.499967669988,88.84927839000011,53484.73146504 2024-06-06,04:08:59.000,158,11026253,13845,0,1717646938,13071.452813499993,88.84222926000075,53484.73146504 2024-06-06,04:09:00.000,158,11026320,13845,0,1717646939,13071.466286119998,88.83518013000139,53484.75941352 2024-06-06,04:09:01.000,158,11026305,13725,0,1717646940,13071.486495049998,88.89157317000354,53484.66858096001 2024-06-06,04:09:02.000,158,11026332,13925,0,1717646941,13071.439340880002,88.87747491000482,53484.675568080005 2024-06-06,04:09:03.000,158,11026250,13845,0,1717646942,13071.439340880002,88.87747491000482,53484.68954232 2024-06-06,04:09:04.000,158,11026302,13645,0,1717646943,13071.479758740003,88.8986223000029,53484.6825552 2024-06-06,04:09:05.000,158,11026325,14125,0,1717646944,13071.459549810002,88.8986223000029,53484.73146504 2024-06-06,04:09:06.000,158,11026261,13765,0,1717646945,13071.466286119998,88.92681882000034,53484.773387760004 2024-06-06,04:09:07.000,158,11026302,13925,0,1717646946,13071.459549810002,88.89157317000354,53484.74543928001 2024-06-06,04:09:08.000,158,11026325,13845,0,1717646947,13071.459549810002,88.91272056000162,53484.74543928001 2024-06-06,04:09:09.000,158,11026266,14125,0,1717646948,13071.452813499993,88.90567143000226,53484.74543928001 2024-06-06,04:09:10.000,158,11026323,13725,0,1717646949,13071.439340880002,88.94091707999905,53484.76640064001 2024-06-06,04:09:11.000,158,11026255,14045,0,1717646950,13071.405659329997,88.91976969000098,53484.73845216001 2024-06-06,04:09:12.000,158,11026340,14045,0,1717646951,13071.398923020002,88.96911360000377,53484.71749080001 2024-06-06,04:09:13.000,158,11026338,13645,0,1717646952,13071.412395639993,88.9620644700044,53484.7524264 2024-06-06,04:09:14.000,158,11026270,14285,0,1717646953,13071.452813499993,88.9973101200012,53484.81531048001 2024-06-06,04:09:15.000,158,11026290,13965,0,1717646954,13071.419131950002,89.00435925000056,53484.8222976 2024-06-06,04:09:16.000,158,11026257,13725,0,1717646955,13071.446077189998,89.01845750999928,53484.794349120006 2024-06-06,04:09:17.000,158,11026334,14045,0,1717646956,13071.425868259998,89.04665403000399,53484.78736200001 2024-06-06,04:09:18.000,158,11026289,13565,0,1717646957,13071.398923020002,88.9973101200012,53484.78037488 2024-06-06,04:09:19.000,158,11026291,13645,0,1717646958,13071.365241469997,89.05370316000335,53484.81531048001 2024-06-06,04:09:20.000,158,11026280,13725,0,1717646959,13071.338296230002,89.03960490000463,53484.794349120006 2024-06-06,04:09:21.000,158,11026298,14005,0,1717646960,13071.331559919992,89.05370316000335,53484.8222976 2024-06-06,04:09:22.000,158,11026348,14165,0,1717646961,13071.264196819997,89.06075229000271,53484.80133624 2024-06-06,04:09:23.000,158,11026302,13685,0,1717646962,13071.297878370002,89.07485055000143,53484.78736200001 2024-06-06,04:09:24.000,158,11026341,13885,0,1717646963,13071.331559919992,89.06780142000207,53484.8572332 2024-06-06,04:09:25.000,158,11026320,13565,0,1717646964,13071.217042650002,89.03960490000463,53484.85024608 2024-06-06,04:09:26.000,158,11026283,13805,0,1717646965,13071.223778959997,89.07485055000143,53484.8222976 2024-06-06,04:09:27.000,158,11026300,14165,0,1717646966,13071.223778959997,89.10304706999887,53484.794349120006 2024-06-06,04:09:28.000,158,11026255,13685,0,1717646967,13071.183361099997,89.10304706999887,53484.86422032001 2024-06-06,04:09:29.000,158,11026260,13405,0,1717646968,13071.163152169996,89.06780142000207,53484.8222976 2024-06-06,04:09:30.000,158,11026278,13805,0,1717646969,13071.190097409992,89.0959979399995,53484.8222976 2024-06-06,04:09:31.000,158,11026262,13725,0,1717646970,13071.142943239996,89.04665403000399,53484.8572332 2024-06-06,04:09:32.000,158,11026339,13925,0,1717646971,13071.095789070001,89.03960490000463,53484.78736200001 2024-06-06,04:09:33.000,158,11026281,13885,0,1717646972,13071.068843829991,89.08189968000079,53484.82928472 2024-06-06,04:09:34.000,158,11026349,14245,0,1717646973,13071.021689659996,89.05370316000335,53484.80832336 2024-06-06,04:09:35.000,158,11026295,13885,0,1717646974,13071.008217039991,89.08189968000079,53484.843258960005 2024-06-06,04:09:36.000,158,11026265,13925,0,1717646975,13070.988008109991,89.08189968000079,53484.74543928001 2024-06-06,04:09:37.000,158,11026298,14125,0,1717646976,13070.96779917999,89.08189968000079,53484.76640064001 2024-06-06,04:09:38.000,158,11026294,13645,0,1717646977,13070.94759024999,89.06780142000207,53484.8222976 2024-06-06,04:09:39.000,158,11026323,14165,0,1717646978,13070.9139087,89.06780142000207,53484.80133624 2024-06-06,04:09:40.000,158,11026318,14085,0,1717646979,13070.93411763,89.08189968000079,53484.75941352 2024-06-06,04:09:41.000,158,11026304,13805,0,1717646980,13070.940853939996,89.03960490000463,53484.78037488 2024-06-06,04:09:42.000,158,11026302,13765,0,1717646981,13070.900436079995,89.02550663999864,53484.73845216001 2024-06-06,04:09:43.000,158,11026288,14165,0,1717646982,13070.880227149995,89.02550663999864,53484.76640064001 2024-06-06,04:09:44.000,158,11026277,13885,0,1717646983,13070.880227149995,88.9973101200012,53484.773387760004 2024-06-06,04:09:45.000,158,11026315,14045,0,1717646984,13070.9139087,88.98321186000248,53484.82928472 2024-06-06,04:09:46.000,158,11026241,14405,0,1717646985,13070.860018219995,89.02550663999864,53484.78736200001 2024-06-06,04:09:47.000,158,11026218,13645,0,1717646986,13070.920645009995,89.00435925000056,53484.8222976 2024-06-06,04:09:48.000,158,11026298,14085,0,1717646987,13070.85328191,89.00435925000056,53484.75941352 2024-06-06,04:09:49.000,158,11026267,13685,0,1717646988,13070.83307298,89.01140837999992,53484.73845216001 2024-06-06,04:09:50.000,158,11026249,13965,0,1717646989,13070.83307298,88.97616273000313,53484.773387760004 2024-06-06,04:09:51.000,158,11026299,13885,0,1717646990,13070.83307298,88.9620644700044,53484.78037488 2024-06-06,04:09:52.000,158,11026345,14005,0,1717646991,13070.819600359995,88.98321186000248,53484.78736200001 2024-06-06,04:09:53.000,158,11026278,14045,0,1717646992,13070.79265512,88.97616273000313,53484.8222976 2024-06-06,04:09:54.000,158,11026254,14205,0,1717646993,13070.81286405,88.99026099000184,53484.81531048001 2024-06-06,04:09:55.000,158,11026289,13805,0,1717646994,13070.79265512,88.99026099000184,53484.724477920005 2024-06-06,04:09:56.000,158,11026271,13925,0,1717646995,13070.80612773999,88.9620644700044,53484.80832336 2024-06-06,04:09:57.000,158,11026298,13645,0,1717646996,13070.85328191,88.96911360000377,53484.78037488 2024-06-06,04:09:58.000,158,11026297,13845,0,1717646997,13070.82633666999,88.94796620999841,53484.78736200001 2024-06-06,04:09:59.000,158,11026316,14085,0,1717646998,13070.860018219995,88.91272056000162,53484.80832336 2024-06-06,04:10:00.000,158,11026262,14085,0,1717646999,13070.80612773999,88.9620644700044,53484.843258960005 2024-06-06,04:10:01.000,158,11026331,14165,0,1717647000,13070.839809289995,88.91272056000162,53484.82928472 2024-06-06,04:10:02.000,158,11026316,14165,0,1717647001,13070.81286405,88.9338679499997,53484.85024608 2024-06-06,04:10:03.000,158,11026303,13685,0,1717647002,13070.83307298,88.97616273000313,53484.8572332 2024-06-06,04:10:04.000,158,11026297,13765,0,1717647003,13070.82633666999,89.00435925000056,53484.93409152001 2024-06-06,04:10:05.000,158,11026276,13925,0,1717647004,13070.819600359995,88.99026099000184,53484.87120744 2024-06-06,04:10:06.000,158,11026293,14005,0,1717647005,13070.80612773999,89.00435925000056,53484.91313016001 2024-06-06,04:10:07.000,158,11026273,13805,0,1717647006,13070.799391429995,89.00435925000056,53484.94806576 2024-06-06,04:10:08.000,158,11026274,13845,0,1717647007,13070.83307298,89.032555769998,53484.98998848 2024-06-06,04:10:09.000,158,11026269,13965,0,1717647008,13070.78591880999,89.06780142000207,53484.962040000006 2024-06-06,04:10:10.000,158,11026260,13645,0,1717647009,13070.76570987999,89.03960490000463,53484.97601424 2024-06-06,04:10:11.000,158,11026332,13845,0,1717647010,13070.77244619,89.02550663999864,53484.97601424 2024-06-06,04:10:12.000,158,11026300,13925,0,1717647011,13070.75223726,89.00435925000056,53484.93409152001 2024-06-06,04:10:13.000,158,11026268,14125,0,1717647012,13070.758973569995,89.032555769998,53485.01793696 2024-06-06,04:10:14.000,158,11026310,13885,0,1717647013,13070.76570987999,89.01845750999928,53485.010949840005 2024-06-06,04:10:15.000,158,11026270,13765,0,1717647014,13070.77244619,89.01845750999928,53485.04588544 2024-06-06,04:10:16.000,158,11026361,13925,0,1717647015,13070.76570987999,88.9973101200012,53485.0668468 2024-06-06,04:10:17.000,158,11026307,13525,0,1717647016,13070.758973569995,89.05370316000335,53485.059859680005 2024-06-06,04:10:18.000,158,11026322,14365,0,1717647017,13070.758973569995,89.06075229000271,53485.00396272001 2024-06-06,04:10:19.000,158,11026321,13765,0,1717647018,13070.79265512,89.08894881000015,53485.0668468 2024-06-06,04:10:20.000,158,11026317,14285,0,1717647019,13070.75223726,89.05370316000335,53485.09479528 2024-06-06,04:10:21.000,158,11026332,14045,0,1717647020,13070.74550094999,89.08894881000015,53485.10178240001 2024-06-06,04:10:22.000,158,11026271,14085,0,1717647021,13070.718555709995,89.07485055000143,53485.08780816 2024-06-06,04:10:23.000,158,11026281,14005,0,1717647022,13070.74550094999,89.07485055000143,53485.04588544 2024-06-06,04:10:24.000,158,11026323,13965,0,1717647023,13070.75223726,89.11714533000486,53485.03889832 2024-06-06,04:10:25.000,158,11026313,14005,0,1717647024,13070.7118194,89.11714533000486,53485.08780816 2024-06-06,04:10:26.000,158,11026300,13285,0,1717647025,13070.698346779995,89.12419446000422,53485.11575664 2024-06-06,04:10:27.000,158,11026281,13685,0,1717647026,13070.678137849995,89.15944011000101,53485.108769520004 2024-06-06,04:10:28.000,158,11026316,13725,0,1717647027,13070.62424736999,89.16648924000037,53485.08780816 2024-06-06,04:10:29.000,158,11026310,14165,0,1717647028,13070.62424736999,89.15944011000101,53485.14370512 2024-06-06,04:10:30.000,158,11026250,13645,0,1717647029,13070.590565819999,89.17353836999973,53485.08780816 2024-06-06,04:10:31.000,158,11026311,14085,0,1717647030,13070.509730099999,89.17353836999973,53485.12274376001 2024-06-06,04:10:32.000,158,11026283,13405,0,1717647031,13070.482784859989,89.17353836999973,53485.08780816 2024-06-06,04:10:33.000,158,11026314,13885,0,1717647032,13070.509730099999,89.19468575999781,53485.16466648 2024-06-06,04:10:34.000,158,11026268,14005,0,1717647033,13070.455839619994,89.2087840200038,53485.21357632 2024-06-06,04:10:35.000,158,11026286,13765,0,1717647034,13070.462575929989,89.15239098000166,53485.15767936 2024-06-06,04:10:36.000,158,11026295,14085,0,1717647035,13070.449103309998,89.16648924000037,53485.14370512 2024-06-06,04:10:37.000,158,11026300,13605,0,1717647036,13070.381740209988,89.19468575999781,53485.15069224001 2024-06-06,04:10:38.000,158,11026309,13765,0,1717647037,13070.401949139989,89.18763662999845,53485.178640720005 2024-06-06,04:10:39.000,158,11026263,14245,0,1717647038,13070.401949139989,89.18058749999909,53485.21357632 2024-06-06,04:10:40.000,158,11026265,13525,0,1717647039,13070.395212829993,89.2087840200038,53485.178640720005 2024-06-06,04:10:41.000,158,11026293,13965,0,1717647040,13070.395212829993,89.20173489000445,53485.19261496 2024-06-06,04:10:42.000,158,11026308,13965,0,1717647041,13070.381740209988,89.2087840200038,53485.178640720005 2024-06-06,04:10:43.000,158,11026282,13685,0,1717647042,13070.368267589998,89.25107879999996,53485.178640720005 2024-06-06,04:10:44.000,158,11026310,14205,0,1717647043,13070.348058659998,89.22288228000252,53485.23453768 2024-06-06,04:10:45.000,158,11026298,14005,0,1717647044,13070.361531279988,89.27222618999804,53485.14370512 2024-06-06,04:10:46.000,158,11026259,13605,0,1717647045,13070.321113419988,89.29337358000339,53485.19261496 2024-06-06,04:10:47.000,158,11026327,13965,0,1717647046,13070.321113419988,89.27222618999804,53485.22056344001 2024-06-06,04:10:48.000,158,11026297,14125,0,1717647047,13070.280695560003,89.30042271000275,53485.227550560005 2024-06-06,04:10:49.000,158,11026309,14045,0,1717647048,13070.233541389993,89.32157010000083,53485.26248616 2024-06-06,04:10:50.000,158,11026344,14125,0,1717647049,13070.213332459993,89.33566835999954,53485.25549904 2024-06-06,04:10:51.000,158,11026262,14285,0,1717647050,13070.199859840002,89.34976661999826,53485.24851192001 2024-06-06,04:10:52.000,158,11026221,13805,0,1717647051,13070.193123529993,89.34976661999826,53485.24851192001 2024-06-06,04:10:53.000,158,11026288,13885,0,1717647052,13070.172914599993,89.38501227000233,53485.25549904 2024-06-06,04:10:54.000,158,11026265,13965,0,1717647053,13070.145969359997,89.38501227000233,53485.28344752 2024-06-06,04:10:55.000,158,11026319,14005,0,1717647054,13070.078606260002,89.37796314000298,53485.33235736 2024-06-06,04:10:56.000,158,11026321,14325,0,1717647055,13070.038188400002,89.37796314000298,53485.33934448001 2024-06-06,04:10:57.000,158,11026286,14085,0,1717647056,13069.991034229992,89.41320878999977,53485.30440888 2024-06-06,04:10:58.000,158,11026305,13765,0,1717647057,13069.984297919997,89.42025791999913,53485.30440888 2024-06-06,04:10:59.000,158,11026288,13805,0,1717647058,13069.923671129996,89.44140531000448,53485.28344752 2024-06-06,04:11:00.000,158,11026317,13565,0,1717647059,13069.883253269996,89.44140531000448,53485.28344752 2024-06-06,04:11:01.000,158,11026332,13885,0,1717647060,13069.883253269996,89.44845444000384,53485.32537024 2024-06-06,04:11:02.000,158,11026255,13925,0,1717647061,13069.842835409996,89.4555035700032,53485.33235736 2024-06-06,04:11:03.000,158,11026291,13885,0,1717647062,13069.81589017,89.46255270000256,53485.36030584 2024-06-06,04:11:04.000,158,11026357,13605,0,1717647063,13069.761999689996,89.44845444000384,53485.32537024 2024-06-06,04:11:05.000,158,11026272,13765,0,1717647064,13069.72831813999,89.47665096000128,53485.33235736 2024-06-06,04:11:06.000,158,11026351,13725,0,1717647065,13069.71484552,89.46255270000256,53485.3812672 2024-06-06,04:11:07.000,158,11026289,14245,0,1717647066,13069.68790027999,89.46255270000256,53485.35331872 2024-06-06,04:11:08.000,158,11026236,13965,0,1717647067,13069.62727348999,89.51894574000471,53485.33934448001 2024-06-06,04:11:09.000,158,11026301,14125,0,1717647068,13069.58685562999,89.49074922,53485.36030584 2024-06-06,04:11:10.000,158,11026262,14285,0,1717647069,13069.580119319995,89.51189660999808,53485.36030584 2024-06-06,04:11:11.000,158,11026274,13725,0,1717647070,13069.53296515,89.51894574000471,53485.36030584 2024-06-06,04:11:12.000,158,11026300,13925,0,1717647071,13069.418447879994,89.54714226000215,53485.33934448001 2024-06-06,04:11:13.000,158,11026268,14045,0,1717647072,13069.38476632999,89.5541913900015,53485.311396 2024-06-06,04:11:14.000,158,11026246,14005,0,1717647073,13069.351084779999,89.56124052000087,53485.346331600005 2024-06-06,04:11:15.000,158,11026290,14125,0,1717647074,13069.270249059999,89.57533877999958,53485.32537024 2024-06-06,04:11:16.000,158,11026272,14245,0,1717647075,13069.256776439994,89.5541913900015,53485.311396 2024-06-06,04:11:17.000,158,11026297,14245,0,1717647076,13069.209622269998,89.59648616999766,53485.31838312001 2024-06-06,04:11:18.000,158,11026249,13565,0,1717647077,13069.169204409998,89.5894370399983,53485.297421760006 2024-06-06,04:11:19.000,158,11026255,13685,0,1717647078,13069.135522859993,89.61763356000301,53485.26947328001 2024-06-06,04:11:20.000,158,11026275,13725,0,1717647079,13069.135522859993,89.61763356000301,53485.36030584 2024-06-06,04:11:21.000,158,11026250,13925,0,1717647080,13069.101841309988,89.63173182000173,53485.30440888 2024-06-06,04:11:22.000,158,11026279,14405,0,1717647081,13069.021005590002,89.65287920999981,53485.31838312001 2024-06-06,04:11:23.000,158,11026264,13565,0,1717647082,13068.994060349993,89.65287920999981,53485.33934448001 2024-06-06,04:11:24.000,158,11026269,13485,0,1717647083,13069.021005590002,89.7022231200026,53485.35331872 2024-06-06,04:11:25.000,158,11026308,13765,0,1717647084,13068.973851419993,89.68107573000452,53485.33235736 2024-06-06,04:11:26.000,158,11026245,13845,0,1717647085,13068.980587730002,89.68812486000388,53485.30440888 2024-06-06,04:11:27.000,158,11026324,13725,0,1717647086,13068.994060349993,89.68812486000388,53485.346331600005 2024-06-06,04:11:28.000,158,11026249,13885,0,1717647087,13069.014269279993,89.7374687699994,53485.29043464001 2024-06-06,04:11:29.000,158,11026230,13925,0,1717647088,13069.014269279993,89.70927225000196,53485.297421760006 2024-06-06,04:11:30.000,158,11026269,13725,0,1717647089,13068.980587730002,89.7374687699994,53485.33235736 2024-06-06,04:11:31.000,158,11026345,14045,0,1717647090,13068.994060349993,89.7374687699994,53485.311396 2024-06-06,04:11:32.000,158,11026331,13685,0,1717647091,13069.000796660002,89.74451789999875,53485.29043464001 2024-06-06,04:11:33.000,158,11026244,13605,0,1717647092,13069.021005590002,89.81500919999962,53485.346331600005 2024-06-06,04:11:34.000,158,11026262,13565,0,1717647093,13069.000796660002,89.82205832999898,53485.33235736 2024-06-06,04:11:35.000,158,11026292,14085,0,1717647094,13069.007532969998,89.84320572000433,53485.3812672 2024-06-06,04:11:36.000,158,11026327,14085,0,1717647095,13068.953642489992,89.84320572000433,53485.3812672 2024-06-06,04:11:37.000,158,11026310,13845,0,1717647096,13068.987324039997,89.86435311000241,53485.38825432001 2024-06-06,04:11:38.000,158,11026341,14205,0,1717647097,13068.967115109997,89.90664788999857,53485.36030584 2024-06-06,04:11:39.000,158,11026303,13805,0,1717647098,13068.960378800002,89.88550050000049,53485.40222856 2024-06-06,04:11:40.000,158,11026312,13965,0,1717647099,13068.933433559992,89.94189354000264,53485.36729296001 2024-06-06,04:11:41.000,158,11026320,13965,0,1717647100,13068.913224629992,89.95599180000136,53485.37428008 2024-06-06,04:11:42.000,158,11026334,14325,0,1717647101,13068.919960940002,89.92779528000392,53485.43017704 2024-06-06,04:11:43.000,158,11026342,14045,0,1717647102,13068.899752010002,89.94189354000264,53485.40222856 2024-06-06,04:11:44.000,158,11026285,14005,0,1717647103,13068.940169870002,89.97713918999943,53485.43017704 2024-06-06,04:11:45.000,158,11026347,13965,0,1717647104,13068.933433559992,89.97713918999943,53485.43017704 2024-06-06,04:11:46.000,158,11026279,14245,0,1717647105,13068.946906179997,89.97009006000008,53485.41620280001 2024-06-06,04:11:47.000,158,11026322,13725,0,1717647106,13069.007532969998,89.97009006000008,53485.48607400001 2024-06-06,04:11:48.000,158,11026268,14045,0,1717647107,13069.007532969998,90.06172874999902,53485.465112640006 2024-06-06,04:11:49.000,158,11026355,13805,0,1717647108,13069.034478209993,89.99123744999815,53485.48607400001 2024-06-06,04:11:50.000,158,11026345,14365,0,1717647109,13069.047950829998,90.04058136000094,53485.444151280004 2024-06-06,04:11:51.000,158,11026309,13805,0,1717647110,13069.041214520003,90.0476304900003,53485.49306112 2024-06-06,04:11:52.000,158,11026317,14085,0,1717647111,13069.061423450003,90.06172874999902,53485.47209976 2024-06-06,04:11:53.000,158,11026311,13765,0,1717647112,13069.108577619998,90.10402353000245,53485.5210096 2024-06-06,04:11:54.000,158,11026348,14005,0,1717647113,13069.095104999993,90.07582700999774,53485.562932320005 2024-06-06,04:11:55.000,158,11026284,14045,0,1717647114,13069.148995479998,90.11107266000181,53485.59786792 2024-06-06,04:11:56.000,158,11026307,14085,0,1717647115,13069.196149649993,90.13222004999989,53485.5210096 2024-06-06,04:11:57.000,158,11026278,13765,0,1717647116,13069.209622269998,90.09697440000309,53485.56991944 2024-06-06,04:11:58.000,158,11026289,13845,0,1717647117,13069.223094889989,90.13926917999925,53485.58389368001 2024-06-06,04:11:59.000,158,11026283,13565,0,1717647118,13069.263512749989,90.12517092000053,53485.56991944 2024-06-06,04:12:00.000,158,11026300,14085,0,1717647119,13069.270249059999,90.18156396000268,53485.5908808 2024-06-06,04:12:01.000,158,11026332,13565,0,1717647120,13069.337612159994,90.24500613000419,53485.611842160004 2024-06-06,04:12:02.000,158,11026267,13965,0,1717647121,13069.371293709999,90.25205526000354,53485.58389368001 2024-06-06,04:12:03.000,158,11026357,13925,0,1717647122,13069.391502639999,90.27320265000162,53485.62581640001 2024-06-06,04:12:04.000,158,11026265,13725,0,1717647123,13069.378030019994,90.21680960999947,53485.65376488001 2024-06-06,04:12:05.000,158,11026330,13925,0,1717647124,13069.42518418999,90.26615352000226,53485.660752 2024-06-06,04:12:06.000,158,11026315,13925,0,1717647125,13069.438656809994,90.25205526000354,53485.70966184 2024-06-06,04:12:07.000,158,11026344,13965,0,1717647126,13069.519492529995,90.27320265000162,53485.77254592001 2024-06-06,04:12:08.000,158,11026312,14085,0,1717647127,13069.519492529995,90.2591043900029,53485.75158456001 2024-06-06,04:12:09.000,158,11026310,14125,0,1717647128,13069.58685562999,90.32254656000441,53485.72363608001 2024-06-06,04:12:10.000,158,11026284,13485,0,1717647129,13069.6340098,90.34369395000249,53485.71664896 2024-06-06,04:12:11.000,158,11026300,13685,0,1717647130,13069.681163969995,90.30844829999842,53485.70966184 2024-06-06,04:12:22.000,158,11026269,13685,0,1717647141,13070.280695560003,90.36484134000057,53486.03106936 2024-06-06,04:12:23.000,158,11026314,13725,0,1717647142,13070.348058659998,90.32959569000377,53486.05901784001 2024-06-06,04:12:24.000,158,11026306,14245,0,1717647143,13070.381740209988,90.32959569000377,53486.10792768001 2024-06-06,04:12:25.000,158,11026299,14165,0,1717647144,13070.442366999989,90.36484134000057,53486.07997920001 2024-06-06,04:12:26.000,158,11026348,14085,0,1717647145,13070.462575929989,90.36484134000057,53486.114914800004 2024-06-06,04:12:27.000,158,11026272,13965,0,1717647146,13070.54341164999,90.35074308000185,53486.19876024 2024-06-06,04:12:28.000,158,11026326,14045,0,1717647147,13070.56362057999,90.35074308000185,53486.19177312 2024-06-06,04:12:29.000,158,11026326,13925,0,1717647148,13070.597302129994,90.35074308000185,53486.20574736001 2024-06-06,04:12:30.000,158,11026338,13885,0,1717647149,13070.678137849995,90.38598872999864,53486.21273448 2024-06-06,04:12:31.000,158,11026321,13725,0,1717647150,13070.718555709995,90.37189046999993,53486.26164432 2024-06-06,04:12:32.000,158,11026278,14005,0,1717647151,13070.76570987999,90.37189046999993,53486.17779888001 2024-06-06,04:12:33.000,158,11026324,13805,0,1717647152,13070.83307298,90.37189046999993,53486.24068296 2024-06-06,04:12:34.000,158,11026343,14005,0,1717647153,13070.85328191,90.35779221000121,53486.31754128 2024-06-06,04:12:35.000,158,11026327,14245,0,1717647154,13070.860018219995,90.31549742999778,53486.33151552 2024-06-06,04:12:36.000,158,11026320,13925,0,1717647155,13070.87349084,90.32254656000441,53486.33151552 2024-06-06,04:12:37.000,158,11026307,13845,0,1717647156,13070.90717238999,90.37189046999993,53486.32452840001 2024-06-06,04:12:38.000,158,11026342,13965,0,1717647157,13070.94759024999,90.32254656000441,53486.36645112 2024-06-06,04:12:39.000,158,11026297,14085,0,1717647158,13070.96779917999,90.32959569000377,53486.41536096001 2024-06-06,04:12:40.000,158,11026331,13565,0,1717647159,13071.001480729996,90.35779221000121,53486.38042536 2024-06-06,04:12:41.000,158,11026285,14125,0,1717647160,13071.109261689991,90.32959569000377,53486.471257920006 2024-06-06,04:12:42.000,158,11026294,13885,0,1717647161,13071.095789070001,90.37893959999928,53486.45728368 2024-06-06,04:12:43.000,158,11026320,13845,0,1717647162,13071.122734309996,90.35074308000185,53486.49221928001 2024-06-06,04:12:44.000,158,11026346,13845,0,1717647163,13071.169888479992,90.35779221000121,53486.55510336 2024-06-06,04:12:45.000,158,11026331,14405,0,1717647164,13071.142943239996,90.35074308000185,53486.54112912001 2024-06-06,04:12:46.000,158,11026344,14005,0,1717647165,13071.183361099997,90.34369395000249,53486.59003896001 2024-06-06,04:12:47.000,158,11026291,13885,0,1717647166,13071.190097409992,90.35779221000121,53486.59003896001 2024-06-06,04:12:48.000,158,11026353,14005,0,1717647167,13071.196833720001,90.32254656000441,53486.58305184001 2024-06-06,04:12:49.000,158,11026329,14085,0,1717647168,13071.257460510002,90.36484134000057,53486.58305184001 2024-06-06,04:12:50.000,158,11026362,13965,0,1717647169,13071.304614679997,90.35074308000185,53486.61100032001 2024-06-06,04:12:51.000,158,11026357,13725,0,1717647170,13071.311350989992,90.32959569000377,53486.63196168001 2024-06-06,04:12:52.000,158,11026285,13925,0,1717647171,13071.318087300002,90.32959569000377,53486.57606472 2024-06-06,04:12:53.000,158,11026387,14045,0,1717647172,13071.345032539997,90.32254656000441,53486.63196168001 2024-06-06,04:12:54.000,158,11026316,14285,0,1717647173,13071.345032539997,90.32959569000377,53486.6040132 2024-06-06,04:12:55.000,158,11026277,14325,0,1717647174,13071.371977779992,90.32254656000441,53486.6040132 2024-06-06,04:12:56.000,158,11026309,13685,0,1717647175,13071.425868259998,90.26615352000226,53486.59702608 2024-06-06,04:12:57.000,158,11026254,14165,0,1717647176,13071.419131950002,90.30844829999842,53486.638948800006 2024-06-06,04:12:58.000,158,11026325,14405,0,1717647177,13071.452813499993,90.28730091000034,53486.64593592 2024-06-06,04:12:59.000,158,11026341,14285,0,1717647178,13071.446077189998,90.27320265000162,53486.65292304 2024-06-06,04:13:00.000,158,11026355,13725,0,1717647179,13071.466286119998,90.25205526000354,53486.6738844 2024-06-06,04:13:01.000,158,11026321,13885,0,1717647180,13071.446077189998,90.2943500399997,53486.65292304 2024-06-06,04:13:02.000,158,11026323,14005,0,1717647181,13071.466286119998,90.25205526000354,53486.61100032001 2024-06-06,04:13:03.000,158,11026313,13805,0,1717647182,13071.452813499993,90.18861309000204,53486.65991016001 2024-06-06,04:13:04.000,158,11026334,14205,0,1717647183,13071.493231359993,90.20271135000075,53486.68087152001 2024-06-06,04:13:05.000,158,11026333,14205,0,1717647184,13071.506703979998,90.18861309000204,53486.6738844 2024-06-06,04:13:06.000,158,11026325,14205,0,1717647185,13071.479758740003,90.21680960999947,53486.72279424 2024-06-06,04:13:07.000,158,11026320,13565,0,1717647186,13071.520176599988,90.1604165700046,53486.64593592 2024-06-06,04:13:08.000,158,11026275,13965,0,1717647187,13071.526912909998,90.1604165700046,53486.72978136001 2024-06-06,04:13:09.000,158,11026324,13925,0,1717647188,13071.547121839998,90.15336743999796,53486.70882000001 2024-06-06,04:13:10.000,158,11026352,14165,0,1717647189,13071.540385529988,90.17451483000332,53486.638948800006 2024-06-06,04:13:11.000,158,11026334,13925,0,1717647190,13071.520176599988,90.16746570000396,53486.6738844 2024-06-06,04:13:12.000,158,11026347,13965,0,1717647191,13071.473022429993,90.13222004999989,53486.62497456 2024-06-06,04:13:13.000,158,11026278,14165,0,1717647192,13071.459549810002,90.15336743999796,53486.617987440004 2024-06-06,04:13:14.000,158,11026323,14325,0,1717647193,13071.459549810002,90.17451483000332,53486.59702608 2024-06-06,04:13:15.000,158,11026320,14165,0,1717647194,13071.459549810002,90.16746570000396,53486.65991016001 2024-06-06,04:13:16.000,158,11026312,13845,0,1717647195,13071.425868259998,90.15336743999796,53486.6738844 2024-06-06,04:13:17.000,158,11026317,14165,0,1717647196,13071.419131950002,90.1604165700046,53486.62497456 2024-06-06,04:13:18.000,158,11026349,13965,0,1717647197,13071.412395639993,90.10402353000245,53486.6738844 2024-06-06,04:13:19.000,158,11026323,14285,0,1717647198,13071.358505160002,90.12517092000053,53486.65991016001 2024-06-06,04:13:20.000,158,11026349,14085,0,1717647199,13071.378714090002,90.09697440000309,53486.617987440004 2024-06-06,04:13:21.000,158,11026353,13765,0,1717647200,13071.385450399997,90.09697440000309,53486.62497456 2024-06-06,04:13:22.000,158,11026269,13765,0,1717647201,13071.331559919992,90.08992527000373,53486.569077600005 2024-06-06,04:13:23.000,158,11026282,14445,0,1717647202,13071.331559919992,90.07582700999774,53486.57606472 2024-06-06,04:13:24.000,158,11026323,14245,0,1717647203,13071.365241469997,90.04058136000094,53486.61100032001 2024-06-06,04:13:25.000,158,11026316,13925,0,1717647204,13071.311350989992,90.0123848400035,53486.54811624 2024-06-06,04:13:26.000,158,11026319,13845,0,1717647205,13071.324823609997,89.99828658000479,53486.569077600005 2024-06-06,04:13:27.000,158,11026317,14245,0,1717647206,13071.318087300002,89.9841883199988,53486.51318064001 2024-06-06,04:13:28.000,158,11026311,13925,0,1717647207,13071.338296230002,89.97009006000008,53486.55510336 2024-06-06,04:13:29.000,158,11026314,14365,0,1717647208,13071.351768849992,89.97713918999943,53486.47824504 2024-06-06,04:13:30.000,158,11026322,14165,0,1717647209,13071.297878370002,89.97713918999943,53486.44330944001 2024-06-06,04:13:31.000,158,11026317,14565,0,1717647210,13071.284405749997,89.948942670002,53486.401386720005 2024-06-06,04:13:32.000,158,11026303,14085,0,1717647211,13071.270933129992,89.91369701999793,53486.39439960001 2024-06-06,04:13:33.000,158,11026357,14405,0,1717647212,13071.297878370002,89.94189354000264,53486.44330944001 2024-06-06,04:13:34.000,158,11026328,13885,0,1717647213,13071.264196819997,89.92779528000392,53486.401386720005 2024-06-06,04:13:35.000,158,11026321,14325,0,1717647214,13071.257460510002,89.93484441000328,53486.43632232 2024-06-06,04:13:36.000,158,11026300,14405,0,1717647215,13071.304614679997,89.948942670002,53486.401386720005 2024-06-06,04:13:37.000,158,11026300,14165,0,1717647216,13071.324823609997,89.9841883199988,53486.38741248 2024-06-06,04:13:38.000,158,11026322,14725,0,1717647217,13071.284405749997,89.99828658000479,53486.401386720005 2024-06-06,04:13:39.000,158,11026376,14085,0,1717647218,13071.277669440002,89.97009006000008,53486.31055416 2024-06-06,04:13:40.000,158,11026331,13925,0,1717647219,13071.243987889997,89.97009006000008,53486.359464 2024-06-06,04:13:41.000,158,11026288,13925,0,1717647220,13071.203570029997,89.93484441000328,53486.33850264 2024-06-06,04:13:42.000,158,11026293,14565,0,1717647221,13071.169888479992,90.00533571000415,53486.33151552 2024-06-06,04:13:43.000,158,11026306,14325,0,1717647222,13071.190097409992,89.97009006000008,53486.34548976001 2024-06-06,04:13:44.000,158,11026360,14645,0,1717647223,13071.176624790001,89.97713918999943,53486.33850264 2024-06-06,04:13:45.000,158,11026366,14365,0,1717647224,13071.068843829991,90.01943397000286,53486.32452840001 2024-06-06,04:13:46.000,158,11026324,14405,0,1717647225,13071.082316449996,89.9841883199988,53486.33151552 2024-06-06,04:13:47.000,158,11026352,14365,0,1717647226,13071.062107519996,89.99828658000479,53486.282605680004 2024-06-06,04:13:48.000,158,11026326,14205,0,1717647227,13071.008217039991,89.97009006000008,53486.29657992001 2024-06-06,04:13:49.000,158,11026348,14085,0,1717647228,13070.96779917999,89.9841883199988,53486.2895928 2024-06-06,04:13:50.000,158,11026385,14725,0,1717647229,13070.940853939996,89.93484441000328,53486.26863144 2024-06-06,04:13:51.000,158,11026302,14325,0,1717647230,13070.920645009995,89.92779528000392,53486.26164432 2024-06-06,04:13:52.000,158,11026277,14045,0,1717647231,13070.940853939996,89.93484441000328,53486.24767008001 2024-06-06,04:13:53.000,158,11026300,13965,0,1717647232,13070.93411763,89.93484441000328,53486.22670872001 2024-06-06,04:13:54.000,158,11026338,14205,0,1717647233,13070.94759024999,89.88550050000049,53486.25465720001 2024-06-06,04:13:55.000,158,11026383,14205,0,1717647234,13070.89369977,89.87845137000113,53486.24068296 2024-06-06,04:13:56.000,158,11026328,14045,0,1717647235,13070.93411763,89.87845137000113,53486.17779888001 2024-06-06,04:13:57.000,158,11026253,14085,0,1717647236,13070.940853939996,89.87140224000177,53486.16382464 2024-06-06,04:13:58.000,158,11026295,14205,0,1717647237,13070.920645009995,89.88550050000049,53486.20574736001 2024-06-06,04:13:59.000,158,11026369,13885,0,1717647238,13070.89369977,89.86435311000241,53486.16382464 2024-06-06,04:14:00.000,158,11026334,14445,0,1717647239,13070.900436079995,89.8361565899977,53486.14286328 2024-06-06,04:14:01.000,158,11026328,14005,0,1717647240,13070.94759024999,89.87140224000177,53486.19177312 2024-06-06,04:14:02.000,158,11026308,13925,0,1717647241,13070.920645009995,89.90664788999857,53486.17779888001 2024-06-06,04:14:03.000,158,11026358,13845,0,1717647242,13070.94759024999,89.86435311000241,53486.2197216 2024-06-06,04:14:04.000,158,11026363,14205,0,1717647243,13070.92738131999,89.8361565899977,53486.22670872001 2024-06-06,04:14:05.000,158,11026296,14125,0,1717647244,13070.92738131999,89.84320572000433,53486.2197216 2024-06-06,04:14:06.000,158,11026343,14565,0,1717647245,13070.88696345999,89.87140224000177,53486.17081176 2024-06-06,04:14:07.000,158,11026334,13805,0,1717647246,13070.86675452999,89.86435311000241,53486.25465720001 2024-06-06,04:14:08.000,158,11026329,14285,0,1717647247,13070.93411763,89.82205832999898,53486.21273448 2024-06-06,04:14:09.000,158,11026395,13885,0,1717647248,13070.90717238999,89.8502548500037,53486.21273448 2024-06-06,04:14:10.000,158,11026315,14085,0,1717647249,13070.88696345999,89.85730398000305,53486.22670872001 2024-06-06,04:14:11.000,158,11026308,14245,0,1717647250,13070.93411763,89.81500919999962,53486.233695840005 2024-06-06,04:14:12.000,158,11026300,13565,0,1717647251,13070.89369977,89.82910745999834,53486.20574736001 2024-06-06,04:14:13.000,158,11026341,14045,0,1717647252,13070.920645009995,89.8009109400009,53486.22670872001 2024-06-06,04:14:14.000,158,11026322,14005,0,1717647253,13070.92738131999,89.86435311000241,53486.16382464 2024-06-06,04:14:15.000,158,11026358,14245,0,1717647254,13070.92738131999,89.8361565899977,53486.233695840005 2024-06-06,04:14:16.000,158,11026306,13925,0,1717647255,13070.93411763,89.8361565899977,53486.233695840005 2024-06-06,04:14:17.000,158,11026329,14285,0,1717647256,13070.920645009995,89.8502548500037,53486.20574736001 2024-06-06,04:14:18.000,158,11026353,13925,0,1717647257,13070.920645009995,89.84320572000433,53486.26164432 2024-06-06,04:14:19.000,158,11026302,13805,0,1717647258,13070.920645009995,89.85730398000305,53486.2197216 2024-06-06,04:14:20.000,158,11026301,13885,0,1717647259,13070.89369977,89.78681268000219,53486.20574736001 2024-06-06,04:14:21.000,158,11026321,13925,0,1717647260,13070.920645009995,89.81500919999962,53486.2197216 2024-06-06,04:14:22.000,158,11026272,13565,0,1717647261,13070.819600359995,89.82910745999834,53486.1498504 2024-06-06,04:14:23.000,158,11026339,13885,0,1717647262,13070.87349084,89.78681268000219,53486.2197216 2024-06-06,04:14:24.000,158,11026323,13845,0,1717647263,13070.89369977,89.78681268000219,53486.19876024 2024-06-06,04:14:25.000,158,11026318,14045,0,1717647264,13070.860018219995,89.75861616000475,53486.19177312 2024-06-06,04:14:26.000,158,11026276,13525,0,1717647265,13070.83307298,89.80796007000026,53486.22670872001 2024-06-06,04:14:27.000,158,11026244,13845,0,1717647266,13070.83307298,89.77976355000283,53486.22670872001 2024-06-06,04:14:28.000,158,11026307,13885,0,1717647267,13070.82633666999,89.78681268000219,53486.20574736001 2024-06-06,04:14:29.000,158,11026304,13925,0,1717647268,13070.799391429995,89.8009109400009,53486.15683752001 2024-06-06,04:14:30.000,158,11026321,14405,0,1717647269,13070.819600359995,89.77271442000347,53486.184786000005 2024-06-06,04:14:31.000,158,11026297,14085,0,1717647270,13070.77244619,89.77271442000347,53486.20574736001 2024-06-06,04:14:32.000,158,11026364,14125,0,1717647271,13070.75223726,89.8009109400009,53486.17779888001 2024-06-06,04:14:33.000,158,11026297,13885,0,1717647272,13070.75223726,89.76566529000411,53486.20574736001 2024-06-06,04:14:34.000,158,11026331,13725,0,1717647273,13070.718555709995,89.77271442000347,53486.20574736001 2024-06-06,04:14:35.000,158,11026321,13725,0,1717647274,13070.73202833,89.76566529000411,53486.17779888001 2024-06-06,04:14:36.000,158,11026313,13965,0,1717647275,13070.69161047,89.7374687699994,53486.135876160006 2024-06-06,04:14:37.000,158,11026326,14405,0,1717647276,13070.66466522999,89.74451789999875,53486.184786000005 2024-06-06,04:14:38.000,158,11026369,14165,0,1717647277,13070.63098368,89.68812486000388,53486.114914800004 2024-06-06,04:14:39.000,158,11026300,14005,0,1717647278,13070.617511059994,89.67402659999789,53486.1498504 2024-06-06,04:14:40.000,158,11026317,13885,0,1717647279,13070.61077475,89.61763356000301,53486.12190192 2024-06-06,04:14:41.000,158,11026293,13645,0,1717647280,13070.597302129994,89.61058443000366,53486.09395344 2024-06-06,04:14:42.000,158,11026324,14245,0,1717647281,13070.550147959999,89.64583008000045,53486.12190192 2024-06-06,04:14:43.000,158,11026339,13965,0,1717647282,13070.577093199994,89.62468269000237,53486.09395344 2024-06-06,04:14:44.000,158,11026345,14205,0,1717647283,13070.556884269994,89.61763356000301,53486.05203072 2024-06-06,04:14:45.000,158,11026359,14245,0,1717647284,13070.523202719989,89.5894370399983,53486.10094056 2024-06-06,04:14:46.000,158,11026324,14245,0,1717647285,13070.550147959999,89.5541913900015,53486.10094056 2024-06-06,04:14:47.000,158,11026339,14285,0,1717647286,13070.489521169999,89.54714226000215,53486.05901784001 2024-06-06,04:14:48.000,158,11026304,13725,0,1717647287,13070.502993789989,89.54009313000279,53486.066004960005 2024-06-06,04:14:49.000,158,11026243,13925,0,1717647288,13070.462575929989,89.54714226000215,53486.03106936 2024-06-06,04:14:50.000,158,11026323,13925,0,1717647289,13070.469312239999,89.51894574000471,53486.01010800001 2024-06-06,04:14:51.000,158,11026315,14245,0,1717647290,13070.455839619994,89.46960183000192,53486.02408224 2024-06-06,04:14:52.000,158,11026284,13805,0,1717647291,13070.408685449998,89.47665096000128,53485.96119816001 2024-06-06,04:14:53.000,158,11026332,13965,0,1717647292,13070.395212829993,89.42730704999849,53486.066004960005 2024-06-06,04:14:54.000,158,11026319,13405,0,1717647293,13070.395212829993,89.42025791999913,53486.017095120005 2024-06-06,04:14:55.000,158,11026375,13605,0,1717647294,13070.375003899993,89.39911053000105,53486.03805648001 2024-06-06,04:14:56.000,158,11026326,14085,0,1717647295,13070.368267589998,89.37091401000362,53486.01010800001 2024-06-06,04:14:57.000,158,11026339,14165,0,1717647296,13070.375003899993,89.36386488000426,53486.03106936 2024-06-06,04:14:58.000,158,11026331,14565,0,1717647297,13070.381740209988,89.37796314000298,53486.017095120005 2024-06-06,04:14:59.000,158,11026345,13565,0,1717647298,13070.354794969993,89.3427174899989,53486.07997920001 2024-06-06,04:15:00.000,158,11026293,14085,0,1717647299,13070.368267589998,89.32861923000019,53486.03106936 2024-06-06,04:15:01.000,158,11026287,13845,0,1717647300,13070.341322349988,89.32157010000083,53485.99613376 2024-06-06,04:15:02.000,158,11026334,14125,0,1717647301,13070.240277700002,89.27222618999804,53485.9751724 2024-06-06,04:15:03.000,158,11026294,13805,0,1717647302,13070.280695560003,89.28632445000403,53485.968185280006 2024-06-06,04:15:04.000,158,11026325,14165,0,1717647303,13070.260486630003,89.26517705999868,53486.017095120005 2024-06-06,04:15:05.000,158,11026305,13885,0,1717647304,13070.253750319993,89.22993141000188,53485.968185280006 2024-06-06,04:15:06.000,158,11026330,14005,0,1717647305,13070.253750319993,89.20173489000445,53485.95421104 2024-06-06,04:15:07.000,158,11026295,14085,0,1717647306,13070.199859840002,89.2087840200038,53485.947223920004 2024-06-06,04:15:08.000,158,11026317,13965,0,1717647307,13070.247014009998,89.1453418500023,53485.96119816001 2024-06-06,04:15:09.000,158,11026307,14005,0,1717647308,13070.220068770002,89.13829272000294,53485.968185280006 2024-06-06,04:15:10.000,158,11026328,13925,0,1717647309,13070.220068770002,89.13124359000358,53485.98215952 2024-06-06,04:15:11.000,158,11026255,13925,0,1717647310,13070.213332459993,89.13829272000294,53485.9751724 2024-06-06,04:15:12.000,158,11026324,13805,0,1717647311,13070.159441980002,89.11714533000486,53485.98914664001 2024-06-06,04:15:13.000,158,11026288,14165,0,1717647312,13070.206596149997,89.08189968000079,53486.05203072 2024-06-06,04:15:14.000,158,11026381,13725,0,1717647313,13070.166178289997,89.07485055000143,53486.03106936 2024-06-06,04:15:15.000,158,11026346,14245,0,1717647314,13070.166178289997,88.9973101200012,53485.96119816001 2024-06-06,04:15:16.000,158,11026316,14085,0,1717647315,13070.152705669992,88.9620644700044,53485.98914664001 2024-06-06,04:15:17.000,158,11026353,13965,0,1717647316,13070.145969359997,88.96911360000377,53486.07299208 2024-06-06,04:15:18.000,158,11026284,13765,0,1717647317,13070.139233050002,88.9338679499997,53486.09395344 2024-06-06,04:15:19.000,158,11026342,13645,0,1717647318,13070.152705669992,88.94796620999841,53486.066004960005 2024-06-06,04:15:20.000,158,11026337,13885,0,1717647319,13070.092078879992,88.92681882000034,53486.05901784001 2024-06-06,04:15:21.000,158,11026314,13805,0,1717647320,13070.071869949992,88.90567143000226,53486.03106936 2024-06-06,04:15:22.000,158,11026360,14285,0,1717647321,13070.038188400002,88.88452404000418,53486.05203072 2024-06-06,04:15:23.000,158,11026333,14045,0,1717647322,13070.024715779997,88.85632751999947,53486.03106936 2024-06-06,04:15:24.000,158,11026306,14125,0,1717647323,13069.970825299992,88.85632751999947,53486.017095120005 2024-06-06,04:15:25.000,158,11026362,13605,0,1717647324,13069.950616369992,88.82108187000267,53486.03106936 2024-06-06,04:15:26.000,158,11026298,13445,0,1717647325,13069.930407439992,88.82813100000203,53486.02408224 2024-06-06,04:15:27.000,158,11026331,14045,0,1717647326,13069.863044339996,88.79288534999796,53486.03805648001 2024-06-06,04:15:28.000,158,11026326,14045,0,1717647327,13069.849571719991,88.7999344800046,53486.05203072 2024-06-06,04:15:29.000,158,11026295,14005,0,1717647328,13069.802417549996,88.77173795999988,53486.02408224 2024-06-06,04:15:30.000,158,11026324,13965,0,1717647329,13069.73505445,88.7505905700018,53486.0450436 2024-06-06,04:15:31.000,158,11026311,14085,0,1717647330,13069.69463659,88.73649231000309,53485.98914664001 2024-06-06,04:15:32.000,158,11026283,13845,0,1717647331,13069.61380087,88.70829578999837,53485.98914664001 2024-06-06,04:15:33.000,158,11026315,13525,0,1717647332,13069.58685562999,88.72239405000437,53485.9751724 2024-06-06,04:15:34.000,158,11026301,14005,0,1717647333,13069.55317408,88.68009927000094,53485.92626256 2024-06-06,04:15:35.000,158,11026303,13685,0,1717647334,13069.46560204999,88.69419752999966,53485.95421104 2024-06-06,04:15:36.000,158,11026280,13925,0,1717647335,13069.438656809994,88.66600101000222,53485.968185280006 2024-06-06,04:15:37.000,158,11026324,13965,0,1717647336,13069.391502639999,88.67305014000158,53485.93324968 2024-06-06,04:15:38.000,158,11026291,13925,0,1717647337,13069.330875849999,88.67305014000158,53485.98914664001 2024-06-06,04:15:39.000,158,11026321,13805,0,1717647338,13069.276985369994,88.67305014000158,53485.898314080005 2024-06-06,04:15:40.000,158,11026312,13725,0,1717647339,13069.175940719993,88.6519027500035,53485.88433984 2024-06-06,04:15:41.000,158,11026292,13925,0,1717647340,13069.128786549998,88.6519027500035,53485.898314080005 2024-06-06,04:15:42.000,158,11026378,14085,0,1717647341,13069.047950829998,88.60255884000071,53485.89132696001 2024-06-06,04:15:43.000,158,11026264,13965,0,1717647342,13069.014269279993,88.63780449000478,53485.87735272 2024-06-06,04:15:44.000,158,11026328,13645,0,1717647343,13068.953642489992,88.62370622999879,53485.898314080005 2024-06-06,04:15:45.000,158,11026322,13765,0,1717647344,13068.879543080002,88.60255884000071,53485.92626256 2024-06-06,04:15:46.000,158,11026272,13565,0,1717647345,13068.818916290002,88.62370622999879,53485.85639136 2024-06-06,04:15:47.000,158,11026319,13725,0,1717647346,13068.751553189992,88.61665709999943,53485.86337848 2024-06-06,04:15:48.000,158,11026316,13965,0,1717647347,13068.704399019996,88.60960797000007,53485.82145576001 2024-06-06,04:15:49.000,158,11026318,13845,0,1717647348,13068.61682699,88.60960797000007,53485.79350728001 2024-06-06,04:15:50.000,158,11026296,13565,0,1717647349,13068.59661806,88.61665709999943,53485.75158456001 2024-06-06,04:15:51.000,158,11026270,13845,0,1717647350,13068.53599127,88.60960797000007,53485.74459744001 2024-06-06,04:15:52.000,158,11026308,13925,0,1717647351,13068.441682929995,88.60960797000007,53485.72363608001 2024-06-06,04:15:53.000,158,11026289,13805,0,1717647352,13068.41473769,88.60255884000071,53485.75857168 2024-06-06,04:15:54.000,158,11026317,13885,0,1717647353,13068.36758351999,88.58141145000263,53485.75158456001 2024-06-06,04:15:55.000,158,11026296,14365,0,1717647354,13068.28674779999,88.58141145000263,53485.730623200005 2024-06-06,04:15:56.000,158,11026324,14005,0,1717647355,13068.27327518,88.59550971000135,53485.68870048 2024-06-06,04:15:57.000,158,11026329,14525,0,1717647356,13068.199175769994,88.57436232000327,53485.67472624001 2024-06-06,04:15:58.000,158,11026266,13885,0,1717647357,13068.178966839994,88.58846058000199,53485.67472624001 2024-06-06,04:15:59.000,158,11026311,13965,0,1717647358,13068.138548979994,88.58141145000263,53485.6956876 2024-06-06,04:16:00.000,158,11026301,14045,0,1717647359,13068.064449569989,88.59550971000135,53485.6956876 2024-06-06,04:16:01.000,158,11026265,14045,0,1717647360,13068.017295399994,88.58141145000263,53485.67472624001 2024-06-06,04:16:02.000,158,11026336,13885,0,1717647361,13067.889305509998,88.56026406000456,53485.63979064 2024-06-06,04:16:03.000,158,11026307,13725,0,1717647362,13067.889305509998,88.58141145000263,53485.60485504001 2024-06-06,04:16:04.000,158,11026302,13965,0,1717647363,13067.842151340003,88.59550971000135,53485.60485504001 2024-06-06,04:16:05.000,158,11026268,13725,0,1717647364,13067.794997169993,88.58141145000263,53485.60485504001 2024-06-06,04:16:06.000,158,11026248,14005,0,1717647365,13067.781524550002,88.56026406000456,53485.58389368001 2024-06-06,04:16:07.000,158,11026284,14005,0,1717647366,13067.747842999997,88.54616579999856,53485.53498384001 2024-06-06,04:16:08.000,158,11026359,14085,0,1717647367,13067.707425139997,88.58141145000263,53485.54895808 2024-06-06,04:16:09.000,158,11026304,13885,0,1717647368,13067.680479900002,88.59550971000135,53485.47209976 2024-06-06,04:16:10.000,158,11026297,13805,0,1717647369,13067.660270970002,88.56026406000456,53485.48607400001 2024-06-06,04:16:11.000,158,11026282,13765,0,1717647370,13067.579435250002,88.54616579999856,53485.45812552001 2024-06-06,04:16:12.000,158,11026353,14125,0,1717647371,13067.545753699997,88.56026406000456,53485.45812552001 2024-06-06,04:16:13.000,158,11026306,14045,0,1717647372,13067.518808460001,88.55321492999792,53485.47209976 2024-06-06,04:16:14.000,158,11026269,13805,0,1717647373,13067.498599530001,88.51092015000177,53485.45812552001 2024-06-06,04:16:15.000,158,11026322,14205,0,1717647374,13067.478390600001,88.51796928000113,53485.4511384 2024-06-06,04:16:16.000,158,11026252,13925,0,1717647375,13067.444709049996,88.5391166699992,53485.4511384 2024-06-06,04:16:17.000,158,11026271,14005,0,1717647376,13067.404291189996,88.49682189000305,53485.38825432001 2024-06-06,04:16:18.000,158,11026252,14245,0,1717647377,13067.37734595,88.51796928000113,53485.42318992 2024-06-06,04:16:19.000,158,11026260,13925,0,1717647378,13067.370609639991,88.52501841000048,53485.42318992 2024-06-06,04:16:20.000,158,11026284,13685,0,1717647379,13067.35713702,88.51092015000177,53485.40222856 2024-06-06,04:16:21.000,158,11026260,14045,0,1717647380,13067.30998284999,88.53206753999984,53485.3812672 2024-06-06,04:16:22.000,158,11026328,14205,0,1717647381,13067.28977391999,88.48977276000369,53485.30440888 2024-06-06,04:16:23.000,158,11026311,13885,0,1717647382,13067.28977391999,88.51796928000113,53485.33934448001 2024-06-06,04:16:24.000,158,11026304,13965,0,1717647383,13067.2763013,88.48977276000369,53485.31838312001 2024-06-06,04:16:25.000,158,11026308,13765,0,1717647384,13067.24935605999,88.49682189000305,53485.33235736 2024-06-06,04:16:26.000,158,11026297,13845,0,1717647385,13067.23588344,88.49682189000305,53485.25549904 2024-06-06,04:16:27.000,158,11026285,13925,0,1717647386,13067.222410819995,88.45452710999962,53485.25549904 2024-06-06,04:16:28.000,158,11026328,13765,0,1717647387,13067.20893819999,88.5038710200024,53485.33235736 2024-06-06,04:16:29.000,158,11026313,13925,0,1717647388,13067.18872926999,88.51092015000177,53485.31838312001 2024-06-06,04:16:30.000,158,11026266,13925,0,1717647389,13067.101157239995,88.51092015000177,53485.21357632 2024-06-06,04:16:31.000,158,11026262,13965,0,1717647390,13067.101157239995,88.4756744999977,53485.33235736 2024-06-06,04:16:32.000,158,11026332,14325,0,1717647391,13067.05400307,88.44747798000026,53485.24851192001 2024-06-06,04:16:33.000,158,11026265,13725,0,1717647392,13067.05400307,88.45452710999962,53485.227550560005 2024-06-06,04:16:34.000,158,11026288,14125,0,1717647393,13067.060739379995,88.44747798000026,53485.24851192001 2024-06-06,04:16:35.000,158,11026302,13565,0,1717647394,13067.074212,88.4404288500009,53485.26947328001 2024-06-06,04:16:36.000,158,11026294,13925,0,1717647395,13067.06747568999,88.39108493999811,53485.24851192001 2024-06-06,04:16:37.000,158,11026306,14205,0,1717647396,13067.01358521,88.39108493999811,53485.23453768 2024-06-06,04:16:38.000,158,11026318,13685,0,1717647397,13066.99337628,88.39813407000474,53485.21357632 2024-06-06,04:16:39.000,158,11026257,14005,0,1717647398,13066.98663996999,88.38403580999875,53485.25549904 2024-06-06,04:16:40.000,158,11026309,13925,0,1717647399,13066.979903659994,88.36288842000067,53485.21357632 2024-06-06,04:16:41.000,158,11026276,14005,0,1717647400,13066.979903659994,88.33469190000324,53485.19960208001 2024-06-06,04:16:42.000,158,11026292,13765,0,1717647401,13066.92601317999,88.3417410300026,53485.14370512 2024-06-06,04:16:43.000,158,11026292,13965,0,1717647402,13066.90580424999,88.33469190000324,53485.15767936 2024-06-06,04:16:44.000,158,11026266,13565,0,1717647403,13066.919276869994,88.32059364000452,53485.18562784 2024-06-06,04:16:45.000,158,11026301,13525,0,1717647404,13066.912540559999,88.31354450999788,53485.108769520004 2024-06-06,04:16:46.000,158,11026318,13845,0,1717647405,13066.872122699999,88.30649537999852,53485.15767936 2024-06-06,04:16:47.000,158,11026289,14005,0,1717647406,13066.912540559999,88.28534799000045,53485.14370512 2024-06-06,04:16:48.000,158,11026279,13605,0,1717647407,13066.885595319989,88.29944624999916,53485.17165360001 2024-06-06,04:16:49.000,158,11026292,13685,0,1717647408,13066.878859009994,88.2923971199998,53485.09479528 2024-06-06,04:16:50.000,158,11026315,14365,0,1717647409,13066.851913769999,88.26420060000237,53485.15069224001 2024-06-06,04:16:51.000,158,11026337,14285,0,1717647410,13066.845177459989,88.23600407999766,53485.10178240001 2024-06-06,04:16:52.000,158,11026380,14005,0,1717647411,13066.791286979998,88.20780756000022,53485.08780816 2024-06-06,04:16:53.000,158,11026303,13885,0,1717647412,13066.838441149994,88.21485668999958,53485.09479528 2024-06-06,04:16:54.000,158,11026280,13965,0,1717647413,13066.845177459989,88.1937093000015,53485.08082104001 2024-06-06,04:16:55.000,158,11026280,14205,0,1717647414,13066.798023289994,88.15141451999807,53485.08082104001 2024-06-06,04:16:56.000,158,11026290,13805,0,1717647415,13066.764341739989,88.15141451999807,53485.0668468 2024-06-06,04:16:57.000,158,11026292,13565,0,1717647416,13066.744132809989,88.13731625999935,53485.108769520004 2024-06-06,04:16:58.000,158,11026301,13845,0,1717647417,13066.723923879988,88.11616887000127,53485.02492408 2024-06-06,04:16:59.000,158,11026330,14005,0,1717647418,13066.730660189998,88.12321800000063,53485.03889832 2024-06-06,04:17:00.000,158,11026292,13765,0,1717647419,13066.710451259998,88.08092322000448,53485.07383392001 2024-06-06,04:17:01.000,158,11026289,13965,0,1717647420,13066.723923879988,88.06682495999848,53485.059859680005 2024-06-06,04:17:02.000,158,11026273,13885,0,1717647421,13066.629615539998,88.04567757000041,53485.04588544 2024-06-06,04:17:03.000,158,11026350,13965,0,1717647422,13066.629615539998,88.03862844000105,53485.059859680005 2024-06-06,04:17:04.000,158,11026283,13885,0,1717647423,13066.609406609998,88.03862844000105,53485.09479528 2024-06-06,04:17:05.000,158,11026327,13885,0,1717647424,13066.609406609998,87.97518626999954,53485.08082104001 2024-06-06,04:17:06.000,158,11026292,13725,0,1717647425,13066.562252440002,87.96108801000082,53485.08780816 2024-06-06,04:17:07.000,158,11026364,14365,0,1717647426,13066.494889339992,87.97518626999954,53485.09479528 2024-06-06,04:17:08.000,158,11026363,13725,0,1717647427,13066.515098269992,87.96108801000082,53485.08780816 2024-06-06,04:17:09.000,158,11026296,14165,0,1717647428,13066.481416720002,87.93994062000274,53485.07383392001 2024-06-06,04:17:10.000,158,11026355,14005,0,1717647429,13066.474680409992,87.9469897500021,53485.07383392001 2024-06-06,04:17:11.000,158,11026338,14005,0,1717647430,13066.467944099997,87.90469496999867,53484.9969756 2024-06-06,04:17:12.000,158,11026341,13925,0,1717647431,13066.400581000002,87.86240019000252,53485.03889832 2024-06-06,04:17:13.000,158,11026339,14405,0,1717647432,13066.387108379997,87.86944932000188,53484.98998848 2024-06-06,04:17:14.000,158,11026298,14125,0,1717647433,13066.366899449997,87.84125280000444,53484.9969756 2024-06-06,04:17:15.000,158,11026328,14005,0,1717647434,13066.346690519997,87.82010540999909,53485.02492408 2024-06-06,04:17:16.000,158,11026343,13925,0,1717647435,13066.306272659996,87.78485976000229,53484.98998848 2024-06-06,04:17:17.000,158,11026349,14085,0,1717647436,13066.279327420001,87.78485976000229,53484.95505288001 2024-06-06,04:17:18.000,158,11026332,13605,0,1717647437,13066.265854799996,87.76371237000421,53484.962040000006 2024-06-06,04:17:19.000,158,11026326,13845,0,1717647438,13066.252382179991,87.76371237000421,53484.95505288001 2024-06-06,04:17:20.000,158,11026332,14045,0,1717647439,13066.252382179991,87.7355158499995,53484.96902712 2024-06-06,04:17:21.000,158,11026335,13845,0,1717647440,13066.232173249991,87.75666324000485,53485.00396272001 2024-06-06,04:17:32.000,158,11026335,14045,0,1717647451,13065.92903929999,87.50994368999818,53484.91313016001 2024-06-06,04:17:33.000,158,11026331,13605,0,1717647452,13065.89535775,87.50994368999818,53484.83627184001 2024-06-06,04:17:34.000,158,11026318,13725,0,1717647453,13065.83473096,87.47469804000139,53484.892168800005 2024-06-06,04:17:35.000,158,11026299,14325,0,1717647454,13065.780840479994,87.45355065000331,53484.83627184001 2024-06-06,04:17:36.000,158,11026312,13805,0,1717647455,13065.74715892999,87.41125586999988,53484.86422032001 2024-06-06,04:17:37.000,158,11026337,14005,0,1717647456,13065.70674106999,87.44650152000395,53484.87819456 2024-06-06,04:17:38.000,158,11026287,13805,0,1717647457,13065.673059519999,87.3901084800018,53484.843258960005 2024-06-06,04:17:39.000,158,11026340,13845,0,1717647458,13065.612432729999,87.37601022000308,53484.82928472 2024-06-06,04:17:40.000,158,11026277,14085,0,1717647459,13065.605696419989,87.38305935000244,53484.80832336 2024-06-06,04:17:41.000,158,11026314,13885,0,1717647460,13065.585487489989,87.34781369999837,53484.78037488 2024-06-06,04:17:42.000,158,11026278,13925,0,1717647461,13065.504651769988,87.31961718000093,53484.76640064001 2024-06-06,04:17:43.000,158,11026301,14005,0,1717647462,13065.484442839988,87.33371543999965,53484.75941352 2024-06-06,04:17:44.000,158,11026286,13925,0,1717647463,13065.464233909988,87.25617500999942,53484.6825552 2024-06-06,04:17:45.000,158,11026335,13685,0,1717647464,13065.417079739993,87.24912588000007,53484.75941352 2024-06-06,04:17:46.000,158,11026341,14005,0,1717647465,13065.376661879993,87.24912588000007,53484.75941352 2024-06-06,04:17:47.000,158,11026318,13965,0,1717647466,13065.309298779997,87.21388023000327,53484.66159384 2024-06-06,04:17:48.000,158,11026310,13725,0,1717647467,13065.268880919997,87.21388023000327,53484.612684 2024-06-06,04:17:49.000,158,11026275,13885,0,1717647468,13065.241935680002,87.22797849000199,53484.58473552 2024-06-06,04:17:50.000,158,11026293,14165,0,1717647469,13065.214990439992,87.19273283999792,53484.57774840001 2024-06-06,04:17:51.000,158,11026340,14005,0,1717647470,13065.120682100001,87.1786345799992,53484.626658240006 2024-06-06,04:17:52.000,158,11026327,14125,0,1717647471,13065.087000549996,87.15748719000112,53484.54979992001 2024-06-06,04:17:53.000,158,11026331,14325,0,1717647472,13065.053318999991,87.12929067000368,53484.57774840001 2024-06-06,04:17:54.000,158,11026358,13885,0,1717647473,13065.046582689996,87.12224154000432,53484.51486432 2024-06-06,04:17:55.000,158,11026292,13565,0,1717647474,13064.925329109996,87.10814327999833,53484.5428128 2024-06-06,04:17:56.000,158,11026256,14005,0,1717647475,13064.905120179996,87.08699589000025,53484.49390296 2024-06-06,04:17:57.000,158,11026329,13845,0,1717647476,13064.83775708,87.09404501999961,53484.49390296 2024-06-06,04:17:58.000,158,11026341,14245,0,1717647477,13064.79733922,87.00240633000067,53484.507877200005 2024-06-06,04:17:59.000,158,11026293,14445,0,1717647478,13064.69629457,87.02355371999874,53484.4729416 2024-06-06,04:18:00.000,158,11026316,13725,0,1717647479,13064.64914039999,87.00945546000003,53484.44499312 2024-06-06,04:18:01.000,158,11026272,13965,0,1717647480,13064.63566778,86.97420981000323,53484.458967360006 2024-06-06,04:18:02.000,158,11026336,13605,0,1717647481,13064.514414199999,86.99535720000131,53484.38210904001 2024-06-06,04:18:03.000,158,11026325,14085,0,1717647482,13064.50767788999,86.94601328999852,53484.42403176 2024-06-06,04:18:04.000,158,11026314,14045,0,1717647483,13064.48746895999,86.94601328999852,53484.41005752001 2024-06-06,04:18:05.000,158,11026297,14045,0,1717647484,13064.413369549999,86.93896415999916,53484.33319920001 2024-06-06,04:18:06.000,158,11026314,13845,0,1717647485,13064.393160619999,86.95306241999788,53484.31223784001 2024-06-06,04:18:07.000,158,11026306,14125,0,1717647486,13064.312324899998,86.96011155000451,53484.2982636 2024-06-06,04:18:08.000,158,11026302,13805,0,1717647487,13064.265170729988,86.96716068000387,53484.32621208 2024-06-06,04:18:09.000,158,11026254,14245,0,1717647488,13064.231489179998,86.98125894000259,53484.270315120004 2024-06-06,04:18:10.000,158,11026305,13845,0,1717647489,13064.211280249998,86.96716068000387,53484.30525072 2024-06-06,04:18:11.000,158,11026279,13925,0,1717647490,13064.164126080002,86.94601328999852,53484.28428936001 2024-06-06,04:18:22.000,158,11026307,14085,0,1717647501,13063.962036780002,87.00240633000067,53484.16550832001 2024-06-06,04:18:23.000,158,11026351,13925,0,1717647502,13063.941827850002,86.98125894000259,53484.172495440005 2024-06-06,04:18:24.000,158,11026356,13965,0,1717647503,13063.921618920001,86.99535720000131,53484.13057272 2024-06-06,04:18:25.000,158,11026308,13845,0,1717647504,13063.948564159997,87.02355371999874,53484.13057272 2024-06-06,04:18:26.000,158,11026320,13845,0,1717647505,13063.975509399992,87.0306028499981,53484.172495440005 2024-06-06,04:18:27.000,158,11026309,13565,0,1717647506,13063.988982019997,87.00945546000003,53484.13755984 2024-06-06,04:18:28.000,158,11026314,13965,0,1717647507,13063.995718329992,87.0447011100041,53484.102624240004 2024-06-06,04:18:29.000,158,11026340,13725,0,1717647508,13063.962036780002,87.0447011100041,53484.09563712001 2024-06-06,04:18:30.000,158,11026312,13845,0,1717647509,13063.962036780002,87.05175024000346,53484.1585212 2024-06-06,04:18:31.000,158,11026302,14165,0,1717647510,13063.975509399992,87.09404501999961,53484.1585212 2024-06-06,04:18:32.000,158,11026278,14165,0,1717647511,13063.975509399992,87.06584850000218,53484.08166288 2024-06-06,04:18:33.000,158,11026344,13965,0,1717647512,13063.982245710002,87.09404501999961,53484.102624240004 2024-06-06,04:18:34.000,158,11026304,14205,0,1717647513,13064.009190949997,87.11519240999769,53484.10961136 2024-06-06,04:18:35.000,158,11026347,13765,0,1717647514,13063.995718329992,87.12929067000368,53484.14454696001 2024-06-06,04:18:36.000,158,11026355,13845,0,1717647515,13064.049608809997,87.17158544999984,53484.08865 2024-06-06,04:18:37.000,158,11026347,13925,0,1717647516,13064.042872500002,87.1433889300024,53484.102624240004 2024-06-06,04:18:38.000,158,11026302,14085,0,1717647517,13064.063081430002,87.17158544999984,53484.102624240004 2024-06-06,04:18:39.000,158,11026338,14045,0,1717647518,13064.056345119992,87.1786345799992,53484.11659848001 2024-06-06,04:18:40.000,158,11026335,13925,0,1717647519,13064.090026669997,87.19273283999792,53484.123585600006 2024-06-06,04:18:41.000,158,11026320,13725,0,1717647520,13064.103499290002,87.21388023000327,53484.13057272 2024-06-06,04:18:52.000,158,11026274,13685,0,1717647531,13064.218016559993,87.34781369999837,53484.24236664001 2024-06-06,04:18:53.000,158,11026331,13965,0,1717647532,13064.231489179998,87.38305935000244,53484.340186320005 2024-06-06,04:18:54.000,158,11026328,13885,0,1717647533,13064.258434419993,87.39715761000116,53484.24935376 2024-06-06,04:18:55.000,158,11026319,13605,0,1717647534,13064.325797519989,87.43945239000459,53484.270315120004 2024-06-06,04:18:56.000,158,11026345,13965,0,1717647535,13064.359479069994,87.46059978000267,53484.2283924 2024-06-06,04:18:57.000,158,11026336,14445,0,1717647536,13064.372951689998,87.43240325999795,53484.2283924 2024-06-06,04:18:58.000,158,11026338,13845,0,1717647537,13064.366215379989,87.45355065000331,53484.31922496 2024-06-06,04:18:59.000,158,11026302,14125,0,1717647538,13064.372951689998,87.46059978000267,53484.32621208 2024-06-06,04:19:00.000,158,11026354,14445,0,1717647539,13064.420105859994,87.46059978000267,53484.30525072 2024-06-06,04:19:01.000,158,11026331,14045,0,1717647540,13064.447051099989,87.4887963000001,53484.31922496 2024-06-06,04:19:12.000,158,11026309,14165,0,1717647551,13064.60872253999,87.60863151000376,53484.39608328 2024-06-06,04:19:13.000,158,11026335,13925,0,1717647552,13064.601986229995,87.61568064000312,53484.44499312 2024-06-06,04:19:14.000,158,11026311,13765,0,1717647553,13064.58851360999,87.62272977000248,53484.43101888001 2024-06-06,04:19:15.000,158,11026311,13725,0,1717647554,13064.63566778,87.65797541999927,53484.41704464 2024-06-06,04:19:16.000,158,11026348,13925,0,1717647555,13064.601986229995,87.66502454999863,53484.49390296 2024-06-06,04:19:17.000,158,11026278,14045,0,1717647556,13064.65587671,87.65797541999927,53484.51486432 2024-06-06,04:19:18.000,158,11026345,14485,0,1717647557,13064.61545885,87.672073679998,53484.53582568 2024-06-06,04:19:19.000,158,11026351,14325,0,1717647558,13064.61545885,87.65797541999927,53484.51486432 2024-06-06,04:19:20.000,158,11026336,13885,0,1717647559,13064.62893146999,87.672073679998,53484.556787040005 2024-06-06,04:19:21.000,158,11026326,13845,0,1717647560,13064.62893146999,87.67912281000463,53484.556787040005 2024-06-06,04:19:22.000,158,11026282,13965,0,1717647561,13064.601986229995,87.66502454999863,53484.57076128001 2024-06-06,04:19:23.000,158,11026378,13845,0,1717647562,13064.62893146999,87.67912281000463,53484.57076128001 2024-06-06,04:19:24.000,158,11026347,13925,0,1717647563,13064.62893146999,87.7355158499995,53484.59172264 2024-06-06,04:19:25.000,158,11026341,14285,0,1717647564,13064.622195159995,87.68617194000399,53484.59172264 2024-06-06,04:19:26.000,158,11026306,13845,0,1717647565,13064.60872253999,87.67912281000463,53484.556787040005 2024-06-06,04:19:27.000,158,11026265,13485,0,1717647566,13064.59524992,87.66502454999863,53484.57076128001 2024-06-06,04:19:28.000,158,11026290,14245,0,1717647567,13064.561568369994,87.65092628999992,53484.53582568 2024-06-06,04:19:29.000,158,11026309,14525,0,1717647568,13064.54809574999,87.62272977000248,53484.612684 2024-06-06,04:19:30.000,158,11026341,13965,0,1717647569,13064.56830467999,87.65092628999992,53484.57076128001 2024-06-06,04:19:31.000,158,11026360,14245,0,1717647570,13064.534623129999,87.64387716000056,53484.556787040005 2024-06-06,04:19:32.000,158,11026248,13565,0,1717647571,13064.500941579994,87.6368280300012,53484.54979992001 2024-06-06,04:19:33.000,158,11026312,14325,0,1717647572,13064.514414199999,87.59453324999777,53484.556787040005 2024-06-06,04:19:34.000,158,11026312,13925,0,1717647573,13064.514414199999,87.60863151000376,53484.612684 2024-06-06,04:19:35.000,158,11026321,14045,0,1717647574,13064.514414199999,87.58748411999841,53484.57076128001 2024-06-06,04:19:36.000,158,11026299,14085,0,1717647575,13064.521150509994,87.59453324999777,53484.57774840001 2024-06-06,04:19:37.000,158,11026283,13765,0,1717647576,13064.541359439994,87.57338585999969,53484.626658240006 2024-06-06,04:19:38.000,158,11026345,14125,0,1717647577,13064.514414199999,87.54518934000225,53484.61967112001 2024-06-06,04:19:39.000,158,11026330,13965,0,1717647578,13064.521150509994,87.55223847000161,53484.626658240006 2024-06-06,04:19:40.000,158,11026311,14245,0,1717647579,13064.50767788999,87.53109108000353,53484.605696880004 2024-06-06,04:19:41.000,158,11026331,14005,0,1717647580,13064.48746895999,87.49584542999946,53484.612684 2024-06-06,04:19:42.000,158,11026233,13725,0,1717647581,13064.500941579994,87.45355065000331,53484.59172264 2024-06-06,04:19:43.000,158,11026324,13925,0,1717647582,13064.473996339999,87.47469804000139,53484.65460672 2024-06-06,04:19:44.000,158,11026345,14125,0,1717647583,13064.46726002999,87.40420674000052,53484.63364536 2024-06-06,04:19:45.000,158,11026329,13805,0,1717647584,13064.473996339999,87.40420674000052,53484.64063248 2024-06-06,04:19:46.000,158,11026303,13965,0,1717647585,13064.447051099989,87.37601022000308,53484.626658240006 2024-06-06,04:19:47.000,158,11026311,14005,0,1717647586,13064.46726002999,87.37601022000308,53484.64063248 2024-06-06,04:19:48.000,158,11026336,13845,0,1717647587,13064.46726002999,87.36896109000372,53484.69652944001 2024-06-06,04:19:49.000,158,11026405,14125,0,1717647588,13064.460523719994,87.30551892000221,53484.64063248 2024-06-06,04:19:50.000,158,11026308,14125,0,1717647589,13064.460523719994,87.25617500999942,53484.65460672 2024-06-06,04:19:51.000,158,11026320,14085,0,1717647590,13064.453787409999,87.27732240000478,53484.64761960001 2024-06-06,04:19:52.000,158,11026355,14085,0,1717647591,13064.420105859994,87.25617500999942,53484.59172264 2024-06-06,04:19:53.000,158,11026332,13965,0,1717647592,13064.447051099989,87.21388023000327,53484.66159384 2024-06-06,04:19:54.000,158,11026342,14165,0,1717647593,13064.433578479999,87.22092936000263,53484.64761960001 2024-06-06,04:19:55.000,158,11026318,14405,0,1717647594,13064.366215379989,87.20683110000391,53484.61967112001 2024-06-06,04:19:56.000,158,11026328,13925,0,1717647595,13064.366215379989,87.21388023000327,53484.64761960001 2024-06-06,04:19:57.000,158,11026318,14245,0,1717647596,13064.332533829998,87.13633980000304,53484.59870976001 2024-06-06,04:19:58.000,158,11026336,14085,0,1717647597,13064.312324899998,87.11519240999769,53484.57076128001 2024-06-06,04:19:59.000,158,11026339,14445,0,1717647598,13064.346006449989,87.0447011100041,53484.64063248 2024-06-06,04:20:00.000,158,11026309,13925,0,1717647599,13064.251698109998,87.06584850000218,53484.63364536 2024-06-06,04:20:01.000,158,11026323,13605,0,1717647600,13064.231489179998,87.00240633000067,53484.612684 2024-06-06,04:20:02.000,158,11026282,13885,0,1717647601,13064.218016559993,86.96716068000387,53484.58473552 2024-06-06,04:20:03.000,158,11026319,14005,0,1717647602,13064.258434419993,86.94601328999852,53484.64063248 2024-06-06,04:20:04.000,158,11026383,14365,0,1717647603,13064.218016559993,86.91781677000108,53484.605696880004 2024-06-06,04:20:05.000,158,11026334,14125,0,1717647604,13064.244961799988,86.91781677000108,53484.59870976001 2024-06-06,04:20:06.000,158,11026321,14365,0,1717647605,13064.258434419993,86.88962025000365,53484.61967112001 2024-06-06,04:20:07.000,158,11026335,14245,0,1717647606,13064.251698109998,86.85437459999957,53484.61967112001 2024-06-06,04:20:08.000,158,11026379,14205,0,1717647607,13064.244961799988,86.8332272100015,53484.63364536 2024-06-06,04:20:09.000,158,11026337,14005,0,1717647608,13064.231489179998,86.7838832999987,53484.59870976001 2024-06-06,04:20:10.000,158,11026367,14125,0,1717647609,13064.231489179998,86.74158852000255,53484.61967112001 2024-06-06,04:20:11.000,158,11026353,14445,0,1717647610,13064.224752869988,86.67814635000104,53484.61967112001 2024-06-06,04:20:12.000,158,11026297,13565,0,1717647611,13064.224752869988,86.69224460999976,53484.605696880004 2024-06-06,04:20:13.000,158,11026298,14125,0,1717647612,13064.231489179998,86.64290070000425,53484.59870976001 2024-06-06,04:20:14.000,158,11026333,14005,0,1717647613,13064.244961799988,86.64290070000425,53484.64063248 2024-06-06,04:20:15.000,158,11026344,14445,0,1717647614,13064.224752869988,86.60060592000082,53484.63364536 2024-06-06,04:20:16.000,158,11026319,14205,0,1717647615,13064.265170729988,86.57240940000338,53484.66858096001 2024-06-06,04:20:17.000,158,11026315,14165,0,1717647616,13064.231489179998,86.53011461999995,53484.64063248 2024-06-06,04:20:18.000,158,11026338,13925,0,1717647617,13064.238225489993,86.4878198400038,53484.675568080005 2024-06-06,04:20:19.000,158,11026349,14365,0,1717647618,13064.258434419993,86.4737215799978,53484.66858096001 2024-06-06,04:20:20.000,158,11026297,13685,0,1717647619,13064.231489179998,86.44552506000036,53484.6825552 2024-06-06,04:20:21.000,158,11026339,14405,0,1717647620,13064.265170729988,86.438475930001,53484.66159384 2024-06-06,04:20:22.000,158,11026307,13925,0,1717647621,13064.191071319998,86.39618115000485,53484.63364536 2024-06-06,04:20:23.000,158,11026316,14525,0,1717647622,13064.197807629993,86.35388637000142,53484.66858096001 2024-06-06,04:20:24.000,158,11026377,14125,0,1717647623,13064.197807629993,86.36093550000078,53484.65460672 2024-06-06,04:20:25.000,158,11026356,13645,0,1717647624,13064.164126080002,86.35388637000142,53484.63364536 2024-06-06,04:20:26.000,158,11026365,14205,0,1717647625,13064.143917150002,86.3397881100027,53484.66858096001 2024-06-06,04:20:27.000,158,11026285,14205,0,1717647626,13064.137180839993,86.31159158999799,53484.68954232 2024-06-06,04:20:28.000,158,11026315,13805,0,1717647627,13064.116971909993,86.33273898000334,53484.675568080005 2024-06-06,04:20:29.000,158,11026343,13725,0,1717647628,13064.083290360002,86.32568985000398,53484.69652944001 2024-06-06,04:20:30.000,158,11026347,13845,0,1717647629,13064.096762979992,86.31159158999799,53484.675568080005 2024-06-06,04:20:31.000,158,11026377,14005,0,1717647630,13064.069817739997,86.28339507000055,53484.71050368 2024-06-06,04:20:32.000,158,11026330,14045,0,1717647631,13064.063081430002,86.25519855000312,53484.66159384 2024-06-06,04:20:33.000,158,11026294,13965,0,1717647632,13064.063081430002,86.26224768000247,53484.6825552 2024-06-06,04:20:34.000,158,11026358,14325,0,1717647633,13064.015927259992,86.2411002900044,53484.71749080001 2024-06-06,04:20:35.000,158,11026324,14285,0,1717647634,13064.015927259992,86.21995289999904,53484.73845216001 2024-06-06,04:20:36.000,158,11026335,13685,0,1717647635,13064.049608809997,86.21995289999904,53484.75941352 2024-06-06,04:20:37.000,158,11026279,14205,0,1717647636,13063.975509399992,86.2270020299984,53484.69652944001 2024-06-06,04:20:38.000,158,11026347,14365,0,1717647637,13064.002454640002,86.19880551000097,53484.71749080001 2024-06-06,04:20:39.000,158,11026331,13885,0,1717647638,13063.941827850002,86.19880551000097,53484.724477920005 2024-06-06,04:20:40.000,158,11026334,13885,0,1717647639,13063.928355229997,86.17765812000289,53484.71749080001 2024-06-06,04:20:41.000,158,11026363,13885,0,1717647640,13063.948564159997,86.14241246999882,53484.73845216001 2024-06-06,04:20:42.000,158,11026324,14365,0,1717647641,13063.847519509996,86.17060899000353,53484.70351656 2024-06-06,04:20:43.000,158,11026357,13845,0,1717647642,13063.921618920001,86.15651073000481,53484.73845216001 2024-06-06,04:20:44.000,158,11026325,13765,0,1717647643,13063.881201060001,86.14241246999882,53484.7524264 2024-06-06,04:20:45.000,158,11026352,14365,0,1717647644,13063.881201060001,86.13536333999946,53484.7524264 2024-06-06,04:20:46.000,158,11026345,13885,0,1717647645,13063.867728439996,86.12126508000074,53484.71050368 2024-06-06,04:20:47.000,158,11026342,14125,0,1717647646,13063.887937369997,86.11421595000138,53484.7524264 2024-06-06,04:20:48.000,158,11026307,13885,0,1717647647,13063.881201060001,86.10716682000202,53484.724477920005 2024-06-06,04:20:49.000,158,11026322,13885,0,1717647648,13063.908146299997,86.10011769000266,53484.75941352 2024-06-06,04:20:50.000,158,11026309,14285,0,1717647649,13063.867728439996,86.10011769000266,53484.7524264 2024-06-06,04:20:51.000,158,11026400,14165,0,1717647650,13063.874464749992,86.08601943000394,53484.78037488 2024-06-06,04:20:52.000,158,11026304,14045,0,1717647651,13063.800365340001,86.10716682000202,53484.73146504 2024-06-06,04:20:53.000,158,11026334,13805,0,1717647652,13063.840783200001,86.13536333999946,53484.74543928001 2024-06-06,04:20:54.000,158,11026377,13845,0,1717647653,13063.860992130001,86.14946159999818,53484.76640064001 2024-06-06,04:20:55.000,158,11026274,14245,0,1717647654,13063.834046889991,86.16355986000417,53484.78037488 2024-06-06,04:20:56.000,158,11026349,14205,0,1717647655,13063.807101649996,86.14241246999882,53484.73845216001 2024-06-06,04:20:57.000,158,11026306,13885,0,1717647656,13063.813837959991,86.15651073000481,53484.773387760004 2024-06-06,04:20:58.000,158,11026356,14205,0,1717647657,13063.786892719996,86.1283142100001,53484.794349120006 2024-06-06,04:20:59.000,158,11026325,13325,0,1717647658,13063.780156410001,86.13536333999946,53484.773387760004 2024-06-06,04:21:00.000,158,11026316,14125,0,1717647659,13063.746474859996,86.1283142100001,53484.773387760004 2024-06-06,04:21:01.000,158,11026304,14125,0,1717647660,13063.733002239991,86.14946159999818,53484.8572332 2024-06-06,04:21:02.000,158,11026323,14325,0,1717647661,13063.69932069,86.1917563800016,53484.78736200001 2024-06-06,04:21:03.000,158,11026344,13925,0,1717647662,13063.712793309991,86.17060899000353,53484.8222976 2024-06-06,04:21:04.000,158,11026347,13885,0,1717647663,13063.685848069996,86.14946159999818,53484.81531048001 2024-06-06,04:21:05.000,158,11026327,14245,0,1717647664,13063.69258437999,86.16355986000417,53484.8572332 2024-06-06,04:21:06.000,158,11026274,13605,0,1717647665,13063.69932069,86.1917563800016,53484.85024608 2024-06-06,04:21:07.000,158,11026312,14205,0,1717647666,13063.67911176,86.19880551000097,53484.8572332 2024-06-06,04:21:08.000,158,11026381,13725,0,1717647667,13063.67237544999,86.1917563800016,53484.87120744 2024-06-06,04:21:09.000,158,11026350,14165,0,1717647668,13063.665639139996,86.19880551000097,53484.85024608 2024-06-06,04:21:10.000,158,11026341,14005,0,1717647669,13063.65890283,86.21995289999904,53484.86422032001 2024-06-06,04:21:11.000,158,11026301,13885,0,1717647670,13063.6386939,86.21995289999904,53484.87120744 2024-06-06,04:21:22.000,158,11026292,14125,0,1717647681,13063.57806711,86.34683724000206,53484.88518168001 2024-06-06,04:21:23.000,158,11026324,14365,0,1717647682,13063.59153972999,86.32568985000398,53484.93409152001 2024-06-06,04:21:24.000,158,11026345,14365,0,1717647683,13063.57806711,86.34683724000206,53484.94806576 2024-06-06,04:21:25.000,158,11026362,14245,0,1717647684,13063.63195758999,86.3397881100027,53484.93409152001 2024-06-06,04:21:26.000,158,11026306,13565,0,1717647685,13063.61848497,86.38913201999821,53484.95505288001 2024-06-06,04:21:27.000,158,11026344,13885,0,1717647686,13063.625221279995,86.36798463000014,53484.97601424 2024-06-06,04:21:28.000,158,11026311,13885,0,1717647687,13063.645430209996,86.40323028000421,53484.96902712 2024-06-06,04:21:29.000,158,11026317,13605,0,1717647688,13063.65890283,86.36798463000014,53484.98998848 2024-06-06,04:21:30.000,158,11026341,14285,0,1717647689,13063.6386939,86.38913201999821,53485.03889832 2024-06-06,04:21:31.000,158,11026333,13885,0,1717647690,13063.6386939,86.38208288999886,53484.9969756 2024-06-06,04:21:42.000,158,11026331,13725,0,1717647701,13063.834046889991,86.43142680000165,53485.0668468 2024-06-06,04:21:43.000,158,11026303,14045,0,1717647702,13063.881201060001,86.3750337599995,53485.129730880006 2024-06-06,04:21:44.000,158,11026337,13925,0,1717647703,13063.908146299997,86.39618115000485,53485.178640720005 2024-06-06,04:21:45.000,158,11026325,13565,0,1717647704,13063.975509399992,86.36798463000014,53485.17165360001 2024-06-06,04:21:46.000,158,11026268,14245,0,1717647705,13064.002454640002,86.36798463000014,53485.178640720005 2024-06-06,04:21:47.000,158,11026305,13885,0,1717647706,13064.002454640002,86.38913201999821,53485.18562784 2024-06-06,04:21:48.000,158,11026316,13805,0,1717647707,13064.022663570002,86.39618115000485,53485.21357632 2024-06-06,04:21:49.000,158,11026303,13645,0,1717647708,13064.042872500002,86.38913201999821,53485.26248616 2024-06-06,04:21:50.000,158,11026297,13965,0,1717647709,13064.090026669997,86.36798463000014,53485.23453768 2024-06-06,04:21:51.000,158,11026328,14165,0,1717647710,13064.143917150002,86.39618115000485,53485.16466648 2024-06-06,04:21:52.000,158,11026340,14085,0,1717647711,13064.143917150002,86.36093550000078,53485.16466648 2024-06-06,04:21:53.000,158,11026289,13925,0,1717647712,13064.197807629993,86.3397881100027,53485.21357632 2024-06-06,04:21:54.000,158,11026278,13765,0,1717647713,13064.244961799988,86.34683724000206,53485.29043464001 2024-06-06,04:21:55.000,158,11026349,14165,0,1717647714,13064.278643349993,86.36798463000014,53485.24851192001 2024-06-06,04:21:56.000,158,11026324,13925,0,1717647715,13064.319061209993,86.3750337599995,53485.297421760006 2024-06-06,04:21:57.000,158,11026350,13845,0,1717647716,13064.352742759998,86.35388637000142,53485.346331600005 2024-06-06,04:21:58.000,158,11026355,14045,0,1717647717,13064.406633239989,86.39618115000485,53485.33934448001 2024-06-06,04:21:59.000,158,11026342,13925,0,1717647718,13064.433578479999,86.3397881100027,53485.36030584 2024-06-06,04:22:00.000,158,11026279,13885,0,1717647719,13064.480732649994,86.33273898000334,53485.40921568001 2024-06-06,04:22:01.000,158,11026279,13885,0,1717647720,13064.521150509994,86.35388637000142,53485.35331872 2024-06-06,04:22:02.000,158,11026314,14285,0,1717647721,13064.52788681999,86.36798463000014,53485.38825432001 2024-06-06,04:22:03.000,158,11026291,14085,0,1717647722,13064.59524992,86.35388637000142,53485.4511384 2024-06-06,04:22:04.000,158,11026328,14085,0,1717647723,13064.61545885,86.36093550000078,53485.41620280001 2024-06-06,04:22:05.000,158,11026296,13605,0,1717647724,13064.682821949995,86.35388637000142,53485.48607400001 2024-06-06,04:22:06.000,158,11026255,13805,0,1717647725,13064.75018504999,86.33273898000334,53485.50703536001 2024-06-06,04:22:07.000,158,11026311,13885,0,1717647726,13064.77713029,86.3397881100027,53485.50703536001 2024-06-06,04:22:08.000,158,11026287,14005,0,1717647727,13064.81754815,86.32568985000398,53485.57690656001 2024-06-06,04:22:09.000,158,11026278,14125,0,1717647728,13064.85796601,86.33273898000334,53485.5908808 2024-06-06,04:22:10.000,158,11026305,14285,0,1717647729,13064.905120179996,86.31864072000462,53485.514022480005 2024-06-06,04:22:11.000,158,11026266,13965,0,1717647730,13064.945538039996,86.33273898000334,53485.56991944 2024-06-06,04:22:12.000,158,11026346,14045,0,1717647731,13064.925329109996,86.33273898000334,53485.55594520001 2024-06-06,04:22:13.000,158,11026296,13885,0,1717647732,13065.033110069991,86.31864072000462,53485.59786792 2024-06-06,04:22:14.000,158,11026283,14165,0,1717647733,13065.087000549996,86.31159158999799,53485.62581640001 2024-06-06,04:22:15.000,158,11026289,13805,0,1717647734,13065.120682100001,86.30454245999863,53485.6956876 2024-06-06,04:22:16.000,158,11026283,13725,0,1717647735,13065.161099960002,86.31159158999799,53485.67472624001 2024-06-06,04:22:17.000,158,11026327,13925,0,1717647736,13065.214990439992,86.3397881100027,53485.660752 2024-06-06,04:22:18.000,158,11026283,14125,0,1717647737,13065.241935680002,86.33273898000334,53485.70267472001 2024-06-06,04:22:19.000,158,11026327,13845,0,1717647738,13065.262144610002,86.29044419999991,53485.66773912 2024-06-06,04:22:20.000,158,11026283,13725,0,1717647739,13065.342980330002,86.31864072000462,53485.72363608001 2024-06-06,04:22:21.000,158,11026301,13605,0,1717647740,13065.383398190002,86.28339507000055,53485.78652016 2024-06-06,04:22:22.000,158,11026297,14205,0,1717647741,13065.423816050003,86.27634594000119,53485.82145576001 2024-06-06,04:22:23.000,158,11026328,13965,0,1717647742,13065.470970219998,86.29044419999991,53485.83543 2024-06-06,04:22:24.000,158,11026307,13525,0,1717647743,13065.497915459993,86.27634594000119,53485.88433984 2024-06-06,04:22:25.000,158,11026345,14165,0,1717647744,13065.585487489989,86.25519855000312,53485.898314080005 2024-06-06,04:22:26.000,158,11026303,13885,0,1717647745,13065.646114279989,86.26224768000247,53485.91927544001 2024-06-06,04:22:27.000,158,11026284,13805,0,1717647746,13065.68653213999,86.25519855000312,53485.93324968 2024-06-06,04:22:28.000,158,11026299,13765,0,1717647747,13065.720213689994,86.2270020299984,53485.95421104 2024-06-06,04:22:29.000,158,11026357,14445,0,1717647748,13065.75389524,86.26929681000183,53485.968185280006 2024-06-06,04:22:30.000,158,11026287,13965,0,1717647749,13065.78757678999,86.24814942000376,53485.99613376 2024-06-06,04:22:31.000,158,11026370,14045,0,1717647750,13065.83473096,86.24814942000376,53485.98215952 2024-06-06,04:22:42.000,158,11026306,13405,0,1717647761,13066.218700630001,86.12126508000074,53486.15683752001 2024-06-06,04:22:43.000,158,11026309,14205,0,1717647762,13066.245645869996,86.08601943000394,53486.16382464 2024-06-06,04:22:44.000,158,11026358,13885,0,1717647763,13066.299536350001,86.04372465000051,53486.19876024 2024-06-06,04:22:45.000,158,11026358,13885,0,1717647764,13066.319745280001,86.05782290999923,53486.21273448 2024-06-06,04:22:46.000,158,11026299,13765,0,1717647765,13066.319745280001,86.05782290999923,53486.2197216 2024-06-06,04:22:47.000,158,11026325,13645,0,1717647766,13066.326481589997,86.03667552000115,53486.2197216 2024-06-06,04:22:48.000,158,11026355,13845,0,1717647767,13066.373635759992,85.99438073999772,53486.25465720001 2024-06-06,04:22:49.000,158,11026294,13965,0,1717647768,13066.387108379997,85.98733160999836,53486.233695840005 2024-06-06,04:22:50.000,158,11026350,14045,0,1717647769,13066.414053619992,85.980282479999,53486.29657992001 2024-06-06,04:22:51.000,158,11026345,14005,0,1717647770,13066.420789930002,85.97323334999965,53486.24767008001 2024-06-06,04:22:52.000,158,11026298,13685,0,1717647771,13066.414053619992,85.93093857000349,53486.22670872001 2024-06-06,04:22:53.000,158,11026317,14245,0,1717647772,13066.488153029997,85.91684031000477,53486.2895928 2024-06-06,04:22:54.000,158,11026358,14205,0,1717647773,13066.494889339992,85.97323334999965,53486.32452840001 2024-06-06,04:22:55.000,158,11026307,13805,0,1717647774,13066.521834580002,85.90274204999878,53486.352476880005 2024-06-06,04:22:56.000,158,11026322,13885,0,1717647775,13066.542043510002,85.85339814000326,53486.31055416 2024-06-06,04:22:57.000,158,11026320,13885,0,1717647776,13066.548779819997,85.86044727000262,53486.33850264 2024-06-06,04:22:58.000,158,11026326,13805,0,1717647777,13066.602670300003,85.82520161999855,53486.401386720005 2024-06-06,04:22:59.000,158,11026316,13885,0,1717647778,13066.555516129993,85.80405423000047,53486.352476880005 2024-06-06,04:23:00.000,158,11026377,14125,0,1717647779,13066.643088159988,85.82520161999855,53486.34548976001 2024-06-06,04:23:01.000,158,11026320,14005,0,1717647780,13066.649824469998,85.76175945000432,53486.39439960001 2024-06-06,04:23:02.000,158,11026312,14205,0,1717647781,13066.589197679998,85.70536641000217,53486.33151552 2024-06-06,04:23:03.000,158,11026294,13965,0,1717647782,13066.696978639993,85.72651380000025,53486.39439960001 2024-06-06,04:23:04.000,158,11026325,13885,0,1717647783,13066.676769709993,85.74061205999897,53486.44330944001 2024-06-06,04:23:05.000,158,11026344,14085,0,1717647784,13066.710451259998,85.73356292999961,53486.42234808001 2024-06-06,04:23:06.000,158,11026308,13565,0,1717647785,13066.696978639993,85.67716989000473,53486.38741248 2024-06-06,04:23:07.000,158,11026319,13765,0,1717647786,13066.723923879988,85.64897337000002,53486.401386720005 2024-06-06,04:23:08.000,158,11026343,13885,0,1717647787,13066.757605429993,85.64192424000066,53486.4992064 2024-06-06,04:23:09.000,158,11026261,14005,0,1717647788,13066.771078049998,85.58553119999851,53486.41536096001 2024-06-06,04:23:10.000,158,11026347,14045,0,1717647789,13066.730660189998,85.56438381000044,53486.41536096001 2024-06-06,04:23:11.000,158,11026314,14405,0,1717647790,13066.750869119998,85.5714329399998,53486.450296560004 2024-06-06,04:23:12.000,158,11026331,13685,0,1717647791,13066.764341739989,85.52913816000364,53486.450296560004 2024-06-06,04:23:13.000,158,11026323,13765,0,1717647792,13066.791286979998,85.51503989999765,53486.44330944001 2024-06-06,04:23:14.000,158,11026358,13885,0,1717647793,13066.771078049998,85.48684338000021,53486.450296560004 2024-06-06,04:23:15.000,158,11026325,13685,0,1717647794,13066.771078049998,85.47274512000149,53486.450296560004 2024-06-06,04:23:16.000,158,11026380,14485,0,1717647795,13066.744132809989,85.47274512000149,53486.45728368 2024-06-06,04:23:17.000,158,11026358,14045,0,1717647796,13066.771078049998,85.47979425000085,53486.48523216 2024-06-06,04:23:18.000,158,11026324,13565,0,1717647797,13066.771078049998,85.44454860000405,53486.44330944001 2024-06-06,04:23:19.000,158,11026372,14005,0,1717647798,13066.750869119998,85.40225382000062,53486.51318064001 2024-06-06,04:23:20.000,158,11026305,14005,0,1717647799,13066.737396499993,85.40225382000062,53486.520167760005 2024-06-06,04:23:21.000,158,11026365,14125,0,1717647800,13066.771078049998,85.35995904000447,53486.56209048001 2024-06-06,04:23:22.000,158,11026319,14045,0,1717647801,13066.771078049998,85.34586077999847,53486.520167760005 2024-06-06,04:23:23.000,158,11026342,13925,0,1717647802,13066.791286979998,85.31766426000104,53486.54112912001 2024-06-06,04:23:24.000,158,11026333,13725,0,1717647803,13066.777814359993,85.31766426000104,53486.534142 2024-06-06,04:23:25.000,158,11026318,13725,0,1717647804,13066.791286979998,85.30356600000232,53486.55510336 2024-06-06,04:23:26.000,158,11026325,14085,0,1717647805,13066.771078049998,85.24717296000017,53486.4992064 2024-06-06,04:23:27.000,158,11026300,13765,0,1717647806,13066.764341739989,85.24012383000081,53486.520167760005 2024-06-06,04:23:28.000,158,11026327,13965,0,1717647807,13066.764341739989,85.20487818000402,53486.56209048001 2024-06-06,04:23:29.000,158,11026289,14245,0,1717647808,13066.750869119998,85.1766816599993,53486.56209048001 2024-06-06,04:23:30.000,158,11026360,14125,0,1717647809,13066.737396499993,85.20487818000402,53486.569077600005 2024-06-06,04:23:31.000,158,11026309,14245,0,1717647810,13066.723923879988,85.15553427000123,53486.57606472 2024-06-06,04:23:42.000,158,11026369,14165,0,1717647821,13066.501625650002,84.89471646000311,53486.56209048001 2024-06-06,04:23:43.000,158,11026315,13845,0,1717647822,13066.535307199993,84.88061820000439,53486.6040132 2024-06-06,04:23:44.000,158,11026287,13845,0,1717647823,13066.454471479992,84.87356906999776,53486.59003896001 2024-06-06,04:23:45.000,158,11026307,13885,0,1717647824,13066.420789930002,84.83832342000096,53486.59702608 2024-06-06,04:23:46.000,158,11026316,13765,0,1717647825,13066.393844689992,84.81717603000288,53486.62497456 2024-06-06,04:23:47.000,158,11026279,13925,0,1717647826,13066.380372070002,84.77488124999945,53486.62497456 2024-06-06,04:23:48.000,158,11026258,14325,0,1717647827,13066.380372070002,84.73963560000266,53486.63196168001 2024-06-06,04:23:49.000,158,11026312,14085,0,1717647828,13066.292800039992,84.74668473000202,53486.63196168001 2024-06-06,04:23:50.000,158,11026282,13725,0,1717647829,13066.265854799996,84.7325864700033,53486.68087152001 2024-06-06,04:23:51.000,158,11026324,14205,0,1717647830,13066.225436939996,84.70438994999859,53486.638948800006 2024-06-06,04:23:52.000,158,11026320,14285,0,1717647831,13066.171546459991,84.69734081999923,53486.59702608 2024-06-06,04:23:53.000,158,11026297,13805,0,1717647832,13066.171546459991,84.66914430000179,53486.57606472 2024-06-06,04:23:54.000,158,11026291,13965,0,1717647833,13066.124392289996,84.619800389999,53486.62497456 2024-06-06,04:23:55.000,158,11026284,14085,0,1717647834,13066.104183359996,84.61275125999964,53486.62497456 2024-06-06,04:23:56.000,158,11026315,13725,0,1717647835,13066.063765499995,84.57750561000285,53486.6040132 2024-06-06,04:23:57.000,158,11026348,14045,0,1717647836,13066.01661133,84.55635822000477,53486.62497456 2024-06-06,04:23:58.000,158,11026327,13645,0,1717647837,13066.003138709995,84.56340735000413,53486.6040132 2024-06-06,04:23:59.000,158,11026297,13765,0,1717647838,13065.89535775,84.54225995999877,53486.638948800006 2024-06-06,04:24:00.000,158,11026315,13845,0,1717647839,13065.84820357999,84.51406344000134,53486.58305184001 2024-06-06,04:24:01.000,158,11026313,14005,0,1717647840,13065.78757678999,84.4858669200039,53486.569077600005 2024-06-06,04:24:02.000,158,11026371,13925,0,1717647841,13065.720213689994,84.46471952999855,53486.6040132 2024-06-06,04:24:03.000,158,11026314,14045,0,1717647842,13065.720213689994,84.40832649000367,53486.6040132 2024-06-06,04:24:04.000,158,11026307,14085,0,1717647843,13065.68653213999,84.41537562000303,53486.61100032001 2024-06-06,04:24:05.000,158,11026298,13685,0,1717647844,13065.639377969994,84.38717909999832,53486.569077600005 2024-06-06,04:24:06.000,158,11026321,13645,0,1717647845,13065.565278559989,84.39422822999768,53486.57606472 2024-06-06,04:24:07.000,158,11026300,14005,0,1717647846,13065.511388079998,84.38012996999896,53486.6040132 2024-06-06,04:24:08.000,158,11026357,14085,0,1717647847,13065.470970219998,84.3378351900028,53486.6040132 2024-06-06,04:24:09.000,158,11026306,13925,0,1717647848,13065.437288669993,84.3378351900028,53486.4992064 2024-06-06,04:24:10.000,158,11026304,13685,0,1717647849,13065.349716639997,84.33078606000345,53486.50619352 2024-06-06,04:24:11.000,158,11026267,13525,0,1717647850,13065.289089849997,84.30258953999873,53486.48523216 2024-06-06,04:24:12.000,158,11026341,14085,0,1717647851,13065.248671989997,84.28849128000002,53486.471257920006 2024-06-06,04:24:13.000,158,11026292,13805,0,1717647852,13065.208254129997,84.30258953999873,53486.50619352 2024-06-06,04:24:14.000,158,11026305,13725,0,1717647853,13065.154363649992,84.30258953999873,53486.49221928001 2024-06-06,04:24:15.000,158,11026307,13645,0,1717647854,13065.107209479997,84.28849128000002,53486.49221928001 2024-06-06,04:24:16.000,158,11026294,13805,0,1717647855,13065.073527929992,84.2743930200013,53486.46427080001 2024-06-06,04:24:17.000,158,11026355,13685,0,1717647856,13065.019637450001,84.22504910999851,53486.520167760005 2024-06-06,04:24:18.000,158,11026301,13525,0,1717647857,13064.945538039996,84.21799997999915,53486.520167760005 2024-06-06,04:24:19.000,158,11026268,13685,0,1717647858,13064.87143862999,84.21095084999979,53486.450296560004 2024-06-06,04:24:20.000,158,11026254,13885,0,1717647859,13064.824284459995,84.21095084999979,53486.50619352 2024-06-06,04:24:21.000,158,11026263,13885,0,1717647860,13064.79060290999,84.23209823999787,53486.401386720005 2024-06-06,04:24:22.000,158,11026339,13765,0,1717647861,13064.75692136,84.16865607000364,53486.43632232 2024-06-06,04:24:23.000,158,11026317,14045,0,1717647862,13064.69629457,84.18275433000235,53486.4293352 2024-06-06,04:24:24.000,158,11026320,13925,0,1717647863,13064.66934932999,84.22504910999851,53486.39439960001 2024-06-06,04:24:25.000,158,11026344,13565,0,1717647864,13064.642404089995,84.19685259000107,53486.36645112 2024-06-06,04:24:26.000,158,11026344,14765,0,1717647865,13064.601986229995,84.15455781000492,53486.38741248 2024-06-06,04:24:27.000,158,11026262,13605,0,1717647866,13064.514414199999,84.16865607000364,53486.36645112 2024-06-06,04:24:28.000,158,11026256,14245,0,1717647867,13064.460523719994,84.14750867999828,53486.36645112 2024-06-06,04:24:29.000,158,11026328,13965,0,1717647868,13064.426842169989,84.11931216000085,53486.38741248 2024-06-06,04:24:30.000,158,11026320,13725,0,1717647869,13064.406633239989,84.1263612900002,53486.38042536 2024-06-06,04:24:31.000,158,11026323,13725,0,1717647870,13064.339270139993,84.1263612900002,53486.31754128 2024-06-06,04:24:32.000,158,11026322,13645,0,1717647871,13064.325797519989,84.1263612900002,53486.29657992001 2024-06-06,04:24:33.000,158,11026288,14165,0,1717647872,13064.265170729988,84.14045954999892,53486.303567040006 2024-06-06,04:24:34.000,158,11026322,14165,0,1717647873,13064.271907039998,84.09111564000341,53486.32452840001 2024-06-06,04:24:35.000,158,11026290,14405,0,1717647874,13064.224752869988,84.08406651000405,53486.31055416 2024-06-06,04:24:36.000,158,11026321,13765,0,1717647875,13064.204543940003,84.09111564000341,53486.31055416 2024-06-06,04:24:37.000,158,11026323,13965,0,1717647876,13064.177598699993,84.10521390000213,53486.29657992001 2024-06-06,04:24:38.000,158,11026339,13805,0,1717647877,13064.090026669997,84.09111564000341,53486.31055416 2024-06-06,04:24:39.000,158,11026324,14005,0,1717647878,13064.063081430002,84.11226303000149,53486.26863144 2024-06-06,04:24:40.000,158,11026286,14485,0,1717647879,13064.009190949997,84.13341041999956,53486.24068296 2024-06-06,04:24:41.000,158,11026316,14005,0,1717647880,13064.002454640002,84.10521390000213,53486.2197216 2024-06-06,04:24:42.000,158,11026350,14085,0,1717647881,13063.941827850002,84.15455781000492,53486.24767008001 2024-06-06,04:24:43.000,158,11026313,14245,0,1717647882,13063.914882609992,84.09816477000277,53486.20574736001 2024-06-06,04:24:44.000,158,11026338,13805,0,1717647883,13063.867728439996,84.11931216000085,53486.24068296 2024-06-06,04:24:45.000,158,11026332,13885,0,1717647884,13063.834046889991,84.11226303000149,53486.25465720001 2024-06-06,04:24:46.000,158,11026272,14005,0,1717647885,13063.807101649996,84.1263612900002,53486.20574736001 2024-06-06,04:24:47.000,158,11026303,14045,0,1717647886,13063.726265929996,84.11931216000085,53486.17081176 2024-06-06,04:24:48.000,158,11026365,13965,0,1717647887,13063.685848069996,84.10521390000213,53486.21273448 2024-06-06,04:24:49.000,158,11026349,14405,0,1717647888,13063.665639139996,84.11226303000149,53486.17779888001 2024-06-06,04:24:50.000,158,11026306,14245,0,1717647889,13063.61174865999,84.09816477000277,53486.12888904001 2024-06-06,04:24:51.000,158,11026324,13645,0,1717647890,13063.57806711,84.08406651000405,53486.16382464 2024-06-06,04:24:52.000,158,11026285,14085,0,1717647891,13063.544385559995,84.08406651000405,53486.09395344 2024-06-06,04:24:53.000,158,11026318,14005,0,1717647892,13063.49723139,84.10521390000213,53486.2197216 2024-06-06,04:24:54.000,158,11026335,13845,0,1717647893,13063.443340909995,84.11226303000149,53486.17779888001 2024-06-06,04:24:55.000,158,11026358,14245,0,1717647894,13063.4366046,84.11226303000149,53486.22670872001 2024-06-06,04:24:56.000,158,11026380,14285,0,1717647895,13063.38945042999,84.09111564000341,53486.19876024 2024-06-06,04:24:57.000,158,11026357,13765,0,1717647896,13063.32882363999,84.13341041999956,53486.10792768001 2024-06-06,04:24:58.000,158,11026315,13805,0,1717647897,13063.281669469994,84.1263612900002,53486.15683752001 2024-06-06,04:24:59.000,158,11026316,14045,0,1717647898,13063.214306369999,84.11931216000085,53486.17081176 2024-06-06,04:25:00.000,158,11026254,14005,0,1717647899,13063.200833749994,84.09111564000341,53486.19177312 2024-06-06,04:25:01.000,158,11026297,13925,0,1717647900,13063.180624819994,84.06996824999806,53486.17081176 2024-06-06,04:25:02.000,158,11026336,13845,0,1717647901,13063.086316479988,84.06996824999806,53486.135876160006 2024-06-06,04:25:03.000,158,11026330,13925,0,1717647902,13063.059371239993,84.0629191199987,53486.12888904001 2024-06-06,04:25:04.000,158,11026311,13965,0,1717647903,13063.005480759988,84.07701738000469,53486.07997920001 2024-06-06,04:25:05.000,158,11026358,14365,0,1717647904,13062.985271830003,84.08406651000405,53486.09395344 2024-06-06,04:25:06.000,158,11026346,13725,0,1717647905,13062.924645040002,84.07701738000469,53486.12888904001 2024-06-06,04:25:07.000,158,11026315,14005,0,1717647906,13062.931381349998,84.11931216000085,53486.05901784001 2024-06-06,04:25:08.000,158,11026302,13725,0,1717647907,13062.870754559997,84.14045954999892,53486.1498504 2024-06-06,04:25:09.000,158,11026316,14045,0,1717647908,13062.789918839997,84.13341041999956,53486.10792768001 2024-06-06,04:25:10.000,158,11026287,13925,0,1717647909,13062.796655149992,84.1263612900002,53486.114914800004 2024-06-06,04:25:11.000,158,11026311,14405,0,1717647910,13062.756237289992,84.14045954999892,53486.08696632001 2024-06-06,04:25:12.000,158,11026331,13725,0,1717647911,13062.702346810001,84.14750867999828,53486.03106936 2024-06-06,04:25:13.000,158,11026331,14165,0,1717647912,13062.634983709992,84.18980346000171,53486.05901784001 2024-06-06,04:25:14.000,158,11026304,13725,0,1717647913,13062.594565849991,84.16865607000364,53486.08696632001 2024-06-06,04:25:15.000,158,11026323,13885,0,1717647914,13062.533939059991,84.16160694000428,53486.03106936 2024-06-06,04:25:16.000,158,11026320,13645,0,1717647915,13062.513730129991,84.18275433000235,53486.01010800001 2024-06-06,04:25:17.000,158,11026310,13925,0,1717647916,13062.43963072,84.18980346000171,53486.05203072 2024-06-06,04:25:18.000,158,11026329,13685,0,1717647917,13062.41942179,84.15455781000492,53485.98215952 2024-06-06,04:25:19.000,158,11026350,14285,0,1717647918,13062.385740239995,84.16160694000428,53485.98914664001 2024-06-06,04:25:20.000,158,11026310,14125,0,1717647919,13062.41268547999,84.20390172000043,53485.99613376 2024-06-06,04:25:21.000,158,11026303,14405,0,1717647920,13062.31164082999,84.2391473700045,53485.9751724 2024-06-06,04:25:22.000,158,11026369,13805,0,1717647921,13062.29816821,84.21095084999979,53486.00312088 2024-06-06,04:25:23.000,158,11026335,14005,0,1717647922,13062.21733249,84.26029476000258,53485.94023680001 2024-06-06,04:25:24.000,158,11026331,14285,0,1717647923,13062.21059617999,84.2743930200013,53485.96119816001 2024-06-06,04:25:25.000,158,11026327,14045,0,1717647924,13062.21733249,84.31668780000473,53485.99613376 2024-06-06,04:25:26.000,158,11026325,14125,0,1717647925,13062.143233079994,84.30258953999873,53485.94023680001 2024-06-06,04:25:27.000,158,11026284,13965,0,1717647926,13062.12976045999,84.3096386699981,53485.94023680001 2024-06-06,04:25:28.000,158,11026290,14005,0,1717647927,13062.11628784,84.33078606000345,53485.968185280006 2024-06-06,04:25:29.000,158,11026354,13965,0,1717647928,13062.062397359994,84.3378351900028,53485.93324968 2024-06-06,04:25:30.000,158,11026386,14245,0,1717647929,13062.055661049999,84.36603171000024,53486.00312088 2024-06-06,04:25:31.000,158,11026328,14005,0,1717647930,13062.008506879989,84.38012996999896,53485.9751724 2024-06-06,04:25:32.000,158,11026302,13925,0,1717647931,13061.974825329999,84.35898258000088,53485.898314080005 2024-06-06,04:25:33.000,158,11026351,14085,0,1717647932,13062.008506879989,84.39422822999768,53485.968185280006 2024-06-06,04:25:34.000,158,11026302,13645,0,1717647933,13061.947880089989,84.41537562000303,53486.017095120005 2024-06-06,04:25:35.000,158,11026349,13965,0,1717647934,13061.914198539998,84.42242475000239,53485.98914664001 2024-06-06,04:25:36.000,158,11026286,13805,0,1717647935,13061.927671159989,84.44357214000047,53486.017095120005 2024-06-06,04:25:37.000,158,11026303,13845,0,1717647936,13061.860308059993,84.46471952999855,53485.9751724 2024-06-06,04:25:38.000,158,11026288,13925,0,1717647937,13061.833362819998,84.52816170000006,53486.017095120005 2024-06-06,04:25:39.000,158,11026263,14005,0,1717647938,13061.853571749998,84.50701431000198,53486.017095120005 2024-06-06,04:25:40.000,158,11026329,14045,0,1717647939,13061.806417579988,84.5211125700007,53486.03805648001 2024-06-06,04:25:41.000,158,11026311,13885,0,1717647940,13061.813153889998,84.54225995999877,53486.05203072 2024-06-06,04:25:42.000,158,11026290,13965,0,1717647941,13061.772736029998,84.5845547400022,53486.03106936 2024-06-06,04:25:43.000,158,11026353,13845,0,1717647942,13061.739054479993,84.62684951999836,53486.03106936 2024-06-06,04:25:44.000,158,11026326,14285,0,1717647943,13061.779472339993,84.619800389999,53486.00312088 2024-06-06,04:25:45.000,158,11026326,14485,0,1717647944,13061.698636619993,84.65504604000307,53485.9751724 2024-06-06,04:25:46.000,158,11026339,13925,0,1717647945,13061.718845549993,84.66914430000179,53486.05901784001 2024-06-06,04:25:47.000,158,11026279,13925,0,1717647946,13061.678427689993,84.71143907999794,53485.96119816001 2024-06-06,04:25:48.000,158,11026310,14045,0,1717647947,13061.671691379997,84.70438994999859,53486.02408224 2024-06-06,04:25:49.000,158,11026277,14365,0,1717647948,13061.617800899992,84.72553734000394,53486.00312088 2024-06-06,04:25:50.000,158,11026372,13725,0,1717647949,13061.611064589997,84.7325864700033,53486.0450436 2024-06-06,04:25:51.000,158,11026303,13925,0,1717647950,13061.617800899992,84.77488124999945,53486.00312088 2024-06-06,04:25:52.000,158,11026312,14085,0,1717647951,13061.550437799997,84.81717603000288,53485.96119816001 2024-06-06,04:25:53.000,158,11026311,14045,0,1717647952,13061.536965179992,84.81012690000352,53486.00312088 2024-06-06,04:25:54.000,158,11026368,13685,0,1717647953,13061.543701490002,84.80307777000417,53485.95421104 2024-06-06,04:25:55.000,158,11026291,13925,0,1717647954,13061.496547319992,84.81717603000288,53485.91927544001 2024-06-06,04:25:56.000,158,11026331,13645,0,1717647955,13061.510019939997,84.84537255000032,53485.947223920004 2024-06-06,04:25:57.000,158,11026315,14045,0,1717647956,13061.462865770001,84.89471646000311,53485.968185280006 2024-06-06,04:25:58.000,158,11026320,13965,0,1717647957,13061.456129459992,84.88766733000375,53485.92626256 2024-06-06,04:25:59.000,158,11026277,13965,0,1717647958,13061.422447910001,84.91586385000119,53485.968185280006 2024-06-06,04:26:00.000,158,11026332,14165,0,1717647959,13061.408975289996,84.94406036999862,53485.96119816001 2024-06-06,04:26:01.000,158,11026309,13805,0,1717647960,13061.422447910001,84.95815863000462,53485.968185280006 2024-06-06,04:26:02.000,158,11026282,13845,0,1717647961,13061.408975289996,84.95815863000462,53485.947223920004 2024-06-06,04:26:03.000,158,11026302,13725,0,1717647962,13061.408975289996,84.96520776000398,53485.968185280006 2024-06-06,04:26:04.000,158,11026312,14285,0,1717647963,13061.382030050001,84.9793060200027,53486.017095120005 2024-06-06,04:26:05.000,158,11026294,14085,0,1717647964,13061.361821120001,85.01455166999949,53485.95421104 2024-06-06,04:26:06.000,158,11026312,13845,0,1717647965,13061.361821120001,85.0427481900042,53485.9751724 2024-06-06,04:26:07.000,158,11026315,14285,0,1717647966,13061.375293739991,85.08504297000036,53485.98914664001 2024-06-06,04:26:08.000,158,11026350,13965,0,1717647967,13061.34161219,85.09209209999972,53486.01010800001 2024-06-06,04:26:09.000,158,11026315,13965,0,1717647968,13061.355084809991,85.12028862000443,53486.02408224 2024-06-06,04:26:10.000,158,11026321,14205,0,1717647969,13061.32140326,85.12028862000443,53486.00312088 2024-06-06,04:26:11.000,158,11026309,13565,0,1717647970,13061.32140326,85.12733775000379,53486.03106936 2024-06-06,04:26:12.000,158,11026363,14245,0,1717647971,13061.294458019991,85.16258340000059,53485.98914664001 2024-06-06,04:26:13.000,158,11026401,13965,0,1717647972,13061.30119433,85.1766816599993,53486.02408224 2024-06-06,04:26:14.000,158,11026352,13925,0,1717647973,13061.287721709996,85.16258340000059,53486.017095120005 2024-06-06,04:26:15.000,158,11026356,13885,0,1717647974,13061.32140326,85.19077991999802,53486.02408224 2024-06-06,04:26:16.000,158,11026353,14445,0,1717647975,13061.294458019991,85.2260255700021,53486.017095120005 2024-06-06,04:26:17.000,158,11026347,13765,0,1717647976,13061.314666949991,85.21897644000273,53485.98914664001 2024-06-06,04:26:18.000,158,11026314,14125,0,1717647977,13061.355084809991,85.21897644000273,53486.114914800004 2024-06-06,04:26:19.000,158,11026293,14045,0,1717647978,13061.34161219,85.20487818000402,53486.02408224 2024-06-06,04:26:20.000,158,11026313,13925,0,1717647979,13061.395502669991,85.25422208999953,53486.05901784001 2024-06-06,04:26:21.000,158,11026366,14005,0,1717647980,13061.355084809991,85.25422208999953,53486.03805648001 2024-06-06,04:26:22.000,158,11026282,13965,0,1717647981,13061.355084809991,85.23307470000145,53486.00312088 2024-06-06,04:26:23.000,158,11026339,13885,0,1717647982,13061.408975289996,85.26127121999889,53486.09395344 2024-06-06,04:26:24.000,158,11026289,13965,0,1717647983,13061.395502669991,85.26127121999889,53486.08696632001 2024-06-06,04:26:25.000,158,11026307,13965,0,1717647984,13061.462865770001,85.24717296000017,53486.09395344 2024-06-06,04:26:26.000,158,11026306,14285,0,1717647985,13061.476338389992,85.25422208999953,53486.066004960005 2024-06-06,04:26:27.000,158,11026268,14325,0,1717647986,13061.476338389992,85.26127121999889,53486.114914800004 2024-06-06,04:26:28.000,158,11026316,14085,0,1717647987,13061.510019939997,85.26127121999889,53486.10094056 2024-06-06,04:26:29.000,158,11026319,14245,0,1717647988,13061.543701490002,85.26832034999825,53486.10094056 2024-06-06,04:26:30.000,158,11026366,13925,0,1717647989,13061.590855659997,85.28241861000424,53486.15683752001 2024-06-06,04:26:31.000,158,11026289,14045,0,1717647990,13061.563910420002,85.31766426000104,53486.08696632001 2024-06-06,04:26:32.000,158,11026307,14245,0,1717647991,13061.557174109992,85.31061513000168,53486.14286328 2024-06-06,04:26:33.000,158,11026352,14205,0,1717647992,13061.604328280002,85.30356600000232,53486.21273448 2024-06-06,04:26:34.000,158,11026349,14005,0,1717647993,13061.604328280002,85.28241861000424,53486.22670872001 2024-06-06,04:26:35.000,158,11026304,14485,0,1717647994,13061.671691379997,85.2894677400036,53486.24068296 2024-06-06,04:26:36.000,158,11026342,14245,0,1717647995,13061.604328280002,85.27536948000488,53486.1498504 2024-06-06,04:26:37.000,158,11026318,14045,0,1717647996,13061.691900309997,85.31061513000168,53486.114914800004 2024-06-06,04:26:38.000,158,11026337,14325,0,1717647997,13061.691900309997,85.26127121999889,53486.16382464 2024-06-06,04:26:39.000,158,11026341,14245,0,1717647998,13061.752527099998,85.25422208999953,53486.1498504 2024-06-06,04:26:40.000,158,11026371,13965,0,1717647999,13061.739054479993,85.24717296000017,53486.184786000005 2024-06-06,04:26:41.000,158,11026336,14245,0,1717648000,13061.806417579988,85.23307470000145,53486.233695840005 2024-06-06,04:26:52.000,158,11026320,13965,0,1717648011,13062.055661049999,85.12733775000379,53486.33850264 2024-06-06,04:26:53.000,158,11026401,14245,0,1717648012,13062.06913366999,85.14143601000251,53486.44330944001 2024-06-06,04:26:54.000,158,11026363,14325,0,1717648013,13062.102815219994,85.14848514000187,53486.43632232 2024-06-06,04:26:55.000,158,11026316,14405,0,1717648014,13062.14996938999,85.12028862000443,53486.43632232 2024-06-06,04:26:56.000,158,11026316,14565,0,1717648015,13062.17691463,85.14143601000251,53486.45728368 2024-06-06,04:26:57.000,158,11026308,13885,0,1717648016,13062.21733249,85.08504297000036,53486.46427080001 2024-06-06,04:26:58.000,158,11026340,14045,0,1717648017,13062.25101403999,85.09209209999972,53486.46427080001 2024-06-06,04:26:59.000,158,11026305,14445,0,1717648018,13062.25775035,85.077993840001,53486.50619352 2024-06-06,04:27:00.000,158,11026330,14205,0,1717648019,13062.29816821,85.077993840001,53486.47824504 2024-06-06,04:27:01.000,158,11026349,14485,0,1717648020,13062.35205868999,85.04979732000356,53486.57606472 2024-06-06,04:27:12.000,158,11026353,13685,0,1717648031,13062.621511090001,84.94406036999862,53486.855549520005 2024-06-06,04:27:13.000,158,11026339,14165,0,1717648032,13062.695610499992,84.95110949999798,53486.904459360005 2024-06-06,04:27:14.000,158,11026315,13605,0,1717648033,13062.715819429992,84.91586385000119,53486.92542072001 2024-06-06,04:27:15.000,158,11026388,13765,0,1717648034,13062.736028359992,84.90881472000183,53486.94638208001 2024-06-06,04:27:16.000,158,11026324,13925,0,1717648035,13062.749500979997,84.89471646000311,53486.96035632 2024-06-06,04:27:17.000,158,11026327,13885,0,1717648036,13062.796655149992,84.8665199399984,53486.93939496 2024-06-06,04:27:18.000,158,11026355,14005,0,1717648037,13062.789918839997,84.87356906999776,53486.974330560006 2024-06-06,04:27:19.000,158,11026365,14005,0,1717648038,13062.816864079992,84.81012690000352,53487.03721464 2024-06-06,04:27:20.000,158,11026346,13805,0,1717648039,13062.830336699997,84.78897950999817,53487.05118888 2024-06-06,04:27:21.000,158,11026286,13925,0,1717648040,13062.803391460002,84.80307777000417,53487.03721464 2024-06-06,04:27:22.000,158,11026300,13805,0,1717648041,13062.816864079992,84.78193037999881,53486.99529192001 2024-06-06,04:27:23.000,158,11026309,13965,0,1717648042,13062.843809320002,84.78897950999817,53487.06516312001 2024-06-06,04:27:24.000,158,11026286,13965,0,1717648043,13062.857281939992,84.78193037999881,53487.03721464 2024-06-06,04:27:25.000,158,11026314,14205,0,1717648044,13062.877490869992,84.74668473000202,53487.08612448001 2024-06-06,04:27:26.000,158,11026349,14405,0,1717648045,13062.911172419997,84.75373386000138,53487.08612448001 2024-06-06,04:27:27.000,158,11026361,13885,0,1717648046,13062.877490869992,84.73963560000266,53487.1280472 2024-06-06,04:27:28.000,158,11026369,13965,0,1717648047,13062.904436110002,84.71143907999794,53487.1280472 2024-06-06,04:27:29.000,158,11026357,13965,0,1717648048,13062.911172419997,84.71143907999794,53487.15599568 2024-06-06,04:27:30.000,158,11026371,14245,0,1717648049,13062.924645040002,84.69734081999923,53487.18394416001 2024-06-06,04:27:31.000,158,11026310,13925,0,1717648050,13062.958326589993,84.68324256000051,53487.17695704 2024-06-06,04:27:42.000,158,11026327,13645,0,1717648061,13062.965062900003,84.50701431000198,53487.30272520001 2024-06-06,04:27:43.000,158,11026325,13725,0,1717648062,13062.965062900003,84.5211125700007,53487.358622160005 2024-06-06,04:27:44.000,158,11026290,13965,0,1717648063,13062.958326589993,84.4717686599979,53487.36560928 2024-06-06,04:27:45.000,158,11026295,13645,0,1717648064,13062.985271830003,84.45767039999919,53487.40054488001 2024-06-06,04:27:46.000,158,11026338,13965,0,1717648065,13063.005480759988,84.38717909999832,53487.358622160005 2024-06-06,04:27:47.000,158,11026358,14085,0,1717648066,13062.978535519993,84.42242475000239,53487.37958352001 2024-06-06,04:27:48.000,158,11026348,14005,0,1717648067,13062.944853970002,84.35898258000088,53487.37958352001 2024-06-06,04:27:49.000,158,11026302,13565,0,1717648068,13062.931381349998,84.33078606000345,53487.38657064 2024-06-06,04:27:50.000,158,11026360,13725,0,1717648069,13062.985271830003,84.31668780000473,53487.43548048 2024-06-06,04:27:51.000,158,11026312,14285,0,1717648070,13062.978535519993,84.30258953999873,53487.421506239996 2024-06-06,04:27:52.000,158,11026365,14245,0,1717648071,13062.978535519993,84.26734389000194,53487.40054488001 2024-06-06,04:27:53.000,158,11026320,14325,0,1717648072,13062.978535519993,84.25324563000322,53487.4424676 2024-06-06,04:27:54.000,158,11026310,14245,0,1717648073,13062.965062900003,84.23209823999787,53487.42849336001 2024-06-06,04:27:55.000,158,11026307,13365,0,1717648074,13062.985271830003,84.16160694000428,53487.40054488001 2024-06-06,04:27:56.000,158,11026338,13765,0,1717648075,13062.978535519993,84.14750867999828,53487.4424676 2024-06-06,04:27:57.000,158,11026283,14245,0,1717648076,13062.985271830003,84.15455781000492,53487.477403200006 2024-06-06,04:27:58.000,158,11026307,14005,0,1717648077,13063.012217069998,84.11931216000085,53487.46342896 2024-06-06,04:27:59.000,158,11026314,13965,0,1717648078,13063.012217069998,84.10521390000213,53487.477403200006 2024-06-06,04:28:00.000,158,11026320,13485,0,1717648079,13062.992008139998,84.07701738000469,53487.46342896 2024-06-06,04:28:01.000,158,11026270,13965,0,1717648080,13063.012217069998,84.04177173000062,53487.42849336001 2024-06-06,04:28:02.000,158,11026335,13765,0,1717648081,13062.965062900003,83.99947695000446,53487.477403200006 2024-06-06,04:28:03.000,158,11026332,13885,0,1717648082,13063.012217069998,83.95718217000103,53487.50535168 2024-06-06,04:28:04.000,158,11026333,13925,0,1717648083,13062.985271830003,83.94308391000231,53487.48439032 2024-06-06,04:28:05.000,158,11026304,14045,0,1717648084,13063.005480759988,83.90783825999824,53487.47041608001 2024-06-06,04:28:06.000,158,11026351,14125,0,1717648085,13063.012217069998,83.90078912999888,53487.46342896 2024-06-06,04:28:07.000,158,11026343,13885,0,1717648086,13063.012217069998,83.83029782999802,53487.48439032 2024-06-06,04:28:08.000,158,11026316,14045,0,1717648087,13063.025689689988,83.80915043999994,53487.48439032 2024-06-06,04:28:09.000,158,11026361,13845,0,1717648088,13063.032425999998,83.80915043999994,53487.48439032 2024-06-06,04:28:10.000,158,11026297,13645,0,1717648089,13062.998744449993,83.74570826999843,53487.49836456001 2024-06-06,04:28:11.000,158,11026325,13845,0,1717648090,13062.965062900003,83.74570826999843,53487.456441840004 2024-06-06,04:28:12.000,158,11026346,14245,0,1717648091,13062.951590279998,83.70341349000228,53487.43548048 2024-06-06,04:28:13.000,158,11026342,14285,0,1717648092,13062.944853970002,83.68931523000356,53487.50535168 2024-06-06,04:28:14.000,158,11026333,13885,0,1717648093,13062.951590279998,83.65406957999949,53487.48439032 2024-06-06,04:28:15.000,158,11026295,13845,0,1717648094,13062.931381349998,83.61882393000269,53487.54028728 2024-06-06,04:28:16.000,158,11026364,13805,0,1717648095,13062.911172419997,83.61882393000269,53487.49137744 2024-06-06,04:28:17.000,158,11026318,14365,0,1717648096,13062.877490869992,83.60472567000397,53487.44945472001 2024-06-06,04:28:18.000,158,11026350,14045,0,1717648097,13062.897699799993,83.59062740999798,53487.47041608001 2024-06-06,04:28:19.000,158,11026290,13805,0,1717648098,13062.897699799993,83.54128350000246,53487.47041608001 2024-06-06,04:28:20.000,158,11026333,13885,0,1717648099,13062.864018250002,83.52718524000375,53487.477403200006 2024-06-06,04:28:21.000,158,11026350,14245,0,1717648100,13062.810127769997,83.49193958999967,53487.477403200006 2024-06-06,04:28:22.000,158,11026269,13685,0,1717648101,13062.776446219992,83.47784133000096,53487.456441840004 2024-06-06,04:28:23.000,158,11026334,13885,0,1717648102,13062.810127769997,83.49193958999967,53487.477403200006 2024-06-06,04:28:24.000,158,11026325,13965,0,1717648103,13062.783182530002,83.4355465500048,53487.49836456001 2024-06-06,04:28:25.000,158,11026293,14245,0,1717648104,13062.749500979997,83.40735003000009,53487.47041608001 2024-06-06,04:28:26.000,158,11026337,13805,0,1717648105,13062.749500979997,83.44259568000416,53487.477403200006 2024-06-06,04:28:27.000,158,11026307,14045,0,1717648106,13062.715819429992,83.39325177000137,53487.48439032 2024-06-06,04:28:28.000,158,11026305,13805,0,1717648107,13062.682137880001,83.36505525000393,53487.49137744 2024-06-06,04:28:29.000,158,11026322,13805,0,1717648108,13062.648456329996,83.35800612000457,53487.49836456001 2024-06-06,04:28:30.000,158,11026315,13885,0,1717648109,13062.668665259996,83.33685872999922,53487.48439032 2024-06-06,04:28:31.000,158,11026286,13925,0,1717648110,13062.621511090001,83.31571134000114,53487.44945472001 2024-06-06,04:28:32.000,158,11026297,13885,0,1717648111,13062.587829539996,83.27341655999771,53487.41451912 2024-06-06,04:28:33.000,158,11026276,13725,0,1717648112,13062.614774779991,83.25226916999964,53487.43548048 2024-06-06,04:28:34.000,158,11026338,13805,0,1717648113,13062.581093230001,83.259318299999,53487.42849336001 2024-06-06,04:28:35.000,158,11026337,13605,0,1717648114,13062.5608843,83.21702352000284,53487.456441840004 2024-06-06,04:28:36.000,158,11026329,13805,0,1717648115,13062.5608843,83.20997439000348,53487.50535168 2024-06-06,04:28:37.000,158,11026323,14165,0,1717648116,13062.527202749996,83.17472873999941,53487.48439032 2024-06-06,04:28:38.000,158,11026327,14165,0,1717648117,13062.54067537,83.17472873999941,53487.44945472001 2024-06-06,04:28:39.000,158,11026341,13685,0,1717648118,13062.506993819996,83.15358135000133,53487.50535168 2024-06-06,04:28:40.000,158,11026279,14005,0,1717648119,13062.493521199991,83.15358135000133,53487.47041608001 2024-06-06,04:28:41.000,158,11026278,13805,0,1717648120,13062.493521199991,83.13948309000261,53487.48439032 2024-06-06,04:28:42.000,158,11026346,13805,0,1717648121,13062.48004858,83.09013917999982,53487.4424676 2024-06-06,04:28:43.000,158,11026307,14045,0,1717648122,13062.45983965,83.1112865699979,53487.4424676 2024-06-06,04:28:44.000,158,11026315,14005,0,1717648123,13062.45983965,83.04079527000431,53487.43548048 2024-06-06,04:28:45.000,158,11026388,14165,0,1717648124,13062.45983965,83.0760409200011,53487.456441840004 2024-06-06,04:28:46.000,158,11026285,13965,0,1717648125,13062.446367029996,83.05489353000303,53487.40054488001 2024-06-06,04:28:47.000,158,11026316,14245,0,1717648126,13062.41942179,83.05489353000303,53487.456441840004 2024-06-06,04:28:48.000,158,11026343,14005,0,1717648127,13062.43289440999,83.00554962000024,53487.43548048 2024-06-06,04:28:49.000,158,11026358,13885,0,1717648128,13062.405949169995,82.97030397000344,53487.46342896 2024-06-06,04:28:50.000,158,11026356,13965,0,1717648129,13062.37226761999,82.98440223000216,53487.407532000005 2024-06-06,04:28:51.000,158,11026289,13605,0,1717648130,13062.35205868999,82.94210744999873,53487.43548048 2024-06-06,04:28:52.000,158,11026323,13805,0,1717648131,13062.31164082999,82.93505831999937,53487.421506239996 2024-06-06,04:28:53.000,158,11026290,13725,0,1717648132,13062.325113449995,82.92096006000065,53487.44945472001 2024-06-06,04:28:54.000,158,11026301,13325,0,1717648133,13062.325113449995,82.94210744999873,53487.43548048 2024-06-06,04:28:55.000,158,11026356,13925,0,1717648134,13062.29143189999,82.89981267000258,53487.421506239996 2024-06-06,04:28:56.000,158,11026301,13725,0,1717648135,13062.31164082999,82.89276354000322,53487.3725964 2024-06-06,04:28:57.000,158,11026359,13885,0,1717648136,13062.29816821,82.8786652800045,53487.43548048 2024-06-06,04:28:58.000,158,11026396,13605,0,1717648137,13062.284695589995,82.8786652800045,53487.407532000005 2024-06-06,04:28:59.000,158,11026348,13685,0,1717648138,13062.244277729995,82.85046875999979,53487.39355776 2024-06-06,04:29:00.000,158,11026331,13965,0,1717648139,13062.244277729995,82.85751788999914,53487.421506239996 2024-06-06,04:29:01.000,158,11026334,13765,0,1717648140,13062.25775035,82.80817398000363,53487.421506239996 2024-06-06,04:29:02.000,158,11026366,14045,0,1717648141,13062.264486659995,82.80817398000363,53487.358622160005 2024-06-06,04:29:03.000,158,11026333,13725,0,1717648142,13062.264486659995,82.81522311000299,53487.407532000005 2024-06-06,04:29:04.000,158,11026327,13765,0,1717648143,13062.27122296999,82.82227224000235,53487.407532000005 2024-06-06,04:29:05.000,158,11026283,14005,0,1717648144,13062.25775035,82.82227224000235,53487.37958352001 2024-06-06,04:29:06.000,158,11026270,13925,0,1717648145,13062.27795928,82.79407572000491,53487.37958352001 2024-06-06,04:29:07.000,158,11026301,14165,0,1717648146,13062.27795928,82.75178094000148,53487.421506239996 2024-06-06,04:29:08.000,158,11026361,14125,0,1717648147,13062.27795928,82.77997745999892,53487.421506239996 2024-06-06,04:29:09.000,158,11026312,13885,0,1717648148,13062.27122296999,82.7658792000002,53487.37958352001 2024-06-06,04:29:10.000,158,11026346,14245,0,1717648149,13062.27795928,82.79407572000491,53487.41451912 2024-06-06,04:29:11.000,158,11026301,13965,0,1717648150,13062.23754142,82.77997745999892,53487.358622160005 2024-06-06,04:29:12.000,158,11026381,13845,0,1717648151,13062.23754142,82.7658792000002,53487.29573808 2024-06-06,04:29:13.000,158,11026311,13565,0,1717648152,13062.29143189999,82.77997745999892,53487.37958352001 2024-06-06,04:29:14.000,158,11026296,13365,0,1717648153,13062.29143189999,82.7658792000002,53487.37958352001 2024-06-06,04:29:15.000,158,11026317,13965,0,1717648154,13062.27795928,82.72358442000404,53487.43548048 2024-06-06,04:29:16.000,158,11026293,13925,0,1717648155,13062.264486659995,82.70243702999869,53487.38657064 2024-06-06,04:29:17.000,158,11026403,13965,0,1717648156,13062.264486659995,82.70948615999805,53487.38657064 2024-06-06,04:29:18.000,158,11026302,14005,0,1717648157,13062.27122296999,82.68833876999997,53487.36560928 2024-06-06,04:29:19.000,158,11026326,13765,0,1717648158,13062.284695589995,82.69538789999933,53487.421506239996 2024-06-06,04:29:20.000,158,11026331,13685,0,1717648159,13062.27795928,82.67424051000125,53487.37958352001 2024-06-06,04:29:21.000,158,11026337,14205,0,1717648160,13062.21059617999,82.68833876999997,53487.39355776 2024-06-06,04:29:22.000,158,11026288,13885,0,1717648161,13062.183650939995,82.66014225000254,53487.407532000005 2024-06-06,04:29:23.000,158,11026331,13925,0,1717648162,13062.23754142,82.69538789999933,53487.44945472001 2024-06-06,04:29:24.000,158,11026319,13965,0,1717648163,13062.23754142,82.6671913800019,53487.41451912 2024-06-06,04:29:25.000,158,11026315,13965,0,1717648164,13062.23080510999,82.6671913800019,53487.456441840004 2024-06-06,04:29:26.000,158,11026298,13765,0,1717648165,13062.224068799995,82.67424051000125,53487.44945472001 2024-06-06,04:29:27.000,158,11026371,13805,0,1717648166,13062.19712356,82.63194572999782,53487.42849336001 2024-06-06,04:29:28.000,158,11026292,13845,0,1717648167,13062.17017831999,82.63899486000446,53487.456441840004 2024-06-06,04:29:29.000,158,11026333,14005,0,1717648168,13062.183650939995,82.62489659999846,53487.421506239996 2024-06-06,04:29:30.000,158,11026320,13965,0,1717648169,13062.163442009994,82.57555269000295,53487.38657064 2024-06-06,04:29:31.000,158,11026283,14045,0,1717648170,13062.183650939995,82.60374921000039,53487.44945472001 2024-06-06,04:29:32.000,158,11026320,14005,0,1717648171,13062.17691463,82.59670008000103,53487.40054488001 2024-06-06,04:29:33.000,158,11026264,13765,0,1717648172,13062.17017831999,82.56850356000359,53487.4424676 2024-06-06,04:29:34.000,158,11026333,13565,0,1717648173,13062.183650939995,82.56850356000359,53487.407532000005 2024-06-06,04:29:35.000,158,11026335,13725,0,1717648174,13062.14996938999,82.54030703999888,53487.49137744 2024-06-06,04:29:36.000,158,11026355,14045,0,1717648175,13062.183650939995,82.57555269000295,53487.48439032 2024-06-06,04:29:37.000,158,11026354,13765,0,1717648176,13062.183650939995,82.56145443000423,53487.48439032 2024-06-06,04:29:38.000,158,11026319,13725,0,1717648177,13062.203859869995,82.55440530000487,53487.421506239996 2024-06-06,04:29:39.000,158,11026324,13805,0,1717648178,13062.21059617999,82.5191596500008,53487.47041608001 2024-06-06,04:29:40.000,158,11026314,13565,0,1717648179,13062.21733249,82.53325790999952,53487.456441840004 2024-06-06,04:29:41.000,158,11026357,14085,0,1717648180,13062.23080510999,82.50506139000208,53487.421506239996 2024-06-06,04:29:42.000,158,11026333,14165,0,1717648181,13062.224068799995,82.46981573999801,53487.44945472001 2024-06-06,04:29:43.000,158,11026321,13685,0,1717648182,13062.203859869995,82.46276660999865,53487.456441840004 2024-06-06,04:29:44.000,158,11026329,13805,0,1717648183,13062.264486659995,82.42752096000186,53487.477403200006 2024-06-06,04:29:45.000,158,11026296,13725,0,1717648184,13062.25101403999,82.46276660999865,53487.41451912 2024-06-06,04:29:46.000,158,11026300,13965,0,1717648185,13062.244277729995,82.39932444000442,53487.44945472001 2024-06-06,04:29:47.000,158,11026300,13765,0,1717648186,13062.27795928,82.42752096000186,53487.42849336001 2024-06-06,04:29:48.000,158,11026294,14165,0,1717648187,13062.25101403999,82.39932444000442,53487.477403200006 2024-06-06,04:29:49.000,158,11026258,13565,0,1717648188,13062.29816821,82.38522617999843,53487.48439032 2024-06-06,04:29:50.000,158,11026322,14285,0,1717648189,13062.264486659995,82.34293140000227,53487.49836456001 2024-06-06,04:29:51.000,158,11026347,14165,0,1717648190,13062.27122296999,82.35702966000099,53487.46342896 2024-06-06,04:29:52.000,158,11026323,14245,0,1717648191,13062.27122296999,82.37817704999907,53487.477403200006 2024-06-06,04:29:53.000,158,11026365,13805,0,1717648192,13062.284695589995,82.34293140000227,53487.48439032 2024-06-06,04:29:54.000,158,11026333,13725,0,1717648193,13062.284695589995,82.3076857499982,53487.477403200006 2024-06-06,04:29:55.000,158,11026342,14005,0,1717648194,13062.284695589995,82.3076857499982,53487.46342896 2024-06-06,04:29:56.000,158,11026333,13725,0,1717648195,13062.29816821,82.30063661999884,53487.51932592001 2024-06-06,04:29:57.000,158,11026340,13685,0,1717648196,13062.304904519995,82.30063661999884,53487.526313040005 2024-06-06,04:29:58.000,158,11026362,13925,0,1717648197,13062.284695589995,82.27948923000076,53487.48439032 2024-06-06,04:29:59.000,158,11026336,13885,0,1717648198,13062.29143189999,82.25834184000269,53487.48439032 2024-06-06,04:30:00.000,158,11026414,14245,0,1717648199,13062.31164082999,82.25129271000333,53487.456441840004 2024-06-06,04:30:01.000,158,11026323,13885,0,1717648200,13062.325113449995,82.25129271000333,53487.421506239996 2024-06-06,04:30:02.000,158,11026343,13925,0,1717648201,13062.304904519995,82.24424358000397,53487.43548048 2024-06-06,04:30:03.000,158,11026356,13805,0,1717648202,13062.31164082999,82.23014531999797,53487.47041608001 2024-06-06,04:30:04.000,158,11026383,14125,0,1717648203,13062.33184975999,82.2089979299999,53487.44945472001 2024-06-06,04:30:05.000,158,11026327,14445,0,1717648204,13062.304904519995,82.21604705999925,53487.4424676 2024-06-06,04:30:06.000,158,11026307,13845,0,1717648205,13062.31164082999,82.2089979299999,53487.47041608001 2024-06-06,04:30:07.000,158,11026317,13885,0,1717648206,13062.31164082999,82.22309618999861,53487.421506239996 2024-06-06,04:30:08.000,158,11026324,14245,0,1717648207,13062.284695589995,82.15965402000438,53487.43548048 2024-06-06,04:30:09.000,158,11026360,14045,0,1717648208,13062.284695589995,82.18080141000246,53487.41451912 2024-06-06,04:30:10.000,158,11026359,14205,0,1717648209,13062.304904519995,82.13145749999967,53487.421506239996 2024-06-06,04:30:11.000,158,11026332,14165,0,1717648210,13062.325113449995,82.13850662999903,53487.44945472001 2024-06-06,04:30:22.000,158,11026327,14045,0,1717648221,13062.203859869995,82.01867142000265,53487.34464792 2024-06-06,04:30:23.000,158,11026307,13925,0,1717648222,13062.203859869995,81.98342576999858,53487.39355776 2024-06-06,04:30:24.000,158,11026307,14085,0,1717648223,13062.23754142,81.97637663999922,53487.421506239996 2024-06-06,04:30:25.000,158,11026342,13925,0,1717648224,13062.25775035,81.9622783800005,53487.3376608 2024-06-06,04:30:26.000,158,11026377,13565,0,1717648225,13062.27795928,81.9270327300037,53487.358622160005 2024-06-06,04:30:27.000,158,11026294,13765,0,1717648226,13062.224068799995,81.91293446999771,53487.3725964 2024-06-06,04:30:28.000,158,11026350,14205,0,1717648227,13062.17691463,81.91293446999771,53487.33067368001 2024-06-06,04:30:29.000,158,11026359,13365,0,1717648228,13062.163442009994,81.89178707999963,53487.3376608 2024-06-06,04:30:30.000,158,11026372,13725,0,1717648229,13062.17691463,81.89883620999899,53487.3376608 2024-06-06,04:30:31.000,158,11026291,14365,0,1717648230,13062.17017831999,81.88473795000027,53487.34464792 2024-06-06,04:30:32.000,158,11026308,14205,0,1717648231,13062.17017831999,81.87768882000091,53487.30272520001 2024-06-06,04:30:33.000,158,11026295,13685,0,1717648232,13062.143233079994,81.85654143000284,53487.33067368001 2024-06-06,04:30:34.000,158,11026300,14245,0,1717648233,13062.123024149994,81.84244317000412,53487.3376608 2024-06-06,04:30:35.000,158,11026344,13765,0,1717648234,13062.06913366999,81.83539404000476,53487.3376608 2024-06-06,04:30:36.000,158,11026363,13845,0,1717648235,13062.082606289994,81.8142466499994,53487.288750960004 2024-06-06,04:30:37.000,158,11026352,13645,0,1717648236,13062.08934259999,81.80719752000005,53487.288750960004 2024-06-06,04:30:38.000,158,11026316,13525,0,1717648237,13062.028715809989,81.7508044799979,53487.288750960004 2024-06-06,04:30:39.000,158,11026312,13925,0,1717648238,13062.028715809989,81.7508044799979,53487.2677896 2024-06-06,04:30:40.000,158,11026275,13845,0,1717648239,13062.008506879989,81.74375534999854,53487.31669944 2024-06-06,04:30:41.000,158,11026341,13885,0,1717648240,13061.995034259999,81.7155588300011,53487.288750960004 2024-06-06,04:30:42.000,158,11026312,13525,0,1717648241,13061.981561639994,81.70146057000238,53487.29573808 2024-06-06,04:30:43.000,158,11026290,14365,0,1717648242,13061.954616399998,81.68736231000366,53487.31669944 2024-06-06,04:30:44.000,158,11026334,13725,0,1717648243,13061.941143779994,81.67326404999767,53487.26080248001 2024-06-06,04:30:45.000,158,11026337,13845,0,1717648244,13061.927671159989,81.69441144000302,53487.2677896 2024-06-06,04:30:46.000,158,11026320,13925,0,1717648245,13061.900725919993,81.65211665999959,53487.26080248001 2024-06-06,04:30:47.000,158,11026298,13885,0,1717648246,13061.880516989993,81.64506753000023,53487.29573808 2024-06-06,04:30:48.000,158,11026335,13725,0,1717648247,13061.846835439988,81.60277275000408,53487.239841120005 2024-06-06,04:30:49.000,158,11026306,13805,0,1717648248,13061.860308059993,81.58867448999808,53487.1979184 2024-06-06,04:30:50.000,158,11026352,13445,0,1717648249,13061.819890199993,81.59572362000472,53487.17695704 2024-06-06,04:30:51.000,158,11026337,13565,0,1717648250,13061.806417579988,81.55342884000129,53487.18394416001 2024-06-06,04:30:52.000,158,11026308,14165,0,1717648251,13061.779472339993,81.47588841000106,53487.11407296001 2024-06-06,04:30:53.000,158,11026335,14085,0,1717648252,13061.799681269993,81.48293754000042,53487.18394416001 2024-06-06,04:30:54.000,158,11026312,14005,0,1717648253,13061.786208649988,81.44769189000363,53487.21887976 2024-06-06,04:30:55.000,158,11026327,14045,0,1717648254,13061.772736029998,81.44769189000363,53487.14900856 2024-06-06,04:30:56.000,158,11026344,14005,0,1717648255,13061.752527099998,81.4053971100002,53487.1979184 2024-06-06,04:30:57.000,158,11026346,13805,0,1717648256,13061.732318169998,81.42654449999827,53487.142021440006 2024-06-06,04:30:58.000,158,11026305,14045,0,1717648257,13061.718845549993,81.4053971100002,53487.13503432001 2024-06-06,04:30:59.000,158,11026311,13885,0,1717648258,13061.705372930002,81.37720059000276,53487.121060080004 2024-06-06,04:31:00.000,158,11026339,13805,0,1717648259,13061.712109239998,81.32785667999997,53487.142021440006 2024-06-06,04:31:01.000,158,11026294,13805,0,1717648260,13061.671691379997,81.28556190000381,53487.15599568 2024-06-06,04:31:02.000,158,11026308,14205,0,1717648261,13061.644746140002,81.23621799000102,53487.13503432001 2024-06-06,04:31:03.000,158,11026327,13525,0,1717648262,13061.698636619993,81.24326712000038,53487.13503432001 2024-06-06,04:31:04.000,158,11026288,13805,0,1717648263,13061.691900309997,81.2221197300023,53487.10708584 2024-06-06,04:31:05.000,158,11026262,14565,0,1717648264,13061.685164000002,81.20097234000423,53487.09311160001 2024-06-06,04:31:06.000,158,11026335,14005,0,1717648265,13061.678427689993,81.20802147000359,53487.03721464 2024-06-06,04:31:07.000,158,11026356,13925,0,1717648266,13061.712109239998,81.18687407999823,53487.10009872 2024-06-06,04:31:08.000,158,11026324,13805,0,1717648267,13061.732318169998,81.15162843000144,53487.05118888 2024-06-06,04:31:09.000,158,11026324,13925,0,1717648268,13061.718845549993,81.13048104000336,53487.03022752 2024-06-06,04:31:10.000,158,11026358,13885,0,1717648269,13061.712109239998,81.11638278000464,53487.03721464 2024-06-06,04:31:11.000,158,11026340,14005,0,1717648270,13061.705372930002,81.05294061000313,53487.03721464 2024-06-06,04:31:12.000,158,11026315,14285,0,1717648271,13061.685164000002,81.03179321999778,53487.00227904 2024-06-06,04:31:13.000,158,11026363,13805,0,1717648272,13061.725581860002,81.0599897400025,53487.10708584 2024-06-06,04:31:14.000,158,11026318,13725,0,1717648273,13061.739054479993,81.04589148000377,53487.05118888 2024-06-06,04:31:15.000,158,11026311,13805,0,1717648274,13061.698636619993,81.0106458299997,53487.05118888 2024-06-06,04:31:16.000,158,11026329,13565,0,1717648275,13061.745790790003,80.95425279000483,53487.11407296001 2024-06-06,04:31:17.000,158,11026363,13445,0,1717648276,13061.698636619993,80.94015452999884,53487.04420176001 2024-06-06,04:31:18.000,158,11026346,13925,0,1717648277,13061.712109239998,80.96835105000355,53487.09311160001 2024-06-06,04:31:19.000,158,11026318,14405,0,1717648278,13061.759263409993,80.94015452999884,53487.072150240005 2024-06-06,04:31:20.000,158,11026355,14205,0,1717648279,13061.779472339993,80.91900714000076,53487.11407296001 2024-06-06,04:31:21.000,158,11026318,14205,0,1717648280,13061.806417579988,80.88376149000396,53487.121060080004 2024-06-06,04:31:22.000,158,11026275,14165,0,1717648281,13061.792944959998,80.84146671000053,53487.03721464 2024-06-06,04:31:23.000,158,11026340,13565,0,1717648282,13061.813153889998,80.84146671000053,53487.15599568 2024-06-06,04:31:24.000,158,11026306,14045,0,1717648283,13061.846835439988,80.80622106000374,53487.10009872 2024-06-06,04:31:25.000,158,11026325,14045,0,1717648284,13061.867044369988,80.80622106000374,53487.09311160001 2024-06-06,04:31:26.000,158,11026404,14085,0,1717648285,13061.873780679998,80.80622106000374,53487.09311160001 2024-06-06,04:31:27.000,158,11026318,13725,0,1717648286,13061.900725919993,80.77802453999902,53487.072150240005 2024-06-06,04:31:28.000,158,11026336,14245,0,1717648287,13061.860308059993,80.72163150000415,53487.072150240005 2024-06-06,04:31:29.000,158,11026319,13805,0,1717648288,13061.900725919993,80.77097540999966,53487.072150240005 2024-06-06,04:31:30.000,158,11026325,13845,0,1717648289,13061.893989609998,80.74982802000159,53487.07913736 2024-06-06,04:31:31.000,158,11026328,13685,0,1717648290,13061.920934849994,80.70753323999816,53487.09311160001 2024-06-06,04:31:32.000,158,11026382,14285,0,1717648291,13061.947880089989,80.71458237000479,53487.13503432001 2024-06-06,04:31:33.000,158,11026359,13965,0,1717648292,13061.968089019989,80.70753323999816,53487.142021440006 2024-06-06,04:31:34.000,158,11026321,13885,0,1717648293,13061.988297949989,80.7004841099988,53487.16996992 2024-06-06,04:31:35.000,158,11026322,14045,0,1717648294,13062.001770569994,80.68638585000008,53487.16996992 2024-06-06,04:31:36.000,158,11026339,13925,0,1717648295,13062.008506879989,80.67228759000136,53487.15599568 2024-06-06,04:31:37.000,158,11026293,14125,0,1717648296,13062.062397359994,80.67228759000136,53487.16298280001 2024-06-06,04:31:38.000,158,11026361,14205,0,1717648297,13062.06913366999,80.65818933000264,53487.16298280001 2024-06-06,04:31:39.000,158,11026354,13885,0,1717648298,13062.13649677,80.65818933000264,53487.142021440006 2024-06-06,04:31:40.000,158,11026370,13885,0,1717648299,13062.13649677,80.64409107000392,53487.18394416001 2024-06-06,04:31:41.000,158,11026352,13925,0,1717648300,13062.163442009994,80.6017962900005,53487.22586688 2024-06-06,04:31:42.000,158,11026341,14005,0,1717648301,13062.14996938999,80.51720673000091,53487.20490552 2024-06-06,04:31:43.000,158,11026309,14045,0,1717648302,13062.224068799995,80.52425586000027,53487.288750960004 2024-06-06,04:31:44.000,158,11026351,14005,0,1717648303,13062.23080510999,80.52425586000027,53487.26080248001 2024-06-06,04:31:45.000,158,11026347,13925,0,1717648304,13062.25775035,80.51720673000091,53487.27477672 2024-06-06,04:31:46.000,158,11026304,14045,0,1717648305,13062.345322379995,80.51720673000091,53487.3376608 2024-06-06,04:31:47.000,158,11026358,13965,0,1717648306,13062.35205868999,80.49605934000283,53487.34464792 2024-06-06,04:31:48.000,158,11026305,13885,0,1717648307,13062.37226761999,80.46786281999812,53487.358622160005 2024-06-06,04:31:49.000,158,11026394,13685,0,1717648308,13062.39247654999,80.43261717000132,53487.39355776 2024-06-06,04:31:50.000,158,11026284,14245,0,1717648309,13062.43289440999,80.42556804000196,53487.44945472001 2024-06-06,04:31:51.000,158,11026366,13765,0,1717648310,13062.466575959996,80.39737152000453,53487.41451912 2024-06-06,04:31:52.000,158,11026311,13725,0,1717648311,13062.486784889996,80.38327325999853,53487.456441840004 2024-06-06,04:31:53.000,158,11026344,13965,0,1717648312,13062.533939059991,80.38327325999853,53487.51932592001 2024-06-06,04:31:54.000,158,11026361,13765,0,1717648313,13062.547411679996,80.39737152000453,53487.50535168 2024-06-06,04:31:55.000,158,11026348,13925,0,1717648314,13062.587829539996,80.36917499999981,53487.54727440001 2024-06-06,04:31:56.000,158,11026359,13925,0,1717648315,13062.621511090001,80.34097848000238,53487.56823576001 2024-06-06,04:31:57.000,158,11026292,14245,0,1717648316,13062.661928950001,80.29868369999895,53487.589197119996 2024-06-06,04:31:58.000,158,11026376,14285,0,1717648317,13062.702346810001,80.3198310900043,53487.61714560001 2024-06-06,04:31:59.000,158,11026370,13685,0,1717648318,13062.709083119997,80.33392935000302,53487.624132720004 2024-06-06,04:32:00.000,158,11026322,13685,0,1717648319,13062.709083119997,80.29163456999959,53487.63810696001 2024-06-06,04:32:01.000,158,11026295,13605,0,1717648320,13062.749500979997,80.31278195999766,53487.70099104 2024-06-06,04:32:03.000,158,11026356,14045,0,1717648322,13062.776446219992,80.27048718000151,53487.71496528001 2024-06-06,04:32:04.000,158,11026345,13925,0,1717648323,13062.796655149992,80.31278195999766,53487.74990088 2024-06-06,04:32:05.000,158,11026353,14245,0,1717648324,13062.823600390002,80.27048718000151,53487.83374632001 2024-06-06,04:32:06.000,158,11026363,13925,0,1717648325,13062.823600390002,80.28458544000023,53487.791823600004 2024-06-06,04:32:07.000,158,11026315,13885,0,1717648326,13062.783182530002,80.26343805000215,53487.81977208 2024-06-06,04:32:08.000,158,11026365,13885,0,1717648327,13062.816864079992,80.22819239999808,53487.88265616001 2024-06-06,04:32:09.000,158,11026361,13845,0,1717648328,13062.823600390002,80.24229066000407,53487.910604640005 2024-06-06,04:32:10.000,158,11026381,14045,0,1717648329,13062.843809320002,80.24933979000343,53487.91759176 2024-06-06,04:32:11.000,158,11026372,14405,0,1717648330,13062.837073009992,80.21409413999936,53487.8966304 2024-06-06,04:32:12.000,158,11026326,14165,0,1717648331,13062.857281939992,80.19999588000064,53487.95252736001 2024-06-06,04:32:13.000,158,11026308,13965,0,1717648332,13062.843809320002,80.16475023000385,53487.980475840006 2024-06-06,04:32:14.000,158,11026343,13885,0,1717648333,13062.830336699997,80.18589762000192,53488.05034704001 2024-06-06,04:32:15.000,158,11026344,14125,0,1717648334,13062.843809320002,80.1717993600032,53488.09925688001 2024-06-06,04:32:16.000,158,11026334,14325,0,1717648335,13062.850545629997,80.16475023000385,53488.06432128 2024-06-06,04:32:17.000,158,11026321,14245,0,1717648336,13062.870754559997,80.15065196999785,53488.106244 2024-06-06,04:32:18.000,158,11026336,14125,0,1717648337,13062.837073009992,80.19999588000064,53488.16912808001 2024-06-06,04:32:19.000,158,11026333,13925,0,1717648338,13062.850545629997,80.18589762000192,53488.197076560005 2024-06-06,04:32:20.000,158,11026394,13965,0,1717648339,13062.823600390002,80.18589762000192,53488.1761152 2024-06-06,04:32:21.000,158,11026325,14005,0,1717648340,13062.810127769997,80.16475023000385,53488.26694776001 2024-06-06,04:32:22.000,158,11026355,14405,0,1717648341,13062.864018250002,80.20704501,53488.26694776001 2024-06-06,04:32:23.000,158,11026350,14125,0,1717648342,13062.823600390002,80.13655370999913,53488.22502504 2024-06-06,04:32:24.000,158,11026350,14485,0,1717648343,13062.830336699997,80.15065196999785,53488.30188336 2024-06-06,04:32:25.000,158,11026327,13885,0,1717648344,13062.830336699997,80.15770110000449,53488.35778032001 2024-06-06,04:32:26.000,158,11026335,13765,0,1717648345,13062.796655149992,80.15065196999785,53488.39970304 2024-06-06,04:32:27.000,158,11026319,14045,0,1717648346,13062.810127769997,80.1436028399985,53488.38572880001 2024-06-06,04:32:28.000,158,11026342,13845,0,1717648347,13062.803391460002,80.15770110000449,53488.427651519996 2024-06-06,04:32:29.000,158,11026359,14045,0,1717648348,13062.756237289992,80.16475023000385,53488.46957424 2024-06-06,04:32:30.000,158,11026329,13885,0,1717648349,13062.776446219992,80.17884849000257,53488.427651519996 2024-06-06,04:32:31.000,158,11026339,14005,0,1717648350,13062.742764670002,80.16475023000385,53488.47656136001 2024-06-06,04:32:32.000,158,11026361,14125,0,1717648351,13062.715819429992,80.12950457999978,53488.49752272 2024-06-06,04:32:33.000,158,11026319,13885,0,1717648352,13062.675401569992,80.12245545000042,53488.47656136001 2024-06-06,04:32:34.000,158,11026329,14045,0,1717648353,13062.695610499992,80.12245545000042,53488.50450984001 2024-06-06,04:32:35.000,158,11026338,14005,0,1717648354,13062.668665259996,80.10130806000234,53488.51149696 2024-06-06,04:32:36.000,158,11026299,14645,0,1717648355,13062.675401569992,80.09425893000298,53488.58835528 2024-06-06,04:32:37.000,158,11026363,13885,0,1717648356,13062.682137880001,80.11540632000106,53488.56739392 2024-06-06,04:32:38.000,158,11026349,13965,0,1717648357,13062.608038469996,80.08720980000362,53488.60931664 2024-06-06,04:32:39.000,158,11026339,14085,0,1717648358,13062.661928950001,80.08016067000426,53488.67220072001 2024-06-06,04:32:40.000,158,11026342,14005,0,1717648359,13062.648456329996,80.08016067000426,53488.72111056001 2024-06-06,04:32:41.000,158,11026349,14005,0,1717648360,13062.648456329996,80.1083571900017,53488.72111056001 2024-06-06,04:32:42.000,158,11026341,13965,0,1717648361,13062.621511090001,80.1083571900017,53488.749059040005 2024-06-06,04:32:43.000,158,11026337,14045,0,1717648362,13062.594565849991,80.05196414999955,53488.70713632 2024-06-06,04:32:44.000,158,11026348,13885,0,1717648363,13062.628247399996,80.06606240999827,53488.78399464 2024-06-06,04:32:45.000,158,11026347,14085,0,1717648364,13062.614774779991,80.06606240999827,53488.81194312001 2024-06-06,04:32:46.000,158,11026393,14245,0,1717648365,13062.641720020001,80.08720980000362,53488.78399464 2024-06-06,04:32:47.000,158,11026360,13965,0,1717648366,13062.641720020001,80.05196414999955,53488.8748272 2024-06-06,04:32:48.000,158,11026382,13925,0,1717648367,13062.628247399996,80.0731115400049,53488.90277568 2024-06-06,04:32:49.000,158,11026387,14125,0,1717648368,13062.661928950001,80.04491502000019,53488.916749920005 2024-06-06,04:32:50.000,158,11026336,14045,0,1717648369,13062.668665259996,80.04491502000019,53488.930724159996 2024-06-06,04:32:51.000,158,11026365,13685,0,1717648370,13062.655192639992,80.09425893000298,53488.95168552 2024-06-06,04:32:52.000,158,11026337,13565,0,1717648371,13062.668665259996,80.06606240999827,53488.95867264001 2024-06-06,04:32:53.000,158,11026378,14165,0,1717648372,13062.641720020001,80.06606240999827,53489.07046656 2024-06-06,04:32:54.000,158,11026395,14245,0,1717648373,13062.621511090001,80.06606240999827,53489.06347944 2024-06-06,04:32:55.000,158,11026321,13925,0,1717648374,13062.648456329996,80.05196414999955,53489.084440800005 2024-06-06,04:32:56.000,158,11026387,14365,0,1717648375,13062.628247399996,80.06606240999827,53489.11238928 2024-06-06,04:32:57.000,158,11026292,14205,0,1717648376,13062.614774779991,80.08720980000362,53489.133350640004 2024-06-06,04:32:58.000,158,11026362,14605,0,1717648377,13062.567620609996,80.05901327999891,53489.11238928 2024-06-06,04:32:59.000,158,11026335,14245,0,1717648378,13062.628247399996,80.05901327999891,53489.18226048 2024-06-06,04:33:00.000,158,11026353,14445,0,1717648379,13062.648456329996,80.0731115400049,53489.23815744 2024-06-06,04:33:01.000,158,11026344,13845,0,1717648380,13062.614774779991,80.05196414999955,53489.21719608 2024-06-06,04:33:02.000,158,11026268,13565,0,1717648381,13062.621511090001,80.03081676000147,53489.23117032 2024-06-06,04:33:03.000,158,11026371,14485,0,1717648382,13062.621511090001,80.08720980000362,53489.23815744 2024-06-06,04:33:04.000,158,11026374,14245,0,1717648383,13062.614774779991,80.09425893000298,53489.35693848 2024-06-06,04:33:05.000,158,11026378,13805,0,1717648384,13062.628247399996,80.1083571900017,53489.39187408001 2024-06-06,04:33:06.000,158,11026349,13605,0,1717648385,13062.661928950001,80.12245545000042,53489.38488696 2024-06-06,04:33:07.000,158,11026352,13725,0,1717648386,13062.628247399996,80.08016067000426,53489.44078392001 2024-06-06,04:33:08.000,158,11026368,13645,0,1717648387,13062.628247399996,80.12950457999978,53489.41283544001 2024-06-06,04:33:09.000,158,11026342,13845,0,1717648388,13062.621511090001,80.10130806000234,53489.489693760006 2024-06-06,04:33:10.000,158,11026341,13805,0,1717648389,13062.608038469996,80.12245545000042,53489.51764224 2024-06-06,04:33:11.000,158,11026363,14125,0,1717648390,13062.614774779991,80.1083571900017,53489.54559072 2024-06-06,04:33:12.000,158,11026343,13885,0,1717648391,13062.634983709992,80.09425893000298,53489.636423280004 2024-06-06,04:33:13.000,158,11026373,13965,0,1717648392,13062.621511090001,80.09425893000298,53489.60847480001 2024-06-06,04:33:14.000,158,11026398,13925,0,1717648393,13062.628247399996,80.11540632000106,53489.69232024 2024-06-06,04:33:15.000,158,11026358,14005,0,1717648394,13062.661928950001,80.12245545000042,53489.69930736001 2024-06-06,04:33:16.000,158,11026369,13925,0,1717648395,13062.641720020001,80.1436028399985,53489.706294480005 2024-06-06,04:33:17.000,158,11026254,13845,0,1717648396,13062.668665259996,80.15065196999785,53489.72026872 2024-06-06,04:33:18.000,158,11026304,14205,0,1717648397,13062.661928950001,80.17884849000257,53489.81808840001 2024-06-06,04:33:19.000,158,11026365,14325,0,1717648398,13062.641720020001,80.22114326999872,53489.74821720001 2024-06-06,04:33:20.000,158,11026318,14125,0,1717648399,13062.655192639992,80.22819239999808,53489.83904976 2024-06-06,04:33:21.000,158,11026340,13765,0,1717648400,13062.655192639992,80.24933979000343,53489.853024000004 2024-06-06,04:33:22.000,158,11026337,14165,0,1717648401,13062.581093230001,80.23524153000471,53489.88097248 2024-06-06,04:33:23.000,158,11026346,14085,0,1717648402,13062.628247399996,80.26343805000215,53489.90193384 2024-06-06,04:33:24.000,158,11026315,13925,0,1717648403,13062.608038469996,80.25638892000279,53489.922895200005 2024-06-06,04:33:25.000,158,11026355,14045,0,1717648404,13062.628247399996,80.27048718000151,53489.922895200005 2024-06-06,04:33:26.000,158,11026360,13805,0,1717648405,13062.601302160001,80.27753631000087,53490.01372776001 2024-06-06,04:33:27.000,158,11026370,13885,0,1717648406,13062.601302160001,80.31278195999766,53489.971805040004 2024-06-06,04:33:28.000,158,11026376,13885,0,1717648407,13062.601302160001,80.27753631000087,53490.00674064 2024-06-06,04:33:29.000,158,11026311,13485,0,1717648408,13062.614774779991,80.3057328299983,53490.041676240005 2024-06-06,04:33:30.000,158,11026353,13645,0,1717648409,13062.601302160001,80.34097848000238,53490.06962472 2024-06-06,04:33:31.000,158,11026345,13805,0,1717648410,13062.587829539996,80.37622412999917,53490.14648304 2024-06-06,04:33:32.000,158,11026297,13725,0,1717648411,13062.614774779991,80.40442065000389,53490.17443152 2024-06-06,04:33:43.000,158,11026319,13805,0,1717648422,13062.695610499992,80.58064890000242,53490.33513528 2024-06-06,04:33:44.000,158,11026349,14285,0,1717648423,13062.749500979997,80.60884541999985,53490.4119936 2024-06-06,04:33:45.000,158,11026371,13885,0,1717648424,13062.742764670002,80.62999280999793,53490.4818648 2024-06-06,04:33:46.000,158,11026390,13925,0,1717648425,13062.756237289992,80.63704194000456,53490.50282616 2024-06-06,04:33:47.000,158,11026297,13565,0,1717648426,13062.762973600002,80.665238460002,53490.523787520004 2024-06-06,04:33:48.000,158,11026368,13765,0,1717648427,13062.783182530002,80.67933672000072,53490.55872312 2024-06-06,04:33:49.000,158,11026368,13725,0,1717648428,13062.789918839997,80.7004841099988,53490.60064584 2024-06-06,04:33:50.000,158,11026306,13885,0,1717648429,13062.756237289992,80.68638585000008,53490.57968448 2024-06-06,04:33:51.000,158,11026343,13965,0,1717648430,13062.756237289992,80.69343497999944,53490.57269736 2024-06-06,04:33:52.000,158,11026343,13565,0,1717648431,13062.789918839997,80.7004841099988,53490.55872312 2024-06-06,04:33:53.000,158,11026355,14085,0,1717648432,13062.783182530002,80.72868063000351,53490.65654280001 2024-06-06,04:33:54.000,158,11026318,13725,0,1717648433,13062.762973600002,80.80622106000374,53490.73340112001 2024-06-06,04:33:55.000,158,11026319,13725,0,1717648434,13062.789918839997,80.78507366999838,53490.726414 2024-06-06,04:33:56.000,158,11026350,14525,0,1717648435,13062.810127769997,80.84146671000053,53490.75436248001 2024-06-06,04:33:57.000,158,11026299,14245,0,1717648436,13062.789918839997,80.82736845000181,53490.80327232001 2024-06-06,04:33:58.000,158,11026386,14005,0,1717648437,13062.776446219992,80.83441758000117,53490.80327232001 2024-06-06,04:33:59.000,158,11026353,13965,0,1717648438,13062.769709909997,80.8767123600046,53490.84519504 2024-06-06,04:34:00.000,158,11026299,14325,0,1717648439,13062.769709909997,80.8767123600046,53490.90109200001 2024-06-06,04:34:01.000,158,11026310,13725,0,1717648440,13062.783182530002,80.86966322999797,53490.89410488 2024-06-06,04:34:02.000,158,11026306,14165,0,1717648441,13062.762973600002,80.89081062000332,53490.90109200001 2024-06-06,04:34:03.000,158,11026330,13885,0,1717648442,13062.769709909997,80.90490888000204,53490.90807912 2024-06-06,04:34:04.000,158,11026302,14125,0,1717648443,13062.776446219992,80.9119580100014,53490.94301472 2024-06-06,04:34:05.000,158,11026365,14005,0,1717648444,13062.769709909997,80.92605627000012,53490.98493744 2024-06-06,04:34:06.000,158,11026372,14045,0,1717648445,13062.783182530002,80.9472036599982,53490.95698896 2024-06-06,04:34:07.000,158,11026337,13965,0,1717648446,13062.749500979997,80.9472036599982,53491.01987304001 2024-06-06,04:34:08.000,158,11026390,14005,0,1717648447,13062.749500979997,80.9472036599982,53491.01288592 2024-06-06,04:34:09.000,158,11026346,13765,0,1717648448,13062.756237289992,81.00359670000034,53491.096731360005 2024-06-06,04:34:10.000,158,11026329,13925,0,1717648449,13062.769709909997,81.02474408999842,53491.07577 2024-06-06,04:34:11.000,158,11026359,13885,0,1717648450,13062.783182530002,81.00359670000034,53491.10371848 2024-06-06,04:34:12.000,158,11026342,14085,0,1717648451,13062.722555740002,81.02474408999842,53491.15961544001 2024-06-06,04:34:13.000,158,11026349,14445,0,1717648452,13062.722555740002,81.01769495999906,53491.1107056 2024-06-06,04:34:14.000,158,11026358,13925,0,1717648453,13062.722555740002,81.03884235000442,53491.1107056 2024-06-06,04:34:15.000,158,11026351,13845,0,1717648454,13062.722555740002,81.0599897400025,53491.15961544001 2024-06-06,04:34:16.000,158,11026351,14125,0,1717648455,13062.736028359992,81.06703887000185,53491.20852528001 2024-06-06,04:34:17.000,158,11026356,13885,0,1717648456,13062.722555740002,81.109333649998,53491.23647376001 2024-06-06,04:34:18.000,158,11026321,14125,0,1717648457,13062.715819429992,81.123431910004,53491.22948664 2024-06-06,04:34:19.000,158,11026352,14325,0,1717648458,13062.661928950001,81.11638278000464,53491.264422240005 2024-06-06,04:34:20.000,158,11026347,14565,0,1717648459,13062.702346810001,81.10228451999865,53491.25743512001 2024-06-06,04:34:21.000,158,11026382,13685,0,1717648460,13062.688874189997,81.14457930000208,53491.28538360001 2024-06-06,04:34:22.000,158,11026353,14165,0,1717648461,13062.702346810001,81.13753017000272,53491.3203192 2024-06-06,04:34:23.000,158,11026321,14165,0,1717648462,13062.695610499992,81.109333649998,53491.3203192 2024-06-06,04:34:24.000,158,11026384,14245,0,1717648463,13062.709083119997,81.16572669000016,53491.35525480001 2024-06-06,04:34:25.000,158,11026322,14045,0,1717648464,13062.769709909997,81.17277581999952,53491.36922904 2024-06-06,04:34:26.000,158,11026329,13805,0,1717648465,13062.776446219992,81.17277581999952,53491.40416464001 2024-06-06,04:34:27.000,158,11026330,13805,0,1717648466,13062.769709909997,81.16572669000016,53491.4600616 2024-06-06,04:34:28.000,158,11026338,14005,0,1717648467,13062.769709909997,81.1586775600008,53491.44608736 2024-06-06,04:34:29.000,158,11026335,13805,0,1717648468,13062.756237289992,81.17982494999887,53491.40416464001 2024-06-06,04:34:30.000,158,11026361,13845,0,1717648469,13062.762973600002,81.17277581999952,53491.47403584001 2024-06-06,04:34:31.000,158,11026367,13605,0,1717648470,13062.783182530002,81.17277581999952,53491.550894160006 2024-06-06,04:34:32.000,158,11026337,14005,0,1717648471,13062.796655149992,81.16572669000016,53491.50897144 2024-06-06,04:34:33.000,158,11026375,14205,0,1717648472,13062.762973600002,81.15162843000144,53491.59281688001 2024-06-06,04:34:34.000,158,11026349,14205,0,1717648473,13062.803391460002,81.19392321000487,53491.59281688001 2024-06-06,04:34:35.000,158,11026330,14085,0,1717648474,13062.810127769997,81.2221197300023,53491.62076536001 2024-06-06,04:34:36.000,158,11026363,13765,0,1717648475,13062.810127769997,81.2221197300023,53491.66268808001 2024-06-06,04:34:37.000,158,11026316,13885,0,1717648476,13062.810127769997,81.23621799000102,53491.67666232 2024-06-06,04:34:38.000,158,11026328,13965,0,1717648477,13062.810127769997,81.2221197300023,53491.65570096 2024-06-06,04:34:39.000,158,11026339,13805,0,1717648478,13062.870754559997,81.2221197300023,53491.67666232 2024-06-06,04:34:40.000,158,11026309,14045,0,1717648479,13062.870754559997,81.25031624999974,53491.75352064 2024-06-06,04:34:41.000,158,11026304,14005,0,1717648480,13062.877490869992,81.25031624999974,53491.76050776001 2024-06-06,04:34:42.000,158,11026387,14245,0,1717648481,13062.890963489997,81.24326712000038,53491.78845624001 2024-06-06,04:34:43.000,158,11026347,13925,0,1717648482,13062.877490869992,81.2573653799991,53491.76050776001 2024-06-06,04:34:44.000,158,11026373,14205,0,1717648483,13062.938117659993,81.2573653799991,53491.78146912 2024-06-06,04:34:45.000,158,11026323,14245,0,1717648484,13062.951590279998,81.27146363999782,53491.85832744001 2024-06-06,04:34:46.000,158,11026363,14165,0,1717648485,13062.971799209998,81.26441450999846,53491.90025016 2024-06-06,04:34:47.000,158,11026377,14045,0,1717648486,13062.978535519993,81.28556190000381,53491.92121152 2024-06-06,04:34:48.000,158,11026296,14365,0,1717648487,13063.012217069998,81.30670929000189,53491.89326304 2024-06-06,04:34:49.000,158,11026356,13765,0,1717648488,13063.025689689988,81.32080755000061,53491.96313424 2024-06-06,04:34:50.000,158,11026389,13685,0,1717648489,13063.025689689988,81.33490580999933,53491.96313424 2024-06-06,04:34:51.000,158,11026369,13965,0,1717648490,13063.045898619988,81.34900406999805,53491.99806984001 2024-06-06,04:34:52.000,158,11026339,14325,0,1717648491,13063.072843859998,81.30670929000189,53492.02601832001 2024-06-06,04:34:53.000,158,11026314,14045,0,1717648492,13063.126734339989,81.3701514600034,53492.02601832001 2024-06-06,04:34:54.000,158,11026334,14245,0,1717648493,13063.146943269989,81.39834798000084,53492.08191528 2024-06-06,04:34:55.000,158,11026374,13925,0,1717648494,13063.167152199989,81.39129885000148,53492.09588952001 2024-06-06,04:34:56.000,158,11026317,14125,0,1717648495,13063.167152199989,81.4688392800017,53492.13781224 2024-06-06,04:34:57.000,158,11026306,14325,0,1717648496,13063.167152199989,81.4688392800017,53492.172747840006 2024-06-06,04:34:58.000,158,11026329,14205,0,1717648497,13063.173888509999,81.42654449999827,53492.172747840006 2024-06-06,04:34:59.000,158,11026278,14085,0,1717648498,13063.221042679994,81.46179015000234,53492.2286448 2024-06-06,04:35:00.000,158,11026347,14125,0,1717648499,13063.227778989989,81.48293754000042,53492.24261904001 2024-06-06,04:35:01.000,158,11026301,14165,0,1717648500,13063.24798791999,81.48998666999978,53492.200696320004 2024-06-06,04:35:02.000,158,11026363,13725,0,1717648501,13063.26819684999,81.48293754000042,53492.24960616 2024-06-06,04:35:03.000,158,11026321,13885,0,1717648502,13063.28840577999,81.5040849299985,53492.27755464 2024-06-06,04:35:04.000,158,11026330,13605,0,1717648503,13063.33555995,81.5040849299985,53492.27755464 2024-06-06,04:35:05.000,158,11026361,14005,0,1717648504,13063.342296259994,81.51818319000449,53492.37537432 2024-06-06,04:35:06.000,158,11026317,13925,0,1717648505,13063.36924149999,81.51818319000449,53492.37537432 2024-06-06,04:35:07.000,158,11026350,13925,0,1717648506,13063.40965935999,81.56047797000065,53492.368387200004 2024-06-06,04:35:08.000,158,11026326,13925,0,1717648507,13063.443340909995,81.55342884000129,53492.46620688 2024-06-06,04:35:09.000,158,11026345,13925,0,1717648508,13063.483758769995,81.6168710100028,53492.39633568 2024-06-06,04:35:10.000,158,11026375,13605,0,1717648509,13063.503967699995,81.58867448999808,53492.45921976001 2024-06-06,04:35:11.000,158,11026345,14405,0,1717648510,13063.49049507999,81.63096927000151,53492.438258400005 2024-06-06,04:35:12.000,158,11026302,13645,0,1717648511,13063.51744032,81.63096927000151,53492.52210384 2024-06-06,04:35:13.000,158,11026368,14045,0,1717648512,13063.584803419995,81.6168710100028,53492.55005232001 2024-06-06,04:35:14.000,158,11026366,14405,0,1717648513,13063.61848497,81.62392014000216,53492.57101368 2024-06-06,04:35:15.000,158,11026313,13565,0,1717648514,13063.645430209996,81.66621491999831,53492.62691064001 2024-06-06,04:35:16.000,158,11026299,13565,0,1717648515,13063.71952962,81.66621491999831,53492.654859120004 2024-06-06,04:35:17.000,158,11026332,13845,0,1717648516,13063.746474859996,81.65211665999959,53492.66184624 2024-06-06,04:35:18.000,158,11026336,13925,0,1717648517,13063.766683789996,81.7155588300011,53492.66184624 2024-06-06,04:35:19.000,158,11026352,14365,0,1717648518,13063.813837959991,81.70146057000238,53492.75966592 2024-06-06,04:35:20.000,158,11026363,14165,0,1717648519,13063.834046889991,81.73670621999918,53492.75966592 2024-06-06,04:35:21.000,158,11026345,13565,0,1717648520,13063.854255819992,81.77900100000261,53492.76665304001 2024-06-06,04:35:22.000,158,11026368,14085,0,1717648521,13063.968773089997,81.76490274000389,53492.85049848 2024-06-06,04:35:23.000,158,11026369,13925,0,1717648522,13063.988982019997,81.77900100000261,53492.88543408001 2024-06-06,04:35:24.000,158,11026363,13245,0,1717648523,13064.002454640002,81.80014839000069,53492.91338256001 2024-06-06,04:35:25.000,158,11026322,14045,0,1717648524,13064.029399879997,81.84244317000412,53492.92036968 2024-06-06,04:35:26.000,158,11026347,14165,0,1717648525,13064.063081430002,81.84949230000348,53492.98325376001 2024-06-06,04:35:27.000,158,11026342,13845,0,1717648526,13064.123708220002,81.87768882000091,53493.01818936 2024-06-06,04:35:28.000,158,11026322,14405,0,1717648527,13064.137180839993,81.88473795000027,53493.01818936 2024-06-06,04:35:29.000,158,11026341,14005,0,1717648528,13064.164126080002,81.91998360000434,53492.997228 2024-06-06,04:35:30.000,158,11026347,13965,0,1717648529,13064.197807629993,81.94818012000178,53493.08107344001 2024-06-06,04:35:31.000,158,11026336,13685,0,1717648530,13064.231489179998,81.96932750999986,53493.16491888 2024-06-06,04:35:32.000,158,11026325,14285,0,1717648531,13064.238225489993,81.95522925000114,53493.19286736 2024-06-06,04:35:33.000,158,11026335,14085,0,1717648532,13064.278643349993,81.99047489999793,53493.16491888 2024-06-06,04:35:34.000,158,11026364,14045,0,1717648533,13064.325797519989,82.05391706999944,53493.227802960006 2024-06-06,04:35:35.000,158,11026333,13965,0,1717648534,13064.346006449989,82.08211359000416,53493.26972568001 2024-06-06,04:35:36.000,158,11026349,14165,0,1717648535,13064.372951689998,82.06801532999816,53493.26273856 2024-06-06,04:35:37.000,158,11026359,14005,0,1717648536,13064.420105859994,82.13850662999903,53493.3116484 2024-06-06,04:35:38.000,158,11026401,14005,0,1717648537,13064.447051099989,82.16670315000374,53493.29767416001 2024-06-06,04:35:39.000,158,11026310,14205,0,1717648538,13064.453787409999,82.16670315000374,53493.346584000006 2024-06-06,04:35:40.000,158,11026364,14005,0,1717648539,13064.48746895999,82.19489967000118,53493.395493840006 2024-06-06,04:35:41.000,158,11026359,14045,0,1717648540,13064.541359439994,82.21604705999925,53493.4513908 2024-06-06,04:35:42.000,158,11026317,13725,0,1717648541,13064.521150509994,82.24424358000397,53493.444403680005 2024-06-06,04:35:43.000,158,11026368,13765,0,1717648542,13064.541359439994,82.29358748999948,53493.47933928 2024-06-06,04:35:44.000,158,11026355,13725,0,1717648543,13064.58851360999,82.32883314000355,53493.542223360004 2024-06-06,04:35:45.000,158,11026371,13725,0,1717648544,13064.60872253999,82.34293140000227,53493.53523624001 2024-06-06,04:35:46.000,158,11026366,13925,0,1717648545,13064.61545885,82.34998053000163,53493.65401728001 2024-06-06,04:35:47.000,158,11026346,13645,0,1717648546,13064.65587671,82.39932444000442,53493.709914240004 2024-06-06,04:35:48.000,158,11026346,13965,0,1717648547,13064.66934932999,82.39932444000442,53493.681965760006 2024-06-06,04:35:49.000,158,11026312,13885,0,1717648548,13064.682821949995,82.42752096000186,53493.74484984 2024-06-06,04:35:50.000,158,11026349,13605,0,1717648549,13064.70976718999,82.46981573999801,53493.73786272 2024-06-06,04:35:51.000,158,11026308,13765,0,1717648550,13064.72997611999,82.52620878000016,53493.75183696001 2024-06-06,04:35:52.000,158,11026357,14085,0,1717648551,13064.743448739995,82.49096313000337,53493.828695280004 2024-06-06,04:35:53.000,158,11026314,13565,0,1717648552,13064.703030879995,82.5191596500008,53493.79375968 2024-06-06,04:35:54.000,158,11026333,13805,0,1717648553,13064.77039397999,82.53325790999952,53493.85664376 2024-06-06,04:35:55.000,158,11026281,14165,0,1717648554,13064.79060290999,82.58965095000167,53493.92651496 2024-06-06,04:35:56.000,158,11026341,13725,0,1717648555,13064.81754815,82.63899486000446,53493.96843768001 2024-06-06,04:35:57.000,158,11026397,14365,0,1717648556,13064.824284459995,82.70243702999869,53494.03830888001 2024-06-06,04:35:58.000,158,11026344,13925,0,1717648557,13064.81754815,82.68833876999997,53494.00337328 2024-06-06,04:35:59.000,158,11026324,14325,0,1717648558,13064.81081183999,82.7658792000002,53494.045296000004 2024-06-06,04:36:00.000,158,11026325,13925,0,1717648559,13064.83102076999,82.80817398000363,53494.017347520006 2024-06-06,04:36:01.000,158,11026324,13765,0,1717648560,13064.85122969999,82.80112485000427,53494.07324448 2024-06-06,04:36:02.000,158,11026335,13925,0,1717648561,13064.87143862999,82.7658792000002,53494.115167200005 2024-06-06,04:36:13.000,158,11026360,13805,0,1717648572,13064.972483279991,83.15358135000133,53494.39465200001 2024-06-06,04:36:14.000,158,11026280,14125,0,1717648573,13064.97921959,83.20997439000348,53494.40862624 2024-06-06,04:36:15.000,158,11026324,14125,0,1717648574,13065.019637450001,83.25226916999964,53494.47151032001 2024-06-06,04:36:16.000,158,11026342,13925,0,1717648575,13064.999428520001,83.259318299999,53494.45753608 2024-06-06,04:36:17.000,158,11026336,13685,0,1717648576,13065.026373759996,83.31571134000114,53494.44356184001 2024-06-06,04:36:18.000,158,11026307,13645,0,1717648577,13065.033110069991,83.31571134000114,53494.52740728 2024-06-06,04:36:19.000,158,11026294,13965,0,1717648578,13065.066791619996,83.3721043800033,53494.548368640004 2024-06-06,04:36:20.000,158,11026305,14325,0,1717648579,13065.073527929992,83.38620264000201,53494.56234288001 2024-06-06,04:36:21.000,158,11026388,14165,0,1717648580,13065.053318999991,83.41439915999945,53494.55535576 2024-06-06,04:36:22.000,158,11026292,13645,0,1717648581,13065.093736859992,83.4355465500048,53494.61125272001 2024-06-06,04:36:33.000,158,11026351,14045,0,1717648592,13065.201517820002,83.74570826999843,53494.8138792 2024-06-06,04:36:34.000,158,11026295,14205,0,1717648593,13065.221726750002,83.74570826999843,53494.80689208001 2024-06-06,04:36:35.000,158,11026320,13565,0,1717648594,13065.214990439992,83.80210131000058,53494.84182768 2024-06-06,04:36:36.000,158,11026300,13885,0,1717648595,13065.228463059997,83.80210131000058,53494.86278904 2024-06-06,04:36:37.000,158,11026336,14165,0,1717648596,13065.235199369992,83.85849435000273,53494.86278904 2024-06-06,04:36:38.000,158,11026322,13925,0,1717648597,13065.289089849997,83.90078912999888,53494.883750400004 2024-06-06,04:36:39.000,158,11026293,14045,0,1717648598,13065.268880919997,83.90078912999888,53494.91169888 2024-06-06,04:36:40.000,158,11026319,14325,0,1717648599,13065.316035089993,83.90078912999888,53494.96060872 2024-06-06,04:36:41.000,158,11026327,13885,0,1717648600,13065.336244019993,83.97128042999975,53494.94663448001 2024-06-06,04:36:42.000,158,11026310,13805,0,1717648601,13065.322771400002,83.95718217000103,53494.97458296001 2024-06-06,04:36:43.000,158,11026297,14085,0,1717648602,13065.356452949993,83.99242781999783,53494.98157008 2024-06-06,04:36:44.000,158,11026336,13845,0,1717648603,13065.369925569998,84.00652608000382,53495.04445416001 2024-06-06,04:36:45.000,158,11026306,14485,0,1717648604,13065.383398190002,84.03472260000126,53494.98157008 2024-06-06,04:36:46.000,158,11026346,14165,0,1717648605,13065.390134499998,84.04882085999998,53494.97458296001 2024-06-06,04:36:47.000,158,11026308,13605,0,1717648606,13065.403607120003,84.06996824999806,53495.04445416001 2024-06-06,04:36:48.000,158,11026312,14085,0,1717648607,13065.403607120003,84.10521390000213,53495.03746704 2024-06-06,04:36:49.000,158,11026313,14085,0,1717648608,13065.450761289998,84.10521390000213,53495.04445416001 2024-06-06,04:36:50.000,158,11026324,14325,0,1717648609,13065.450761289998,84.11931216000085,53495.06541552001 2024-06-06,04:36:51.000,158,11026356,13885,0,1717648610,13065.450761289998,84.13341041999956,53495.121312480005 2024-06-06,04:36:52.000,158,11026352,14405,0,1717648611,13065.464233909988,84.15455781000492,53495.14227384001 2024-06-06,04:36:53.000,158,11026340,13925,0,1717648612,13065.423816050003,84.16160694000428,53495.08637688 2024-06-06,04:36:54.000,158,11026311,13565,0,1717648613,13065.531597009998,84.23209823999787,53495.170222320005 2024-06-06,04:36:55.000,158,11026333,13765,0,1717648614,13065.518124389993,84.2391473700045,53495.15624808 2024-06-06,04:36:56.000,158,11026300,13805,0,1717648615,13065.511388079998,84.2743930200013,53495.03746704 2024-06-06,04:36:57.000,158,11026339,13605,0,1717648616,13065.538333319993,84.26734389000194,53495.1282996 2024-06-06,04:36:58.000,158,11026336,14365,0,1717648617,13065.551805939998,84.30258953999873,53495.13528672 2024-06-06,04:36:59.000,158,11026348,14205,0,1717648618,13065.524860699988,84.31668780000473,53495.11432536001 2024-06-06,04:37:00.000,158,11026326,14005,0,1717648619,13065.558542249993,84.3096386699981,53495.13528672 2024-06-06,04:37:01.000,158,11026330,13725,0,1717648620,13065.585487489989,84.33078606000345,53495.17720944 2024-06-06,04:37:02.000,158,11026294,13725,0,1717648621,13065.572014869998,84.31668780000473,53495.219132160004 2024-06-06,04:37:03.000,158,11026302,14085,0,1717648622,13065.612432729999,84.35193345000152,53495.191183680006 2024-06-06,04:37:04.000,158,11026324,14285,0,1717648623,13065.632641659999,84.3730808399996,53495.15624808 2024-06-06,04:37:05.000,158,11026343,14085,0,1717648624,13065.659586899994,84.36603171000024,53495.22611928 2024-06-06,04:37:06.000,158,11026345,13845,0,1717648625,13065.720213689994,84.38012996999896,53495.20515792 2024-06-06,04:37:07.000,158,11026340,13765,0,1717648626,13065.693268449999,84.40832649000367,53495.18419656001 2024-06-06,04:37:08.000,158,11026315,13965,0,1717648627,13065.720213689994,84.43652301000111,53495.21214504001 2024-06-06,04:37:09.000,158,11026262,14045,0,1717648628,13065.74715892999,84.43652301000111,53495.22611928 2024-06-06,04:37:10.000,158,11026323,14085,0,1717648629,13065.780840479994,84.44357214000047,53495.20515792 2024-06-06,04:37:11.000,158,11026325,14085,0,1717648630,13065.780840479994,84.45062126999983,53495.20515792 2024-06-06,04:37:12.000,158,11026375,13925,0,1717648631,13065.83473096,84.45767039999919,53495.24708064 2024-06-06,04:37:13.000,158,11026328,13885,0,1717648632,13065.87514882,84.50701431000198,53495.26105488001 2024-06-06,04:37:14.000,158,11026322,14085,0,1717648633,13065.902094059995,84.4858669200039,53495.289003360005 2024-06-06,04:37:15.000,158,11026280,13885,0,1717648634,13065.91556668,84.49996518000262,53495.31695184 2024-06-06,04:37:16.000,158,11026303,14085,0,1717648635,13065.94924822999,84.56340735000413,53495.337913200005 2024-06-06,04:37:17.000,158,11026366,13805,0,1717648636,13065.97619347,84.52816170000006,53495.36586168 2024-06-06,04:37:18.000,158,11026357,13845,0,1717648637,13066.00987501999,84.56340735000413,53495.36586168 2024-06-06,04:37:19.000,158,11026319,13565,0,1717648638,13066.05029287999,84.54225995999877,53495.407784400006 2024-06-06,04:37:20.000,158,11026353,13845,0,1717648639,13066.03682026,84.51406344000134,53495.386823040004 2024-06-06,04:37:21.000,158,11026347,13645,0,1717648640,13066.11091966999,84.54225995999877,53495.39381016 2024-06-06,04:37:22.000,158,11026334,14005,0,1717648641,13066.131128599991,84.5845547400022,53495.35188744001 2024-06-06,04:37:23.000,158,11026296,13925,0,1717648642,13066.144601219996,84.56340735000413,53495.407784400006 2024-06-06,04:37:24.000,158,11026330,14085,0,1717648643,13066.191755389991,84.57750561000285,53495.41477152 2024-06-06,04:37:25.000,158,11026342,14085,0,1717648644,13066.232173249991,84.61275125999964,53495.47066848 2024-06-06,04:37:26.000,158,11026371,13485,0,1717648645,13066.259118490001,84.60570213000028,53495.47765560001 2024-06-06,04:37:27.000,158,11026325,13645,0,1717648646,13066.252382179991,84.62684951999836,53495.46368136 2024-06-06,04:37:28.000,158,11026316,13765,0,1717648647,13066.313008969992,84.619800389999,53495.54053968 2024-06-06,04:37:29.000,158,11026314,14085,0,1717648648,13066.313008969992,84.61275125999964,53495.49861696001 2024-06-06,04:37:30.000,158,11026371,14165,0,1717648649,13066.333217899992,84.619800389999,53495.5824624 2024-06-06,04:37:31.000,158,11026275,13925,0,1717648650,13066.346690519997,84.619800389999,53495.54752680001 2024-06-06,04:37:32.000,158,11026334,13685,0,1717648651,13066.360163140002,84.66209517000243,53495.61739800001 2024-06-06,04:37:33.000,158,11026331,13485,0,1717648652,13066.380372070002,84.63389864999772,53495.60342376 2024-06-06,04:37:34.000,158,11026327,14245,0,1717648653,13066.393844689992,84.67619343000115,53495.624385120005 2024-06-06,04:37:35.000,158,11026294,13725,0,1717648654,13066.400581000002,84.66209517000243,53495.66630784001 2024-06-06,04:37:36.000,158,11026327,13965,0,1717648655,13066.447735169997,84.68324256000051,53495.7571404 2024-06-06,04:37:37.000,158,11026316,13885,0,1717648656,13066.434262549992,84.69734081999923,53495.68726920001 2024-06-06,04:37:38.000,158,11026353,13765,0,1717648657,13066.434262549992,84.71848821000458,53495.66630784001 2024-06-06,04:37:39.000,158,11026309,13805,0,1717648658,13066.440998860002,84.76078299000073,53495.722204800004 2024-06-06,04:37:40.000,158,11026337,13805,0,1717648659,13066.454471479992,84.77488124999945,53495.72919192 2024-06-06,04:37:41.000,158,11026322,13925,0,1717648660,13066.474680409992,84.75373386000138,53495.743166160006 2024-06-06,04:37:42.000,158,11026390,14005,0,1717648661,13066.467944099997,84.7325864700033,53495.73617904001 2024-06-06,04:37:43.000,158,11026281,14125,0,1717648662,13066.467944099997,84.78193037999881,53495.78508888001 2024-06-06,04:37:44.000,158,11026294,13565,0,1717648663,13066.454471479992,84.78897950999817,53495.82002448 2024-06-06,04:37:45.000,158,11026323,13965,0,1717648664,13066.434262549992,84.7960286400048,53495.86194720001 2024-06-06,04:37:46.000,158,11026299,14125,0,1717648665,13066.427526239997,84.8312742900016,53495.85496008001 2024-06-06,04:37:47.000,158,11026382,13845,0,1717648666,13066.467944099997,84.83832342000096,53495.86194720001 2024-06-06,04:37:48.000,158,11026324,13965,0,1717648667,13066.427526239997,84.83832342000096,53495.88290856001 2024-06-06,04:37:49.000,158,11026295,13645,0,1717648668,13066.407317309997,84.87356906999776,53495.8968828 2024-06-06,04:37:50.000,158,11026316,13485,0,1717648669,13066.400581000002,84.87356906999776,53495.90386992001 2024-06-06,04:37:51.000,158,11026332,14045,0,1717648670,13066.387108379997,84.88061820000439,53495.8968828 2024-06-06,04:37:52.000,158,11026360,14005,0,1717648671,13066.393844689992,84.90176559000247,53495.93181840001 2024-06-06,04:37:53.000,158,11026303,13885,0,1717648672,13066.339954210001,84.88766733000375,53495.93181840001 2024-06-06,04:37:54.000,158,11026327,14085,0,1717648673,13066.333217899992,84.92291298000055,53495.959766880005 2024-06-06,04:37:55.000,158,11026333,13725,0,1717648674,13066.319745280001,84.9299621099999,53495.95277976001 2024-06-06,04:37:56.000,158,11026274,14005,0,1717648675,13066.333217899992,84.95110949999798,53495.91784416 2024-06-06,04:37:57.000,158,11026328,13765,0,1717648676,13066.313008969992,84.93701123999926,53495.94579264 2024-06-06,04:37:58.000,158,11026298,14285,0,1717648677,13066.225436939996,84.95110949999798,53495.93181840001 2024-06-06,04:37:59.000,158,11026336,14005,0,1717648678,13066.232173249991,84.94406036999862,53496.00168960001 2024-06-06,04:38:00.000,158,11026392,13885,0,1717648679,13066.218700630001,84.95815863000462,53495.98771536 2024-06-06,04:38:01.000,158,11026328,14325,0,1717648680,13066.17828277,84.9793060200027,53495.910857040006 2024-06-06,04:38:02.000,158,11026307,14405,0,1717648681,13066.15807384,84.98635515000205,53495.93181840001 2024-06-06,04:38:03.000,158,11026324,13965,0,1717648682,13066.124392289996,84.95815863000462,53495.91784416 2024-06-06,04:38:04.000,158,11026327,14085,0,1717648683,13066.11091966999,84.95110949999798,53495.98771536 2024-06-06,04:38:05.000,158,11026295,14125,0,1717648684,13066.09744705,84.9299621099999,53496.01566384 2024-06-06,04:38:06.000,158,11026329,14005,0,1717648685,13066.07723812,84.97225689000334,53495.99470248 2024-06-06,04:38:07.000,158,11026293,14045,0,1717648686,13066.05029287999,84.9299621099999,53496.008676720005 2024-06-06,04:38:08.000,158,11026354,13885,0,1717648687,13066.03682026,84.96520776000398,53496.0366252 2024-06-06,04:38:09.000,158,11026311,13685,0,1717648688,13066.00987501999,84.88061820000439,53496.00168960001 2024-06-06,04:38:10.000,158,11026343,13845,0,1717648689,13065.982929779995,84.90881472000183,53496.05059944001 2024-06-06,04:38:11.000,158,11026310,14085,0,1717648690,13065.93577561,84.92291298000055,53496.00168960001 2024-06-06,04:38:12.000,158,11026353,13725,0,1717648691,13065.922302989995,84.90881472000183,53496.05059944001 2024-06-06,04:38:13.000,158,11026287,13925,0,1717648692,13065.88862143999,84.85947080999904,53495.959766880005 2024-06-06,04:38:14.000,158,11026307,14125,0,1717648693,13065.87514882,84.89471646000311,53496.06457368 2024-06-06,04:38:15.000,158,11026373,13805,0,1717648694,13065.85493989,84.85947080999904,53496.008676720005 2024-06-06,04:38:16.000,158,11026334,13965,0,1717648695,13065.80778571999,84.85947080999904,53496.02963808001 2024-06-06,04:38:17.000,158,11026347,13765,0,1717648696,13065.77410417,84.84537255000032,53496.02265096001 2024-06-06,04:38:18.000,158,11026302,13885,0,1717648697,13065.740422619994,84.85947080999904,53496.01566384 2024-06-06,04:38:19.000,158,11026325,14045,0,1717648698,13065.700004759994,84.81717603000288,53496.057586560004 2024-06-06,04:38:20.000,158,11026348,13925,0,1717648699,13065.68653213999,84.8312742900016,53496.07156080001 2024-06-06,04:38:21.000,158,11026349,14125,0,1717648700,13065.652850589999,84.85242167999968,53495.98771536 2024-06-06,04:38:22.000,158,11026288,14205,0,1717648701,13065.619169039994,84.81012690000352,53496.04361232 2024-06-06,04:38:43.000,158,11026345,14485,0,1717648722,13064.73671243,84.4858669200039,53495.80605024 2024-06-06,04:38:44.000,158,11026337,14005,0,1717648723,13064.7165035,84.4717686599979,53495.8270116 2024-06-06,04:38:45.000,158,11026383,14125,0,1717648724,13064.64914039999,84.4858669200039,53495.840985840005 2024-06-06,04:38:46.000,158,11026355,14245,0,1717648725,13064.57504099,84.4717686599979,53495.80605024 2024-06-06,04:38:47.000,158,11026287,14245,0,1717648726,13064.50767788999,84.46471952999855,53495.7571404 2024-06-06,04:38:48.000,158,11026332,14805,0,1717648727,13064.480732649994,84.43652301000111,53495.79906312 2024-06-06,04:38:49.000,158,11026345,14525,0,1717648728,13064.413369549999,84.45767039999919,53495.77810176 2024-06-06,04:38:50.000,158,11026372,14325,0,1717648729,13064.352742759998,84.4717686599979,53495.77810176 2024-06-06,04:38:51.000,158,11026338,14485,0,1717648730,13064.285379659988,84.45062126999983,53495.7571404 2024-06-06,04:38:52.000,158,11026295,14325,0,1717648731,13064.224752869988,84.43652301000111,53495.722204800004 2024-06-06,04:38:53.000,158,11026367,14125,0,1717648732,13064.164126080002,84.43652301000111,53495.722204800004 2024-06-06,04:38:54.000,158,11026348,14365,0,1717648733,13064.096762979992,84.41537562000303,53495.66630784001 2024-06-06,04:38:55.000,158,11026332,13925,0,1717648734,13064.090026669997,84.41537562000303,53495.68028208 2024-06-06,04:38:56.000,158,11026353,13565,0,1717648735,13064.015927259992,84.41537562000303,53495.722204800004 2024-06-06,04:38:57.000,158,11026311,13885,0,1717648736,13063.982245710002,84.38717909999832,53495.72919192 2024-06-06,04:38:58.000,158,11026369,14085,0,1717648737,13063.894673679992,84.40127736000431,53495.70124344 2024-06-06,04:38:59.000,158,11026339,14245,0,1717648738,13063.847519509996,84.3730808399996,53495.68726920001 2024-06-06,04:39:00.000,158,11026330,14325,0,1717648739,13063.800365340001,84.3730808399996,53495.6523336 2024-06-06,04:39:01.000,158,11026373,14565,0,1717648740,13063.753211169991,84.39422822999768,53495.60342376 2024-06-06,04:39:02.000,158,11026287,14165,0,1717648741,13063.706056999996,84.35193345000152,53495.5824624 2024-06-06,04:39:03.000,158,11026358,13805,0,1717648742,13063.61174865999,84.36603171000024,53495.51957832001 2024-06-06,04:39:04.000,158,11026339,14285,0,1717648743,13063.59153972999,84.38012996999896,53495.5125912 2024-06-06,04:39:05.000,158,11026335,14045,0,1717648744,13063.55112186999,84.3730808399996,53495.53355256 2024-06-06,04:39:06.000,158,11026358,14005,0,1717648745,13063.483758769995,84.38717909999832,53495.52656544001 2024-06-06,04:39:07.000,158,11026334,13805,0,1717648746,13063.443340909995,84.35898258000088,53495.5125912 2024-06-06,04:39:08.000,158,11026351,13805,0,1717648747,13063.35576888,84.35898258000088,53495.46368136 2024-06-06,04:39:09.000,158,11026329,14045,0,1717648748,13063.295142089999,84.38717909999832,53495.42874576001 2024-06-06,04:39:10.000,158,11026392,13565,0,1717648749,13063.261460539994,84.35898258000088,53495.407784400006 2024-06-06,04:39:11.000,158,11026345,13965,0,1717648750,13063.241251609994,84.35898258000088,53495.386823040004 2024-06-06,04:39:12.000,158,11026320,14205,0,1717648751,13063.207570059989,84.35898258000088,53495.407784400006 2024-06-06,04:39:13.000,158,11026313,14245,0,1717648752,13063.126734339989,84.32373693000409,53495.33092608001 2024-06-06,04:39:14.000,158,11026382,13885,0,1717648753,13063.113261719998,84.32373693000409,53495.337913200005 2024-06-06,04:39:15.000,158,11026282,14205,0,1717648754,13063.045898619988,84.32373693000409,53495.32393896 2024-06-06,04:39:16.000,158,11026341,14005,0,1717648755,13062.992008139998,84.34488432000217,53495.33092608001 2024-06-06,04:39:17.000,158,11026352,14085,0,1717648756,13063.005480759988,84.35898258000088,53495.268042 2024-06-06,04:39:18.000,158,11026331,13965,0,1717648757,13062.931381349998,84.3730808399996,53495.289003360005 2024-06-06,04:39:19.000,158,11026356,14045,0,1717648758,13062.897699799993,84.34488432000217,53495.30996472001 2024-06-06,04:39:20.000,158,11026386,14205,0,1717648759,13062.864018250002,84.36603171000024,53495.289003360005 2024-06-06,04:39:21.000,158,11026337,14005,0,1717648760,13062.911172419997,84.35193345000152,53495.289003360005 2024-06-06,04:39:22.000,158,11026331,14085,0,1717648761,13062.776446219992,84.38012996999896,53495.240093520006 2024-06-06,04:39:23.000,158,11026336,14085,0,1717648762,13062.742764670002,84.3378351900028,53495.219132160004 2024-06-06,04:39:24.000,158,11026342,14165,0,1717648763,13062.709083119997,84.38012996999896,53495.14926096 2024-06-06,04:39:25.000,158,11026355,14005,0,1717648764,13062.695610499992,84.42242475000239,53495.17720944 2024-06-06,04:39:26.000,158,11026345,14325,0,1717648765,13062.661928950001,84.43652301000111,53495.10035112 2024-06-06,04:39:27.000,158,11026290,14445,0,1717648766,13062.634983709992,84.40832649000367,53495.14926096 2024-06-06,04:39:28.000,158,11026326,14085,0,1717648767,13062.581093230001,84.41537562000303,53495.121312480005 2024-06-06,04:39:29.000,158,11026382,14685,0,1717648768,13062.5608843,84.44357214000047,53495.10035112 2024-06-06,04:39:30.000,158,11026361,14245,0,1717648769,13062.567620609996,84.42947388000175,53495.10733824 2024-06-06,04:39:31.000,158,11026311,14325,0,1717648770,13062.486784889996,84.45767039999919,53495.072402640006 2024-06-06,04:39:32.000,158,11026325,13925,0,1717648771,13062.48004858,84.46471952999855,53495.13528672 2024-06-06,04:39:33.000,158,11026331,14165,0,1717648772,13062.43289440999,84.45767039999919,53495.10035112 2024-06-06,04:39:34.000,158,11026356,14045,0,1717648773,13062.43963072,84.46471952999855,53495.11432536001 2024-06-06,04:39:35.000,158,11026397,14365,0,1717648774,13062.385740239995,84.4717686599979,53495.07938976 2024-06-06,04:39:36.000,158,11026371,14445,0,1717648775,13062.37226761999,84.4858669200039,53495.06541552001 2024-06-06,04:39:37.000,158,11026361,14045,0,1717648776,13062.385740239995,84.49291605000326,53495.051441280004 2024-06-06,04:39:38.000,158,11026346,14245,0,1717648777,13062.35205868999,84.5211125700007,53495.06541552001 2024-06-06,04:39:39.000,158,11026384,14485,0,1717648778,13062.325113449995,84.49996518000262,53495.07938976 2024-06-06,04:39:40.000,158,11026337,14405,0,1717648779,13062.325113449995,84.51406344000134,53495.06541552001 2024-06-06,04:39:41.000,158,11026389,14085,0,1717648780,13062.29816821,84.5211125700007,53495.08637688 2024-06-06,04:39:42.000,158,11026337,14125,0,1717648781,13062.25101403999,84.51406344000134,53495.06541552001 2024-06-06,04:39:43.000,158,11026308,13925,0,1717648782,13062.23754142,84.55635822000477,53495.07938976 2024-06-06,04:39:44.000,158,11026335,14485,0,1717648783,13062.19712356,84.57045648000349,53495.10035112 2024-06-06,04:39:45.000,158,11026354,14245,0,1717648784,13062.19038724999,84.61275125999964,53495.07938976 2024-06-06,04:39:46.000,158,11026398,14085,0,1717648785,13062.19038724999,84.61275125999964,53495.00951856 2024-06-06,04:39:47.000,158,11026370,14445,0,1717648786,13062.17017831999,84.59160387000156,53495.00951856 2024-06-06,04:39:48.000,158,11026352,14245,0,1717648787,13062.1567057,84.59160387000156,53495.01650568001 2024-06-06,04:39:49.000,158,11026392,14205,0,1717648788,13062.163442009994,84.62684951999836,53495.03746704 2024-06-06,04:39:50.000,158,11026383,14245,0,1717648789,13062.11628784,84.61275125999964,53495.00951856 2024-06-06,04:39:51.000,158,11026385,13965,0,1717648790,13062.10955152999,84.64094778000435,53495.002531440005 2024-06-06,04:39:52.000,158,11026362,14245,0,1717648791,13062.082606289994,84.64799691000371,53495.002531440005 2024-06-06,04:39:53.000,158,11026357,14245,0,1717648792,13062.08934259999,84.65504604000307,53495.051441280004 2024-06-06,04:39:54.000,158,11026322,13965,0,1717648793,13062.04892473999,84.67619343000115,53494.99554432001 2024-06-06,04:39:55.000,158,11026370,13885,0,1717648794,13062.04892473999,84.70438994999859,53495.03047992 2024-06-06,04:39:56.000,158,11026394,13645,0,1717648795,13062.028715809989,84.73963560000266,53495.072402640006 2024-06-06,04:39:57.000,158,11026358,13965,0,1717648796,13062.028715809989,84.74668473000202,53495.0584284 2024-06-06,04:39:58.000,158,11026354,14245,0,1717648797,13062.028715809989,84.73963560000266,53495.121312480005 2024-06-06,04:39:59.000,158,11026388,13885,0,1717648798,13061.981561639994,84.7678321200001,53495.03746704 2024-06-06,04:40:00.000,158,11026364,13405,0,1717648799,13061.927671159989,84.80307777000417,53495.01650568001 2024-06-06,04:40:01.000,158,11026346,13925,0,1717648800,13061.927671159989,84.80307777000417,53495.023492800006 2024-06-06,04:40:02.000,158,11026388,14205,0,1717648801,13061.873780679998,84.8312742900016,53494.98157008 2024-06-06,04:40:03.000,158,11026394,13925,0,1717648802,13061.880516989993,84.83832342000096,53494.9885572 2024-06-06,04:40:04.000,158,11026399,14285,0,1717648803,13061.893989609998,84.8665199399984,53495.03746704 2024-06-06,04:40:05.000,158,11026390,13965,0,1717648804,13061.853571749998,84.88061820000439,53495.051441280004 2024-06-06,04:40:06.000,158,11026363,13965,0,1717648805,13061.819890199993,84.93701123999926,53495.03746704 2024-06-06,04:40:07.000,158,11026385,13965,0,1717648806,13061.819890199993,84.94406036999862,53495.01650568001 2024-06-06,04:40:08.000,158,11026333,13605,0,1717648807,13061.786208649988,84.94406036999862,53495.03047992 2024-06-06,04:40:09.000,158,11026380,13925,0,1717648808,13061.792944959998,84.97225689000334,53495.002531440005 2024-06-06,04:40:10.000,158,11026332,13925,0,1717648809,13061.745790790003,84.99340428000141,53494.98157008 2024-06-06,04:40:11.000,158,11026319,14245,0,1717648810,13061.745790790003,85.05684645000292,53495.03746704 2024-06-06,04:40:12.000,158,11026370,14005,0,1717648811,13061.698636619993,85.07094471000164,53494.9885572 2024-06-06,04:40:13.000,158,11026399,14005,0,1717648812,13061.611064589997,85.09209209999972,53494.99554432001 2024-06-06,04:40:14.000,158,11026344,13925,0,1717648813,13061.631273519997,85.1132394899978,53495.03746704 2024-06-06,04:40:15.000,158,11026318,13645,0,1717648814,13061.611064589997,85.13438688000315,53495.01650568001 2024-06-06,04:40:16.000,158,11026337,13725,0,1717648815,13061.557174109992,85.13438688000315,53494.98157008 2024-06-06,04:40:17.000,158,11026348,14285,0,1717648816,13061.536965179992,85.1766816599993,53495.01650568001 2024-06-06,04:40:18.000,158,11026359,14285,0,1717648817,13061.530228869997,85.19077991999802,53494.96060872 2024-06-06,04:40:19.000,158,11026351,14045,0,1717648818,13061.469602079997,85.19782905000466,53494.98157008 2024-06-06,04:40:20.000,158,11026395,14165,0,1717648819,13061.422447910001,85.25422208999953,53495.03746704 2024-06-06,04:40:21.000,158,11026331,13885,0,1717648820,13061.415711599991,85.31766426000104,53495.002531440005 2024-06-06,04:40:22.000,158,11026359,14245,0,1717648821,13061.402238980001,85.31061513000168,53494.98157008 2024-06-06,04:40:23.000,158,11026333,13765,0,1717648822,13061.355084809991,85.35290990999783,53494.93964736 2024-06-06,04:40:24.000,158,11026340,13965,0,1717648823,13061.34161219,85.40930294999998,53494.96759584 2024-06-06,04:40:25.000,158,11026337,14125,0,1717648824,13061.32140326,85.43045033999806,53494.94663448001 2024-06-06,04:40:26.000,158,11026344,13965,0,1717648825,13061.2809854,85.46569599000213,53494.94663448001 2024-06-06,04:40:27.000,158,11026383,14085,0,1717648826,13061.26077647,85.51503989999765,53494.904711760006 2024-06-06,04:40:28.000,158,11026343,13725,0,1717648827,13061.206885989995,85.51503989999765,53494.93964736 2024-06-06,04:40:29.000,158,11026311,14005,0,1717648828,13061.22035861,85.54323642000236,53494.89772464001 2024-06-06,04:40:30.000,158,11026372,13925,0,1717648829,13061.19341336999,85.57848206999915,53494.96060872 2024-06-06,04:40:31.000,158,11026356,14045,0,1717648830,13061.17994075,85.61372772000323,53494.93964736 2024-06-06,04:40:32.000,158,11026374,14325,0,1717648831,13061.13278657999,85.6701207599981,53494.93266024 2024-06-06,04:40:33.000,158,11026343,13885,0,1717648832,13061.105841339995,85.64897337000002,53494.904711760006 2024-06-06,04:40:34.000,158,11026352,14045,0,1717648833,13061.105841339995,85.70536641000217,53494.953621600005 2024-06-06,04:40:35.000,158,11026347,13725,0,1717648834,13061.045214549995,85.74061205999897,53494.87676328001 2024-06-06,04:40:36.000,158,11026342,13765,0,1717648835,13061.05868717,85.77585771000304,53494.855801920006 2024-06-06,04:40:37.000,158,11026327,14285,0,1717648836,13061.045214549995,85.81815248999919,53494.883750400004 2024-06-06,04:40:38.000,158,11026366,13885,0,1717648837,13061.03174192999,85.81815248999919,53494.89073752 2024-06-06,04:40:39.000,158,11026343,14205,0,1717648838,13061.004796689995,85.83929988000455,53494.92567312001 2024-06-06,04:40:40.000,158,11026338,13885,0,1717648839,13061.01826931,85.86749640000198,53494.86977616 2024-06-06,04:40:41.000,158,11026320,14125,0,1717648840,13061.01153299999,85.88864379000006,53494.883750400004 2024-06-06,04:40:42.000,158,11026370,14205,0,1717648841,13060.97111513999,85.90979117999814,53494.89073752 2024-06-06,04:40:43.000,158,11026346,13805,0,1717648842,13060.99132406999,85.95208596000157,53494.87676328001 2024-06-06,04:40:44.000,158,11026301,14085,0,1717648843,13060.95764252,86.00142987000436,53494.84881480001 2024-06-06,04:40:45.000,158,11026319,14165,0,1717648844,13060.984587759995,86.01552813000308,53494.904711760006 2024-06-06,04:40:46.000,158,11026316,13925,0,1717648845,13061.004796689995,86.04372465000051,53494.84881480001 2024-06-06,04:40:47.000,158,11026398,13645,0,1717648846,13060.99132406999,86.04372465000051,53494.855801920006 2024-06-06,04:40:48.000,158,11026391,13725,0,1717648847,13060.964378829995,86.08601943000394,53494.86278904 2024-06-06,04:40:49.000,158,11026323,14085,0,1717648848,13061.004796689995,86.06487203999859,53494.84182768 2024-06-06,04:40:50.000,158,11026372,14125,0,1717648849,13060.99806038,86.12126508000074,53494.84182768 2024-06-06,04:40:51.000,158,11026361,14205,0,1717648850,13060.99806038,86.12126508000074,53494.904711760006 2024-06-06,04:40:52.000,158,11026378,14285,0,1717648851,13061.01153299999,86.17765812000289,53494.84881480001 2024-06-06,04:40:53.000,158,11026342,13925,0,1717648852,13060.984587759995,86.16355986000417,53494.82086632 2024-06-06,04:40:54.000,158,11026295,13725,0,1717648853,13061.045214549995,86.20585464000033,53494.883750400004 2024-06-06,04:40:55.000,158,11026340,13725,0,1717648854,13061.065423479995,86.23405115999776,53494.87676328001 2024-06-06,04:40:56.000,158,11026357,14085,0,1717648855,13061.105841339995,86.26929681000183,53494.84182768 2024-06-06,04:40:57.000,158,11026392,14085,0,1717648856,13061.09910503,86.26929681000183,53494.87676328001 2024-06-06,04:40:58.000,158,11026374,14125,0,1717648857,13061.126050269995,86.31864072000462,53494.855801920006 2024-06-06,04:40:59.000,158,11026291,13845,0,1717648858,13061.15299550999,86.3397881100027,53494.86278904 2024-06-06,04:41:00.000,158,11026351,13805,0,1717648859,13061.186677059995,86.36093550000078,53494.91169888 2024-06-06,04:41:01.000,158,11026337,13565,0,1717648860,13061.21362229999,86.3750337599995,53494.92567312001 2024-06-06,04:41:02.000,158,11026371,14005,0,1717648861,13061.186677059995,86.38913201999821,53494.87676328001 2024-06-06,04:41:03.000,158,11026316,13965,0,1717648862,13061.23383122999,86.42437767000229,53494.86977616 2024-06-06,04:41:04.000,158,11026341,14005,0,1717648863,13061.274249089991,86.45257418999972,53494.91169888 2024-06-06,04:41:05.000,158,11026300,14085,0,1717648864,13061.334875879991,86.4878198400038,53495.023492800006 2024-06-06,04:41:06.000,158,11026325,14085,0,1717648865,13061.334875879991,86.4878198400038,53494.91169888 2024-06-06,04:41:07.000,158,11026376,13965,0,1717648866,13061.382030050001,86.49486897000315,53494.96060872 2024-06-06,04:41:08.000,158,11026369,14005,0,1717648867,13061.382030050001,86.51601636000123,53494.96759584 2024-06-06,04:41:09.000,158,11026333,13805,0,1717648868,13061.415711599991,86.53716374999931,53494.96759584 2024-06-06,04:41:10.000,158,11026322,13645,0,1717648869,13061.435920529992,86.57945853000274,53494.94663448001 2024-06-06,04:41:11.000,158,11026333,14125,0,1717648870,13061.435920529992,86.57945853000274,53494.918686 2024-06-06,04:41:12.000,158,11026370,14005,0,1717648871,13061.476338389992,86.59355679000146,53494.953621600005 2024-06-06,04:41:13.000,158,11026300,13885,0,1717648872,13061.469602079997,86.6499498300036,53494.99554432001 2024-06-06,04:41:14.000,158,11026351,13885,0,1717648873,13061.510019939997,86.65699896000297,53494.9885572 2024-06-06,04:41:15.000,158,11026339,13925,0,1717648874,13061.557174109992,86.70634286999848,53495.01650568001 2024-06-06,04:41:16.000,158,11026338,13765,0,1717648875,13061.611064589997,86.70634286999848,53495.0584284 2024-06-06,04:41:17.000,158,11026339,13965,0,1717648876,13061.638009829992,86.74863765000191,53495.08637688 2024-06-06,04:41:18.000,158,11026282,13765,0,1717648877,13061.611064589997,86.74158852000255,53495.09336400001 2024-06-06,04:41:19.000,158,11026312,14165,0,1717648878,13061.671691379997,86.7979815600047,53495.14227384001 2024-06-06,04:41:20.000,158,11026335,14245,0,1717648879,13061.685164000002,86.80503069000406,53495.121312480005 2024-06-06,04:41:21.000,158,11026329,13885,0,1717648880,13061.705372930002,86.79093242999807,53495.14227384001 2024-06-06,04:41:22.000,158,11026369,13965,0,1717648881,13061.718845549993,86.81912895000278,53495.09336400001 2024-06-06,04:41:23.000,158,11026266,13885,0,1717648882,13061.725581860002,86.85437459999957,53495.10035112 2024-06-06,04:41:24.000,158,11026327,13885,0,1717648883,13061.739054479993,86.87552198999765,53495.10733824 2024-06-06,04:41:25.000,158,11026352,13685,0,1717648884,13061.759263409993,86.896669380003,53495.17720944 2024-06-06,04:41:26.000,158,11026325,13845,0,1717648885,13061.826626509988,86.9319150299998,53495.13528672 2024-06-06,04:41:27.000,158,11026362,13965,0,1717648886,13061.799681269993,86.91781677000108,53495.17720944 2024-06-06,04:41:28.000,158,11026313,13485,0,1717648887,13061.792944959998,86.95306241999788,53495.14926096 2024-06-06,04:41:29.000,158,11026346,14165,0,1717648888,13061.819890199993,86.96716068000387,53495.20515792 2024-06-06,04:41:30.000,158,11026285,14045,0,1717648889,13061.833362819998,86.96716068000387,53495.20515792 2024-06-06,04:41:31.000,158,11026342,14205,0,1717648890,13061.860308059993,86.96716068000387,53495.21214504001 2024-06-06,04:41:32.000,158,11026356,14085,0,1717648891,13061.846835439988,86.97420981000323,53495.219132160004 2024-06-06,04:41:33.000,158,11026320,13725,0,1717648892,13061.846835439988,86.99535720000131,53495.22611928 2024-06-06,04:41:34.000,158,11026319,13925,0,1717648893,13061.900725919993,87.00240633000067,53495.24708064 2024-06-06,04:41:35.000,158,11026346,13725,0,1717648894,13061.840099129993,87.01650458999939,53495.18419656001 2024-06-06,04:41:36.000,158,11026356,13925,0,1717648895,13061.907462229989,87.02355371999874,53495.24708064 2024-06-06,04:41:37.000,158,11026377,14325,0,1717648896,13061.941143779994,87.05879937000282,53495.27502912 2024-06-06,04:41:38.000,158,11026299,13845,0,1717648897,13061.941143779994,87.03765198000474,53495.28201624001 2024-06-06,04:41:39.000,158,11026323,13925,0,1717648898,13061.968089019989,87.0447011100041,53495.29599048 2024-06-06,04:41:40.000,158,11026345,13565,0,1717648899,13061.961352709994,87.0447011100041,53495.31695184 2024-06-06,04:41:41.000,158,11026310,13605,0,1717648900,13061.954616399998,87.09404501999961,53495.25406776 2024-06-06,04:41:42.000,158,11026349,14085,0,1717648901,13061.974825329999,87.08699589000025,53495.27502912 2024-06-06,04:41:43.000,158,11026340,14005,0,1717648902,13062.028715809989,87.09404501999961,53495.268042 2024-06-06,04:41:44.000,158,11026294,13565,0,1717648903,13062.015243189999,87.11519240999769,53495.31695184 2024-06-06,04:41:45.000,158,11026292,13885,0,1717648904,13061.988297949989,87.12929067000368,53495.289003360005 2024-06-06,04:41:46.000,158,11026356,13925,0,1717648905,13062.015243189999,87.11519240999769,53495.32393896 2024-06-06,04:41:47.000,158,11026367,13885,0,1717648906,13061.995034259999,87.10109414999897,53495.36586168 2024-06-06,04:41:48.000,158,11026305,13925,0,1717648907,13061.995034259999,87.13633980000304,53495.37983592001 2024-06-06,04:41:49.000,158,11026368,14125,0,1717648908,13062.04892473999,87.10814327999833,53495.386823040004 2024-06-06,04:41:50.000,158,11026326,13925,0,1717648909,13062.028715809989,87.15748719000112,53495.42874576001 2024-06-06,04:41:51.000,158,11026318,14085,0,1717648910,13062.028715809989,87.12929067000368,53495.39381016 2024-06-06,04:41:52.000,158,11026365,14085,0,1717648911,13062.028715809989,87.13633980000304,53495.407784400006 2024-06-06,04:41:53.000,158,11026346,14165,0,1717648912,13062.035452119999,87.13633980000304,53495.386823040004 2024-06-06,04:41:54.000,158,11026323,13965,0,1717648913,13062.028715809989,87.13633980000304,53495.40079728001 2024-06-06,04:41:55.000,158,11026335,13565,0,1717648914,13062.04892473999,87.15043806000176,53495.47765560001 2024-06-06,04:41:56.000,158,11026341,13765,0,1717648915,13062.042188429994,87.1786345799992,53495.42175864 2024-06-06,04:41:57.000,158,11026321,13845,0,1717648916,13062.035452119999,87.18568370999856,53495.47066848 2024-06-06,04:41:58.000,158,11026341,13845,0,1717648917,13062.008506879989,87.22092936000263,53495.46368136 2024-06-06,04:41:59.000,158,11026322,13725,0,1717648918,13062.035452119999,87.1786345799992,53495.49162984 2024-06-06,04:42:00.000,158,11026372,13965,0,1717648919,13062.008506879989,87.21388023000327,53495.47765560001 2024-06-06,04:42:01.000,158,11026340,14005,0,1717648920,13062.001770569994,87.24912588000007,53495.46368136 2024-06-06,04:42:02.000,158,11026348,14085,0,1717648921,13061.995034259999,87.2420767500007,53495.44970712001 2024-06-06,04:42:03.000,158,11026387,13805,0,1717648922,13061.981561639994,87.19273283999792,53495.48464272 2024-06-06,04:42:04.000,158,11026356,14085,0,1717648923,13061.968089019989,87.25617500999942,53495.47066848 2024-06-06,04:42:05.000,158,11026371,13765,0,1717648924,13061.968089019989,87.23502762000135,53495.49162984 2024-06-06,04:42:06.000,158,11026351,13845,0,1717648925,13062.001770569994,87.26322413999878,53495.48464272 2024-06-06,04:42:07.000,158,11026345,14045,0,1717648926,13062.001770569994,87.24912588000007,53495.46368136 2024-06-06,04:42:08.000,158,11026358,14085,0,1717648927,13061.988297949989,87.26322413999878,53495.554513920004 2024-06-06,04:42:09.000,158,11026315,14125,0,1717648928,13061.954616399998,87.27732240000478,53495.47765560001 2024-06-06,04:42:10.000,158,11026359,13925,0,1717648929,13061.954616399998,87.28437153000414,53495.54752680001 2024-06-06,04:42:11.000,158,11026360,14205,0,1717648930,13061.947880089989,87.2914206600035,53495.54752680001 2024-06-06,04:42:12.000,158,11026298,13805,0,1717648931,13061.934407469998,87.29846979000286,53495.54752680001 2024-06-06,04:42:13.000,158,11026388,13805,0,1717648932,13061.920934849994,87.2914206600035,53495.554513920004 2024-06-06,04:42:14.000,158,11026316,13885,0,1717648933,13061.893989609998,87.31961718000093,53495.56848816001 2024-06-06,04:42:15.000,158,11026351,13965,0,1717648934,13061.914198539998,87.32666631000029,53495.56848816001 2024-06-06,04:42:16.000,158,11026362,13965,0,1717648935,13061.813153889998,87.32666631000029,53495.554513920004 2024-06-06,04:42:17.000,158,11026374,14445,0,1717648936,13061.853571749998,87.29846979000286,53495.51957832001 2024-06-06,04:42:18.000,158,11026313,13525,0,1717648937,13061.813153889998,87.31961718000093,53495.5125912 2024-06-06,04:42:19.000,158,11026358,13925,0,1717648938,13061.833362819998,87.35486282999773,53495.51957832001 2024-06-06,04:42:20.000,158,11026363,13765,0,1717648939,13061.786208649988,87.35486282999773,53495.56848816001 2024-06-06,04:42:21.000,158,11026350,13765,0,1717648940,13061.752527099998,87.37601022000308,53495.54752680001 2024-06-06,04:42:22.000,158,11026338,13805,0,1717648941,13061.712109239998,87.41125586999988,53495.52656544001 2024-06-06,04:42:23.000,158,11026347,14085,0,1717648942,13061.718845549993,87.39715761000116,53495.56848816001 2024-06-06,04:42:24.000,158,11026303,14325,0,1717648943,13061.691900309997,87.46764891000203,53495.575475280006 2024-06-06,04:42:25.000,158,11026335,13885,0,1717648944,13061.664955070002,87.46764891000203,53495.56150104 2024-06-06,04:42:26.000,158,11026299,13725,0,1717648945,13061.644746140002,87.50994368999818,53495.5824624 2024-06-06,04:42:27.000,158,11026341,13805,0,1717648946,13061.617800899992,87.47469804000139,53495.52656544001 2024-06-06,04:42:28.000,158,11026353,13925,0,1717648947,13061.530228869997,87.48174717000074,53495.575475280006 2024-06-06,04:42:29.000,158,11026366,14405,0,1717648948,13061.530228869997,87.52404195000418,53495.52656544001 2024-06-06,04:42:30.000,158,11026330,13965,0,1717648949,13061.510019939997,87.53109108000353,53495.54053968 2024-06-06,04:42:31.000,158,11026352,14245,0,1717648950,13061.483074700001,87.5381402100029,53495.5824624 2024-06-06,04:42:32.000,158,11026365,14325,0,1717648951,13061.442656840001,87.54518934000225,53495.56150104 2024-06-06,04:42:33.000,158,11026312,14005,0,1717648952,13061.395502669991,87.52404195000418,53495.58944952 2024-06-06,04:42:34.000,158,11026374,14045,0,1717648953,13061.355084809991,87.53109108000353,53495.56150104 2024-06-06,04:42:35.000,158,11026328,14045,0,1717648954,13061.355084809991,87.50289455999882,53495.53355256 2024-06-06,04:42:36.000,158,11026340,14325,0,1717648955,13061.328139569996,87.52404195000418,53495.53355256 2024-06-06,04:42:37.000,158,11026306,13605,0,1717648956,13061.32140326,87.55928760000097,53495.52656544001 2024-06-06,04:42:38.000,158,11026318,13885,0,1717648957,13061.30119433,87.54518934000225,53495.46368136 2024-06-06,04:42:39.000,158,11026360,13845,0,1717648958,13061.26077647,87.57338585999969,53495.49861696001 2024-06-06,04:42:40.000,158,11026342,13885,0,1717648959,13061.2809854,87.59453324999777,53495.56848816001 2024-06-06,04:42:41.000,158,11026314,14325,0,1717648960,13061.247303849996,87.59453324999777,53495.52656544001 2024-06-06,04:42:42.000,158,11026336,13525,0,1717648961,13061.21362229999,87.58043498999905,53495.49861696001 2024-06-06,04:42:43.000,158,11026354,13765,0,1717648962,13061.186677059995,87.62272977000248,53495.46368136 2024-06-06,04:42:44.000,158,11026337,14245,0,1717648963,13061.17320443999,87.59453324999777,53495.48464272 2024-06-06,04:42:45.000,158,11026359,13925,0,1717648964,13061.15299550999,87.62977890000184,53495.47765560001 2024-06-06,04:42:46.000,158,11026339,14005,0,1717648965,13061.105841339995,87.61568064000312,53495.48464272 2024-06-06,04:42:47.000,158,11026331,13565,0,1717648966,13061.126050269995,87.64387716000056,53495.44970712001 2024-06-06,04:42:48.000,158,11026353,14005,0,1717648967,13061.0788961,87.65797541999927,53495.54053968 2024-06-06,04:42:49.000,158,11026351,13925,0,1717648968,13061.07215978999,87.64387716000056,53495.54752680001 2024-06-06,04:42:50.000,158,11026386,14205,0,1717648969,13061.045214549995,87.65797541999927,53495.5125912 2024-06-06,04:42:51.000,158,11026363,13925,0,1717648970,13061.05195085999,87.65092628999992,53495.44970712001 2024-06-06,04:42:52.000,158,11026336,13885,0,1717648971,13061.025005619995,87.66502454999863,53495.44272 2024-06-06,04:42:53.000,158,11026368,13965,0,1717648972,13060.99806038,87.6368280300012,53495.44272 2024-06-06,04:42:54.000,158,11026403,13765,0,1717648973,13061.01153299999,87.66502454999863,53495.42874576001 2024-06-06,04:42:55.000,158,11026308,13805,0,1717648974,13060.984587759995,87.66502454999863,53495.44272 2024-06-06,04:42:56.000,158,11026339,13845,0,1717648975,13060.984587759995,87.69322107000335,53495.44272 2024-06-06,04:42:57.000,158,11026363,14285,0,1717648976,13060.99132406999,87.71436846000142,53495.44970712001 2024-06-06,04:42:58.000,158,11026387,14245,0,1717648977,13060.97111513999,87.72846672000014,53495.43573288 2024-06-06,04:42:59.000,158,11026357,13925,0,1717648978,13060.964378829995,87.76371237000421,53495.42175864 2024-06-06,04:43:00.000,158,11026370,14165,0,1717648979,13060.91722466,87.74256497999886,53495.42874576001 2024-06-06,04:43:01.000,158,11026355,14125,0,1717648980,13060.91722466,87.76371237000421,53495.42175864 2024-06-06,04:43:02.000,158,11026385,14205,0,1717648981,13060.89701573,87.74961410999822,53495.43573288 2024-06-06,04:43:03.000,158,11026378,14245,0,1717648982,13060.91048834999,87.79190889000165,53495.46368136 2024-06-06,04:43:04.000,158,11026319,13845,0,1717648983,13060.91048834999,87.77781063000293,53495.44970712001 2024-06-06,04:43:05.000,158,11026336,13965,0,1717648984,13060.903752039994,87.79190889000165,53495.37983592001 2024-06-06,04:43:06.000,158,11026369,13885,0,1717648985,13060.89027941999,87.82715453999845,53495.40079728001 2024-06-06,04:43:07.000,158,11026338,14205,0,1717648986,13060.903752039994,87.82010540999909,53495.386823040004 2024-06-06,04:43:08.000,158,11026342,13885,0,1717648987,13060.876806799999,87.84125280000444,53495.51957832001 2024-06-06,04:43:09.000,158,11026347,13565,0,1717648988,13060.91048834999,87.8342036699978,53495.456694240005 2024-06-06,04:43:10.000,158,11026387,14205,0,1717648989,13060.863334179994,87.85535106000316,53495.49162984 2024-06-06,04:43:11.000,158,11026325,14125,0,1717648990,13060.883543109994,87.87649845000124,53495.456694240005 2024-06-06,04:43:12.000,158,11026365,13845,0,1717648991,13060.903752039994,87.89059670999995,53495.42175864 2024-06-06,04:43:13.000,158,11026329,14045,0,1717648992,13060.876806799999,87.89764583999931,53495.47066848 2024-06-06,04:43:14.000,158,11026385,13845,0,1717648993,13060.876806799999,87.91879323000467,53495.44970712001 2024-06-06,04:43:15.000,158,11026351,14325,0,1717648994,13060.87007048999,87.91174409999803,53495.47765560001 2024-06-06,04:43:16.000,158,11026344,14085,0,1717648995,13060.91048834999,87.93289149000339,53495.505604080005 2024-06-06,04:43:17.000,158,11026358,13765,0,1717648996,13060.876806799999,87.96108801000082,53495.49861696001 2024-06-06,04:43:18.000,158,11026317,14045,0,1717648997,13060.89701573,87.9822353999989,53495.44970712001 2024-06-06,04:43:19.000,158,11026350,14165,0,1717648998,13060.91722466,87.9963336600049,53495.505604080005 2024-06-06,04:43:20.000,158,11026330,13765,0,1717648999,13060.91722466,88.02453018000233,53495.456694240005 2024-06-06,04:43:21.000,158,11026364,13885,0,1717649000,13060.91048834999,88.05977582999913,53495.44970712001 2024-06-06,04:43:22.000,158,11026388,14085,0,1717649001,13060.95090620999,88.06682495999848,53495.49861696001 2024-06-06,04:43:23.000,158,11026327,14205,0,1717649002,13060.944169899994,88.08797235000384,53495.44970712001 2024-06-06,04:43:24.000,158,11026356,14245,0,1717649003,13060.99806038,88.08092322000448,53495.53355256 2024-06-06,04:43:25.000,158,11026344,13765,0,1717649004,13060.97111513999,88.11616887000127,53495.54053968 2024-06-06,04:43:26.000,158,11026343,14165,0,1717649005,13060.95090620999,88.10207061000256,53495.5125912 2024-06-06,04:43:27.000,158,11026305,13965,0,1717649006,13060.97111513999,88.13026713,53495.52656544001 2024-06-06,04:43:28.000,158,11026396,14045,0,1717649007,13060.97111513999,88.16551278000406,53495.49162984 2024-06-06,04:43:29.000,158,11026367,14045,0,1717649008,13061.01826931,88.17256191000342,53495.56150104 2024-06-06,04:43:30.000,158,11026353,14245,0,1717649009,13061.004796689995,88.1937093000015,53495.54752680001 2024-06-06,04:43:31.000,158,11026355,14365,0,1717649010,13060.99806038,88.17256191000342,53495.554513920004 2024-06-06,04:43:32.000,158,11026307,14045,0,1717649011,13061.01826931,88.20780756000022,53495.58944952 2024-06-06,04:43:33.000,158,11026346,14485,0,1717649012,13060.984587759995,88.22190581999894,53495.58944952 2024-06-06,04:43:34.000,158,11026350,14005,0,1717649013,13061.025005619995,88.25010234000365,53495.60342376 2024-06-06,04:43:35.000,158,11026366,13725,0,1717649014,13061.03847824,88.23600407999766,53495.63137224 2024-06-06,04:43:36.000,158,11026363,14365,0,1717649015,13061.05195085999,88.2923971199998,53495.63137224 2024-06-06,04:43:37.000,158,11026353,13925,0,1717649016,13061.065423479995,88.3417410300026,53495.61739800001 2024-06-06,04:43:38.000,158,11026361,14165,0,1717649017,13061.03847824,88.35583929000131,53495.64534648001 2024-06-06,04:43:39.000,158,11026348,14205,0,1717649018,13061.03847824,88.36993755000003,53495.64534648001 2024-06-06,04:43:40.000,158,11026390,14245,0,1717649019,13061.01153299999,88.39108493999811,53495.61739800001 2024-06-06,04:43:41.000,158,11026341,13685,0,1717649020,13061.025005619995,88.42633059000218,53495.64534648001 2024-06-06,04:43:42.000,158,11026352,13925,0,1717649021,13061.025005619995,88.41928146000282,53495.68028208 2024-06-06,04:43:43.000,158,11026347,13965,0,1717649022,13060.99806038,88.44747798000026,53495.6523336 2024-06-06,04:43:44.000,158,11026361,13925,0,1717649023,13060.984587759995,88.42633059000218,53495.61041088 2024-06-06,04:43:45.000,158,11026344,14045,0,1717649024,13061.004796689995,88.4756744999977,53495.68028208 2024-06-06,04:43:46.000,158,11026408,14325,0,1717649025,13060.97785145,88.48272363000433,53495.68028208 2024-06-06,04:43:47.000,158,11026329,14245,0,1717649026,13060.99132406999,88.48272363000433,53495.64534648001 2024-06-06,04:43:48.000,158,11026344,13605,0,1717649027,13060.95090620999,88.49682189000305,53495.63835936 2024-06-06,04:43:49.000,158,11026391,14205,0,1717649028,13060.923960969994,88.53206753999984,53495.66630784001 2024-06-06,04:43:50.000,158,11026369,14325,0,1717649029,13060.923960969994,88.51796928000113,53495.65932072 2024-06-06,04:43:51.000,158,11026368,14205,0,1717649030,13060.89027941999,88.58141145000263,53495.61739800001 2024-06-06,04:43:52.000,158,11026384,13765,0,1717649031,13060.84986155999,88.56026406000456,53495.60342376 2024-06-06,04:43:53.000,158,11026389,13525,0,1717649032,13060.836388939999,88.54616579999856,53495.61739800001 2024-06-06,04:43:54.000,158,11026339,13565,0,1717649033,13060.82965262999,88.58846058000199,53495.6523336 2024-06-06,04:43:55.000,158,11026378,13765,0,1717649034,13060.822916319994,88.58141145000263,53495.6523336 2024-06-06,04:43:56.000,158,11026329,13685,0,1717649035,13060.789234769989,88.61665709999943,53495.64534648001 2024-06-06,04:43:57.000,158,11026323,13965,0,1717649036,13060.748816909989,88.63075535999815,53495.60342376 2024-06-06,04:43:58.000,158,11026335,14125,0,1717649037,13060.728607979989,88.61665709999943,53495.58944952 2024-06-06,04:43:59.000,158,11026363,14285,0,1717649038,13060.721871669994,88.58846058000199,53495.58944952 2024-06-06,04:44:00.000,158,11026359,13845,0,1717649039,13060.708399049989,88.60255884000071,53495.53355256 2024-06-06,04:44:01.000,158,11026339,14165,0,1717649040,13060.667981189988,88.64485362000414,53495.575475280006 2024-06-06,04:44:02.000,158,11026312,13965,0,1717649041,13060.634299639998,88.64485362000414,53495.5824624 2024-06-06,04:44:03.000,158,11026361,14045,0,1717649042,13060.587145469988,88.62370622999879,53495.554513920004 2024-06-06,04:44:04.000,158,11026378,13925,0,1717649043,13060.620827019993,88.63075535999815,53495.554513920004 2024-06-06,04:44:05.000,158,11026335,13725,0,1717649044,13060.580409159993,88.61665709999943,53495.54053968 2024-06-06,04:44:06.000,158,11026315,14325,0,1717649045,13060.546727610003,88.64485362000414,53495.49162984 2024-06-06,04:44:07.000,158,11026351,13685,0,1717649046,13060.526518680002,88.63780449000478,53495.554513920004 2024-06-06,04:44:08.000,158,11026331,14245,0,1717649047,13060.539991299993,88.68009927000094,53495.51957832001 2024-06-06,04:44:09.000,158,11026357,14245,0,1717649048,13060.526518680002,88.68009927000094,53495.505604080005 2024-06-06,04:44:10.000,158,11026284,13485,0,1717649049,13060.513046059998,88.68009927000094,53495.5125912 2024-06-06,04:44:11.000,158,11026334,14165,0,1717649050,13060.465891890002,88.6871484000003,53495.52656544001 2024-06-06,04:44:12.000,158,11026332,14245,0,1717649051,13060.486100820002,88.70829578999837,53495.53355256 2024-06-06,04:44:13.000,158,11026378,14125,0,1717649052,13060.412001409997,88.71534491999773,53495.505604080005 2024-06-06,04:44:14.000,158,11026325,14125,0,1717649053,13060.351374619997,88.72944318000373,53495.47765560001 2024-06-06,04:44:15.000,158,11026358,13805,0,1717649054,13060.364847240002,88.74354144000245,53495.456694240005 2024-06-06,04:44:16.000,158,11026319,14205,0,1717649055,13060.290747829997,88.74354144000245,53495.46368136 2024-06-06,04:44:17.000,158,11026306,14205,0,1717649056,13060.270538899997,88.7505905700018,53495.42175864 2024-06-06,04:44:18.000,158,11026341,13805,0,1717649057,13060.196439489991,88.77878708999924,53495.42874576001 2024-06-06,04:44:19.000,158,11026345,14165,0,1717649058,13060.216648419992,88.7505905700018,53495.386823040004 2024-06-06,04:44:20.000,158,11026316,14045,0,1717649059,13060.156021629991,88.74354144000245,53495.34490032 2024-06-06,04:44:21.000,158,11026334,13925,0,1717649060,13060.10213115,88.73649231000309,53495.33092608001 2024-06-06,04:44:22.000,158,11026286,14125,0,1717649061,13060.075185909991,88.72944318000373,53495.35887456001 2024-06-06,04:44:23.000,158,11026381,13645,0,1717649062,13060.04150436,88.75763970000116,53495.23310640001 2024-06-06,04:44:24.000,158,11026328,13965,0,1717649063,13059.95393232999,88.74354144000245,53495.30996472001 2024-06-06,04:44:25.000,158,11026352,14085,0,1717649064,13059.967404949995,88.72944318000373,53495.28201624001 2024-06-06,04:44:26.000,158,11026330,14125,0,1717649065,13059.886569229995,88.74354144000245,53495.289003360005 2024-06-06,04:44:27.000,158,11026325,14205,0,1717649066,13059.886569229995,88.72944318000373,53495.289003360005 2024-06-06,04:44:28.000,158,11026301,13925,0,1717649067,13059.85962399,88.74354144000245,53495.25406776 2024-06-06,04:44:29.000,158,11026331,14005,0,1717649068,13059.7989972,88.72239405000437,53495.25406776 2024-06-06,04:44:30.000,158,11026339,13885,0,1717649069,13059.745106719995,88.76468883000052,53495.219132160004 2024-06-06,04:44:31.000,158,11026337,13925,0,1717649070,13059.69795255,88.75763970000116,53495.170222320005 2024-06-06,04:44:32.000,158,11026391,14085,0,1717649071,13059.69121623999,88.7505905700018,53495.20515792 2024-06-06,04:44:33.000,158,11026360,13725,0,1717649072,13059.637325759999,88.71534491999773,53495.121312480005 2024-06-06,04:44:34.000,158,11026395,13885,0,1717649073,13059.644062069994,88.74354144000245,53495.10035112 2024-06-06,04:44:35.000,158,11026334,13765,0,1717649074,13059.576698969999,88.75763970000116,53495.072402640006 2024-06-06,04:44:36.000,158,11026360,13725,0,1717649075,13059.569962659989,88.77878708999924,53495.03746704 2024-06-06,04:44:37.000,158,11026324,14005,0,1717649076,13059.556490039999,88.7505905700018,53495.0584284 2024-06-06,04:44:38.000,158,11026350,14245,0,1717649077,13059.495863249998,88.75763970000116,53494.99554432001 2024-06-06,04:44:39.000,158,11026306,13845,0,1717649078,13059.502599559994,88.75763970000116,53495.002531440005 2024-06-06,04:44:40.000,158,11026355,13925,0,1717649079,13059.522808489994,88.76468883000052,53494.98157008 2024-06-06,04:44:41.000,158,11026345,14485,0,1717649080,13059.482390629993,88.76468883000052,53494.953621600005 2024-06-06,04:44:42.000,158,11026326,14285,0,1717649081,13059.448709079988,88.7858362199986,53494.91169888 2024-06-06,04:44:43.000,158,11026396,13765,0,1717649082,13059.421763839993,88.77173795999988,53494.87676328001 2024-06-06,04:44:44.000,158,11026377,14325,0,1717649083,13059.394818599998,88.76468883000052,53494.89772464001 2024-06-06,04:44:45.000,158,11026323,14005,0,1717649084,13059.388082289988,88.79288534999796,53494.855801920006 2024-06-06,04:44:46.000,158,11026337,14045,0,1717649085,13059.340928119993,88.77878708999924,53494.855801920006 2024-06-06,04:44:47.000,158,11026338,13605,0,1717649086,13059.340928119993,88.79288534999796,53494.79291784 2024-06-06,04:44:48.000,158,11026333,14205,0,1717649087,13059.340928119993,88.79288534999796,53494.82086632 2024-06-06,04:44:49.000,158,11026346,13565,0,1717649088,13059.340928119993,88.77878708999924,53494.82086632 2024-06-06,04:44:50.000,158,11026341,13765,0,1717649089,13059.300510259993,88.7858362199986,53494.79990496 2024-06-06,04:44:51.000,158,11026302,13885,0,1717649090,13059.334191809998,88.7505905700018,53494.79291784 2024-06-06,04:44:52.000,158,11026322,14325,0,1717649091,13059.320719189993,88.72239405000437,53494.77195648 2024-06-06,04:44:53.000,158,11026354,14365,0,1717649092,13059.300510259993,88.7505905700018,53494.76496936 2024-06-06,04:44:54.000,158,11026329,13765,0,1717649093,13059.300510259993,88.75763970000116,53494.75099512 2024-06-06,04:44:55.000,158,11026329,13765,0,1717649094,13059.300510259993,88.74354144000245,53494.72304664 2024-06-06,04:44:56.000,158,11026334,14005,0,1717649095,13059.327455500003,88.73649231000309,53494.70907240001 2024-06-06,04:44:57.000,158,11026368,14125,0,1717649096,13059.293773949998,88.77878708999924,53494.70907240001 2024-06-06,04:44:58.000,158,11026342,14165,0,1717649097,13059.280301329993,88.77878708999924,53494.688111040006 2024-06-06,04:44:59.000,158,11026353,14085,0,1717649098,13059.287037640002,88.76468883000052,53494.688111040006 2024-06-06,04:45:00.000,158,11026328,14085,0,1717649099,13059.280301329993,88.77878708999924,53494.68112392001 2024-06-06,04:45:01.000,158,11026384,13725,0,1717649100,13059.307246570002,88.75763970000116,53494.68112392001 2024-06-06,04:45:02.000,158,11026352,14205,0,1717649101,13059.273565019997,88.75763970000116,53494.6741368 2024-06-06,04:45:03.000,158,11026380,13805,0,1717649102,13059.266828710002,88.73649231000309,53494.66016256001 2024-06-06,04:45:04.000,158,11026354,13885,0,1717649103,13059.273565019997,88.73649231000309,53494.70208528 2024-06-06,04:45:05.000,158,11026364,13925,0,1717649104,13059.246619780002,88.69419752999966,53494.63920120001 2024-06-06,04:45:06.000,158,11026374,14205,0,1717649105,13059.246619780002,88.73649231000309,53494.64618832 2024-06-06,04:45:07.000,158,11026369,13765,0,1717649106,13059.246619780002,88.71534491999773,53494.59029136001 2024-06-06,04:45:08.000,158,11026380,13645,0,1717649107,13059.260092399993,88.69419752999966,53494.62522696 2024-06-06,04:45:09.000,158,11026352,13925,0,1717649108,13059.280301329993,88.70124665999901,53494.62522696 2024-06-06,04:45:10.000,158,11026373,14325,0,1717649109,13059.260092399993,88.71534491999773,53494.6741368 2024-06-06,04:45:11.000,158,11026347,14205,0,1717649110,13059.226410850002,88.70829578999837,53494.64618832 2024-06-06,04:45:12.000,158,11026332,13965,0,1717649111,13059.239883469992,88.71534491999773,53494.62522696 2024-06-06,04:45:13.000,158,11026391,13965,0,1717649112,13059.219674539992,88.72944318000373,53494.56234288001 2024-06-06,04:45:14.000,158,11026350,13925,0,1717649113,13059.212938229997,88.75763970000116,53494.58330424 2024-06-06,04:45:15.000,158,11026289,13925,0,1717649114,13059.152311439997,88.74354144000245,53494.52740728 2024-06-06,04:45:16.000,158,11026425,14205,0,1717649115,13059.145575130002,88.77878708999924,53494.57631712 2024-06-06,04:45:17.000,158,11026340,13885,0,1717649116,13059.145575130002,88.75763970000116,53494.65317544 2024-06-06,04:45:18.000,158,11026324,14085,0,1717649117,13059.084948340002,88.77878708999924,53494.61125272001 2024-06-06,04:45:19.000,158,11026362,14165,0,1717649118,13059.037794169992,88.76468883000052,53494.54138152001 2024-06-06,04:45:20.000,158,11026320,14245,0,1717649119,13059.004112620001,88.76468883000052,53494.52740728 2024-06-06,04:45:21.000,158,11026382,13885,0,1717649120,13058.990639999996,88.79288534999796,53494.548368640004 2024-06-06,04:45:22.000,158,11026349,13725,0,1717649121,13058.997376309992,88.77173795999988,53494.5343944 2024-06-06,04:45:23.000,158,11026339,14205,0,1717649122,13058.963694760001,88.79288534999796,53494.52740728 2024-06-06,04:45:24.000,158,11026340,14205,0,1717649123,13058.956958449991,88.77173795999988,53494.50644592 2024-06-06,04:45:25.000,158,11026369,14245,0,1717649124,13058.943485830001,88.77173795999988,53494.51343304001 2024-06-06,04:45:26.000,158,11026332,14285,0,1717649125,13058.916540589991,88.76468883000052,53494.48548456 2024-06-06,04:45:27.000,158,11026325,14165,0,1717649126,13058.923276900001,88.79288534999796,53494.51343304001 2024-06-06,04:45:28.000,158,11026358,14125,0,1717649127,13058.90306797,88.7858362199986,53494.48548456 2024-06-06,04:45:29.000,158,11026372,14165,0,1717649128,13058.916540589991,88.77173795999988,53494.48548456 2024-06-06,04:45:30.000,158,11026322,14245,0,1717649129,13058.943485830001,88.77173795999988,53494.499458800005 2024-06-06,04:45:31.000,158,11026400,14085,0,1717649130,13058.950222139996,88.77173795999988,53494.45753608 2024-06-06,04:45:32.000,158,11026346,13725,0,1717649131,13058.943485830001,88.79288534999796,53494.47849744 2024-06-06,04:45:33.000,158,11026335,14165,0,1717649132,13058.943485830001,88.79288534999796,53494.47849744 2024-06-06,04:45:34.000,158,11026369,14045,0,1717649133,13058.936749519991,88.79288534999796,53494.49247168001 2024-06-06,04:45:35.000,158,11026339,14405,0,1717649134,13058.963694760001,88.79288534999796,53494.45753608 2024-06-06,04:45:36.000,158,11026379,14205,0,1717649135,13058.990639999996,88.77173795999988,53494.4295876 2024-06-06,04:45:37.000,158,11026342,13965,0,1717649136,13058.997376309992,88.75763970000116,53494.4295876 2024-06-06,04:45:38.000,158,11026400,14045,0,1717649137,13058.977167379991,88.72944318000373,53494.4645232 2024-06-06,04:45:39.000,158,11026314,13885,0,1717649138,13058.990639999996,88.73649231000309,53494.44356184001 2024-06-06,04:45:40.000,158,11026360,13725,0,1717649139,13059.024321550001,88.72239405000437,53494.4645232 2024-06-06,04:45:41.000,158,11026395,13845,0,1717649140,13059.017585239992,88.71534491999773,53494.4295876 2024-06-06,04:45:42.000,158,11026348,13805,0,1717649141,13059.017585239992,88.74354144000245,53494.43657472 2024-06-06,04:45:53.000,158,11026367,14085,0,1717649152,13059.058003099992,88.6519027500035,53494.41561336 2024-06-06,04:45:54.000,158,11026368,13965,0,1717649153,13059.179256679992,88.65895188000286,53494.43657472 2024-06-06,04:45:55.000,158,11026322,13885,0,1717649154,13059.118629889992,88.66600101000222,53494.450548960005 2024-06-06,04:45:56.000,158,11026371,13885,0,1717649155,13059.105157270002,88.60960797000007,53494.43657472 2024-06-06,04:45:57.000,158,11026359,14245,0,1717649156,13059.118629889992,88.59550971000135,53494.4645232 2024-06-06,04:45:58.000,158,11026356,14085,0,1717649157,13059.118629889992,88.57436232000327,53494.4645232 2024-06-06,04:45:59.000,158,11026380,14085,0,1717649158,13059.132102509997,88.56026406000456,53494.450548960005 2024-06-06,04:46:00.000,158,11026378,13965,0,1717649159,13059.138838819992,88.5391166699992,53494.47849744 2024-06-06,04:46:01.000,158,11026384,14445,0,1717649160,13059.152311439997,88.51092015000177,53494.47849744 2024-06-06,04:46:02.000,158,11026363,14285,0,1717649161,13059.111893579997,88.48977276000369,53494.47849744 2024-06-06,04:46:03.000,158,11026368,14045,0,1717649162,13059.159047749992,88.4756744999977,53494.44356184001 2024-06-06,04:46:04.000,158,11026421,14005,0,1717649163,13059.172520369997,88.46862536999834,53494.47151032001 2024-06-06,04:46:05.000,158,11026371,13885,0,1717649164,13059.206201920002,88.46862536999834,53494.499458800005 2024-06-06,04:46:06.000,158,11026386,14245,0,1717649165,13059.165784060002,88.46862536999834,53494.499458800005 2024-06-06,04:46:07.000,158,11026348,13845,0,1717649166,13059.206201920002,88.42633059000218,53494.50644592 2024-06-06,04:46:08.000,158,11026374,14045,0,1717649167,13059.226410850002,88.4404288500009,53494.51343304001 2024-06-06,04:46:09.000,158,11026381,14085,0,1717649168,13059.239883469992,88.42633059000218,53494.51343304001 2024-06-06,04:46:10.000,158,11026357,14245,0,1717649169,13059.226410850002,88.38403580999875,53494.56234288001 2024-06-06,04:46:11.000,158,11026362,13925,0,1717649170,13059.233147159997,88.39813407000474,53494.56234288001 2024-06-06,04:46:12.000,158,11026337,13885,0,1717649171,13059.233147159997,88.37698667999939,53494.569330000006 2024-06-06,04:46:13.000,158,11026386,13765,0,1717649172,13059.212938229997,88.3417410300026,53494.55535576 2024-06-06,04:46:14.000,158,11026386,14125,0,1717649173,13059.212938229997,88.2923971199998,53494.569330000006 2024-06-06,04:46:15.000,158,11026356,13845,0,1717649174,13059.206201920002,88.31354450999788,53494.548368640004 2024-06-06,04:46:16.000,158,11026393,14245,0,1717649175,13059.179256679992,88.29944624999916,53494.61125272001 2024-06-06,04:46:17.000,158,11026337,14205,0,1717649176,13059.185992990002,88.31354450999788,53494.6042656 2024-06-06,04:46:18.000,158,11026349,14205,0,1717649177,13059.226410850002,88.2923971199998,53494.62522696 2024-06-06,04:46:19.000,158,11026364,13965,0,1717649178,13059.219674539992,88.30649537999852,53494.58330424 2024-06-06,04:46:20.000,158,11026370,14085,0,1717649179,13059.239883469992,88.25010234000365,53494.618239840005 2024-06-06,04:46:21.000,158,11026339,14085,0,1717649180,13059.219674539992,88.25715147000301,53494.58330424 2024-06-06,04:46:22.000,158,11026361,14165,0,1717649181,13059.246619780002,88.24305321000429,53494.68112392001 2024-06-06,04:46:23.000,158,11026351,13605,0,1717649182,13059.192729299997,88.23600407999766,53494.63221408 2024-06-06,04:46:24.000,158,11026357,14245,0,1717649183,13059.273565019997,88.22190581999894,53494.65317544 2024-06-06,04:46:25.000,158,11026362,13765,0,1717649184,13059.293773949998,88.25715147000301,53494.68112392001 2024-06-06,04:46:26.000,158,11026369,14005,0,1717649185,13059.266828710002,88.20780756000022,53494.63920120001 2024-06-06,04:46:27.000,158,11026357,14045,0,1717649186,13059.233147159997,88.1937093000015,53494.61125272001 2024-06-06,04:46:28.000,158,11026351,13925,0,1717649187,13059.253356089997,88.21485668999958,53494.69509816 2024-06-06,04:46:29.000,158,11026415,13925,0,1717649188,13059.253356089997,88.2289549499983,53494.6741368 2024-06-06,04:46:30.000,158,11026344,13925,0,1717649189,13059.273565019997,88.21485668999958,53494.667149680005 2024-06-06,04:46:31.000,158,11026367,14405,0,1717649190,13059.253356089997,88.1937093000015,53494.66016256001 2024-06-06,04:46:32.000,158,11026370,14205,0,1717649191,13059.239883469992,88.20075843000086,53494.64618832 2024-06-06,04:46:33.000,158,11026376,14085,0,1717649192,13059.239883469992,88.17961104000278,53494.6741368 2024-06-06,04:46:34.000,158,11026367,13765,0,1717649193,13059.280301329993,88.17256191000342,53494.667149680005 2024-06-06,04:46:35.000,158,11026338,14365,0,1717649194,13059.300510259993,88.13731625999935,53494.75099512 2024-06-06,04:46:36.000,158,11026383,14165,0,1717649195,13059.280301329993,88.12321800000063,53494.73003376001 2024-06-06,04:46:37.000,158,11026364,13885,0,1717649196,13059.280301329993,88.13731625999935,53494.737020880006 2024-06-06,04:46:38.000,158,11026351,13925,0,1717649197,13059.287037640002,88.13731625999935,53494.744008 2024-06-06,04:46:39.000,158,11026335,13805,0,1717649198,13059.313982879998,88.13731625999935,53494.68112392001 2024-06-06,04:46:40.000,158,11026330,13885,0,1717649199,13059.340928119993,88.15141451999807,53494.716059520004 2024-06-06,04:46:41.000,158,11026354,14245,0,1717649200,13059.320719189993,88.10911974000192,53494.75798224001 2024-06-06,04:46:42.000,158,11026379,13925,0,1717649201,13059.327455500003,88.13731625999935,53494.77894360001 2024-06-06,04:46:43.000,158,11026372,13885,0,1717649202,13059.313982879998,88.08797235000384,53494.70907240001 2024-06-06,04:46:44.000,158,11026355,13565,0,1717649203,13059.354400739998,88.10911974000192,53494.75798224001 2024-06-06,04:46:45.000,158,11026298,13925,0,1717649204,13059.394818599998,88.15141451999807,53494.737020880006 2024-06-06,04:46:46.000,158,11026313,14205,0,1717649205,13059.401554909993,88.11616887000127,53494.72304664 2024-06-06,04:46:47.000,158,11026367,14045,0,1717649206,13059.428500149988,88.14436538999871,53494.73003376001 2024-06-06,04:46:48.000,158,11026368,14005,0,1717649207,13059.408291219988,88.15141451999807,53494.75099512 2024-06-06,04:46:49.000,158,11026312,13925,0,1717649208,13059.441972769993,88.08797235000384,53494.75798224001 2024-06-06,04:46:50.000,158,11026336,14205,0,1717649209,13059.441972769993,88.13026713,53494.75798224001 2024-06-06,04:46:51.000,158,11026375,13725,0,1717649210,13059.462181699993,88.13731625999935,53494.785930720005 2024-06-06,04:46:52.000,158,11026346,13965,0,1717649211,13059.421763839993,88.15141451999807,53494.79291784 2024-06-06,04:46:53.000,158,11026340,14325,0,1717649212,13059.455445389998,88.13731625999935,53494.77894360001 2024-06-06,04:46:54.000,158,11026355,14085,0,1717649213,13059.455445389998,88.1584636500047,53494.82785344001 2024-06-06,04:46:55.000,158,11026315,13725,0,1717649214,13059.441972769993,88.14436538999871,53494.82086632 2024-06-06,04:46:56.000,158,11026372,14165,0,1717649215,13059.468918009989,88.1584636500047,53494.8138792 2024-06-06,04:46:57.000,158,11026363,14245,0,1717649216,13059.468918009989,88.15141451999807,53494.86278904 2024-06-06,04:46:58.000,158,11026356,13805,0,1717649217,13059.489126939989,88.15141451999807,53494.82785344001 2024-06-06,04:46:59.000,158,11026377,13805,0,1717649218,13059.543017419994,88.13026713,53494.8138792 2024-06-06,04:47:00.000,158,11026395,13445,0,1717649219,13059.536281109999,88.14436538999871,53494.904711760006 2024-06-06,04:47:01.000,158,11026357,13925,0,1717649220,13059.61038051999,88.14436538999871,53494.89073752 2024-06-06,04:47:02.000,158,11026341,14085,0,1717649221,13059.637325759999,88.10911974000192,53494.92567312001 2024-06-06,04:47:03.000,158,11026348,13845,0,1717649222,13059.603644209994,88.11616887000127,53494.89073752 2024-06-06,04:47:04.000,158,11026336,14325,0,1717649223,13059.69121623999,88.10207061000256,53494.9885572 2024-06-06,04:47:05.000,158,11026324,13805,0,1717649224,13059.69121623999,88.13731625999935,53494.953621600005 2024-06-06,04:47:06.000,158,11026362,14165,0,1717649225,13059.73163409999,88.13026713,53494.953621600005 2024-06-06,04:47:07.000,158,11026330,14005,0,1717649226,13059.745106719995,88.12321800000063,53495.01650568001 2024-06-06,04:47:08.000,158,11026317,13525,0,1717649227,13059.77205195999,88.15141451999807,53495.03746704 2024-06-06,04:47:09.000,158,11026309,13845,0,1717649228,13059.785524579995,88.10207061000256,53494.96060872 2024-06-06,04:47:10.000,158,11026332,13805,0,1717649229,13059.81920613,88.11616887000127,53495.023492800006 2024-06-06,04:47:11.000,158,11026300,14125,0,1717649230,13059.846151369995,88.10911974000192,53495.023492800006 2024-06-06,04:47:12.000,158,11026358,14045,0,1717649231,13059.85288767999,88.13026713,53495.023492800006 2024-06-06,04:47:13.000,158,11026340,14165,0,1717649232,13059.866360299995,88.0950214800032,53495.002531440005 2024-06-06,04:47:14.000,158,11026352,13605,0,1717649233,13059.92025078,88.11616887000127,53494.97458296001 2024-06-06,04:47:15.000,158,11026345,13805,0,1717649234,13059.93372339999,88.08797235000384,53495.00951856 2024-06-06,04:47:16.000,158,11026341,13605,0,1717649235,13059.96066864,88.0950214800032,53495.06541552001 2024-06-06,04:47:17.000,158,11026372,13685,0,1717649236,13059.96066864,88.08797235000384,53495.09336400001 2024-06-06,04:47:18.000,158,11026329,13965,0,1717649237,13059.99435018999,88.10207061000256,53495.03746704 2024-06-06,04:47:19.000,158,11026349,13885,0,1717649238,13060.0010865,88.07387408999784,53495.09336400001 2024-06-06,04:47:20.000,158,11026330,14205,0,1717649239,13060.05497697999,88.06682495999848,53495.09336400001 2024-06-06,04:47:21.000,158,11026354,13805,0,1717649240,13060.075185909991,88.08092322000448,53495.06541552001 2024-06-06,04:47:22.000,158,11026355,13925,0,1717649241,13060.08192222,88.05272669999977,53495.03746704 2024-06-06,04:47:23.000,158,11026321,13685,0,1717649242,13060.088658529996,88.03862844000105,53495.11432536001 2024-06-06,04:47:24.000,158,11026405,13765,0,1717649243,13060.115603769991,88.02453018000233,53495.16323520001 2024-06-06,04:47:25.000,158,11026327,13725,0,1717649244,13060.10213115,88.0950214800032,53495.14926096 2024-06-06,04:47:26.000,158,11026314,13765,0,1717649245,13060.115603769991,88.04567757000041,53495.14926096 2024-06-06,04:47:27.000,158,11026374,13805,0,1717649246,13060.156021629991,88.03862844000105,53495.14926096 2024-06-06,04:47:28.000,158,11026361,13725,0,1717649247,13060.142549010001,88.01748105000297,53495.1981708 2024-06-06,04:47:29.000,158,11026318,13765,0,1717649248,13060.162757940001,88.03862844000105,53495.14227384001 2024-06-06,04:47:30.000,158,11026336,13565,0,1717649249,13060.149285319996,88.00338279000425,53495.219132160004 2024-06-06,04:47:31.000,158,11026364,13885,0,1717649250,13060.156021629991,87.97518626999954,53495.219132160004 2024-06-06,04:47:32.000,158,11026373,14085,0,1717649251,13060.169494249996,87.95403888000146,53495.22611928 2024-06-06,04:47:33.000,158,11026328,13925,0,1717649252,13060.169494249996,87.96108801000082,53495.23310640001 2024-06-06,04:47:34.000,158,11026314,13885,0,1717649253,13060.176230559991,87.93289149000339,53495.240093520006 2024-06-06,04:47:35.000,158,11026302,14005,0,1717649254,13060.169494249996,87.95403888000146,53495.219132160004 2024-06-06,04:47:36.000,158,11026310,13845,0,1717649255,13060.230121039996,87.91879323000467,53495.22611928 2024-06-06,04:47:37.000,158,11026408,14325,0,1717649256,13060.189703179996,87.89764583999931,53495.25406776 2024-06-06,04:47:38.000,158,11026333,14565,0,1717649257,13060.216648419992,87.8835475800006,53495.24708064 2024-06-06,04:47:39.000,158,11026310,14045,0,1717649258,13060.209912109996,87.89059670999995,53495.268042 2024-06-06,04:47:40.000,158,11026336,13885,0,1717649259,13060.216648419992,87.87649845000124,53495.28201624001 2024-06-06,04:47:41.000,158,11026325,13525,0,1717649260,13060.182966870001,87.86240019000252,53495.23310640001 2024-06-06,04:47:42.000,158,11026400,14165,0,1717649261,13060.176230559991,87.82715453999845,53495.25406776 2024-06-06,04:47:43.000,158,11026355,13885,0,1717649262,13060.162757940001,87.8342036699978,53495.289003360005 2024-06-06,04:47:44.000,158,11026307,14125,0,1717649263,13060.129076389996,87.79895802000101,53495.29599048 2024-06-06,04:47:45.000,158,11026365,14045,0,1717649264,13060.182966870001,87.79895802000101,53495.268042 2024-06-06,04:47:46.000,158,11026283,14125,0,1717649265,13060.196439489991,87.74961410999822,53495.3029776 2024-06-06,04:47:47.000,158,11026335,14085,0,1717649266,13060.203175800001,87.74961410999822,53495.23310640001 2024-06-06,04:47:48.000,158,11026351,13725,0,1717649267,13060.189703179996,87.7355158499995,53495.268042 2024-06-06,04:47:49.000,158,11026346,13765,0,1717649268,13060.203175800001,87.74256497999886,53495.18419656001 2024-06-06,04:47:50.000,158,11026342,14365,0,1717649269,13060.169494249996,87.72846672000014,53495.24708064 2024-06-06,04:47:51.000,158,11026296,14165,0,1717649270,13060.176230559991,87.7355158499995,53495.18419656001 2024-06-06,04:47:52.000,158,11026350,13925,0,1717649271,13060.182966870001,87.7355158499995,53495.240093520006 2024-06-06,04:47:53.000,158,11026289,13885,0,1717649272,13060.142549010001,87.72846672000014,53495.219132160004 2024-06-06,04:47:54.000,158,11026297,14165,0,1717649273,13060.156021629991,87.72141759000078,53495.191183680006 2024-06-06,04:47:55.000,158,11026293,14125,0,1717649274,13060.156021629991,87.70731933000206,53495.17720944 2024-06-06,04:47:56.000,158,11026369,13565,0,1717649275,13060.182966870001,87.69322107000335,53495.22611928 2024-06-06,04:47:57.000,158,11026357,13965,0,1717649276,13060.176230559991,87.66502454999863,53495.22611928 2024-06-06,04:47:58.000,158,11026334,14125,0,1717649277,13060.196439489991,87.6368280300012,53495.26105488001 2024-06-06,04:47:59.000,158,11026335,13725,0,1717649278,13060.169494249996,87.62977890000184,53495.20515792 2024-06-06,04:48:00.000,158,11026330,13925,0,1717649279,13060.169494249996,87.6015823800044,53495.191183680006 2024-06-06,04:48:01.000,158,11026317,13845,0,1717649280,13060.149285319996,87.58043498999905,53495.18419656001 2024-06-06,04:48:02.000,158,11026373,13885,0,1717649281,13060.169494249996,87.57338585999969,53495.20515792 2024-06-06,04:48:03.000,158,11026318,14005,0,1717649282,13060.115603769991,87.5381402100029,53495.14227384001 2024-06-06,04:48:04.000,158,11026330,14165,0,1717649283,13060.149285319996,87.54518934000225,53495.20515792 2024-06-06,04:48:05.000,158,11026334,13885,0,1717649284,13060.189703179996,87.5381402100029,53495.23310640001 2024-06-06,04:48:06.000,158,11026332,13925,0,1717649285,13060.176230559991,87.4887963000001,53495.20515792 2024-06-06,04:48:07.000,158,11026358,14045,0,1717649286,13060.135812699991,87.4887963000001,53495.14227384001 2024-06-06,04:48:08.000,158,11026327,13645,0,1717649287,13060.149285319996,87.46059978000267,53495.1981708 2024-06-06,04:48:09.000,158,11026345,14005,0,1717649288,13060.162757940001,87.48174717000074,53495.1981708 2024-06-06,04:48:10.000,158,11026320,14125,0,1717649289,13060.135812699991,87.43945239000459,53495.17720944 2024-06-06,04:48:11.000,158,11026367,13565,0,1717649290,13060.169494249996,87.41830499999924,53495.219132160004 2024-06-06,04:48:12.000,158,11026355,14045,0,1717649291,13060.176230559991,87.44650152000395,53495.26105488001 2024-06-06,04:48:13.000,158,11026338,14165,0,1717649292,13060.169494249996,87.43945239000459,53495.1981708 2024-06-06,04:48:14.000,158,11026342,14285,0,1717649293,13060.176230559991,87.44650152000395,53495.21214504001 2024-06-06,04:48:15.000,158,11026378,13925,0,1717649294,13060.182966870001,87.36191196000436,53495.1981708 2024-06-06,04:48:16.000,158,11026376,13805,0,1717649295,13060.196439489991,87.40420674000052,53495.21214504001 2024-06-06,04:48:17.000,158,11026381,13885,0,1717649296,13060.203175800001,87.3901084800018,53495.219132160004 2024-06-06,04:48:18.000,158,11026319,14245,0,1717649297,13060.196439489991,87.35486282999773,53495.17720944 2024-06-06,04:48:19.000,158,11026339,13725,0,1717649298,13060.182966870001,87.35486282999773,53495.18419656001 2024-06-06,04:48:20.000,158,11026384,13925,0,1717649299,13060.149285319996,87.31961718000093,53495.16323520001 2024-06-06,04:48:21.000,158,11026339,14205,0,1717649300,13060.149285319996,87.34781369999837,53495.1981708 2024-06-06,04:48:22.000,158,11026352,13965,0,1717649301,13060.149285319996,87.2914206600035,53495.20515792 2024-06-06,04:48:23.000,158,11026397,13805,0,1717649302,13060.142549010001,87.2914206600035,53495.170222320005 2024-06-06,04:48:24.000,158,11026360,13685,0,1717649303,13060.156021629991,87.26322413999878,53495.1282996 2024-06-06,04:48:25.000,158,11026345,14165,0,1717649304,13060.156021629991,87.26322413999878,53495.1981708 2024-06-06,04:48:26.000,158,11026310,14085,0,1717649305,13060.169494249996,87.24912588000007,53495.15624808 2024-06-06,04:48:27.000,158,11026342,13965,0,1717649306,13060.182966870001,87.2420767500007,53495.16323520001 2024-06-06,04:48:28.000,158,11026337,14325,0,1717649307,13060.156021629991,87.22797849000199,53495.16323520001 2024-06-06,04:48:29.000,158,11026390,14205,0,1717649308,13060.169494249996,87.22092936000263,53495.16323520001 2024-06-06,04:48:30.000,158,11026357,14005,0,1717649309,13060.156021629991,87.22092936000263,53495.22611928 2024-06-06,04:48:31.000,158,11026327,14245,0,1717649310,13060.156021629991,87.15748719000112,53495.14926096 2024-06-06,04:48:32.000,158,11026384,13685,0,1717649311,13060.176230559991,87.16453632000048,53495.18419656001 2024-06-06,04:48:33.000,158,11026375,14125,0,1717649312,13060.162757940001,87.13633980000304,53495.20515792 2024-06-06,04:48:34.000,158,11026363,14165,0,1717649313,13060.162757940001,87.12929067000368,53495.191183680006 2024-06-06,04:48:35.000,158,11026355,14205,0,1717649314,13060.162757940001,87.13633980000304,53495.191183680006 2024-06-06,04:48:36.000,158,11026365,14125,0,1717649315,13060.189703179996,87.12224154000432,53495.1981708 2024-06-06,04:48:37.000,158,11026343,14085,0,1717649316,13060.169494249996,87.10109414999897,53495.10035112 2024-06-06,04:48:38.000,158,11026315,13965,0,1717649317,13060.162757940001,87.11519240999769,53495.14926096 2024-06-06,04:48:39.000,158,11026312,14405,0,1717649318,13060.189703179996,87.0799467600009,53495.06541552001 2024-06-06,04:48:40.000,158,11026350,14085,0,1717649319,13060.182966870001,87.07289763000153,53495.10733824 2024-06-06,04:48:41.000,158,11026368,14085,0,1717649320,13060.162757940001,87.09404501999961,53495.1282996 2024-06-06,04:48:42.000,158,11026319,13925,0,1717649321,13060.189703179996,87.0799467600009,53495.072402640006 2024-06-06,04:48:43.000,158,11026330,13845,0,1717649322,13060.135812699991,87.03765198000474,53495.0584284 2024-06-06,04:48:44.000,158,11026330,13885,0,1717649323,13060.176230559991,87.03765198000474,53495.13528672 2024-06-06,04:48:45.000,158,11026347,14005,0,1717649324,13060.196439489991,87.0447011100041,53495.1282996 2024-06-06,04:48:46.000,158,11026291,14205,0,1717649325,13060.196439489991,87.0306028499981,53495.13528672 2024-06-06,04:48:47.000,158,11026328,13645,0,1717649326,13060.189703179996,87.0306028499981,53495.10035112 2024-06-06,04:48:48.000,158,11026331,14125,0,1717649327,13060.182966870001,87.00945546000003,53495.10035112 2024-06-06,04:48:49.000,158,11026317,14005,0,1717649328,13060.209912109996,86.99535720000131,53495.1282996 2024-06-06,04:48:50.000,158,11026389,13885,0,1717649329,13060.216648419992,87.00945546000003,53495.09336400001 2024-06-06,04:48:51.000,158,11026346,13965,0,1717649330,13060.209912109996,86.94601328999852,53495.10035112 2024-06-06,04:48:52.000,158,11026357,13845,0,1717649331,13060.189703179996,86.93896415999916,53495.03746704 2024-06-06,04:48:53.000,158,11026376,14165,0,1717649332,13060.169494249996,86.9319150299998,53495.03746704 2024-06-06,04:48:54.000,158,11026359,14365,0,1717649333,13060.216648419992,86.93896415999916,53495.0584284 2024-06-06,04:48:55.000,158,11026343,13805,0,1717649334,13060.196439489991,86.90371851000236,53495.04445416001 2024-06-06,04:48:56.000,158,11026386,13845,0,1717649335,13060.189703179996,86.97420981000323,53495.03746704 2024-06-06,04:48:57.000,158,11026367,13885,0,1717649336,13060.216648419992,86.93896415999916,53495.023492800006 2024-06-06,04:48:58.000,158,11026366,13925,0,1717649337,13060.209912109996,86.92486590000044,53495.03746704 2024-06-06,04:48:59.000,158,11026339,14205,0,1717649338,13060.223384730001,86.88257112000429,53494.96060872 2024-06-06,04:49:00.000,158,11026361,13965,0,1717649339,13060.216648419992,86.88962025000365,53494.97458296001 2024-06-06,04:49:01.000,158,11026400,13765,0,1717649340,13060.230121039996,86.86847285999829,53494.93964736 2024-06-06,04:49:02.000,158,11026341,13925,0,1717649341,13060.216648419992,86.8332272100015,53494.9885572 2024-06-06,04:49:03.000,158,11026358,13965,0,1717649342,13060.236857349992,86.81912895000278,53494.94663448001 2024-06-06,04:49:04.000,158,11026394,13765,0,1717649343,13060.277275209992,86.79093242999807,53494.97458296001 2024-06-06,04:49:05.000,158,11026381,14125,0,1717649344,13060.250329969997,86.7979815600047,53495.002531440005 2024-06-06,04:49:06.000,158,11026348,14005,0,1717649345,13060.290747829997,86.76978503999999,53494.96759584 2024-06-06,04:49:07.000,158,11026309,13765,0,1717649346,13060.263802590001,86.76978503999999,53494.92567312001 2024-06-06,04:49:08.000,158,11026358,14045,0,1717649347,13060.304220450002,86.72749026000383,53494.96060872 2024-06-06,04:49:09.000,158,11026363,14085,0,1717649348,13060.297484139992,86.73453939000319,53495.01650568001 2024-06-06,04:49:10.000,158,11026348,14045,0,1717649349,13060.277275209992,86.69929373999912,53495.00951856 2024-06-06,04:49:11.000,158,11026363,14165,0,1717649350,13060.331165689997,86.72044113000447,53494.96759584 2024-06-06,04:49:12.000,158,11026322,13685,0,1717649351,13060.337901999992,86.71339199999784,53494.97458296001 2024-06-06,04:49:13.000,158,11026361,14085,0,1717649352,13060.317693069992,86.6851954800004,53494.94663448001 2024-06-06,04:49:14.000,158,11026371,14245,0,1717649353,13060.378319859992,86.64290070000425,53494.953621600005 2024-06-06,04:49:15.000,158,11026346,13925,0,1717649354,13060.351374619997,86.67814635000104,53494.89772464001 2024-06-06,04:49:16.000,158,11026401,13805,0,1717649355,13060.378319859992,86.67109722000168,53494.94663448001 2024-06-06,04:49:17.000,158,11026307,13885,0,1717649356,13060.378319859992,86.6499498300036,53494.93266024 2024-06-06,04:49:18.000,158,11026399,14005,0,1717649357,13060.398528789992,86.66404809000232,53494.89073752 2024-06-06,04:49:19.000,158,11026403,14125,0,1717649358,13060.412001409997,86.66404809000232,53494.86977616 2024-06-06,04:49:20.000,158,11026335,14405,0,1717649359,13060.432210339997,86.61470417999953,53494.918686 2024-06-06,04:49:21.000,158,11026396,13845,0,1717649360,13060.405265100002,86.60765505000018,53494.918686 2024-06-06,04:49:22.000,158,11026331,13725,0,1717649361,13060.425474030002,86.60060592000082,53494.87676328001 2024-06-06,04:49:23.000,158,11026350,13925,0,1717649362,13060.452419269997,86.56536027000402,53494.91169888 2024-06-06,04:49:24.000,158,11026322,13965,0,1717649363,13060.445682960002,86.57240940000338,53494.904711760006 2024-06-06,04:49:25.000,158,11026358,13845,0,1717649364,13060.452419269997,86.53716374999931,53494.86977616 2024-06-06,04:49:26.000,158,11026360,13925,0,1717649365,13060.465891890002,86.53011461999995,53494.883750400004 2024-06-06,04:49:27.000,158,11026358,13965,0,1717649366,13060.486100820002,86.53011461999995,53494.86278904 2024-06-06,04:49:28.000,158,11026343,13965,0,1717649367,13060.479364509993,86.49486897000315,53494.8138792 2024-06-06,04:49:29.000,158,11026392,13805,0,1717649368,13060.499573439993,86.49486897000315,53494.82785344001 2024-06-06,04:49:30.000,158,11026374,13965,0,1717649369,13060.546727610003,86.4878198400038,53494.855801920006 2024-06-06,04:49:31.000,158,11026344,14365,0,1717649370,13060.533254989998,86.50191810000251,53494.883750400004 2024-06-06,04:49:32.000,158,11026331,14325,0,1717649371,13060.566936540003,86.44552506000036,53494.834840560005 2024-06-06,04:49:33.000,158,11026344,14125,0,1717649372,13060.539991299993,86.45257418999972,53494.82785344001 2024-06-06,04:49:34.000,158,11026344,14125,0,1717649373,13060.560200229993,86.42437767000229,53494.77195648 2024-06-06,04:49:35.000,158,11026354,14205,0,1717649374,13060.546727610003,86.40323028000421,53494.77195648 2024-06-06,04:49:36.000,158,11026403,13925,0,1717649375,13060.573672849998,86.36093550000078,53494.79990496 2024-06-06,04:49:37.000,158,11026322,13725,0,1717649376,13060.566936540003,86.36093550000078,53494.76496936 2024-06-06,04:49:38.000,158,11026404,13885,0,1717649377,13060.580409159993,86.32568985000398,53494.79990496 2024-06-06,04:49:39.000,158,11026351,14605,0,1717649378,13060.607354399988,86.30454245999863,53494.737020880006 2024-06-06,04:49:40.000,158,11026367,14405,0,1717649379,13060.566936540003,86.29749332999927,53494.70907240001 2024-06-06,04:49:41.000,158,11026356,14125,0,1717649380,13060.580409159993,86.26929681000183,53494.75798224001 2024-06-06,04:49:42.000,158,11026319,14085,0,1717649381,13060.593881779998,86.30454245999863,53494.716059520004 2024-06-06,04:49:43.000,158,11026360,13845,0,1717649382,13060.519782369993,86.23405115999776,53494.70907240001 2024-06-06,04:49:44.000,158,11026400,13725,0,1717649383,13060.553463919998,86.21290376999968,53494.72304664 2024-06-06,04:49:45.000,158,11026344,14485,0,1717649384,13060.553463919998,86.21290376999968,53494.72304664 2024-06-06,04:49:46.000,158,11026346,14445,0,1717649385,13060.553463919998,86.2411002900044,53494.70208528 2024-06-06,04:49:47.000,158,11026350,14005,0,1717649386,13060.513046059998,86.21995289999904,53494.68112392001 2024-06-06,04:49:48.000,158,11026345,13925,0,1717649387,13060.533254989998,86.17060899000353,53494.688111040006 2024-06-06,04:49:49.000,158,11026344,13845,0,1717649388,13060.587145469988,86.13536333999946,53494.68112392001 2024-06-06,04:49:50.000,158,11026374,14045,0,1717649389,13060.546727610003,86.10011769000266,53494.66016256001 2024-06-06,04:49:51.000,158,11026343,14085,0,1717649390,13060.553463919998,86.0930685600033,53494.65317544 2024-06-06,04:49:52.000,158,11026366,14125,0,1717649391,13060.506309750002,86.11421595000138,53494.66016256001 2024-06-06,04:49:53.000,158,11026368,14045,0,1717649392,13060.539991299993,86.06487203999859,53494.63221408 2024-06-06,04:49:54.000,158,11026362,13885,0,1717649393,13060.526518680002,86.05782290999923,53494.62522696 2024-06-06,04:49:55.000,158,11026374,14165,0,1717649394,13060.526518680002,86.03667552000115,53494.66016256001 2024-06-06,04:49:56.000,158,11026380,13885,0,1717649395,13060.486100820002,85.98733160999836,53494.66016256001 2024-06-06,04:49:57.000,158,11026347,13765,0,1717649396,13060.499573439993,85.99438073999772,53494.59727848 2024-06-06,04:49:58.000,158,11026417,13885,0,1717649397,13060.492837129997,85.94503683000221,53494.618239840005 2024-06-06,04:49:59.000,158,11026371,14045,0,1717649398,13060.486100820002,85.91684031000477,53494.58330424 2024-06-06,04:50:00.000,158,11026368,13925,0,1717649399,13060.499573439993,85.8815946600007,53494.54138152001 2024-06-06,04:50:01.000,158,11026373,13725,0,1717649400,13060.492837129997,85.86044727000262,53494.5343944 2024-06-06,04:50:02.000,158,11026319,14325,0,1717649401,13060.459155579993,85.85339814000326,53494.5343944 2024-06-06,04:50:03.000,158,11026373,13645,0,1717649402,13060.425474030002,85.7829068400024,53494.51343304001 2024-06-06,04:50:04.000,158,11026395,13885,0,1717649403,13060.425474030002,85.76175945000432,53494.52740728 2024-06-06,04:50:05.000,158,11026361,13725,0,1717649404,13060.465891890002,85.72651380000025,53494.49247168001 2024-06-06,04:50:06.000,158,11026369,14245,0,1717649405,13060.438946649992,85.70536641000217,53494.4645232 2024-06-06,04:50:07.000,158,11026344,13845,0,1717649406,13060.418737719992,85.69126815000345,53494.4295876 2024-06-06,04:50:08.000,158,11026350,13565,0,1717649407,13060.418737719992,85.64192424000066,53494.52740728 2024-06-06,04:50:09.000,158,11026338,13925,0,1717649408,13060.425474030002,85.59962946000451,53494.49247168001 2024-06-06,04:50:10.000,158,11026402,13845,0,1717649409,13060.371583549997,85.55733468000108,53494.49247168001 2024-06-06,04:50:11.000,158,11026351,13685,0,1717649410,13060.391792479997,85.52913816000364,53494.41561336 2024-06-06,04:50:12.000,158,11026343,13685,0,1717649411,13060.351374619997,85.48684338000021,53494.401639120006 2024-06-06,04:50:13.000,158,11026400,14445,0,1717649412,13060.290747829997,85.45864686000277,53494.39465200001 2024-06-06,04:50:14.000,158,11026381,14125,0,1717649413,13060.310956759997,85.4234012099987,53494.47151032001 2024-06-06,04:50:15.000,158,11026356,14165,0,1717649414,13060.310956759997,85.41635207999934,53494.38766488 2024-06-06,04:50:16.000,158,11026364,14045,0,1717649415,13060.236857349992,85.36700817000383,53494.37369064001 2024-06-06,04:50:17.000,158,11026356,14125,0,1717649416,13060.270538899997,85.34586077999847,53494.3597164 2024-06-06,04:50:18.000,158,11026370,14285,0,1717649417,13060.236857349992,85.31061513000168,53494.31080656 2024-06-06,04:50:19.000,158,11026340,13685,0,1717649418,13060.216648419992,85.26832034999825,53494.29683232 2024-06-06,04:50:20.000,158,11026337,14045,0,1717649419,13060.243593660001,85.24717296000017,53494.352729280006 2024-06-06,04:50:21.000,158,11026370,14125,0,1717649420,13060.196439489991,85.25422208999953,53494.30381944001 2024-06-06,04:50:22.000,158,11026372,13965,0,1717649421,13060.182966870001,85.21897644000273,53494.30381944001 2024-06-06,04:50:23.000,158,11026368,13565,0,1717649422,13060.169494249996,85.1766816599993,53494.282858080005 2024-06-06,04:50:24.000,158,11026361,14005,0,1717649423,13060.176230559991,85.16258340000059,53494.233948240006 2024-06-06,04:50:25.000,158,11026349,13885,0,1717649424,13060.196439489991,85.09914122999908,53494.25490960001 2024-06-06,04:50:26.000,158,11026372,13925,0,1717649425,13060.162757940001,85.05684645000292,53494.233948240006 2024-06-06,04:50:27.000,158,11026379,13885,0,1717649426,13060.129076389996,85.05684645000292,53494.19901264 2024-06-06,04:50:28.000,158,11026336,14125,0,1717649427,13060.048240669996,85.03569906000484,53494.17106416 2024-06-06,04:50:29.000,158,11026333,14045,0,1717649428,13060.06171329,84.96520776000398,53494.20599976001 2024-06-06,04:50:30.000,158,11026330,14445,0,1717649429,13060.0010865,84.95815863000462,53494.164077040004 2024-06-06,04:50:31.000,158,11026381,13845,0,1717649430,13059.947196019995,84.92291298000055,53494.115167200005 2024-06-06,04:50:32.000,158,11026327,13685,0,1717649431,13059.96066864,84.90881472000183,53494.10119296 2024-06-06,04:50:33.000,158,11026336,13485,0,1717649432,13059.926987089995,84.89471646000311,53494.0802316 2024-06-06,04:50:34.000,158,11026322,13885,0,1717649433,13059.90004185,84.84537255000032,53494.0802316 2024-06-06,04:50:35.000,158,11026377,14125,0,1717649434,13059.91351446999,84.7678321200001,53494.045296000004 2024-06-06,04:50:36.000,158,11026312,14085,0,1717649435,13059.866360299995,84.7678321200001,53493.9754248 2024-06-06,04:50:37.000,158,11026348,14125,0,1717649436,13059.85288767999,84.71143907999794,53494.01036040001 2024-06-06,04:50:38.000,158,11026322,13845,0,1717649437,13059.77878827,84.71848821000458,53493.98939904001 2024-06-06,04:50:39.000,158,11026359,14085,0,1717649438,13059.765315649995,84.67619343000115,53493.92651496 2024-06-06,04:50:40.000,158,11026388,13845,0,1717649439,13059.724897789994,84.64799691000371,53493.93350208 2024-06-06,04:50:41.000,158,11026296,13845,0,1717649440,13059.73163409999,84.60570213000028,53493.947476320005 2024-06-06,04:50:42.000,158,11026377,13885,0,1717649441,13059.657534689999,84.57750561000285,53493.91254072 2024-06-06,04:50:43.000,158,11026393,13845,0,1717649442,13059.637325759999,84.55635822000477,53493.8356824 2024-06-06,04:50:44.000,158,11026346,13405,0,1717649443,13059.623853139994,84.51406344000134,53493.82170816001 2024-06-06,04:50:45.000,158,11026310,14045,0,1717649444,13059.590171589989,84.49291605000326,53493.81472104 2024-06-06,04:50:46.000,158,11026395,14005,0,1717649445,13059.549753729989,84.47881779000454,53493.779785440005 2024-06-06,04:50:47.000,158,11026338,14045,0,1717649446,13059.495863249998,84.38012996999896,53493.80773392 2024-06-06,04:50:48.000,158,11026316,14125,0,1717649447,13059.489126939989,84.3730808399996,53493.74484984 2024-06-06,04:50:49.000,158,11026345,13765,0,1717649448,13059.482390629993,84.31668780000473,53493.75882408 2024-06-06,04:50:50.000,158,11026365,14085,0,1717649449,13059.435236459998,84.28849128000002,53493.779785440005 2024-06-06,04:50:51.000,158,11026344,14405,0,1717649450,13059.394818599998,84.26029476000258,53493.75183696001 2024-06-06,04:50:52.000,158,11026333,13725,0,1717649451,13059.354400739998,84.21095084999979,53493.68895288 2024-06-06,04:50:53.000,158,11026340,14245,0,1717649452,13059.313982879998,84.20390172000043,53493.64004304 2024-06-06,04:50:54.000,158,11026354,13965,0,1717649453,13059.320719189993,84.16160694000428,53493.66799152 2024-06-06,04:50:55.000,158,11026368,14165,0,1717649454,13059.273565019997,84.11931216000085,53493.61908168 2024-06-06,04:50:56.000,158,11026336,13925,0,1717649455,13059.233147159997,84.10521390000213,53493.63305592001 2024-06-06,04:50:57.000,158,11026362,13685,0,1717649456,13059.246619780002,84.0629191199987,53493.64703016 2024-06-06,04:50:58.000,158,11026367,14005,0,1717649457,13059.172520369997,84.02062434000254,53493.5911332 2024-06-06,04:50:59.000,158,11026374,14085,0,1717649458,13059.111893579997,83.98537868999847,53493.54921048 2024-06-06,04:51:00.000,158,11026381,13925,0,1717649459,13059.098420959992,83.93603478000296,53493.58414608001 2024-06-06,04:51:01.000,158,11026331,13845,0,1717649460,13059.058003099992,83.91488739000488,53493.54921048 2024-06-06,04:51:02.000,158,11026343,13565,0,1717649461,13059.037794169992,83.9289856500036,53493.52824912 2024-06-06,04:51:03.000,158,11026363,13605,0,1717649462,13058.970431069996,83.86554348000209,53493.514274880006 2024-06-06,04:51:04.000,158,11026320,14085,0,1717649463,13058.983903690001,83.83734696000465,53493.47235216 2024-06-06,04:51:05.000,158,11026330,13925,0,1717649464,13058.970431069996,83.7809539200025,53493.50030064 2024-06-06,04:51:06.000,158,11026315,13885,0,1717649465,13058.896331659991,83.8161995699993,53493.50030064 2024-06-06,04:51:07.000,158,11026382,13725,0,1717649466,13058.869386419996,83.75275739999779,53493.42344232 2024-06-06,04:51:08.000,158,11026372,14005,0,1717649467,13058.855913799991,83.73865913999907,53493.521262 2024-06-06,04:51:09.000,158,11026386,13765,0,1717649468,13058.82223225,83.67521697000484,53493.514274880006 2024-06-06,04:51:10.000,158,11026366,13565,0,1717649469,13058.788550699996,83.67521697000484,53493.45837792 2024-06-06,04:51:11.000,158,11026357,13725,0,1717649470,13058.748132839995,83.64702045000013,53493.43042944 2024-06-06,04:51:12.000,158,11026328,14045,0,1717649471,13058.67403342999,83.59767654000461,53493.43741656001 2024-06-06,04:51:13.000,158,11026362,14005,0,1717649472,13058.647088189995,83.58357827999862,53493.374532480004 2024-06-06,04:51:14.000,158,11026357,13925,0,1717649473,13058.606670329995,83.55538176000118,53493.395493840006 2024-06-06,04:51:15.000,158,11026350,14365,0,1717649474,13058.566252469995,83.54128350000246,53493.3116484 2024-06-06,04:51:16.000,158,11026372,14045,0,1717649475,13058.49888937,83.50603784999839,53493.346584000006 2024-06-06,04:51:17.000,158,11026266,14045,0,1717649476,13058.47868044,83.47784133000096,53493.30466128 2024-06-06,04:51:18.000,158,11026325,13685,0,1717649477,13058.404581029994,83.44964481000352,53493.29068704 2024-06-06,04:51:19.000,158,11026342,13925,0,1717649478,13058.364163169994,83.4355465500048,53493.23479008 2024-06-06,04:51:20.000,158,11026370,14005,0,1717649479,13058.343954239994,83.4355465500048,53493.19286736 2024-06-06,04:51:21.000,158,11026355,14165,0,1717649480,13058.323745309994,83.38620264000201,53493.19985448001 2024-06-06,04:51:22.000,158,11026301,14125,0,1717649481,13058.290063759989,83.36505525000393,53493.178893120006 2024-06-06,04:51:23.000,158,11026301,13805,0,1717649482,13058.209228039988,83.33685872999922,53493.15094464001 2024-06-06,04:51:24.000,158,11026373,14085,0,1717649483,13058.155337559998,83.33685872999922,53493.17190600001 2024-06-06,04:51:25.000,158,11026327,13685,0,1717649484,13058.094710769998,83.29456395000307,53493.12998328001 2024-06-06,04:51:26.000,158,11026368,14405,0,1717649485,13058.067765530002,83.3227604700005,53493.10203480001 2024-06-06,04:51:27.000,158,11026353,13965,0,1717649486,13057.980193499992,83.27341655999771,53493.060112080006 2024-06-06,04:51:28.000,158,11026330,14085,0,1717649487,13057.980193499992,83.25226916999964,53493.09504768 2024-06-06,04:51:29.000,158,11026362,14045,0,1717649488,13057.912830399997,83.24522004000028,53493.04613784 2024-06-06,04:51:30.000,158,11026382,14005,0,1717649489,13057.879148849992,83.24522004000028,53493.03216360001 2024-06-06,04:51:31.000,158,11026375,13965,0,1717649490,13057.831994679997,83.19587613000476,53492.92036968 2024-06-06,04:51:32.000,158,11026346,13885,0,1717649491,13057.764631580001,83.18882699999813,53492.96229240001 2024-06-06,04:51:33.000,158,11026340,14165,0,1717649492,13057.677059549991,83.11833570000454,53492.91338256001 2024-06-06,04:51:34.000,158,11026353,14245,0,1717649493,13057.66358693,83.08309005000046,53492.97626664 2024-06-06,04:51:35.000,158,11026353,14005,0,1717649494,13057.636641689991,83.08309005000046,53492.89940832 2024-06-06,04:51:36.000,158,11026360,13965,0,1717649495,13057.57601489999,83.04784440000367,53492.892421200006 2024-06-06,04:51:37.000,158,11026357,14165,0,1717649496,13057.55580596999,83.00554962000024,53492.89940832 2024-06-06,04:51:38.000,158,11026380,13965,0,1717649497,13057.549069659995,82.99145136000152,53492.88543408001 2024-06-06,04:51:39.000,158,11026340,14045,0,1717649498,13057.45476131999,82.98440223000216,53492.85049848 2024-06-06,04:51:40.000,158,11026361,13805,0,1717649499,13057.448025009995,82.95620571000472,53492.80857576 2024-06-06,04:51:41.000,158,11026395,13965,0,1717649500,13057.41434345999,82.90686180000193,53492.82953712 2024-06-06,04:51:42.000,158,11026347,14125,0,1717649501,13057.367189289995,82.92800919000001,53492.843511360006 2024-06-06,04:51:43.000,158,11026369,13845,0,1717649502,13057.33350773999,82.89276354000322,53492.724730320006 2024-06-06,04:51:44.000,158,11026354,14045,0,1717649503,13057.29308987999,82.88571441000386,53492.69678184001 2024-06-06,04:51:45.000,158,11026384,13725,0,1717649504,13057.29982619,82.83637050000107,53492.675820480006 2024-06-06,04:51:46.000,158,11026386,13765,0,1717649505,13057.27288094999,82.85046875999979,53492.654859120004 2024-06-06,04:51:47.000,158,11026351,14045,0,1717649506,13057.21225415999,82.81522311000299,53492.63389776 2024-06-06,04:51:48.000,158,11026357,13845,0,1717649507,13057.185308919994,82.80817398000363,53492.64088488 2024-06-06,04:51:49.000,158,11026370,14325,0,1717649508,13057.171836299989,82.78702658999828,53492.57101368 2024-06-06,04:51:50.000,158,11026396,13765,0,1717649509,13057.138154749999,82.7306335500034,53492.64088488 2024-06-06,04:51:51.000,158,11026411,13765,0,1717649510,13057.144891059994,82.74473181000212,53492.55005232001 2024-06-06,04:51:52.000,158,11026376,13565,0,1717649511,13057.131418439989,82.70243702999869,53492.59896216001 2024-06-06,04:51:53.000,158,11026370,14205,0,1717649512,13057.097736889998,82.68128964000061,53492.52909096001 2024-06-06,04:51:54.000,158,11026367,14125,0,1717649513,13057.050582719989,82.6671913800019,53492.52909096001 2024-06-06,04:51:55.000,158,11026358,14085,0,1717649514,13057.043846409993,82.64604399000382,53492.536078080004 2024-06-06,04:51:56.000,158,11026380,14125,0,1717649515,13056.996692239998,82.64604399000382,53492.508129600006 2024-06-06,04:51:57.000,158,11026387,13965,0,1717649516,13056.989955929988,82.62489659999846,53492.46620688 2024-06-06,04:51:58.000,158,11026391,13725,0,1717649517,13056.922592829993,82.58260182000231,53492.42428416 2024-06-06,04:51:59.000,158,11026344,13925,0,1717649518,13056.895647589998,82.56850356000359,53492.45223264 2024-06-06,04:52:00.000,158,11026400,13805,0,1717649519,13056.868702350002,82.55440530000487,53492.43127128001 2024-06-06,04:52:01.000,158,11026368,14005,0,1717649520,13056.882174969993,82.52620878000016,53492.438258400005 2024-06-06,04:52:02.000,158,11026341,13565,0,1717649521,13056.875438659998,82.50506139000208,53492.41729704 2024-06-06,04:52:03.000,158,11026326,14165,0,1717649522,13056.835020799997,82.4557174799993,53492.389348560006 2024-06-06,04:52:04.000,158,11026381,13805,0,1717649523,13056.848493420002,82.44161922000058,53492.41030992001 2024-06-06,04:52:05.000,158,11026323,14085,0,1717649524,13056.828284490002,82.41342270000314,53492.37537432 2024-06-06,04:52:06.000,158,11026371,14405,0,1717649525,13056.814811869997,82.44161922000058,53492.4033228 2024-06-06,04:52:07.000,158,11026369,14005,0,1717649526,13056.801339249992,82.39227530999779,53492.36140008001 2024-06-06,04:52:08.000,158,11026361,14325,0,1717649527,13056.774394009997,82.4204718300025,53492.35441296 2024-06-06,04:52:09.000,158,11026380,13845,0,1717649528,13056.740712459992,82.37112791999971,53492.36140008001 2024-06-06,04:52:10.000,158,11026406,14085,0,1717649529,13056.733976149997,82.36407879000035,53492.29152888001 2024-06-06,04:52:11.000,158,11026366,13885,0,1717649530,13056.693558289997,82.33588227000291,53492.319477360004 2024-06-06,04:52:12.000,158,11026331,13805,0,1717649531,13056.646404120002,82.28653836000012,53492.27755464 2024-06-06,04:52:13.000,158,11026380,14165,0,1717649532,13056.626195190001,82.30063661999884,53492.21467056001 2024-06-06,04:52:14.000,158,11026391,14405,0,1717649533,13056.605986260001,82.28653836000012,53492.26358040001 2024-06-06,04:52:15.000,158,11026375,14165,0,1717649534,13056.639667809992,82.26539097000204,53492.23563192 2024-06-06,04:52:16.000,158,11026398,14445,0,1717649535,13056.585777330001,82.21604705999925,53492.21467056001 2024-06-06,04:52:17.000,158,11026369,14045,0,1717649536,13056.511677919996,82.21604705999925,53492.20768344 2024-06-06,04:52:18.000,158,11026419,13965,0,1717649537,13056.538623159991,82.19489967000118,53492.21467056001 2024-06-06,04:52:19.000,158,11026385,14125,0,1717649538,13056.538623159991,82.20194880000054,53492.172747840006 2024-06-06,04:52:20.000,158,11026416,14285,0,1717649539,13056.552095779996,82.2089979299999,53492.1587736 2024-06-06,04:52:21.000,158,11026339,13845,0,1717649540,13056.558832089991,82.1737522800031,53492.19370920001 2024-06-06,04:52:22.000,158,11026350,14005,0,1717649541,13056.545359470001,82.18080141000246,53492.24960616 2024-06-06,04:52:23.000,158,11026356,13925,0,1717649542,13056.538623159991,82.11735924000095,53492.13781224 2024-06-06,04:52:24.000,158,11026356,13885,0,1717649543,13056.511677919996,82.09621185000287,53492.13781224 2024-06-06,04:52:25.000,158,11026374,13885,0,1717649544,13056.48473268,82.0609661999988,53492.172747840006 2024-06-06,04:52:26.000,158,11026393,14085,0,1717649545,13056.491468989996,82.0609661999988,53492.10986376 2024-06-06,04:52:27.000,158,11026397,14045,0,1717649546,13056.477996369991,82.03276968000137,53492.13781224 2024-06-06,04:52:28.000,158,11026378,14245,0,1717649547,13056.46452375,82.01162229000329,53492.13781224 2024-06-06,04:52:29.000,158,11026382,13805,0,1717649548,13056.457787439991,81.9622783800005,53492.08191528 2024-06-06,04:52:30.000,158,11026371,14085,0,1717649549,13056.437578509991,81.99047489999793,53492.14479936001 2024-06-06,04:52:31.000,158,11026357,13725,0,1717649550,13056.471260059996,81.96932750999986,53492.12383800001 2024-06-06,04:52:32.000,158,11026302,13845,0,1717649551,13056.498205299991,81.94113099000242,53492.12383800001 2024-06-06,04:52:33.000,158,11026369,14045,0,1717649552,13056.504941610001,81.9270327300037,53492.10986376 2024-06-06,04:52:34.000,158,11026413,14285,0,1717649553,13056.525150540001,81.93408186000306,53492.11685088 2024-06-06,04:52:35.000,158,11026344,14245,0,1717649554,13056.538623159991,81.89178707999963,53492.0889024 2024-06-06,04:52:36.000,158,11026354,13885,0,1717649555,13056.558832089991,81.87063969000155,53492.172747840006 2024-06-06,04:52:37.000,158,11026355,13685,0,1717649556,13056.605986260001,81.89883620999899,53492.12383800001 2024-06-06,04:52:38.000,158,11026410,14045,0,1717649557,13056.558832089991,81.84949230000348,53492.03999256 2024-06-06,04:52:39.000,158,11026375,14205,0,1717649558,13056.626195190001,81.85654143000284,53492.0889024 2024-06-06,04:52:40.000,158,11026343,14045,0,1717649559,13056.619458879992,81.82129577999876,53492.08191528 2024-06-06,04:52:41.000,158,11026384,14005,0,1717649560,13056.646404120002,81.80719752000005,53492.13082512 2024-06-06,04:52:42.000,158,11026352,13645,0,1717649561,13056.666613050002,81.80719752000005,53492.04697968001 2024-06-06,04:52:53.000,158,11026319,14085,0,1717649572,13057.003428549993,81.5675271,53492.11685088 2024-06-06,04:52:54.000,158,11026329,13765,0,1717649573,13057.043846409993,81.53933058000257,53492.12383800001 2024-06-06,04:52:55.000,158,11026350,14005,0,1717649574,13057.124682129994,81.52523232000385,53492.20768344 2024-06-06,04:52:56.000,158,11026352,14245,0,1717649575,13057.151627369989,81.53228145000321,53492.18672208 2024-06-06,04:52:57.000,158,11026376,14085,0,1717649576,13057.151627369989,81.48998666999978,53492.17973496 2024-06-06,04:52:58.000,158,11026373,13685,0,1717649577,13057.171836299989,81.49703579999914,53492.172747840006 2024-06-06,04:52:59.000,158,11026339,13885,0,1717649578,13057.218990469999,81.45474102000298,53492.200696320004 2024-06-06,04:53:00.000,158,11026345,13565,0,1717649579,13057.266144639994,81.42654449999827,53492.2286448 2024-06-06,04:53:01.000,158,11026332,13925,0,1717649580,13057.286353569994,81.42654449999827,53492.20768344 2024-06-06,04:53:02.000,158,11026399,14085,0,1717649581,13057.32003512,81.41949536999891,53492.21467056001 2024-06-06,04:53:13.000,158,11026348,14085,0,1717649592,13057.629905379996,81.29261103000317,53492.389348560006 2024-06-06,04:53:14.000,158,11026334,14085,0,1717649593,13057.650114309996,81.29966016000253,53492.38236144001 2024-06-06,04:53:15.000,158,11026358,13845,0,1717649594,13057.68379586,81.31375842000125,53492.45921976001 2024-06-06,04:53:16.000,158,11026360,13925,0,1717649595,13057.70400479,81.33490580999933,53492.41030992001 2024-06-06,04:53:17.000,158,11026336,13645,0,1717649596,13057.70400479,81.29966016000253,53492.43127128001 2024-06-06,04:53:18.000,158,11026332,13805,0,1717649597,13057.690532169996,81.32080755000061,53492.39633568 2024-06-06,04:53:19.000,158,11026351,14205,0,1717649598,13057.697268479991,81.31375842000125,53492.41729704 2024-06-06,04:53:20.000,158,11026410,13925,0,1717649599,13057.697268479991,81.27851277000445,53492.42428416 2024-06-06,04:53:21.000,158,11026367,13885,0,1717649600,13057.744422650001,81.27851277000445,53492.48018112001 2024-06-06,04:53:22.000,158,11026369,13725,0,1717649601,13057.717477409991,81.29261103000317,53492.46620688 2024-06-06,04:53:23.000,158,11026360,13565,0,1717649602,13057.717477409991,81.27851277000445,53492.43127128001 2024-06-06,04:53:24.000,158,11026307,13725,0,1717649603,13057.751158959996,81.2573653799991,53492.438258400005 2024-06-06,04:53:25.000,158,11026325,13885,0,1717649604,13057.764631580001,81.25031624999974,53492.473194 2024-06-06,04:53:26.000,158,11026360,13965,0,1717649605,13057.791576819996,81.24326712000038,53492.48018112001 2024-06-06,04:53:27.000,158,11026332,13965,0,1717649606,13057.825258370001,81.2573653799991,53492.44524552 2024-06-06,04:53:28.000,158,11026376,14365,0,1717649607,13057.838730989992,81.25031624999974,53492.473194 2024-06-06,04:53:29.000,158,11026344,13765,0,1717649608,13057.872412539997,81.29261103000317,53492.487168240004 2024-06-06,04:53:30.000,158,11026307,13925,0,1717649609,13057.852203609997,81.27851277000445,53492.51511672 2024-06-06,04:53:31.000,158,11026379,14085,0,1717649610,13057.865676230002,81.27851277000445,53492.52909096001 2024-06-06,04:53:32.000,158,11026354,13845,0,1717649611,13057.858939919992,81.28556190000381,53492.57101368 2024-06-06,04:53:33.000,158,11026310,14125,0,1717649612,13057.872412539997,81.29261103000317,53492.58498792 2024-06-06,04:53:34.000,158,11026358,13685,0,1717649613,13057.899357779992,81.27851277000445,53492.63389776 2024-06-06,04:53:35.000,158,11026293,14445,0,1717649614,13057.912830399997,81.30670929000189,53492.66883336001 2024-06-06,04:53:36.000,158,11026353,13645,0,1717649615,13057.912830399997,81.33490580999933,53492.64088488 2024-06-06,04:53:37.000,158,11026348,13245,0,1717649616,13057.933039329997,81.32080755000061,53492.64787200001 2024-06-06,04:53:38.000,158,11026361,14005,0,1717649617,13057.906094090002,81.34900406999805,53492.66184624 2024-06-06,04:53:39.000,158,11026331,14045,0,1717649618,13057.919566709992,81.34195493999869,53492.64787200001 2024-06-06,04:53:40.000,158,11026374,13965,0,1717649619,13057.912830399997,81.35605320000468,53492.68979472 2024-06-06,04:53:41.000,158,11026366,14325,0,1717649620,13057.906094090002,81.4053971100002,53492.69678184001 2024-06-06,04:53:42.000,158,11026372,13565,0,1717649621,13057.892621469997,81.41244623999955,53492.71075608 2024-06-06,04:53:43.000,158,11026309,13725,0,1717649622,13057.912830399997,81.39834798000084,53492.71075608 2024-06-06,04:53:44.000,158,11026350,13725,0,1717649623,13057.912830399997,81.4335936300049,53492.66883336001 2024-06-06,04:53:45.000,158,11026347,14005,0,1717649624,13057.933039329997,81.46179015000234,53492.71774320001 2024-06-06,04:53:46.000,158,11026368,14445,0,1717649625,13057.906094090002,81.45474102000298,53492.7526788 2024-06-06,04:53:47.000,158,11026380,14565,0,1717649626,13057.872412539997,81.48293754000042,53492.71774320001 2024-06-06,04:53:48.000,158,11026338,13725,0,1717649627,13057.912830399997,81.55342884000129,53492.71774320001 2024-06-06,04:53:49.000,158,11026323,14165,0,1717649628,13057.906094090002,81.54637971000193,53492.78062728 2024-06-06,04:53:50.000,158,11026340,13805,0,1717649629,13057.899357779992,81.58867448999808,53492.7876144 2024-06-06,04:53:51.000,158,11026315,13765,0,1717649630,13057.912830399997,81.57457622999937,53492.76665304001 2024-06-06,04:53:52.000,158,11026352,13725,0,1717649631,13057.879148849992,81.59572362000472,53492.7876144 2024-06-06,04:53:53.000,158,11026317,14405,0,1717649632,13057.879148849992,81.60277275000408,53492.78062728 2024-06-06,04:53:54.000,158,11026326,13725,0,1717649633,13057.892621469997,81.63096927000151,53492.822550000004 2024-06-06,04:53:55.000,158,11026313,13965,0,1717649634,13057.872412539997,81.58867448999808,53492.76665304001 2024-06-06,04:53:56.000,158,11026346,13405,0,1717649635,13057.865676230002,81.60982188000344,53492.78062728 2024-06-06,04:53:57.000,158,11026308,14245,0,1717649636,13057.885885160002,81.60982188000344,53492.79460152001 2024-06-06,04:53:58.000,158,11026384,14245,0,1717649637,13057.879148849992,81.64506753000023,53492.7876144 2024-06-06,04:53:59.000,158,11026350,14205,0,1717649638,13057.865676230002,81.65916578999895,53492.79460152001 2024-06-06,04:54:00.000,158,11026399,14045,0,1717649639,13057.858939919992,81.6803131800043,53492.83652424001 2024-06-06,04:54:01.000,158,11026359,14125,0,1717649640,13057.825258370001,81.67326404999767,53492.90639544 2024-06-06,04:54:02.000,158,11026360,13965,0,1717649641,13057.838730989992,81.65916578999895,53492.8574856 2024-06-06,04:54:03.000,158,11026351,13765,0,1717649642,13057.818522059992,81.70850970000174,53492.83652424001 2024-06-06,04:54:04.000,158,11026335,13725,0,1717649643,13057.818522059992,81.69441144000302,53492.89940832 2024-06-06,04:54:05.000,158,11026341,13805,0,1717649644,13057.811785749996,81.70146057000238,53492.90639544 2024-06-06,04:54:06.000,158,11026345,13685,0,1717649645,13057.811785749996,81.7155588300011,53492.8574856 2024-06-06,04:54:07.000,158,11026395,13885,0,1717649646,13057.791576819996,81.69441144000302,53492.86447272001 2024-06-06,04:54:08.000,158,11026365,14085,0,1717649647,13057.771367889996,81.68736231000366,53492.93434392001 2024-06-06,04:54:09.000,158,11026346,14125,0,1717649648,13057.798313129992,81.7155588300011,53492.892421200006 2024-06-06,04:54:10.000,158,11026397,13565,0,1717649649,13057.757895269991,81.76490274000389,53492.91338256001 2024-06-06,04:54:11.000,158,11026367,14045,0,1717649650,13057.778104199992,81.73670621999918,53492.941331040005 2024-06-06,04:54:12.000,158,11026366,13925,0,1717649651,13057.764631580001,81.72260796000046,53492.9273568 2024-06-06,04:54:13.000,158,11026360,14085,0,1717649652,13057.764631580001,81.72260796000046,53492.87844696 2024-06-06,04:54:14.000,158,11026388,13725,0,1717649653,13057.798313129992,81.78605013000197,53492.92036968 2024-06-06,04:54:15.000,158,11026314,13925,0,1717649654,13057.764631580001,81.77900100000261,53492.87844696 2024-06-06,04:54:16.000,158,11026347,13885,0,1717649655,13057.751158959996,81.80719752000005,53492.94831816 2024-06-06,04:54:17.000,158,11026380,14045,0,1717649656,13057.784840510001,81.79309926000133,53492.93434392001 2024-06-06,04:54:18.000,158,11026315,14045,0,1717649657,13057.811785749996,81.82834490999812,53492.90639544 2024-06-06,04:54:19.000,158,11026341,13925,0,1717649658,13057.805049440001,81.82129577999876,53492.90639544 2024-06-06,04:54:20.000,158,11026332,13725,0,1717649659,13057.798313129992,81.83539404000476,53492.93434392001 2024-06-06,04:54:21.000,158,11026341,13685,0,1717649660,13057.764631580001,81.82129577999876,53492.96927952 2024-06-06,04:54:22.000,158,11026383,14085,0,1717649661,13057.757895269991,81.83539404000476,53492.941331040005 2024-06-06,04:54:23.000,158,11026382,13885,0,1717649662,13057.751158959996,81.8635905600022,53492.9273568 2024-06-06,04:54:24.000,158,11026375,13765,0,1717649663,13057.737686339991,81.87768882000091,53492.997228 2024-06-06,04:54:25.000,158,11026360,14325,0,1717649664,13057.764631580001,81.87768882000091,53493.02517648 2024-06-06,04:54:26.000,158,11026360,13845,0,1717649665,13057.791576819996,81.91293446999771,53493.011202240006 2024-06-06,04:54:27.000,158,11026376,13605,0,1717649666,13057.818522059992,81.91293446999771,53493.01818936 2024-06-06,04:54:28.000,158,11026313,13565,0,1717649667,13057.818522059992,81.9270327300037,53492.98325376001 2024-06-06,04:54:29.000,158,11026335,13965,0,1717649668,13057.805049440001,81.90588533999835,53492.98325376001 2024-06-06,04:54:30.000,158,11026359,13765,0,1717649669,13057.811785749996,81.89883620999899,53492.96229240001 2024-06-06,04:54:31.000,158,11026384,13725,0,1717649670,13057.811785749996,81.91293446999771,53492.990240880004 2024-06-06,04:54:32.000,158,11026362,13725,0,1717649671,13057.858939919992,81.90588533999835,53492.990240880004 2024-06-06,04:54:33.000,158,11026364,13925,0,1717649672,13057.838730989992,81.89178707999963,53492.990240880004 2024-06-06,04:54:34.000,158,11026360,14365,0,1717649673,13057.845467300001,81.93408186000306,53493.0670992 2024-06-06,04:54:35.000,158,11026373,13925,0,1717649674,13057.825258370001,81.97637663999922,53493.00421512001 2024-06-06,04:54:36.000,158,11026354,13725,0,1717649675,13057.845467300001,81.96932750999986,53493.039150720004 2024-06-06,04:54:37.000,158,11026379,13885,0,1717649676,13057.831994679997,81.95522925000114,53493.04613784 2024-06-06,04:54:38.000,158,11026341,13645,0,1717649677,13057.818522059992,82.01162229000329,53493.039150720004 2024-06-06,04:54:39.000,158,11026331,14245,0,1717649678,13057.818522059992,82.00457316000393,53493.011202240006 2024-06-06,04:54:40.000,158,11026308,13845,0,1717649679,13057.818522059992,82.01162229000329,53493.10203480001 2024-06-06,04:54:41.000,158,11026399,13685,0,1717649680,13057.791576819996,82.01162229000329,53493.060112080006 2024-06-06,04:54:42.000,158,11026357,13765,0,1717649681,13057.811785749996,81.99047489999793,53493.03216360001 2024-06-06,04:54:43.000,158,11026384,13925,0,1717649682,13057.764631580001,81.99752403000457,53493.04613784 2024-06-06,04:54:44.000,158,11026326,13765,0,1717649683,13057.791576819996,82.025720550002,53493.08107344001 2024-06-06,04:54:45.000,158,11026298,13805,0,1717649684,13057.784840510001,82.025720550002,53493.05312496001 2024-06-06,04:54:46.000,158,11026349,13605,0,1717649685,13057.778104199992,82.025720550002,53493.08107344001 2024-06-06,04:54:47.000,158,11026356,13885,0,1717649686,13057.771367889996,82.03276968000137,53493.04613784 2024-06-06,04:54:48.000,158,11026369,13845,0,1717649687,13057.784840510001,82.0609661999988,53493.07408632 2024-06-06,04:54:49.000,158,11026393,14085,0,1717649688,13057.771367889996,82.03981881000072,53493.02517648 2024-06-06,04:54:50.000,158,11026371,14325,0,1717649689,13057.771367889996,82.08211359000416,53493.08806056 2024-06-06,04:54:51.000,158,11026406,14125,0,1717649690,13057.744422650001,82.09621185000287,53493.07408632 2024-06-06,04:54:52.000,158,11026326,14085,0,1717649691,13057.724213720001,82.0750644600048,53493.12998328001 2024-06-06,04:54:53.000,158,11026347,13885,0,1717649692,13057.717477409991,82.08916272000351,53493.09504768 2024-06-06,04:54:54.000,158,11026358,14085,0,1717649693,13057.737686339991,82.10326098000223,53493.109021920005 2024-06-06,04:54:55.000,158,11026341,13725,0,1717649694,13057.70400479,82.11031011000159,53493.07408632 2024-06-06,04:54:56.000,158,11026399,14005,0,1717649695,13057.730950029996,82.09621185000287,53493.1369704 2024-06-06,04:54:57.000,158,11026363,13765,0,1717649696,13057.724213720001,82.10326098000223,53493.109021920005 2024-06-06,04:54:58.000,158,11026368,14205,0,1717649697,13057.730950029996,82.13145749999967,53493.14395752 2024-06-06,04:54:59.000,158,11026367,13765,0,1717649698,13057.764631580001,82.12440837000031,53493.08107344001 2024-06-06,04:55:00.000,158,11026392,14245,0,1717649699,13057.724213720001,82.14555575999839,53493.12299616 2024-06-06,04:55:01.000,158,11026317,13885,0,1717649700,13057.744422650001,82.18080141000246,53493.16491888 2024-06-06,04:55:02.000,158,11026314,13405,0,1717649701,13057.730950029996,82.18080141000246,53493.10203480001 2024-06-06,04:55:03.000,158,11026361,13725,0,1717649702,13057.710741099996,82.18080141000246,53493.12299616 2024-06-06,04:55:04.000,158,11026359,14245,0,1717649703,13057.690532169996,82.19489967000118,53493.109021920005 2024-06-06,04:55:05.000,158,11026419,13685,0,1717649704,13057.70400479,82.21604705999925,53493.12998328001 2024-06-06,04:55:06.000,158,11026349,13925,0,1717649705,13057.690532169996,82.20194880000054,53493.14395752 2024-06-06,04:55:07.000,158,11026356,13765,0,1717649706,13057.697268479991,82.18785054000182,53493.12299616 2024-06-06,04:55:08.000,158,11026253,14125,0,1717649707,13057.690532169996,82.18785054000182,53493.16491888 2024-06-06,04:55:09.000,158,11026358,13725,0,1717649708,13057.690532169996,82.20194880000054,53493.178893120006 2024-06-06,04:55:10.000,158,11026374,14085,0,1717649709,13057.670323239996,82.21604705999925,53493.18588024 2024-06-06,04:55:11.000,158,11026337,14325,0,1717649710,13057.724213720001,82.25834184000269,53493.178893120006 2024-06-06,04:55:12.000,158,11026362,14245,0,1717649711,13057.730950029996,82.2724401000014,53493.19985448001 2024-06-06,04:55:13.000,158,11026408,14125,0,1717649712,13057.650114309996,82.2724401000014,53493.157931760004 2024-06-06,04:55:14.000,158,11026348,14245,0,1717649713,13057.656850619991,82.30063661999884,53493.15094464001 2024-06-06,04:55:15.000,158,11026374,13925,0,1717649714,13057.670323239996,82.26539097000204,53493.2417772 2024-06-06,04:55:16.000,158,11026355,13925,0,1717649715,13057.690532169996,82.29358748999948,53493.16491888 2024-06-06,04:55:17.000,158,11026369,14165,0,1717649716,13057.66358693,82.27948923000076,53493.19286736 2024-06-06,04:55:18.000,158,11026396,14125,0,1717649717,13057.643378,82.29358748999948,53493.178893120006 2024-06-06,04:55:19.000,158,11026381,13565,0,1717649718,13057.656850619991,82.28653836000012,53493.18588024 2024-06-06,04:55:20.000,158,11026378,13965,0,1717649719,13057.650114309996,82.31473488000483,53493.157931760004 2024-06-06,04:55:21.000,158,11026350,14245,0,1717649720,13057.62316907,82.3217840100042,53493.206841600004 2024-06-06,04:55:22.000,158,11026334,14005,0,1717649721,13057.61643275999,82.3217840100042,53493.12998328001 2024-06-06,04:55:23.000,158,11026388,14045,0,1717649722,13057.62316907,82.33588227000291,53493.18588024 2024-06-06,04:55:24.000,158,11026359,14525,0,1717649723,13057.609696449996,82.33588227000291,53493.227802960006 2024-06-06,04:55:25.000,158,11026371,14085,0,1717649724,13057.59622382999,82.36407879000035,53493.28369992 2024-06-06,04:55:26.000,158,11026350,13805,0,1717649725,13057.59622382999,82.37112791999971,53493.24876432001 2024-06-06,04:55:27.000,158,11026347,13845,0,1717649726,13057.609696449996,82.35702966000099,53493.18588024 2024-06-06,04:55:28.000,158,11026337,14005,0,1717649727,13057.56254228,82.34998053000163,53493.28369992 2024-06-06,04:55:29.000,158,11026358,14285,0,1717649728,13057.549069659995,82.37817704999907,53493.25575144 2024-06-06,04:55:30.000,158,11026363,14085,0,1717649729,13057.528860729995,82.4204718300025,53493.23479008 2024-06-06,04:55:31.000,158,11026344,13685,0,1717649730,13057.569278589996,82.43457009000122,53493.276712800005 2024-06-06,04:55:32.000,158,11026394,13925,0,1717649731,13057.52212442,82.42752096000186,53493.29767416001 2024-06-06,04:55:33.000,158,11026356,14045,0,1717649732,13057.488442869995,82.44161922000058,53493.26972568001 2024-06-06,04:55:34.000,158,11026359,14205,0,1717649733,13057.47497024999,82.43457009000122,53493.28369992 2024-06-06,04:55:35.000,158,11026310,14085,0,1717649734,13057.47497024999,82.43457009000122,53493.26972568001 2024-06-06,04:55:36.000,158,11026391,14125,0,1717649735,13057.448025009995,82.46276660999865,53493.33959688001 2024-06-06,04:55:37.000,158,11026341,14005,0,1717649736,13057.46149763,82.47686487000465,53493.325622640004 2024-06-06,04:55:38.000,158,11026407,13885,0,1717649737,13057.46149763,82.47686487000465,53493.25575144 2024-06-06,04:55:39.000,158,11026340,14085,0,1717649738,13057.448025009995,82.50506139000208,53493.28369992 2024-06-06,04:55:40.000,158,11026385,13805,0,1717649739,13057.407607149995,82.49801226000272,53493.206841600004 2024-06-06,04:55:41.000,158,11026312,13885,0,1717649740,13057.367189289995,82.50506139000208,53493.16491888 2024-06-06,04:55:42.000,158,11026341,13685,0,1717649741,13057.427816079995,82.50506139000208,53493.23479008 2024-06-06,04:55:43.000,158,11026388,14245,0,1717649742,13057.367189289995,82.5191596500008,53493.178893120006 2024-06-06,04:55:44.000,158,11026348,13845,0,1717649743,13057.367189289995,82.54030703999888,53493.19286736 2024-06-06,04:55:45.000,158,11026361,14125,0,1717649744,13057.38066191,82.52620878000016,53493.19985448001 2024-06-06,04:55:46.000,158,11026363,14125,0,1717649745,13057.35371666999,82.56850356000359,53493.15094464001 2024-06-06,04:55:47.000,158,11026381,13685,0,1717649746,13057.387398219995,82.58260182000231,53493.22081584001 2024-06-06,04:55:48.000,158,11026322,14045,0,1717649747,13057.37392559999,82.63194572999782,53493.21382872 2024-06-06,04:55:49.000,158,11026345,14085,0,1717649748,13057.35371666999,82.6178474699991,53493.24876432001 2024-06-06,04:55:50.000,158,11026425,13965,0,1717649749,13057.34024405,82.64604399000382,53493.206841600004 2024-06-06,04:55:51.000,158,11026336,14045,0,1717649750,13057.35371666999,82.64604399000382,53493.19286736 2024-06-06,04:55:52.000,158,11026341,13565,0,1717649751,13057.35371666999,82.70243702999869,53493.19985448001 2024-06-06,04:55:53.000,158,11026401,13765,0,1717649752,13057.38066191,82.70948615999805,53493.21382872 2024-06-06,04:55:54.000,158,11026389,14365,0,1717649753,13057.33350773999,82.70243702999869,53493.227802960006 2024-06-06,04:55:55.000,158,11026384,13845,0,1717649754,13057.326771429995,82.7306335500034,53493.25575144 2024-06-06,04:55:56.000,158,11026355,14285,0,1717649755,13057.32003512,82.7306335500034,53493.24876432001 2024-06-06,04:55:57.000,158,11026370,13565,0,1717649756,13057.34024405,82.75883007000084,53493.2417772 2024-06-06,04:55:58.000,158,11026388,14045,0,1717649757,13057.346980359995,82.78702658999828,53493.24876432001 2024-06-06,04:55:59.000,158,11026330,13925,0,1717649758,13057.33350773999,82.77997745999892,53493.26273856 2024-06-06,04:56:00.000,158,11026389,13925,0,1717649759,13057.32003512,82.77997745999892,53493.28369992 2024-06-06,04:56:01.000,158,11026341,14565,0,1717649760,13057.367189289995,82.77292832999956,53493.2417772 2024-06-06,04:56:02.000,158,11026298,14125,0,1717649761,13057.35371666999,82.81522311000299,53493.2417772 2024-06-06,04:56:03.000,158,11026303,13765,0,1717649762,13057.33350773999,82.80112485000427,53493.26273856 2024-06-06,04:56:04.000,158,11026347,14245,0,1717649763,13057.346980359995,82.82227224000235,53493.25575144 2024-06-06,04:56:05.000,158,11026322,14245,0,1717649764,13057.38066191,82.83637050000107,53493.276712800005 2024-06-06,04:56:06.000,158,11026344,14085,0,1717649765,13057.36045298,82.80817398000363,53493.33959688001 2024-06-06,04:56:07.000,158,11026337,14245,0,1717649766,13057.367189289995,82.83637050000107,53493.29767416001 2024-06-06,04:56:08.000,158,11026297,13565,0,1717649767,13057.367189289995,82.8786652800045,53493.29068704 2024-06-06,04:56:09.000,158,11026330,13885,0,1717649768,13057.38066191,82.8786652800045,53493.35357112 2024-06-06,04:56:10.000,158,11026330,13725,0,1717649769,13057.40087084,82.88571441000386,53493.30466128 2024-06-06,04:56:11.000,158,11026344,14125,0,1717649770,13057.42107977,82.87161614999786,53493.346584000006 2024-06-06,04:56:12.000,158,11026380,14205,0,1717649771,13057.40087084,82.89981267000258,53493.29767416001 2024-06-06,04:56:13.000,158,11026379,13885,0,1717649772,13057.40087084,82.87161614999786,53493.2417772 2024-06-06,04:56:14.000,158,11026364,14085,0,1717649773,13057.38066191,82.88571441000386,53493.31863552001 2024-06-06,04:56:15.000,158,11026364,14125,0,1717649774,13057.37392559999,82.90686180000193,53493.33959688001 2024-06-06,04:56:16.000,158,11026352,13965,0,1717649775,13057.38066191,82.92800919000001,53493.35357112 2024-06-06,04:56:17.000,158,11026357,13845,0,1717649776,13057.38066191,82.93505831999937,53493.276712800005 2024-06-06,04:56:18.000,158,11026361,13925,0,1717649777,13057.40087084,82.90686180000193,53493.33260976 2024-06-06,04:56:19.000,158,11026338,13925,0,1717649778,13057.387398219995,82.90686180000193,53493.29068704 2024-06-06,04:56:20.000,158,11026340,13925,0,1717649779,13057.367189289995,82.89981267000258,53493.276712800005 2024-06-06,04:56:21.000,158,11026362,14045,0,1717649780,13057.40087084,82.93505831999937,53493.29068704 2024-06-06,04:56:22.000,158,11026375,13805,0,1717649781,13057.39413452999,82.93505831999937,53493.325622640004 2024-06-06,04:56:23.000,158,11026385,14245,0,1717649782,13057.42107977,82.95620571000472,53493.325622640004 2024-06-06,04:56:24.000,158,11026406,13805,0,1717649783,13057.448025009995,82.94210744999873,53493.40248096 2024-06-06,04:56:25.000,158,11026365,14405,0,1717649784,13057.427816079995,82.99145136000152,53493.3815196 2024-06-06,04:56:26.000,158,11026358,13885,0,1717649785,13057.427816079995,82.95620571000472,53493.36055824 2024-06-06,04:56:27.000,158,11026345,13765,0,1717649786,13057.407607149995,82.96325484000408,53493.40248096 2024-06-06,04:56:28.000,158,11026341,14045,0,1717649787,13057.42107977,82.97030397000344,53493.36055824 2024-06-06,04:56:29.000,158,11026379,13845,0,1717649788,13057.42107977,82.94915657999809,53493.374532480004 2024-06-06,04:56:30.000,158,11026423,14085,0,1717649789,13057.448025009995,82.94210744999873,53493.36754536001 2024-06-06,04:56:31.000,158,11026383,14245,0,1717649790,13057.427816079995,82.93505831999937,53493.3815196 2024-06-06,04:56:32.000,158,11026360,13925,0,1717649791,13057.40087084,82.9773531000028,53493.40248096 2024-06-06,04:56:33.000,158,11026379,14005,0,1717649792,13057.407607149995,82.94915657999809,53493.38850672001 2024-06-06,04:56:34.000,158,11026375,14165,0,1717649793,13057.448025009995,82.97030397000344,53493.3815196 2024-06-06,04:56:35.000,158,11026351,13765,0,1717649794,13057.42107977,82.92800919000001,53493.43042944 2024-06-06,04:56:36.000,158,11026339,14245,0,1717649795,13057.42107977,82.93505831999937,53493.3815196 2024-06-06,04:56:37.000,158,11026326,13885,0,1717649796,13057.448025009995,82.94210744999873,53493.42344232 2024-06-06,04:56:38.000,158,11026314,13845,0,1717649797,13057.45476131999,82.96325484000408,53493.395493840006 2024-06-06,04:56:39.000,158,11026376,13845,0,1717649798,13057.4412887,82.97030397000344,53493.493313520004 2024-06-06,04:56:40.000,158,11026309,13925,0,1717649799,13057.468233939995,82.95620571000472,53493.43741656001 2024-06-06,04:56:41.000,158,11026349,13685,0,1717649800,13057.50191549,82.9773531000028,53493.50728776001 2024-06-06,04:56:42.000,158,11026306,13685,0,1717649801,13057.488442869995,82.99850049000088,53493.47235216 2024-06-06,04:56:43.000,158,11026328,14085,0,1717649802,13057.54233335,82.95620571000472,53493.48632640001 2024-06-06,04:56:44.000,158,11026381,14005,0,1717649803,13057.51538810999,82.9773531000028,53493.521262 2024-06-06,04:56:45.000,158,11026294,14085,0,1717649804,13057.549069659995,82.93505831999937,53493.493313520004 2024-06-06,04:56:46.000,158,11026348,14045,0,1717649805,13057.53559703999,82.92800919000001,53493.50728776001 2024-06-06,04:56:47.000,158,11026355,13965,0,1717649806,13057.549069659995,82.94210744999873,53493.47933928 2024-06-06,04:56:48.000,158,11026351,13765,0,1717649807,13057.549069659995,82.9773531000028,53493.53523624001 2024-06-06,04:56:49.000,158,11026380,13645,0,1717649808,13057.55580596999,82.94915657999809,53493.47933928 2024-06-06,04:56:50.000,158,11026365,14045,0,1717649809,13057.54233335,82.9773531000028,53493.53523624001 2024-06-06,04:56:51.000,158,11026303,13925,0,1717649810,13057.54233335,83.00554962000024,53493.521262 2024-06-06,04:56:52.000,158,11026319,14165,0,1717649811,13057.51538810999,82.9773531000028,53493.52824912 2024-06-06,04:56:53.000,158,11026325,14085,0,1717649812,13057.56254228,82.9773531000028,53493.52824912 2024-06-06,04:56:54.000,158,11026331,13605,0,1717649813,13057.549069659995,83.0125987499996,53493.52824912 2024-06-06,04:56:55.000,158,11026326,13765,0,1717649814,13057.52212442,83.04079527000431,53493.57017184 2024-06-06,04:56:56.000,158,11026329,13845,0,1717649815,13057.47497024999,82.99850049000088,53493.57017184 2024-06-06,04:56:57.000,158,11026348,14125,0,1717649816,13057.488442869995,83.00554962000024,53493.53523624001 2024-06-06,04:56:58.000,158,11026328,13765,0,1717649817,13057.46149763,83.02669700999832,53493.59812032 2024-06-06,04:56:59.000,158,11026354,13965,0,1717649818,13057.488442869995,83.06899179000175,53493.58414608001 2024-06-06,04:57:00.000,158,11026343,14085,0,1717649819,13057.46149763,83.09013917999982,53493.53523624001 2024-06-06,04:57:01.000,158,11026365,13765,0,1717649820,13057.468233939995,83.08309005000046,53493.5911332 2024-06-06,04:57:02.000,158,11026302,14125,0,1717649821,13057.4412887,83.09718830999918,53493.60510744001 2024-06-06,04:57:03.000,158,11026368,14005,0,1717649822,13057.40087084,83.06194266000239,53493.60510744001 2024-06-06,04:57:04.000,158,11026277,13565,0,1717649823,13057.38066191,83.1112865699979,53493.563184720006 2024-06-06,04:57:05.000,158,11026346,13565,0,1717649824,13057.407607149995,83.1253848300039,53493.60510744001 2024-06-06,04:57:06.000,158,11026368,13765,0,1717649825,13057.36045298,83.11833570000454,53493.612094560005 2024-06-06,04:57:07.000,158,11026341,13605,0,1717649826,13057.387398219995,83.1253848300039,53493.50728776001 2024-06-06,04:57:08.000,158,11026396,13965,0,1717649827,13057.37392559999,83.1112865699979,53493.57715896 2024-06-06,04:57:09.000,158,11026353,13685,0,1717649828,13057.346980359995,83.1253848300039,53493.55619760001 2024-06-06,04:57:10.000,158,11026416,14165,0,1717649829,13057.326771429995,83.13243396000325,53493.53523624001 2024-06-06,04:57:11.000,158,11026360,14005,0,1717649830,13057.32003512,83.13243396000325,53493.54921048 2024-06-06,04:57:12.000,158,11026298,13965,0,1717649831,13057.31329880999,83.20997439000348,53493.55619760001 2024-06-06,04:57:13.000,158,11026376,14085,0,1717649832,13057.25940833,83.18882699999813,53493.612094560005 2024-06-06,04:57:14.000,158,11026405,14405,0,1717649833,13057.27961726,83.23112178000156,53493.563184720006 2024-06-06,04:57:15.000,158,11026343,13605,0,1717649834,13057.266144639994,83.2240726500022,53493.612094560005 2024-06-06,04:57:16.000,158,11026383,14045,0,1717649835,13057.19204522999,83.25226916999964,53493.55619760001 2024-06-06,04:57:17.000,158,11026306,13765,0,1717649836,13057.178572609999,83.21702352000284,53493.563184720006 2024-06-06,04:57:18.000,158,11026403,14245,0,1717649837,13057.131418439989,83.259318299999,53493.55619760001 2024-06-06,04:57:19.000,158,11026377,13925,0,1717649838,13057.144891059994,83.23817091000092,53493.563184720006 2024-06-06,04:57:20.000,158,11026390,14085,0,1717649839,13057.084264269994,83.31571134000114,53493.58414608001 2024-06-06,04:57:21.000,158,11026362,13805,0,1717649840,13057.037110099998,83.27341655999771,53493.542223360004 2024-06-06,04:57:22.000,158,11026340,14165,0,1717649841,13057.023637479993,83.28046569000435,53493.50728776001 2024-06-06,04:57:23.000,158,11026359,13645,0,1717649842,13056.963010689993,83.29456395000307,53493.521262 2024-06-06,04:57:24.000,158,11026368,13965,0,1717649843,13056.915856519998,83.28046569000435,53493.50728776001 2024-06-06,04:57:25.000,158,11026395,14085,0,1717649844,13056.929329139988,83.26636742999835,53493.542223360004 2024-06-06,04:57:26.000,158,11026355,13845,0,1717649845,13056.888911280003,83.28046569000435,53493.50728776001 2024-06-06,04:57:27.000,158,11026309,14005,0,1717649846,13056.848493420002,83.29456395000307,53493.521262 2024-06-06,04:57:28.000,158,11026381,13725,0,1717649847,13056.821548179993,83.28046569000435,53493.493313520004 2024-06-06,04:57:29.000,158,11026381,13685,0,1717649848,13056.814811869997,83.30161308000243,53493.47933928 2024-06-06,04:57:30.000,158,11026352,14325,0,1717649849,13056.754185079997,83.31571134000114,53493.46536504001 2024-06-06,04:57:31.000,158,11026375,13805,0,1717649850,13056.754185079997,83.29456395000307,53493.47933928 2024-06-06,04:57:32.000,158,11026377,13965,0,1717649851,13056.707030910002,83.35095698999794,53493.4513908 2024-06-06,04:57:33.000,158,11026347,13885,0,1717649852,13056.680085669992,83.32980959999986,53493.38850672001 2024-06-06,04:57:34.000,158,11026387,13805,0,1717649853,13056.673349359997,83.33685872999922,53493.42344232 2024-06-06,04:57:35.000,158,11026330,14005,0,1717649854,13056.639667809992,83.35095698999794,53493.40946808 2024-06-06,04:57:36.000,158,11026364,13845,0,1717649855,13056.612722569997,83.35095698999794,53493.38850672001 2024-06-06,04:57:37.000,158,11026382,13965,0,1717649856,13056.585777330001,83.35800612000457,53493.395493840006 2024-06-06,04:57:38.000,158,11026362,13965,0,1717649857,13056.525150540001,83.35095698999794,53493.41645520001 2024-06-06,04:57:39.000,158,11026351,13965,0,1717649858,13056.498205299991,83.39325177000137,53493.30466128 2024-06-06,04:57:40.000,158,11026381,13725,0,1717649859,13056.491468989996,83.36505525000393,53493.346584000006 2024-06-06,04:57:41.000,158,11026369,14045,0,1717649860,13056.471260059996,83.3721043800033,53493.29767416001 2024-06-06,04:57:42.000,158,11026318,14245,0,1717649861,13056.491468989996,83.41439915999945,53493.29068704 2024-06-06,04:57:43.000,158,11026355,14045,0,1717649862,13056.39716064999,83.35800612000457,53493.26273856 2024-06-06,04:57:44.000,158,11026400,14045,0,1717649863,13056.410633269996,83.35095698999794,53493.28369992 2024-06-06,04:57:45.000,158,11026364,14045,0,1717649864,13056.39716064999,83.34390785999858,53493.276712800005 2024-06-06,04:57:46.000,158,11026376,14245,0,1717649865,13056.35674278999,83.35095698999794,53493.25575144 2024-06-06,04:57:47.000,158,11026363,14285,0,1717649866,13056.390424339996,83.41439915999945,53493.23479008 2024-06-06,04:57:48.000,158,11026404,13845,0,1717649867,13056.350006479995,83.40735003000009,53493.19286736 2024-06-06,04:57:49.000,158,11026410,14045,0,1717649868,13056.350006479995,83.39325177000137,53493.21382872 2024-06-06,04:57:50.000,158,11026366,13725,0,1717649869,13056.289379689995,83.38620264000201,53493.18588024 2024-06-06,04:57:51.000,158,11026363,14205,0,1717649870,13056.25569813999,83.38620264000201,53493.206841600004 2024-06-06,04:57:52.000,158,11026340,13565,0,1717649871,13056.228752899995,83.40735003000009,53493.19985448001 2024-06-06,04:57:53.000,158,11026369,13965,0,1717649872,13056.248961829995,83.39325177000137,53493.23479008 2024-06-06,04:57:54.000,158,11026372,13845,0,1717649873,13056.20180766,83.4214482899988,53493.19985448001 2024-06-06,04:57:55.000,158,11026381,14125,0,1717649874,13056.188335039995,83.44259568000416,53493.18588024 2024-06-06,04:57:56.000,158,11026342,14125,0,1717649875,13056.1613898,83.46374307000224,53493.18588024 2024-06-06,04:57:57.000,158,11026320,14165,0,1717649876,13056.17486241999,83.45669394000288,53493.12998328001 2024-06-06,04:57:58.000,158,11026376,14005,0,1717649877,13056.14118087,83.45669394000288,53493.178893120006 2024-06-06,04:57:59.000,158,11026400,14005,0,1717649878,13056.168126109995,83.46374307000224,53493.157931760004 2024-06-06,04:58:00.000,158,11026354,13925,0,1717649879,13056.127708249995,83.4707922000016,53493.11600904 2024-06-06,04:58:01.000,158,11026386,14085,0,1717649880,13056.12097194,83.49898871999903,53493.08107344001 2024-06-06,04:58:02.000,158,11026397,14045,0,1717649881,13056.087290389994,83.48489046000032,53493.08107344001 2024-06-06,04:58:03.000,158,11026396,14205,0,1717649882,13056.04013622,83.47784133000096,53493.00421512001 2024-06-06,04:58:04.000,158,11026352,14245,0,1717649883,13056.07381776999,83.47784133000096,53493.11600904 2024-06-06,04:58:05.000,158,11026368,13965,0,1717649884,13056.087290389994,83.48489046000032,53493.09504768 2024-06-06,04:58:06.000,158,11026410,14005,0,1717649885,13056.09402669999,83.49193958999967,53493.05312496001 2024-06-06,04:58:07.000,158,11026383,14045,0,1717649886,13056.07381776999,83.49898871999903,53493.07408632 2024-06-06,04:58:08.000,158,11026401,14525,0,1717649887,13056.10076301,83.4707922000016,53493.109021920005 2024-06-06,04:58:09.000,158,11026352,14085,0,1717649888,13056.05360883999,83.49193958999967,53493.05312496001 2024-06-06,04:58:10.000,158,11026390,14565,0,1717649889,13056.087290389994,83.47784133000096,53493.12299616 2024-06-06,04:58:11.000,158,11026344,14085,0,1717649890,13056.107499319995,83.50603784999839,53493.04613784 2024-06-06,04:58:12.000,158,11026329,13925,0,1717649891,13056.11423562999,83.51308697999775,53493.08107344001 2024-06-06,04:58:13.000,158,11026368,13845,0,1717649892,13056.10076301,83.50603784999839,53493.03216360001 2024-06-06,04:58:14.000,158,11026402,13845,0,1717649893,13056.07381776999,83.49898871999903,53493.03216360001 2024-06-06,04:58:15.000,158,11026371,14405,0,1717649894,13056.12097194,83.48489046000032,53493.039150720004 2024-06-06,04:58:16.000,158,11026367,13925,0,1717649895,13056.127708249995,83.4707922000016,53493.11600904 2024-06-06,04:58:17.000,158,11026357,13965,0,1717649896,13056.127708249995,83.4355465500048,53493.060112080006 2024-06-06,04:58:18.000,158,11026369,13845,0,1717649897,13056.08055408,83.44964481000352,53493.07408632 2024-06-06,04:58:19.000,158,11026377,13925,0,1717649898,13056.127708249995,83.4214482899988,53493.10203480001 2024-06-06,04:58:20.000,158,11026400,13765,0,1717649899,13056.09402669999,83.4355465500048,53493.03216360001 2024-06-06,04:58:21.000,158,11026416,13925,0,1717649900,13056.09402669999,83.42849741999817,53493.03216360001 2024-06-06,04:58:22.000,158,11026344,13565,0,1717649901,13056.127708249995,83.4355465500048,53493.08107344001 2024-06-06,04:58:23.000,158,11026382,14525,0,1717649902,13056.15465348999,83.45669394000288,53493.09504768 2024-06-06,04:58:24.000,158,11026398,13965,0,1717649903,13056.1613898,83.3721043800033,53493.12998328001 2024-06-06,04:58:25.000,158,11026372,14005,0,1717649904,13056.1613898,83.37915351000265,53493.109021920005 2024-06-06,04:58:26.000,158,11026359,13685,0,1717649905,13056.127708249995,83.36505525000393,53493.08107344001 2024-06-06,04:58:27.000,158,11026375,13805,0,1717649906,13056.168126109995,83.38620264000201,53493.14395752 2024-06-06,04:58:28.000,158,11026400,13925,0,1717649907,13056.1613898,83.36505525000393,53493.178893120006 2024-06-06,04:58:29.000,158,11026386,13805,0,1717649908,13056.18159873,83.35095698999794,53493.08806056 2024-06-06,04:58:30.000,158,11026369,14085,0,1717649909,13056.22201659,83.35800612000457,53493.15094464001 2024-06-06,04:58:31.000,158,11026367,14285,0,1717649910,13056.19507134999,83.35095698999794,53493.14395752 2024-06-06,04:58:32.000,158,11026353,13645,0,1717649911,13056.24222552,83.35800612000457,53493.1369704 2024-06-06,04:58:33.000,158,11026377,14005,0,1717649912,13056.18159873,83.36505525000393,53493.12998328001 2024-06-06,04:58:34.000,158,11026395,14165,0,1717649913,13056.18159873,83.35095698999794,53493.157931760004 2024-06-06,04:58:35.000,158,11026375,14245,0,1717649914,13056.19507134999,83.35800612000457,53493.12299616 2024-06-06,04:58:36.000,158,11026349,14245,0,1717649915,13056.208543969995,83.3721043800033,53493.18588024 2024-06-06,04:58:37.000,158,11026363,13925,0,1717649916,13056.17486241999,83.37915351000265,53493.18588024 2024-06-06,04:58:38.000,158,11026355,14125,0,1717649917,13056.18159873,83.3721043800033,53493.19985448001 2024-06-06,04:58:39.000,158,11026353,14085,0,1717649918,13056.147917179995,83.35800612000457,53493.18588024 2024-06-06,04:58:40.000,158,11026358,13965,0,1717649919,13056.1613898,83.39325177000137,53493.178893120006 2024-06-06,04:58:41.000,158,11026347,13565,0,1717649920,13056.15465348999,83.3721043800033,53493.157931760004 2024-06-06,04:58:42.000,158,11026381,13645,0,1717649921,13056.1613898,83.40735003000009,53493.19985448001 2024-06-06,04:58:43.000,158,11026343,13925,0,1717649922,13056.18159873,83.3721043800033,53493.19286736 2024-06-06,04:58:44.000,158,11026396,14125,0,1717649923,13056.15465348999,83.4214482899988,53493.18588024 2024-06-06,04:58:45.000,158,11026401,13565,0,1717649924,13056.15465348999,83.40735003000009,53493.206841600004 2024-06-06,04:58:46.000,158,11026372,14045,0,1717649925,13056.127708249995,83.40030090000073,53493.22081584001 2024-06-06,04:58:47.000,158,11026330,13885,0,1717649926,13056.14118087,83.35095698999794,53493.28369992 2024-06-06,04:58:48.000,158,11026381,13925,0,1717649927,13056.067081459994,83.35800612000457,53493.25575144 2024-06-06,04:58:49.000,158,11026333,14245,0,1717649928,13056.12097194,83.36505525000393,53493.19985448001 2024-06-06,04:58:50.000,158,11026356,13965,0,1717649929,13056.09402669999,83.38620264000201,53493.24876432001 2024-06-06,04:58:51.000,158,11026350,13925,0,1717649930,13056.07381776999,83.38620264000201,53493.25575144 2024-06-06,04:58:52.000,158,11026360,13645,0,1717649931,13056.05360883999,83.4355465500048,53493.30466128 2024-06-06,04:58:53.000,158,11026393,14125,0,1717649932,13056.08055408,83.41439915999945,53493.24876432001 2024-06-06,04:58:54.000,158,11026394,13725,0,1717649933,13056.04013622,83.41439915999945,53493.28369992 2024-06-06,04:58:55.000,158,11026356,13925,0,1717649934,13055.999718359999,83.39325177000137,53493.29068704 2024-06-06,04:58:56.000,158,11026372,14085,0,1717649935,13055.952564189989,83.36505525000393,53493.28369992 2024-06-06,04:58:57.000,158,11026340,14325,0,1717649936,13055.952564189989,83.40735003000009,53493.276712800005 2024-06-06,04:58:58.000,158,11026364,13885,0,1717649937,13055.966036809994,83.41439915999945,53493.31863552001 2024-06-06,04:58:59.000,158,11026374,14085,0,1717649938,13055.912146329989,83.40735003000009,53493.33959688001 2024-06-06,04:59:00.000,158,11026376,13805,0,1717649939,13055.918882639999,83.36505525000393,53493.30466128 2024-06-06,04:59:01.000,158,11026410,13765,0,1717649940,13055.878464779998,83.40735003000009,53493.23479008 2024-06-06,04:59:02.000,158,11026373,14285,0,1717649941,13055.851519539989,83.44259568000416,53493.31863552001 2024-06-06,04:59:03.000,158,11026321,14165,0,1717649942,13055.817837989998,83.42849741999817,53493.29767416001 2024-06-06,04:59:04.000,158,11026394,14045,0,1717649943,13055.804365369993,83.40735003000009,53493.29767416001 2024-06-06,04:59:05.000,158,11026358,13805,0,1717649944,13055.750474889988,83.4214482899988,53493.29767416001 2024-06-06,04:59:06.000,158,11026337,13805,0,1717649945,13055.737002269998,83.4214482899988,53493.29068704 2024-06-06,04:59:07.000,158,11026382,13885,0,1717649946,13055.696584409998,83.41439915999945,53493.30466128 2024-06-06,04:59:08.000,158,11026354,14005,0,1717649947,13055.656166549998,83.4214482899988,53493.31863552001 2024-06-06,04:59:09.000,158,11026335,14045,0,1717649948,13055.635957619997,83.42849741999817,53493.26972568001 2024-06-06,04:59:10.000,158,11026347,14245,0,1717649949,13055.575330829997,83.39325177000137,53493.30466128 2024-06-06,04:59:11.000,158,11026382,14125,0,1717649950,13055.541649279992,83.41439915999945,53493.31863552001 2024-06-06,04:59:12.000,158,11026296,13965,0,1717649951,13055.555121899997,83.46374307000224,53493.25575144 2024-06-06,04:59:13.000,158,11026352,14165,0,1717649952,13055.507967730002,83.40735003000009,53493.29767416001 2024-06-06,04:59:14.000,158,11026339,14125,0,1717649953,13055.481022489992,83.4355465500048,53493.206841600004 2024-06-06,04:59:15.000,158,11026335,14085,0,1717649954,13055.460813559992,83.45669394000288,53493.28369992 2024-06-06,04:59:16.000,158,11026343,13885,0,1717649955,13055.420395699992,83.4355465500048,53493.29068704 2024-06-06,04:59:17.000,158,11026359,14165,0,1717649956,13055.386714150001,83.41439915999945,53493.24876432001 2024-06-06,04:59:18.000,158,11026345,13605,0,1717649957,13055.379977839992,83.42849741999817,53493.276712800005 2024-06-06,04:59:19.000,158,11026326,13765,0,1717649958,13055.319351049991,83.4214482899988,53493.227802960006 2024-06-06,04:59:20.000,158,11026295,13805,0,1717649959,13055.326087360001,83.45669394000288,53493.22081584001 2024-06-06,04:59:21.000,158,11026329,13565,0,1717649960,13055.359768909992,83.4707922000016,53493.25575144 2024-06-06,04:59:22.000,158,11026334,14365,0,1717649961,13055.292405809996,83.46374307000224,53493.22081584001 2024-06-06,04:59:23.000,158,11026377,14085,0,1717649962,13055.26546057,83.46374307000224,53493.227802960006 2024-06-06,04:59:24.000,158,11026338,13965,0,1717649963,13055.211570089996,83.48489046000032,53493.21382872 2024-06-06,04:59:25.000,158,11026352,13965,0,1717649964,13055.211570089996,83.49898871999903,53493.19985448001 2024-06-06,04:59:26.000,158,11026366,13885,0,1717649965,13055.171152229996,83.46374307000224,53493.206841600004 2024-06-06,04:59:27.000,158,11026374,13885,0,1717649966,13055.130734369995,83.46374307000224,53493.16491888 2024-06-06,04:59:28.000,158,11026355,14245,0,1717649967,13055.13747067999,83.4355465500048,53493.19286736 2024-06-06,04:59:29.000,158,11026317,13645,0,1717649968,13055.10378913,83.47784133000096,53493.206841600004 2024-06-06,04:59:30.000,158,11026357,14205,0,1717649969,13055.090316509995,83.47784133000096,53493.178893120006 2024-06-06,04:59:31.000,158,11026308,13965,0,1717649970,13055.04316234,83.48489046000032,53493.109021920005 2024-06-06,04:59:32.000,158,11026371,13805,0,1717649971,13055.04316234,83.47784133000096,53493.16491888 2024-06-06,04:59:33.000,158,11026324,13805,0,1717649972,13055.01621709999,83.46374307000224,53493.08806056 2024-06-06,04:59:34.000,158,11026384,13565,0,1717649973,13055.06337127,83.49898871999903,53493.18588024 2024-06-06,04:59:35.000,158,11026342,13925,0,1717649974,13055.04316234,83.48489046000032,53493.18588024 2024-06-06,04:59:36.000,158,11026355,14125,0,1717649975,13055.009480789995,83.48489046000032,53493.11600904 2024-06-06,04:59:37.000,158,11026314,13885,0,1717649976,13054.97579923999,83.54128350000246,53493.14395752 2024-06-06,04:59:38.000,158,11026303,13765,0,1717649977,13054.98253555,83.5342343700031,53493.1369704 2024-06-06,04:59:39.000,158,11026365,13605,0,1717649978,13054.95559030999,83.54833263000182,53493.12998328001 2024-06-06,04:59:40.000,158,11026349,13845,0,1717649979,13054.93538137999,83.59062740999798,53493.16491888 2024-06-06,04:59:41.000,158,11026328,13565,0,1717649980,13054.90169983,83.58357827999862,53493.17190600001 2024-06-06,04:59:42.000,158,11026375,13885,0,1717649981,13054.86128197,83.61882393000269,53493.157931760004 2024-06-06,04:59:43.000,158,11026373,14045,0,1717649982,13054.827600419994,83.64702045000013,53493.1369704 2024-06-06,04:59:44.000,158,11026368,14045,0,1717649983,13054.85454565999,83.59062740999798,53493.14395752 2024-06-06,04:59:45.000,158,11026318,13565,0,1717649984,13054.82086411,83.63997132000077,53493.14395752 2024-06-06,04:59:46.000,158,11026336,13365,0,1717649985,13054.77370993999,83.66111870999885,53493.15094464001 2024-06-06,04:59:47.000,158,11026365,14165,0,1717649986,13054.766973629994,83.6681678399982,53493.17190600001 2024-06-06,04:59:48.000,158,11026345,13885,0,1717649987,13054.719819459999,83.6822661000042,53493.109021920005 2024-06-06,04:59:49.000,158,11026285,13645,0,1717649988,13054.719819459999,83.67521697000484,53493.0670992 2024-06-06,04:59:50.000,158,11026345,13885,0,1717649989,13054.672665289989,83.717511750001,53492.97626664 2024-06-06,04:59:51.000,158,11026351,13765,0,1717649990,13054.652456359989,83.75275739999779,53493.011202240006 2024-06-06,04:59:52.000,158,11026352,13685,0,1717649991,13054.632247429989,83.76685566000378,53492.990240880004 2024-06-06,04:59:53.000,158,11026329,13605,0,1717649992,13054.632247429989,83.75980653000443,53492.990240880004 2024-06-06,04:59:54.000,158,11026351,13925,0,1717649993,13054.625511119993,83.7809539200025,53492.997228 2024-06-06,04:59:55.000,158,11026325,13565,0,1717649994,13054.625511119993,83.78800305000186,53493.01818936 2024-06-06,04:59:56.000,158,11026351,14245,0,1717649995,13054.598565879998,83.83029782999802,53493.02517648 2024-06-06,04:59:57.000,158,11026334,14205,0,1717649996,13054.598565879998,83.83029782999802,53493.02517648 2024-06-06,04:59:58.000,158,11026317,13845,0,1717649997,13054.531202779988,83.87259261000145,53493.01818936 2024-06-06,04:59:59.000,158,11026325,13805,0,1717649998,13054.517730159998,83.84439609000401,53493.01818936 2024-06-06,05:00:00.000,158,11026354,13565,0,1717649999,13054.544675399993,83.87259261000145,53493.01818936 2024-06-06,05:00:01.000,158,11026341,13405,0,1717650000,13054.531202779988,83.86554348000209,53493.00421512001 2024-06-06,05:00:02.000,158,11026353,14285,0,1717650001,13054.504257539993,83.87259261000145,53492.98325376001 2024-06-06,05:00:03.000,158,11026320,13805,0,1717650002,13054.490784920003,83.8796417400008,53492.97626664 2024-06-06,05:00:04.000,158,11026281,14045,0,1717650003,13054.504257539993,83.90078912999888,53492.941331040005 2024-06-06,05:00:05.000,158,11026347,13605,0,1717650004,13054.531202779988,83.92193652000424,53492.997228 2024-06-06,05:00:06.000,158,11026345,13845,0,1717650005,13054.504257539993,83.93603478000296,53492.990240880004 2024-06-06,05:00:07.000,158,11026283,14005,0,1717650006,13054.463839679993,83.9289856500036,53492.95530528 2024-06-06,05:00:08.000,158,11026311,14165,0,1717650007,13054.470575990003,83.97832955999911,53492.92036968 2024-06-06,05:00:09.000,158,11026397,13805,0,1717650008,13054.450367060002,83.99242781999783,53492.941331040005 2024-06-06,05:00:10.000,158,11026354,13605,0,1717650009,13054.457103369998,84.01357521000318,53492.95530528 2024-06-06,05:00:11.000,158,11026286,14085,0,1717650010,13054.443630749993,84.02062434000254,53492.93434392001 2024-06-06,05:00:12.000,158,11026418,14125,0,1717650011,13054.470575990003,84.05586998999934,53492.9273568 2024-06-06,05:00:13.000,158,11026353,14085,0,1717650012,13054.470575990003,84.05586998999934,53492.97626664 2024-06-06,05:00:14.000,158,11026298,13845,0,1717650013,13054.477312299998,84.09111564000341,53492.96229240001 2024-06-06,05:00:15.000,158,11026353,14045,0,1717650014,13054.490784920003,84.10521390000213,53492.941331040005 2024-06-06,05:00:16.000,158,11026313,13885,0,1717650015,13054.484048609993,84.09111564000341,53492.96229240001 2024-06-06,05:00:17.000,158,11026389,13925,0,1717650016,13054.463839679993,84.10521390000213,53492.92036968 2024-06-06,05:00:18.000,158,11026308,13565,0,1717650017,13054.484048609993,84.11931216000085,53492.96229240001 2024-06-06,05:00:19.000,158,11026330,13805,0,1717650018,13054.490784920003,84.16160694000428,53492.96927952 2024-06-06,05:00:20.000,158,11026287,13725,0,1717650019,13054.510993849988,84.16160694000428,53492.89940832 2024-06-06,05:00:21.000,158,11026275,13565,0,1717650020,13054.490784920003,84.15455781000492,53492.90639544 2024-06-06,05:00:22.000,158,11026390,13765,0,1717650021,13054.537939089998,84.16160694000428,53492.89940832 2024-06-06,05:00:23.000,158,11026328,13805,0,1717650022,13054.517730159998,84.1263612900002,53492.91338256001 2024-06-06,05:00:24.000,158,11026330,13445,0,1717650023,13054.517730159998,84.16865607000364,53492.9273568 2024-06-06,05:00:25.000,158,11026312,14045,0,1717650024,13054.531202779988,84.18275433000235,53492.91338256001 2024-06-06,05:00:26.000,158,11026292,14085,0,1717650025,13054.504257539993,84.18980346000171,53492.90639544 2024-06-06,05:00:27.000,158,11026356,14045,0,1717650026,13054.517730159998,84.15455781000492,53492.96927952 2024-06-06,05:00:28.000,158,11026277,13885,0,1717650027,13054.510993849988,84.175705200003,53492.94831816 2024-06-06,05:00:29.000,158,11026310,13925,0,1717650028,13054.517730159998,84.16160694000428,53492.89940832 2024-06-06,05:00:30.000,158,11026308,14045,0,1717650029,13054.558148019998,84.14045954999892,53493.00421512001 2024-06-06,05:00:31.000,158,11026308,13485,0,1717650030,13054.551411709988,84.14750867999828,53492.96927952 2024-06-06,05:00:32.000,158,11026341,14005,0,1717650031,13054.524466469993,84.1263612900002,53492.97626664 2024-06-06,05:00:33.000,158,11026344,13925,0,1717650032,13054.531202779988,84.1263612900002,53492.96927952 2024-06-06,05:00:34.000,158,11026361,13845,0,1717650033,13054.510993849988,84.11226303000149,53493.011202240006 2024-06-06,05:00:35.000,158,11026350,13965,0,1717650034,13054.517730159998,84.11931216000085,53493.00421512001 2024-06-06,05:00:36.000,158,11026305,13885,0,1717650035,13054.484048609993,84.1263612900002,53493.00421512001 2024-06-06,05:00:37.000,158,11026356,14565,0,1717650036,13054.484048609993,84.11931216000085,53492.990240880004 2024-06-06,05:00:38.000,158,11026313,13885,0,1717650037,13054.457103369998,84.08406651000405,53492.997228 2024-06-06,05:00:39.000,158,11026306,13965,0,1717650038,13054.430158130002,84.11226303000149,53492.92036968 2024-06-06,05:00:40.000,158,11026311,14245,0,1717650039,13054.430158130002,84.11931216000085,53492.95530528 2024-06-06,05:00:41.000,158,11026347,14125,0,1717650040,13054.423421819993,84.08406651000405,53492.96927952 2024-06-06,05:00:42.000,158,11026376,13765,0,1717650041,13054.389740270002,84.07701738000469,53492.96927952 2024-06-06,05:00:43.000,158,11026365,13805,0,1717650042,13054.376267649997,84.07701738000469,53492.93434392001 2024-06-06,05:00:44.000,158,11026353,13685,0,1717650043,13054.342586099992,84.06996824999806,53493.03216360001 2024-06-06,05:00:45.000,158,11026332,13885,0,1717650044,13054.349322410002,84.06996824999806,53492.941331040005 2024-06-06,05:00:46.000,158,11026331,14245,0,1717650045,13054.288695620002,84.0629191199987,53492.89940832 2024-06-06,05:00:47.000,158,11026369,14005,0,1717650046,13054.308904550002,83.97832955999911,53492.941331040005 2024-06-06,05:00:48.000,158,11026391,13685,0,1717650047,13054.295431929997,84.01357521000318,53492.9273568 2024-06-06,05:00:49.000,158,11026337,14005,0,1717650048,13054.261750379992,84.03472260000126,53492.91338256001 2024-06-06,05:00:50.000,158,11026363,13605,0,1717650049,13054.268486690002,84.04177173000062,53492.892421200006 2024-06-06,05:00:51.000,158,11026343,13965,0,1717650050,13054.228068830002,83.99947695000446,53492.92036968 2024-06-06,05:00:52.000,158,11026313,13725,0,1717650051,13054.221332519992,83.99242781999783,53492.91338256001 2024-06-06,05:00:53.000,158,11026343,13765,0,1717650052,13054.194387279997,83.99947695000446,53492.85049848 2024-06-06,05:00:54.000,158,11026375,13925,0,1717650053,13054.201123589992,83.99242781999783,53492.91338256001 2024-06-06,05:00:55.000,158,11026365,13805,0,1717650054,13054.201123589992,83.96423130000039,53492.892421200006 2024-06-06,05:00:56.000,158,11026385,13925,0,1717650055,13054.167442040001,83.97832955999911,53492.8574856 2024-06-06,05:00:57.000,158,11026328,13685,0,1717650056,13054.167442040001,83.97832955999911,53492.94831816 2024-06-06,05:00:58.000,158,11026330,14045,0,1717650057,13054.187650970001,83.98537868999847,53492.93434392001 2024-06-06,05:00:59.000,158,11026323,13925,0,1717650058,13054.180914659992,83.95718217000103,53492.892421200006 2024-06-06,05:01:00.000,158,11026339,13845,0,1717650059,13054.147233110001,83.95013304000167,53492.87844696 2024-06-06,05:01:01.000,158,11026408,14005,0,1717650060,13054.167442040001,83.95013304000167,53492.89940832 2024-06-06,05:01:02.000,158,11026334,14085,0,1717650061,13054.140496799992,83.93603478000296,53492.87844696 2024-06-06,05:01:03.000,158,11026379,13765,0,1717650062,13054.120287869991,83.93603478000296,53492.8574856 2024-06-06,05:01:04.000,158,11026336,13925,0,1717650063,13054.086606320001,83.95013304000167,53492.85049848 2024-06-06,05:01:05.000,158,11026391,13805,0,1717650064,13054.113551559996,83.97832955999911,53492.843511360006 2024-06-06,05:01:06.000,158,11026361,13965,0,1717650065,13054.073133699996,83.95718217000103,53492.87844696 2024-06-06,05:01:07.000,158,11026307,13965,0,1717650066,13054.066397390001,83.92193652000424,53492.8574856 2024-06-06,05:01:08.000,158,11026345,14245,0,1717650067,13054.032715839996,83.93603478000296,53492.88543408001 2024-06-06,05:01:09.000,158,11026387,14165,0,1717650068,13054.032715839996,83.93603478000296,53492.85049848 2024-06-06,05:01:10.000,158,11026378,13885,0,1717650069,13054.039452149991,83.9289856500036,53492.82953712 2024-06-06,05:01:11.000,158,11026362,14045,0,1717650070,13054.012506909996,83.95718217000103,53492.80857576 2024-06-06,05:01:12.000,158,11026407,14085,0,1717650071,13054.0057706,83.89373999999953,53492.79460152001 2024-06-06,05:01:13.000,158,11026369,13885,0,1717650072,13053.96535274,83.93603478000296,53492.78062728 2024-06-06,05:01:14.000,158,11026377,14125,0,1717650073,13053.96535274,83.91488739000488,53492.80857576 2024-06-06,05:01:15.000,158,11026329,14325,0,1717650074,13053.93840749999,83.93603478000296,53492.82953712 2024-06-06,05:01:16.000,158,11026374,13925,0,1717650075,13053.89798963999,83.90078912999888,53492.871459840004 2024-06-06,05:01:17.000,158,11026321,13965,0,1717650076,13053.90472595,83.89373999999953,53492.76665304001 2024-06-06,05:01:18.000,158,11026346,13925,0,1717650077,13053.891253329995,83.88669087000017,53492.85049848 2024-06-06,05:01:19.000,158,11026350,13805,0,1717650078,13053.891253329995,83.90783825999824,53492.822550000004 2024-06-06,05:01:20.000,158,11026358,13965,0,1717650079,13053.891253329995,83.90078912999888,53492.76665304001 2024-06-06,05:01:21.000,158,11026385,14045,0,1717650080,13053.850835469995,83.90078912999888,53492.75966592 2024-06-06,05:01:22.000,158,11026334,14005,0,1717650081,13053.88451702,83.87259261000145,53492.78062728 2024-06-06,05:01:23.000,158,11026310,13645,0,1717650082,13053.85757177999,83.88669087000017,53492.7876144 2024-06-06,05:01:24.000,158,11026402,13965,0,1717650083,13053.88451702,83.90078912999888,53492.822550000004 2024-06-06,05:01:25.000,158,11026328,13925,0,1717650084,13053.88451702,83.8796417400008,53492.7876144 2024-06-06,05:01:26.000,158,11026356,13845,0,1717650085,13053.84409916,83.87259261000145,53492.79460152001 2024-06-06,05:01:27.000,158,11026342,13845,0,1717650086,13053.850835469995,83.87259261000145,53492.78062728 2024-06-06,05:01:28.000,158,11026341,14285,0,1717650087,13053.88451702,83.89373999999953,53492.78062728 2024-06-06,05:01:29.000,158,11026368,13725,0,1717650088,13053.850835469995,83.88669087000017,53492.7526788 2024-06-06,05:01:30.000,158,11026372,13645,0,1717650089,13053.86430809,83.86554348000209,53492.773640160005 2024-06-06,05:01:31.000,158,11026353,14005,0,1717650090,13053.87778070999,83.85144522000337,53492.7526788 2024-06-06,05:01:32.000,158,11026347,13965,0,1717650091,13053.871044399995,83.87259261000145,53492.73171744 2024-06-06,05:01:33.000,158,11026324,13725,0,1717650092,13053.85757177999,83.87259261000145,53492.75966592 2024-06-06,05:01:34.000,158,11026327,14045,0,1717650093,13053.85757177999,83.90783825999824,53492.76665304001 2024-06-06,05:01:35.000,158,11026344,14765,0,1717650094,13053.891253329995,83.86554348000209,53492.80857576 2024-06-06,05:01:36.000,158,11026363,14125,0,1717650095,13053.84409916,83.89373999999953,53492.76665304001 2024-06-06,05:01:37.000,158,11026291,14165,0,1717650096,13053.86430809,83.90078912999888,53492.7876144 2024-06-06,05:01:38.000,158,11026355,13725,0,1717650097,13053.86430809,83.91488739000488,53492.822550000004 2024-06-06,05:01:39.000,158,11026362,13965,0,1717650098,13053.891253329995,83.91488739000488,53492.80158864 2024-06-06,05:01:40.000,158,11026344,13965,0,1717650099,13053.86430809,83.94308391000231,53492.822550000004 2024-06-06,05:01:41.000,158,11026372,14325,0,1717650100,13053.85757177999,83.95718217000103,53492.78062728 2024-06-06,05:01:42.000,158,11026324,14085,0,1717650101,13053.81715391999,83.95718217000103,53492.7876144 2024-06-06,05:01:53.000,158,11026323,13805,0,1717650112,13053.769999749995,83.99242781999783,53492.75966592 2024-06-06,05:01:54.000,158,11026368,14365,0,1717650113,13053.78347237,84.0276734700019,53492.76665304001 2024-06-06,05:01:55.000,158,11026342,14325,0,1717650114,13053.769999749995,84.01357521000318,53492.822550000004 2024-06-06,05:01:56.000,158,11026377,14125,0,1717650115,13053.71610926999,84.04177173000062,53492.7526788 2024-06-06,05:01:57.000,158,11026355,14285,0,1717650116,13053.729581889995,84.03472260000126,53492.73171744 2024-06-06,05:01:58.000,158,11026318,13805,0,1717650117,13053.69590033999,84.04177173000062,53492.80158864 2024-06-06,05:01:59.000,158,11026339,13965,0,1717650118,13053.69590033999,83.99947695000446,53492.76665304001 2024-06-06,05:02:00.000,158,11026377,13965,0,1717650119,13053.668955099994,84.01357521000318,53492.75966592 2024-06-06,05:02:01.000,158,11026358,13845,0,1717650120,13053.63527354999,84.00652608000382,53492.75966592 2024-06-06,05:02:02.000,158,11026270,13725,0,1717650121,13053.64200986,84.03472260000126,53492.703768960004 2024-06-06,05:02:03.000,158,11026352,14165,0,1717650122,13053.61506461999,84.01357521000318,53492.74569168001 2024-06-06,05:02:04.000,158,11026367,13885,0,1717650123,13053.59485568999,84.04177173000062,53492.76665304001 2024-06-06,05:02:05.000,158,11026368,14005,0,1717650124,13053.608328309994,84.04177173000062,53492.75966592 2024-06-06,05:02:06.000,158,11026366,13925,0,1717650125,13053.561174139999,84.04177173000062,53492.75966592 2024-06-06,05:02:07.000,158,11026373,13725,0,1717650126,13053.581383069999,84.05586998999934,53492.79460152001 2024-06-06,05:02:08.000,158,11026378,14005,0,1717650127,13053.547701519994,84.09111564000341,53492.79460152001 2024-06-06,05:02:09.000,158,11026370,14165,0,1717650128,13053.55443782999,84.0276734700019,53492.79460152001 2024-06-06,05:02:10.000,158,11026406,13925,0,1717650129,13053.53422889999,84.04177173000062,53492.80158864 2024-06-06,05:02:11.000,158,11026298,13685,0,1717650130,13053.55443782999,84.04177173000062,53492.80857576 2024-06-06,05:02:12.000,158,11026338,13765,0,1717650131,13053.547701519994,84.06996824999806,53492.71075608 2024-06-06,05:02:23.000,158,11026313,13845,0,1717650142,13053.547701519994,84.01357521000318,53492.773640160005 2024-06-06,05:02:24.000,158,11026365,13925,0,1717650143,13053.55443782999,84.01357521000318,53492.79460152001 2024-06-06,05:02:25.000,158,11026364,13925,0,1717650144,13053.55443782999,84.05586998999934,53492.7876144 2024-06-06,05:02:26.000,158,11026338,14085,0,1717650145,13053.55443782999,84.00652608000382,53492.76665304001 2024-06-06,05:02:27.000,158,11026405,13885,0,1717650146,13053.59485568999,83.99947695000446,53492.76665304001 2024-06-06,05:02:28.000,158,11026348,13885,0,1717650147,13053.608328309994,83.99242781999783,53492.78062728 2024-06-06,05:02:29.000,158,11026360,13845,0,1717650148,13053.588119379994,83.95013304000167,53492.74569168001 2024-06-06,05:02:30.000,158,11026336,14085,0,1717650149,13053.588119379994,83.95718217000103,53492.80857576 2024-06-06,05:02:31.000,158,11026382,13685,0,1717650150,13053.588119379994,83.95013304000167,53492.80158864 2024-06-06,05:02:32.000,158,11026337,13925,0,1717650151,13053.62180093,83.94308391000231,53492.822550000004 2024-06-06,05:02:33.000,158,11026360,14085,0,1717650152,13053.62180093,83.90078912999888,53492.81556288001 2024-06-06,05:02:34.000,158,11026394,14045,0,1717650153,13053.61506461999,83.95013304000167,53492.80158864 2024-06-06,05:02:35.000,158,11026374,14165,0,1717650154,13053.567910449994,83.91488739000488,53492.81556288001 2024-06-06,05:02:36.000,158,11026378,14045,0,1717650155,13053.581383069999,83.90783825999824,53492.843511360006 2024-06-06,05:02:37.000,158,11026354,13925,0,1717650156,13053.601591999999,83.8796417400008,53492.86447272001 2024-06-06,05:02:38.000,158,11026396,14005,0,1717650157,13053.61506461999,83.87259261000145,53492.892421200006 2024-06-06,05:02:39.000,158,11026390,14005,0,1717650158,13053.62180093,83.8796417400008,53492.90639544 2024-06-06,05:02:40.000,158,11026337,13765,0,1717650159,13053.61506461999,83.8796417400008,53492.83652424001 2024-06-06,05:02:41.000,158,11026338,14045,0,1717650160,13053.59485568999,83.87259261000145,53492.86447272001 2024-06-06,05:02:42.000,158,11026280,13925,0,1717650161,13053.63527354999,83.8796417400008,53492.83652424001 2024-06-06,05:02:43.000,158,11026349,13925,0,1717650162,13053.648746169994,83.86554348000209,53492.80857576 2024-06-06,05:02:44.000,158,11026388,13885,0,1717650163,13053.668955099994,83.86554348000209,53492.86447272001 2024-06-06,05:02:45.000,158,11026349,13925,0,1717650164,13053.668955099994,83.85849435000273,53492.871459840004 2024-06-06,05:02:46.000,158,11026326,13765,0,1717650165,13053.68242772,83.84439609000401,53492.9273568 2024-06-06,05:02:47.000,158,11026357,14165,0,1717650166,13053.668955099994,83.82324869999866,53492.941331040005 2024-06-06,05:02:48.000,158,11026384,13925,0,1717650167,13053.65548247999,83.8161995699993,53492.94831816 2024-06-06,05:02:49.000,158,11026378,14245,0,1717650168,13053.70263665,83.83029782999802,53492.90639544 2024-06-06,05:02:50.000,158,11026390,14205,0,1717650169,13053.709372959995,83.8161995699993,53492.93434392001 2024-06-06,05:02:51.000,158,11026389,13845,0,1717650170,13053.73631819999,83.8161995699993,53492.92036968 2024-06-06,05:02:52.000,158,11026365,13925,0,1717650171,13053.689164029995,83.83029782999802,53492.941331040005 2024-06-06,05:02:53.000,158,11026320,14005,0,1717650172,13053.72284558,83.78800305000186,53492.941331040005 2024-06-06,05:02:54.000,158,11026366,13885,0,1717650173,13053.72284558,83.75980653000443,53492.92036968 2024-06-06,05:02:55.000,158,11026347,14005,0,1717650174,13053.71610926999,83.76685566000378,53492.94831816 2024-06-06,05:02:56.000,158,11026338,13925,0,1717650175,13053.73631819999,83.76685566000378,53492.96229240001 2024-06-06,05:02:57.000,158,11026404,13925,0,1717650176,13053.75652712999,83.717511750001,53492.98325376001 2024-06-06,05:02:58.000,158,11026342,14325,0,1717650177,13053.74305451,83.71046262000164,53492.97626664 2024-06-06,05:02:59.000,158,11026374,13805,0,1717650178,13053.71610926999,83.717511750001,53492.96927952 2024-06-06,05:03:00.000,158,11026365,13925,0,1717650179,13053.74305451,83.73161000999971,53493.039150720004 2024-06-06,05:03:01.000,158,11026354,14125,0,1717650180,13053.77673605999,83.70341349000228,53492.97626664 2024-06-06,05:03:02.000,158,11026316,13925,0,1717650181,13053.769999749995,83.6681678399982,53493.039150720004 2024-06-06,05:03:03.000,158,11026363,13885,0,1717650182,13053.8036813,83.66111870999885,53493.011202240006 2024-06-06,05:03:04.000,158,11026338,14205,0,1717650183,13053.8036813,83.63292219000141,53493.00421512001 2024-06-06,05:03:05.000,158,11026357,14245,0,1717650184,13053.77673605999,83.63997132000077,53492.96927952 2024-06-06,05:03:06.000,158,11026372,14085,0,1717650185,13053.79694498999,83.61882393000269,53493.02517648 2024-06-06,05:03:07.000,158,11026346,13765,0,1717650186,13053.8036813,83.59767654000461,53493.03216360001 2024-06-06,05:03:08.000,158,11026327,13845,0,1717650187,13053.81715391999,83.60472567000397,53493.09504768 2024-06-06,05:03:09.000,158,11026358,13765,0,1717650188,13053.79694498999,83.60472567000397,53493.12299616 2024-06-06,05:03:10.000,158,11026354,13965,0,1717650189,13053.83736284999,83.59767654000461,53493.03216360001 2024-06-06,05:03:11.000,158,11026346,13885,0,1717650190,13053.79694498999,83.59062740999798,53493.0670992 2024-06-06,05:03:12.000,158,11026332,14205,0,1717650191,13053.8036813,83.60472567000397,53493.12299616 2024-06-06,05:03:23.000,158,11026337,14245,0,1717650202,13053.668955099994,83.48489046000032,53493.178893120006 2024-06-06,05:03:24.000,158,11026374,14125,0,1717650203,13053.63527354999,83.49898871999903,53493.178893120006 2024-06-06,05:03:25.000,158,11026342,14045,0,1717650204,13053.65548247999,83.49193958999967,53493.14395752 2024-06-06,05:03:26.000,158,11026407,14005,0,1717650205,13053.63527354999,83.4707922000016,53493.206841600004 2024-06-06,05:03:27.000,158,11026349,13725,0,1717650206,13053.648746169994,83.4707922000016,53493.21382872 2024-06-06,05:03:28.000,158,11026370,13565,0,1717650207,13053.62180093,83.46374307000224,53493.227802960006 2024-06-06,05:03:29.000,158,11026323,14085,0,1717650208,13053.64200986,83.44259568000416,53493.206841600004 2024-06-06,05:03:30.000,158,11026352,14245,0,1717650209,13053.588119379994,83.4355465500048,53493.206841600004 2024-06-06,05:03:31.000,158,11026355,14045,0,1717650210,13053.608328309994,83.45669394000288,53493.24876432001 2024-06-06,05:03:32.000,158,11026319,13565,0,1717650211,13053.59485568999,83.4214482899988,53493.25575144 2024-06-06,05:03:33.000,158,11026379,14165,0,1717650212,13053.561174139999,83.40030090000073,53493.2417772 2024-06-06,05:03:34.000,158,11026342,13725,0,1717650213,13053.547701519994,83.40735003000009,53493.26972568001 2024-06-06,05:03:35.000,158,11026363,13605,0,1717650214,13053.520756279999,83.3721043800033,53493.276712800005 2024-06-06,05:03:36.000,158,11026354,13805,0,1717650215,13053.473602109989,83.40735003000009,53493.227802960006 2024-06-06,05:03:37.000,158,11026317,14165,0,1717650216,13053.493811039989,83.36505525000393,53493.30466128 2024-06-06,05:03:38.000,158,11026378,13925,0,1717650217,13053.466865799994,83.35800612000457,53493.28369992 2024-06-06,05:03:39.000,158,11026336,13845,0,1717650218,13053.426447939994,83.35800612000457,53493.26972568001 2024-06-06,05:03:40.000,158,11026354,14205,0,1717650219,13053.412975319989,83.36505525000393,53493.23479008 2024-06-06,05:03:41.000,158,11026362,13845,0,1717650220,13053.379293769998,83.3721043800033,53493.26972568001 2024-06-06,05:03:42.000,158,11026312,13645,0,1717650221,13053.399502699998,83.35800612000457,53493.3116484 2024-06-06,05:03:43.000,158,11026356,13765,0,1717650222,13053.386030079993,83.3721043800033,53493.26972568001 2024-06-06,05:03:44.000,158,11026391,13885,0,1717650223,13053.338875909998,83.32980959999986,53493.28369992 2024-06-06,05:03:45.000,158,11026421,13765,0,1717650224,13053.318666979998,83.35095698999794,53493.276712800005 2024-06-06,05:03:46.000,158,11026400,14245,0,1717650225,13053.305194359993,83.3721043800033,53493.276712800005 2024-06-06,05:03:47.000,158,11026332,14205,0,1717650226,13053.311930669988,83.41439915999945,53493.227802960006 2024-06-06,05:03:48.000,158,11026319,13725,0,1717650227,13053.264776499993,83.39325177000137,53493.29068704 2024-06-06,05:03:49.000,158,11026401,14085,0,1717650228,13053.251303880003,83.35095698999794,53493.26972568001 2024-06-06,05:03:50.000,158,11026403,14485,0,1717650229,13053.231094950002,83.39325177000137,53493.276712800005 2024-06-06,05:03:51.000,158,11026375,14165,0,1717650230,13053.251303880003,83.39325177000137,53493.30466128 2024-06-06,05:03:52.000,158,11026373,13645,0,1717650231,13053.237831259998,83.36505525000393,53493.325622640004 2024-06-06,05:03:53.000,158,11026366,13925,0,1717650232,13053.237831259998,83.35800612000457,53493.30466128 2024-06-06,05:03:54.000,158,11026354,14445,0,1717650233,13053.197413399997,83.40030090000073,53493.33260976 2024-06-06,05:03:55.000,158,11026365,14365,0,1717650234,13053.170468160002,83.40030090000073,53493.346584000006 2024-06-06,05:03:56.000,158,11026369,14285,0,1717650235,13053.224358639993,83.40030090000073,53493.374532480004 2024-06-06,05:03:57.000,158,11026346,13805,0,1717650236,13053.217622329998,83.37915351000265,53493.30466128 2024-06-06,05:03:58.000,158,11026378,13845,0,1717650237,13053.177204469997,83.37915351000265,53493.31863552001 2024-06-06,05:03:59.000,158,11026363,13645,0,1717650238,13053.156995539997,83.35800612000457,53493.35357112 2024-06-06,05:04:00.000,158,11026375,14005,0,1717650239,13053.136786609997,83.40030090000073,53493.38850672001 2024-06-06,05:04:01.000,158,11026365,13725,0,1717650240,13053.143522919992,83.39325177000137,53493.33260976 2024-06-06,05:04:02.000,158,11026360,14085,0,1717650241,13053.116577679997,83.4214482899988,53493.36754536001 2024-06-06,05:04:03.000,158,11026390,14245,0,1717650242,13053.103105059992,83.39325177000137,53493.35357112 2024-06-06,05:04:04.000,158,11026357,14045,0,1717650243,13053.042478269992,83.40030090000073,53493.31863552001 2024-06-06,05:04:05.000,158,11026414,13925,0,1717650244,13053.069423510002,83.4214482899988,53493.35357112 2024-06-06,05:04:06.000,158,11026422,14005,0,1717650245,13053.042478269992,83.4214482899988,53493.29767416001 2024-06-06,05:04:07.000,158,11026340,13885,0,1717650246,13053.002060409992,83.4355465500048,53493.276712800005 2024-06-06,05:04:08.000,158,11026352,14405,0,1717650247,13052.975115169997,83.47784133000096,53493.3116484 2024-06-06,05:04:09.000,158,11026370,14045,0,1717650248,13052.995324099997,83.44259568000416,53493.325622640004 2024-06-06,05:04:10.000,158,11026361,14245,0,1717650249,13052.954906239996,83.46374307000224,53493.346584000006 2024-06-06,05:04:11.000,158,11026349,14205,0,1717650250,13052.941433619992,83.44964481000352,53493.35357112 2024-06-06,05:04:12.000,158,11026326,13565,0,1717650251,13052.934697309996,83.44259568000416,53493.3116484 2024-06-06,05:04:13.000,158,11026411,13925,0,1717650252,13052.894279449996,83.47784133000096,53493.29767416001 2024-06-06,05:04:14.000,158,11026344,14285,0,1717650253,13052.901015759991,83.51308697999775,53493.374532480004 2024-06-06,05:04:15.000,158,11026388,14285,0,1717650254,13052.894279449996,83.52718524000375,53493.33959688001 2024-06-06,05:04:16.000,158,11026345,13965,0,1717650255,13052.880806829991,83.54128350000246,53493.374532480004 2024-06-06,05:04:17.000,158,11026278,13925,0,1717650256,13052.860597899991,83.5342343700031,53493.395493840006 2024-06-06,05:04:18.000,158,11026416,14405,0,1717650257,13052.867334210001,83.51308697999775,53493.3116484 2024-06-06,05:04:19.000,158,11026399,14205,0,1717650258,13052.853861589996,83.5342343700031,53493.374532480004 2024-06-06,05:04:20.000,158,11026376,13685,0,1717650259,13052.847125280001,83.56243089000054,53493.43741656001 2024-06-06,05:04:21.000,158,11026381,13725,0,1717650260,13052.867334210001,83.61177480000333,53493.4513908 2024-06-06,05:04:22.000,158,11026393,13765,0,1717650261,13052.820180039991,83.62587306000205,53493.42344232 2024-06-06,05:04:23.000,158,11026395,13925,0,1717650262,13052.773025869996,83.58357827999862,53493.3815196 2024-06-06,05:04:24.000,158,11026380,14045,0,1717650263,13052.779762179991,83.57652914999926,53493.36055824 2024-06-06,05:04:25.000,158,11026379,13805,0,1717650264,13052.799971109991,83.61882393000269,53493.48632640001 2024-06-06,05:04:26.000,158,11026386,13885,0,1717650265,13052.80670742,83.60472567000397,53493.45837792 2024-06-06,05:04:27.000,158,11026341,13925,0,1717650266,13052.779762179991,83.65406957999949,53493.43741656001 2024-06-06,05:04:28.000,158,11026415,13965,0,1717650267,13052.779762179991,83.64702045000013,53493.46536504001 2024-06-06,05:04:29.000,158,11026393,13965,0,1717650268,13052.80670742,83.65406957999949,53493.48632640001 2024-06-06,05:04:30.000,158,11026382,13925,0,1717650269,13052.793234799996,83.67521697000484,53493.50728776001 2024-06-06,05:04:31.000,158,11026361,13805,0,1717650270,13052.76628956,83.6822661000042,53493.4513908 2024-06-06,05:04:32.000,158,11026377,13885,0,1717650271,13052.752816939996,83.65406957999949,53493.43042944 2024-06-06,05:04:33.000,158,11026361,14205,0,1717650272,13052.76628956,83.68931523000356,53493.47933928 2024-06-06,05:04:34.000,158,11026336,14045,0,1717650273,13052.752816939996,83.69636436000292,53493.444403680005 2024-06-06,05:04:35.000,158,11026399,14165,0,1717650274,13052.752816939996,83.72456088000035,53493.46536504001 2024-06-06,05:04:36.000,158,11026375,14085,0,1717650275,13052.779762179991,83.72456088000035,53493.47933928 2024-06-06,05:04:37.000,158,11026367,13725,0,1717650276,13052.74608063,83.73161000999971,53493.43741656001 2024-06-06,05:04:38.000,158,11026418,13925,0,1717650277,13052.793234799996,83.75980653000443,53493.47933928 2024-06-06,05:04:39.000,158,11026371,14365,0,1717650278,13052.74608063,83.80210131000058,53493.50728776001 2024-06-06,05:04:40.000,158,11026410,13885,0,1717650279,13052.773025869996,83.7809539200025,53493.42344232 2024-06-06,05:04:41.000,158,11026372,14245,0,1717650280,13052.80670742,83.7809539200025,53493.46536504001 2024-06-06,05:04:42.000,158,11026361,13965,0,1717650281,13052.779762179991,83.8161995699993,53493.52824912 2024-06-06,05:04:43.000,158,11026384,13645,0,1717650282,13052.82691635,83.83734696000465,53493.53523624001 2024-06-06,05:04:44.000,158,11026404,14045,0,1717650283,13052.833652659996,83.85849435000273,53493.58414608001 2024-06-06,05:04:45.000,158,11026416,14005,0,1717650284,13052.860597899991,83.87259261000145,53493.521262 2024-06-06,05:04:46.000,158,11026357,14085,0,1717650285,13052.887543140001,83.86554348000209,53493.59812032 2024-06-06,05:04:47.000,158,11026327,13925,0,1717650286,13052.874070519996,83.85144522000337,53493.59812032 2024-06-06,05:04:48.000,158,11026406,13965,0,1717650287,13052.874070519996,83.8796417400008,53493.57715896 2024-06-06,05:04:49.000,158,11026393,13765,0,1717650288,13052.907752070001,83.89373999999953,53493.54921048 2024-06-06,05:04:50.000,158,11026404,13645,0,1717650289,13052.921224689992,83.91488739000488,53493.563184720006 2024-06-06,05:04:51.000,158,11026386,13805,0,1717650290,13052.901015759991,83.90783825999824,53493.57715896 2024-06-06,05:04:52.000,158,11026349,13805,0,1717650291,13052.961642549992,83.88669087000017,53493.60510744001 2024-06-06,05:04:53.000,158,11026386,14085,0,1717650292,13052.988587790001,83.87259261000145,53493.57017184 2024-06-06,05:04:54.000,158,11026404,13965,0,1717650293,13053.022269339992,83.90783825999824,53493.63305592001 2024-06-06,05:04:55.000,158,11026381,13805,0,1717650294,13053.029005650002,83.93603478000296,53493.64004304 2024-06-06,05:04:56.000,158,11026382,14045,0,1717650295,13053.029005650002,83.94308391000231,53493.61908168 2024-06-06,05:04:57.000,158,11026370,14045,0,1717650296,13052.995324099997,83.93603478000296,53493.60510744001 2024-06-06,05:04:58.000,158,11026424,14085,0,1717650297,13053.049214580002,83.92193652000424,53493.65401728001 2024-06-06,05:04:59.000,158,11026376,13685,0,1717650298,13053.109841370002,83.95718217000103,53493.6260688 2024-06-06,05:05:00.000,158,11026365,14165,0,1717650299,13053.076159819997,83.95718217000103,53493.681965760006 2024-06-06,05:05:01.000,158,11026412,14045,0,1717650300,13053.076159819997,83.97128042999975,53493.69594 2024-06-06,05:05:02.000,158,11026364,13765,0,1717650301,13053.089632440002,84.02062434000254,53493.730875600006 2024-06-06,05:05:03.000,158,11026360,13685,0,1717650302,13053.123313989992,84.0276734700019,53493.71690136 2024-06-06,05:05:04.000,158,11026434,13485,0,1717650303,13053.170468160002,83.99242781999783,53493.77279832001 2024-06-06,05:05:05.000,158,11026361,14125,0,1717650304,13053.210886020002,84.04177173000062,53493.74484984 2024-06-06,05:05:06.000,158,11026389,13765,0,1717650305,13053.204149709993,84.05586998999934,53493.78677256 2024-06-06,05:05:07.000,158,11026385,13925,0,1717650306,13053.237831259998,84.06996824999806,53493.828695280004 2024-06-06,05:05:08.000,158,11026364,13965,0,1717650307,13053.244567569993,84.04882085999998,53493.779785440005 2024-06-06,05:05:09.000,158,11026386,14125,0,1717650308,13053.284985429993,84.11226303000149,53493.87061800001 2024-06-06,05:05:10.000,158,11026426,14365,0,1717650309,13053.284985429993,84.09816477000277,53493.84266952001 2024-06-06,05:05:11.000,158,11026364,13885,0,1717650310,13053.338875909998,84.11931216000085,53493.91254072 2024-06-06,05:05:12.000,158,11026385,13925,0,1717650311,13053.325403289993,84.16865607000364,53493.877605120004 2024-06-06,05:05:13.000,158,11026334,13645,0,1717650312,13053.338875909998,84.1263612900002,53493.85664376 2024-06-06,05:05:14.000,158,11026405,13885,0,1717650313,13053.372557459988,84.16160694000428,53493.88459224 2024-06-06,05:05:15.000,158,11026390,14085,0,1717650314,13053.399502699998,84.18275433000235,53493.91254072 2024-06-06,05:05:16.000,158,11026389,14245,0,1717650315,13053.399502699998,84.20390172000043,53493.9055536 2024-06-06,05:05:17.000,158,11026405,14165,0,1717650316,13053.439920559998,84.2391473700045,53493.91952784001 2024-06-06,05:05:18.000,158,11026395,13965,0,1717650317,13053.446656869994,84.2391473700045,53493.93350208 2024-06-06,05:05:19.000,158,11026377,13925,0,1717650318,13053.460129489999,84.30258953999873,53493.947476320005 2024-06-06,05:05:20.000,158,11026366,14005,0,1717650319,13053.480338419999,84.30258953999873,53493.93350208 2024-06-06,05:05:21.000,158,11026368,13565,0,1717650320,13053.53422889999,84.36603171000024,53493.92651496 2024-06-06,05:05:22.000,158,11026376,14205,0,1717650321,13053.520756279999,84.38012996999896,53494.05927024001 2024-06-06,05:05:23.000,158,11026379,14085,0,1717650322,13053.53422889999,84.39422822999768,53494.03132176 2024-06-06,05:05:24.000,158,11026348,14285,0,1717650323,13053.57464675999,84.42242475000239,53494.05927024001 2024-06-06,05:05:25.000,158,11026351,13845,0,1717650324,13053.57464675999,84.42947388000175,53494.0802316 2024-06-06,05:05:26.000,158,11026381,13565,0,1717650325,13053.648746169994,84.46471952999855,53494.08721872001 2024-06-06,05:05:27.000,158,11026378,13925,0,1717650326,13053.67569140999,84.47881779000454,53494.14311568 2024-06-06,05:05:28.000,158,11026368,13765,0,1717650327,13053.68242772,84.51406344000134,53494.10818008001 2024-06-06,05:05:29.000,158,11026357,13645,0,1717650328,13053.68242772,84.50701431000198,53494.14311568 2024-06-06,05:05:30.000,158,11026396,13365,0,1717650329,13053.69590033999,84.54930908999813,53494.13612856001 2024-06-06,05:05:31.000,158,11026407,14005,0,1717650330,13053.709372959995,84.55635822000477,53494.115167200005 2024-06-06,05:05:32.000,158,11026377,13805,0,1717650331,13053.77673605999,84.59865300000092,53494.233948240006 2024-06-06,05:05:33.000,158,11026345,14085,0,1717650332,13053.77673605999,84.60570213000028,53494.1501028 2024-06-06,05:05:34.000,158,11026363,13805,0,1717650333,13053.81715391999,84.60570213000028,53494.233948240006 2024-06-06,05:05:35.000,158,11026353,13845,0,1717650334,13053.82389023,84.63389864999772,53494.26888384 2024-06-06,05:05:36.000,158,11026373,13685,0,1717650335,13053.85757177999,84.69734081999923,53494.233948240006 2024-06-06,05:05:37.000,158,11026421,14285,0,1717650336,13053.90472595,84.72553734000394,53494.27587096001 2024-06-06,05:05:38.000,158,11026370,13885,0,1717650337,13053.93840749999,84.74668473000202,53494.233948240006 2024-06-06,05:05:39.000,158,11026294,13605,0,1717650338,13053.96535274,84.78193037999881,53494.29683232 2024-06-06,05:05:40.000,158,11026351,14125,0,1717650339,13054.039452149991,84.7960286400048,53494.37369064001 2024-06-06,05:05:41.000,158,11026403,13605,0,1717650340,13054.0057706,84.83832342000096,53494.331767920004 2024-06-06,05:05:42.000,158,11026354,14045,0,1717650341,13054.073133699996,84.85947080999904,53494.32478080001 2024-06-06,05:05:43.000,158,11026362,13605,0,1717650342,13054.093342629996,84.88061820000439,53494.3597164 2024-06-06,05:05:44.000,158,11026343,13565,0,1717650343,13054.133760489996,84.88766733000375,53494.44356184001 2024-06-06,05:05:45.000,158,11026349,13845,0,1717650344,13054.147233110001,84.9299621099999,53494.4645232 2024-06-06,05:05:46.000,158,11026376,13645,0,1717650345,13054.133760489996,84.94406036999862,53494.43657472 2024-06-06,05:05:47.000,158,11026410,13685,0,1717650346,13054.167442040001,84.97225689000334,53494.52740728 2024-06-06,05:05:48.000,158,11026389,14045,0,1717650347,13054.180914659992,84.99340428000141,53494.499458800005 2024-06-06,05:05:49.000,158,11026366,13805,0,1717650348,13054.174178349997,85.02864992999821,53494.52740728 2024-06-06,05:05:50.000,158,11026318,13725,0,1717650349,13054.187650970001,85.02864992999821,53494.61125272001 2024-06-06,05:05:51.000,158,11026421,13885,0,1717650350,13054.201123589992,85.07094471000164,53494.55535576 2024-06-06,05:05:52.000,158,11026379,13925,0,1717650351,13054.248277760002,85.08504297000036,53494.618239840005 2024-06-06,05:05:53.000,158,11026326,14165,0,1717650352,13054.241541449992,85.10619035999844,53494.59029136001 2024-06-06,05:05:54.000,158,11026344,13965,0,1717650353,13054.248277760002,85.16963252999994,53494.667149680005 2024-06-06,05:05:55.000,158,11026355,13725,0,1717650354,13054.268486690002,85.18373078999866,53494.65317544 2024-06-06,05:05:56.000,158,11026362,14165,0,1717650355,13054.281959309992,85.24717296000017,53494.62522696 2024-06-06,05:05:57.000,158,11026407,13805,0,1717650356,13054.302168239992,85.24717296000017,53494.65317544 2024-06-06,05:05:58.000,158,11026324,13965,0,1717650357,13054.302168239992,85.26832034999825,53494.68112392001 2024-06-06,05:05:59.000,158,11026358,14085,0,1717650358,13054.302168239992,85.2894677400036,53494.688111040006 2024-06-06,05:06:00.000,158,11026348,14205,0,1717650359,13054.308904550002,85.31061513000168,53494.70208528 2024-06-06,05:06:01.000,158,11026345,13605,0,1717650360,13054.322377169992,85.33176251999976,53494.70208528 2024-06-06,05:06:02.000,158,11026365,13885,0,1717650361,13054.315640859997,85.33881164999912,53494.744008 2024-06-06,05:06:03.000,158,11026387,14205,0,1717650362,13054.349322410002,85.35995904000447,53494.79990496 2024-06-06,05:06:04.000,158,11026364,14005,0,1717650363,13054.389740270002,85.41635207999934,53494.737020880006 2024-06-06,05:06:05.000,158,11026362,14245,0,1717650364,13054.396476579997,85.47979425000085,53494.79291784 2024-06-06,05:06:06.000,158,11026371,14005,0,1717650365,13054.369531340002,85.47274512000149,53494.79990496 2024-06-06,05:06:07.000,158,11026329,14165,0,1717650366,13054.403212889993,85.51503989999765,53494.75099512 2024-06-06,05:06:08.000,158,11026326,13845,0,1717650367,13054.403212889993,85.56438381000044,53494.79990496 2024-06-06,05:06:09.000,158,11026319,13885,0,1717650368,13054.457103369998,85.56438381000044,53494.855801920006 2024-06-06,05:06:10.000,158,11026344,14085,0,1717650369,13054.409949200002,85.60667859000387,53494.904711760006 2024-06-06,05:06:11.000,158,11026396,14525,0,1717650370,13054.416685509997,85.5714329399998,53494.89073752 2024-06-06,05:06:12.000,158,11026404,13925,0,1717650371,13054.457103369998,85.59258032999787,53494.904711760006 2024-06-06,05:06:13.000,158,11026335,14405,0,1717650372,13054.477312299998,85.66307162999874,53494.93964736 2024-06-06,05:06:14.000,158,11026344,14285,0,1717650373,13054.443630749993,85.64192424000066,53494.94663448001 2024-06-06,05:06:15.000,158,11026364,14445,0,1717650374,13054.463839679993,85.69126815000345,53494.855801920006 2024-06-06,05:06:16.000,158,11026341,14005,0,1717650375,13054.544675399993,85.74061205999897,53494.99554432001 2024-06-06,05:06:17.000,158,11026381,14045,0,1717650376,13054.564884329993,85.7829068400024,53495.002531440005 2024-06-06,05:06:18.000,158,11026368,13885,0,1717650377,13054.544675399993,85.7829068400024,53495.002531440005 2024-06-06,05:06:19.000,158,11026354,14005,0,1717650378,13054.591829569988,85.80405423000047,53494.96060872 2024-06-06,05:06:20.000,158,11026356,14285,0,1717650379,13054.612038499989,85.85339814000326,53494.9885572 2024-06-06,05:06:21.000,158,11026343,13925,0,1717650380,13054.618774809998,85.89569291999942,53495.01650568001 2024-06-06,05:06:22.000,158,11026389,14245,0,1717650381,13054.665928979994,85.89569291999942,53495.07938976 2024-06-06,05:06:23.000,158,11026310,14045,0,1717650382,13054.638983739998,85.88864379000006,53495.0584284 2024-06-06,05:06:24.000,158,11026414,13805,0,1717650383,13054.652456359989,85.93798770000285,53495.04445416001 2024-06-06,05:06:25.000,158,11026337,13805,0,1717650384,13054.686137909994,85.95208596000157,53495.121312480005 2024-06-06,05:06:26.000,158,11026318,13685,0,1717650385,13054.692874219989,85.99438073999772,53495.16323520001 2024-06-06,05:06:27.000,158,11026390,13925,0,1717650386,13054.706346839994,86.04372465000051,53495.16323520001 2024-06-06,05:06:28.000,158,11026349,13925,0,1717650387,13054.719819459999,86.04372465000051,53495.14227384001 2024-06-06,05:06:29.000,158,11026382,13805,0,1717650388,13054.746764699994,86.08601943000394,53495.13528672 2024-06-06,05:06:30.000,158,11026340,13925,0,1717650389,13054.787182559994,86.10716682000202,53495.17720944 2024-06-06,05:06:31.000,158,11026390,13845,0,1717650390,13054.77370993999,86.12126508000074,53495.191183680006 2024-06-06,05:06:32.000,158,11026359,14245,0,1717650391,13054.86128197,86.15651073000481,53495.26105488001 2024-06-06,05:06:33.000,158,11026351,13565,0,1717650392,13054.84107304,86.16355986000417,53495.219132160004 2024-06-06,05:06:34.000,158,11026367,14125,0,1717650393,13054.82086411,86.19880551000097,53495.25406776 2024-06-06,05:06:35.000,158,11026405,13965,0,1717650394,13054.868018279994,86.21995289999904,53495.30996472001 2024-06-06,05:06:36.000,158,11026376,13885,0,1717650395,13054.8814909,86.2411002900044,53495.30996472001 2024-06-06,05:06:37.000,158,11026385,13885,0,1717650396,13054.86128197,86.25519855000312,53495.29599048 2024-06-06,05:06:38.000,158,11026370,13845,0,1717650397,13054.847809349994,86.29044419999991,53495.31695184 2024-06-06,05:06:39.000,158,11026309,13565,0,1717650398,13054.888227209995,86.31159158999799,53495.30996472001 2024-06-06,05:06:40.000,158,11026377,13765,0,1717650399,13054.90169983,86.36093550000078,53495.31695184 2024-06-06,05:06:41.000,158,11026347,13885,0,1717650400,13054.91517244999,86.34683724000206,53495.337913200005 2024-06-06,05:06:42.000,158,11026395,14085,0,1717650401,13054.948853999995,86.36798463000014,53495.3728488 2024-06-06,05:06:43.000,158,11026387,14205,0,1717650402,13054.89496351999,86.3750337599995,53495.337913200005 2024-06-06,05:06:44.000,158,11026355,14165,0,1717650403,13054.96232662,86.42437767000229,53495.44272 2024-06-06,05:06:45.000,158,11026315,14285,0,1717650404,13054.96232662,86.48077071000444,53495.46368136 2024-06-06,05:06:46.000,158,11026343,13885,0,1717650405,13054.96232662,86.51601636000123,53495.44272 2024-06-06,05:06:47.000,158,11026356,14125,0,1717650406,13054.97579923999,86.53011461999995,53495.42175864 2024-06-06,05:06:48.000,158,11026351,14245,0,1717650407,13054.969062929995,86.55831114000466,53495.42175864 2024-06-06,05:06:49.000,158,11026346,13925,0,1717650408,13054.95559030999,86.5865076600021,53495.505604080005 2024-06-06,05:06:50.000,158,11026345,13885,0,1717650409,13054.98253555,86.60765505000018,53495.52656544001 2024-06-06,05:06:51.000,158,11026335,14165,0,1717650410,13054.989271859995,86.63585157000489,53495.49162984 2024-06-06,05:06:52.000,158,11026343,13725,0,1717650411,13055.009480789995,86.65699896000297,53495.47066848 2024-06-06,05:06:53.000,158,11026333,13805,0,1717650412,13054.96232662,86.63585157000489,53495.49162984 2024-06-06,05:06:54.000,158,11026379,13845,0,1717650413,13054.99600816999,86.69929373999912,53495.51957832001 2024-06-06,05:06:55.000,158,11026365,14285,0,1717650414,13055.049898649995,86.6851954800004,53495.554513920004 2024-06-06,05:06:56.000,158,11026368,13925,0,1717650415,13055.00274448,86.72044113000447,53495.60342376 2024-06-06,05:06:57.000,158,11026348,14045,0,1717650416,13055.029689719995,86.74158852000255,53495.56150104 2024-06-06,05:06:58.000,158,11026330,13845,0,1717650417,13055.029689719995,86.75568678000127,53495.63137224 2024-06-06,05:06:59.000,158,11026377,13925,0,1717650418,13055.03642602999,86.77683416999935,53495.63137224 2024-06-06,05:07:00.000,158,11026364,13885,0,1717650419,13055.029689719995,86.7979815600047,53495.6523336 2024-06-06,05:07:01.000,158,11026345,13925,0,1717650420,13055.04316234,86.84027634000086,53495.66630784001 2024-06-06,05:07:02.000,158,11026398,13845,0,1717650421,13055.03642602999,86.85437459999957,53495.68028208 2024-06-06,05:07:03.000,158,11026386,14125,0,1717650422,13055.02295341,86.8332272100015,53495.70823056 2024-06-06,05:07:04.000,158,11026381,14245,0,1717650423,13055.049898649995,86.90371851000236,53495.722204800004 2024-06-06,05:07:05.000,158,11026364,14165,0,1717650424,13055.049898649995,86.92486590000044,53495.70124344 2024-06-06,05:07:06.000,158,11026391,13965,0,1717650425,13055.00274448,86.92486590000044,53495.66630784001 2024-06-06,05:07:07.000,158,11026356,14405,0,1717650426,13055.01621709999,86.98830807000195,53495.70124344 2024-06-06,05:07:08.000,158,11026345,14005,0,1717650427,13055.05663495999,86.98830807000195,53495.71521768001 2024-06-06,05:07:09.000,158,11026331,14125,0,1717650428,13055.029689719995,87.00945546000003,53495.76412752001 2024-06-06,05:07:10.000,158,11026383,14085,0,1717650429,13055.049898649995,87.01650458999939,53495.743166160006 2024-06-06,05:07:11.000,158,11026353,13885,0,1717650430,13055.049898649995,87.0447011100041,53495.7571404 2024-06-06,05:07:12.000,158,11026397,13965,0,1717650431,13055.04316234,87.06584850000218,53495.722204800004 2024-06-06,05:07:13.000,158,11026313,13925,0,1717650432,13055.03642602999,87.0799467600009,53495.76412752001 2024-06-06,05:07:14.000,158,11026390,13925,0,1717650433,13055.070107579995,87.09404501999961,53495.77111464 2024-06-06,05:07:15.000,158,11026335,14245,0,1717650434,13055.05663495999,87.12224154000432,53495.8270116 2024-06-06,05:07:16.000,158,11026395,14005,0,1717650435,13055.0835802,87.17158544999984,53495.910857040006 2024-06-06,05:07:17.000,158,11026376,14125,0,1717650436,13055.070107579995,87.1786345799992,53495.85496008001 2024-06-06,05:07:18.000,158,11026367,14365,0,1717650437,13055.049898649995,87.19273283999792,53495.910857040006 2024-06-06,05:07:19.000,158,11026368,13925,0,1717650438,13055.02295341,87.22797849000199,53495.87592144 2024-06-06,05:07:20.000,158,11026340,14285,0,1717650439,13055.03642602999,87.25617500999942,53495.84797296 2024-06-06,05:07:21.000,158,11026360,13605,0,1717650440,13054.99600816999,87.23502762000135,53495.840985840005 2024-06-06,05:07:22.000,158,11026379,14005,0,1717650441,13055.02295341,87.27027326999814,53495.88290856001 2024-06-06,05:07:23.000,158,11026356,14365,0,1717650442,13054.99600816999,87.29846979000286,53495.86194720001 2024-06-06,05:07:24.000,158,11026397,14045,0,1717650443,13054.96232662,87.2914206600035,53495.82002448 2024-06-06,05:07:25.000,158,11026412,13725,0,1717650444,13054.94211769,87.30551892000221,53495.792076000005 2024-06-06,05:07:26.000,158,11026378,13765,0,1717650445,13054.95559030999,87.34076456999901,53495.77111464 2024-06-06,05:07:27.000,158,11026342,14285,0,1717650446,13054.969062929995,87.35486282999773,53495.83399872001 2024-06-06,05:07:28.000,158,11026336,14605,0,1717650447,13054.95559030999,87.41830499999924,53495.8270116 2024-06-06,05:07:29.000,158,11026406,14565,0,1717650448,13054.948853999995,87.39715761000116,53495.86893432 2024-06-06,05:07:30.000,158,11026368,14725,0,1717650449,13054.948853999995,87.43945239000459,53495.86893432 2024-06-06,05:07:31.000,158,11026368,14205,0,1717650450,13054.95559030999,87.41125586999988,53495.8270116 2024-06-06,05:07:32.000,158,11026334,14285,0,1717650451,13054.928645069995,87.3901084800018,53495.88290856001 2024-06-06,05:07:33.000,158,11026376,14205,0,1717650452,13054.90169983,87.43240325999795,53495.92483128 2024-06-06,05:07:34.000,158,11026409,14325,0,1717650453,13054.8814909,87.47469804000139,53495.8968828 2024-06-06,05:07:35.000,158,11026418,14405,0,1717650454,13054.89496351999,87.44650152000395,53495.910857040006 2024-06-06,05:07:36.000,158,11026412,14085,0,1717650455,13054.888227209995,87.49584542999946,53495.98771536 2024-06-06,05:07:37.000,158,11026372,14245,0,1717650456,13054.85454565999,87.52404195000418,53495.93181840001 2024-06-06,05:07:38.000,158,11026374,14325,0,1717650457,13054.83433672999,87.50994368999818,53495.85496008001 2024-06-06,05:07:39.000,158,11026343,14205,0,1717650458,13054.800655179999,87.46764891000203,53495.8968828 2024-06-06,05:07:40.000,158,11026359,14565,0,1717650459,13054.807391489994,87.50289455999882,53495.88290856001 2024-06-06,05:07:41.000,158,11026405,14045,0,1717650460,13054.800655179999,87.50994368999818,53495.86194720001 2024-06-06,05:07:42.000,158,11026431,14205,0,1717650461,13054.807391489994,87.53109108000353,53495.840985840005 2024-06-06,05:07:43.000,158,11026402,14405,0,1717650462,13054.79391886999,87.5381402100029,53495.889895680004 2024-06-06,05:07:44.000,158,11026408,14285,0,1717650463,13054.766973629994,87.6015823800044,53495.86194720001 2024-06-06,05:07:45.000,158,11026401,14005,0,1717650464,13054.81412779999,87.6015823800044,53495.889895680004 2024-06-06,05:07:46.000,158,11026343,14085,0,1717650465,13054.780446249999,87.59453324999777,53495.85496008001 2024-06-06,05:07:47.000,158,11026359,13805,0,1717650466,13054.75350100999,87.6015823800044,53495.87592144 2024-06-06,05:07:48.000,158,11026392,14045,0,1717650467,13054.713083149989,87.57338585999969,53495.86893432 2024-06-06,05:07:49.000,158,11026372,14045,0,1717650468,13054.719819459999,87.55223847000161,53495.86893432 2024-06-06,05:07:50.000,158,11026386,13925,0,1717650469,13054.706346839994,87.55928760000097,53495.85496008001 2024-06-06,05:07:51.000,158,11026376,13885,0,1717650470,13054.665928979994,87.6015823800044,53495.83399872001 2024-06-06,05:07:52.000,158,11026331,14085,0,1717650471,13054.645720049994,87.58043498999905,53495.840985840005 2024-06-06,05:07:53.000,158,11026369,14205,0,1717650472,13054.598565879998,87.55928760000097,53495.86194720001 2024-06-06,05:07:54.000,158,11026368,14245,0,1717650473,13054.591829569988,87.60863151000376,53495.910857040006 2024-06-06,05:07:55.000,158,11026353,13645,0,1717650474,13054.612038499989,87.6015823800044,53495.94579264 2024-06-06,05:07:56.000,158,11026364,14005,0,1717650475,13054.578356949998,87.6015823800044,53495.966754 2024-06-06,05:07:57.000,158,11026356,14005,0,1717650476,13054.551411709988,87.6015823800044,53495.8968828 2024-06-06,05:07:58.000,158,11026365,13685,0,1717650477,13054.517730159998,87.65092628999992,53495.81303736001 2024-06-06,05:07:59.000,158,11026371,14125,0,1717650478,13054.524466469993,87.6015823800044,53495.83399872001 2024-06-06,05:08:00.000,158,11026360,13925,0,1717650479,13054.517730159998,87.62977890000184,53495.87592144 2024-06-06,05:08:01.000,158,11026408,13925,0,1717650480,13054.524466469993,87.64387716000056,53495.80605024 2024-06-06,05:08:02.000,158,11026278,13725,0,1717650481,13054.497521229998,87.64387716000056,53495.76412752001 2024-06-06,05:08:03.000,158,11026364,14045,0,1717650482,13054.457103369998,87.58748411999841,53495.8270116 2024-06-06,05:08:04.000,158,11026380,13405,0,1717650483,13054.416685509997,87.6368280300012,53495.840985840005 2024-06-06,05:08:05.000,158,11026400,13925,0,1717650484,13054.403212889993,87.65092628999992,53495.78508888001 2024-06-06,05:08:06.000,158,11026383,14245,0,1717650485,13054.376267649997,87.69322107000335,53495.82002448 2024-06-06,05:08:07.000,158,11026344,13725,0,1717650486,13054.362795029992,87.7002702000027,53495.78508888001 2024-06-06,05:08:08.000,158,11026390,13725,0,1717650487,13054.376267649997,87.67912281000463,53495.82002448 2024-06-06,05:08:09.000,158,11026408,14205,0,1717650488,13054.329113480002,87.68617194000399,53495.77810176 2024-06-06,05:08:10.000,158,11026357,14165,0,1717650489,13054.349322410002,87.67912281000463,53495.7571404 2024-06-06,05:08:11.000,158,11026390,13645,0,1717650490,13054.302168239992,87.68617194000399,53495.743166160006 2024-06-06,05:08:12.000,158,11026320,14085,0,1717650491,13054.275222999997,87.672073679998,53495.66630784001 2024-06-06,05:08:13.000,158,11026363,14045,0,1717650492,13054.261750379992,87.672073679998,53495.70124344 2024-06-06,05:08:14.000,158,11026363,14005,0,1717650493,13054.275222999997,87.66502454999863,53495.72919192 2024-06-06,05:08:15.000,158,11026412,14285,0,1717650494,13054.248277760002,87.69322107000335,53495.68726920001 2024-06-06,05:08:16.000,158,11026429,14085,0,1717650495,13054.241541449992,87.672073679998,53495.673294960005 2024-06-06,05:08:17.000,158,11026329,14005,0,1717650496,13054.261750379992,87.672073679998,53495.722204800004 2024-06-06,05:08:18.000,158,11026389,13965,0,1717650497,13054.228068830002,87.672073679998,53495.66630784001 2024-06-06,05:08:19.000,158,11026380,14045,0,1717650498,13054.221332519992,87.66502454999863,53495.65932072 2024-06-06,05:08:20.000,158,11026382,14045,0,1717650499,13054.234805139997,87.67912281000463,53495.722204800004 2024-06-06,05:08:21.000,158,11026382,13965,0,1717650500,13054.234805139997,87.672073679998,53495.673294960005 2024-06-06,05:08:22.000,158,11026349,14085,0,1717650501,13054.228068830002,87.66502454999863,53495.61739800001 2024-06-06,05:08:23.000,158,11026370,14045,0,1717650502,13054.221332519992,87.68617194000399,53495.6523336 2024-06-06,05:08:24.000,158,11026367,13845,0,1717650503,13054.194387279997,87.69322107000335,53495.63835936 2024-06-06,05:08:25.000,158,11026375,13765,0,1717650504,13054.207859900001,87.69322107000335,53495.624385120005 2024-06-06,05:08:26.000,158,11026358,14525,0,1717650505,13054.174178349997,87.7355158499995,53495.575475280006 2024-06-06,05:08:27.000,158,11026309,13885,0,1717650506,13054.167442040001,87.72846672000014,53495.554513920004 2024-06-06,05:08:28.000,158,11026396,14205,0,1717650507,13054.140496799992,87.7002702000027,53495.54752680001 2024-06-06,05:08:29.000,158,11026333,13765,0,1717650508,13054.167442040001,87.7002702000027,53495.52656544001 2024-06-06,05:08:30.000,158,11026374,13925,0,1717650509,13054.160705729992,87.69322107000335,53495.59643664001 2024-06-06,05:08:31.000,158,11026379,13605,0,1717650510,13054.140496799992,87.72141759000078,53495.53355256 2024-06-06,05:08:32.000,158,11026341,13885,0,1717650511,13054.174178349997,87.74256497999886,53495.53355256 2024-06-06,05:08:33.000,158,11026382,13885,0,1717650512,13054.140496799992,87.71436846000142,53495.5125912 2024-06-06,05:08:34.000,158,11026416,13965,0,1717650513,13054.160705729992,87.74256497999886,53495.52656544001 2024-06-06,05:08:35.000,158,11026378,13845,0,1717650514,13054.174178349997,87.75666324000485,53495.456694240005 2024-06-06,05:08:36.000,158,11026412,13965,0,1717650515,13054.174178349997,87.7355158499995,53495.49162984 2024-06-06,05:08:37.000,158,11026345,13925,0,1717650516,13054.194387279997,87.74961410999822,53495.456694240005 2024-06-06,05:08:38.000,158,11026368,14245,0,1717650517,13054.201123589992,87.74961410999822,53495.54053968 2024-06-06,05:08:39.000,158,11026364,13925,0,1717650518,13054.180914659992,87.78485976000229,53495.49861696001 2024-06-06,05:08:40.000,158,11026420,14125,0,1717650519,13054.153969419996,87.74961410999822,53495.42874576001 2024-06-06,05:08:41.000,158,11026394,14285,0,1717650520,13054.167442040001,87.77076150000357,53495.407784400006 2024-06-06,05:08:42.000,158,11026324,13845,0,1717650521,13054.180914659992,87.77076150000357,53495.46368136 2024-06-06,05:08:43.000,158,11026326,14005,0,1717650522,13054.153969419996,87.75666324000485,53495.37983592001 2024-06-06,05:08:44.000,158,11026351,14005,0,1717650523,13054.153969419996,87.75666324000485,53495.407784400006 2024-06-06,05:08:45.000,158,11026363,13645,0,1717650524,13054.153969419996,87.76371237000421,53495.386823040004 2024-06-06,05:08:46.000,158,11026391,14045,0,1717650525,13054.133760489996,87.78485976000229,53495.407784400006 2024-06-06,05:08:47.000,158,11026358,14125,0,1717650526,13054.147233110001,87.78485976000229,53495.32393896 2024-06-06,05:08:48.000,158,11026376,13885,0,1717650527,13054.133760489996,87.74961410999822,53495.34490032 2024-06-06,05:08:49.000,158,11026383,14205,0,1717650528,13054.147233110001,87.74961410999822,53495.35887456001 2024-06-06,05:08:50.000,158,11026345,14365,0,1717650529,13054.147233110001,87.74961410999822,53495.337913200005 2024-06-06,05:08:51.000,158,11026364,13885,0,1717650530,13054.153969419996,87.74961410999822,53495.34490032 2024-06-06,05:08:52.000,158,11026359,14245,0,1717650531,13054.113551559996,87.77076150000357,53495.3029776 2024-06-06,05:08:53.000,158,11026426,13885,0,1717650532,13054.113551559996,87.74256497999886,53495.30996472001 2024-06-06,05:08:54.000,158,11026349,14125,0,1717650533,13054.106815250001,87.75666324000485,53495.3029776 2024-06-06,05:08:55.000,158,11026347,14325,0,1717650534,13054.093342629996,87.75666324000485,53495.289003360005 2024-06-06,05:08:56.000,158,11026365,13885,0,1717650535,13054.093342629996,87.77076150000357,53495.23310640001 2024-06-06,05:08:57.000,158,11026351,14125,0,1717650536,13054.079870009991,87.77076150000357,53495.3029776 2024-06-06,05:08:58.000,158,11026360,13645,0,1717650537,13054.079870009991,87.74961410999822,53495.25406776 2024-06-06,05:08:59.000,158,11026339,14165,0,1717650538,13054.039452149991,87.78485976000229,53495.27502912 2024-06-06,05:09:00.000,158,11026371,14165,0,1717650539,13054.093342629996,87.74256497999886,53495.32393896 2024-06-06,05:09:01.000,158,11026355,13885,0,1717650540,13054.052924769996,87.74256497999886,53495.22611928 2024-06-06,05:09:02.000,158,11026342,13845,0,1717650541,13054.039452149991,87.74256497999886,53495.3029776 2024-06-06,05:09:03.000,158,11026322,13725,0,1717650542,13054.04618846,87.72846672000014,53495.20515792 2024-06-06,05:09:04.000,158,11026372,14045,0,1717650543,13054.052924769996,87.72141759000078,53495.24708064 2024-06-06,05:09:05.000,158,11026340,13645,0,1717650544,13054.059661079991,87.74256497999886,53495.23310640001 2024-06-06,05:09:06.000,158,11026372,14045,0,1717650545,13054.019243219991,87.74256497999886,53495.26105488001 2024-06-06,05:09:07.000,158,11026363,14045,0,1717650546,13053.98556167,87.72846672000014,53495.16323520001 2024-06-06,05:09:08.000,158,11026328,14285,0,1717650547,13054.012506909996,87.72846672000014,53495.13528672 2024-06-06,05:09:09.000,158,11026354,14245,0,1717650548,13053.98556167,87.70731933000206,53495.1282996 2024-06-06,05:09:10.000,158,11026353,13725,0,1717650549,13053.999034289991,87.70731933000206,53495.13528672 2024-06-06,05:09:11.000,158,11026340,14045,0,1717650550,13053.95861642999,87.672073679998,53495.07938976 2024-06-06,05:09:12.000,158,11026386,14085,0,1717650551,13053.951880119996,87.67912281000463,53495.121312480005 2024-06-06,05:09:13.000,158,11026328,13565,0,1717650552,13053.94514381,87.68617194000399,53495.04445416001 2024-06-06,05:09:14.000,158,11026373,13565,0,1717650553,13053.93840749999,87.7002702000027,53495.10035112 2024-06-06,05:09:15.000,158,11026398,14085,0,1717650554,13053.93840749999,87.65797541999927,53495.10733824 2024-06-06,05:09:16.000,158,11026366,13685,0,1717650555,13053.931671189996,87.7002702000027,53495.08637688 2024-06-06,05:09:17.000,158,11026403,13885,0,1717650556,13053.951880119996,87.67912281000463,53495.06541552001 2024-06-06,05:09:18.000,158,11026348,14205,0,1717650557,13053.96535274,87.672073679998,53495.06541552001 2024-06-06,05:09:19.000,158,11026412,14085,0,1717650558,13053.992297979996,87.62977890000184,53495.03746704 2024-06-06,05:09:20.000,158,11026364,13565,0,1717650559,13053.93840749999,87.65797541999927,53495.00951856 2024-06-06,05:09:21.000,158,11026399,13725,0,1717650560,13053.951880119996,87.66502454999863,53494.99554432001 2024-06-06,05:09:22.000,158,11026337,14245,0,1717650561,13053.94514381,87.64387716000056,53494.9885572 2024-06-06,05:09:23.000,158,11026371,13765,0,1717650562,13053.931671189996,87.65797541999927,53494.9885572 2024-06-06,05:09:24.000,158,11026376,14045,0,1717650563,13053.93840749999,87.67912281000463,53495.00951856 2024-06-06,05:09:25.000,158,11026366,13565,0,1717650564,13053.92493488,87.6368280300012,53495.00951856 2024-06-06,05:09:26.000,158,11026360,13885,0,1717650565,13053.891253329995,87.62272977000248,53495.002531440005 2024-06-06,05:09:27.000,158,11026392,13925,0,1717650566,13053.93840749999,87.62272977000248,53494.92567312001 2024-06-06,05:09:28.000,158,11026343,13925,0,1717650567,13053.931671189996,87.60863151000376,53494.93964736 2024-06-06,05:09:29.000,158,11026290,13845,0,1717650568,13053.951880119996,87.62977890000184,53494.89772464001 2024-06-06,05:09:30.000,158,11026358,13645,0,1717650569,13053.94514381,87.62272977000248,53494.91169888 2024-06-06,05:09:31.000,158,11026390,14005,0,1717650570,13053.951880119996,87.58748411999841,53494.89772464001 2024-06-06,05:09:32.000,158,11026393,13925,0,1717650571,13053.95861642999,87.60863151000376,53494.855801920006 2024-06-06,05:09:33.000,158,11026386,13845,0,1717650572,13053.93840749999,87.55928760000097,53494.77894360001 2024-06-06,05:09:34.000,158,11026368,13885,0,1717650573,13053.97882535999,87.62977890000184,53494.834840560005 2024-06-06,05:09:35.000,158,11026353,13965,0,1717650574,13054.04618846,87.59453324999777,53494.82785344001 2024-06-06,05:09:36.000,158,11026350,14165,0,1717650575,13053.972089049996,87.58043498999905,53494.79990496 2024-06-06,05:09:37.000,158,11026354,14125,0,1717650576,13053.992297979996,87.59453324999777,53494.77894360001 2024-06-06,05:09:38.000,158,11026402,13725,0,1717650577,13053.98556167,87.56633673000033,53494.77195648 2024-06-06,05:09:39.000,158,11026374,13685,0,1717650578,13054.019243219991,87.5381402100029,53494.8138792 2024-06-06,05:09:40.000,158,11026415,14205,0,1717650579,13054.086606320001,87.5381402100029,53494.77195648 2024-06-06,05:09:41.000,158,11026375,13965,0,1717650580,13054.066397390001,87.51699282000482,53494.80689208001 2024-06-06,05:09:42.000,158,11026347,14085,0,1717650581,13054.052924769996,87.55223847000161,53494.75099512 2024-06-06,05:09:43.000,158,11026361,13565,0,1717650582,13054.086606320001,87.5381402100029,53494.73003376001 2024-06-06,05:09:44.000,158,11026394,14205,0,1717650583,13054.147233110001,87.55223847000161,53494.79990496 2024-06-06,05:09:45.000,158,11026356,13925,0,1717650584,13054.127024180001,87.4887963000001,53494.73003376001 2024-06-06,05:09:46.000,158,11026382,13925,0,1717650585,13054.113551559996,87.52404195000418,53494.77894360001 2024-06-06,05:09:47.000,158,11026320,14005,0,1717650586,13054.140496799992,87.52404195000418,53494.75798224001 2024-06-06,05:09:48.000,158,11026388,14085,0,1717650587,13054.120287869991,87.49584542999946,53494.76496936 2024-06-06,05:09:49.000,158,11026354,13605,0,1717650588,13054.147233110001,87.48174717000074,53494.716059520004 2024-06-06,05:09:50.000,158,11026349,14045,0,1717650589,13054.133760489996,87.45355065000331,53494.70208528 2024-06-06,05:09:51.000,158,11026342,14085,0,1717650590,13054.153969419996,87.45355065000331,53494.68112392001 2024-06-06,05:09:52.000,158,11026397,13885,0,1717650591,13054.201123589992,87.43240325999795,53494.667149680005 2024-06-06,05:09:53.000,158,11026397,14205,0,1717650592,13054.201123589992,87.3901084800018,53494.667149680005 2024-06-06,05:09:54.000,158,11026376,14405,0,1717650593,13054.241541449992,87.3901084800018,53494.63920120001 2024-06-06,05:09:55.000,158,11026370,14245,0,1717650594,13054.207859900001,87.38305935000244,53494.6042656 2024-06-06,05:09:56.000,158,11026362,13805,0,1717650595,13054.255014069997,87.36896109000372,53494.61125272001 2024-06-06,05:09:57.000,158,11026334,14085,0,1717650596,13054.261750379992,87.34076456999901,53494.55535576 2024-06-06,05:09:58.000,158,11026381,14365,0,1717650597,13054.248277760002,87.34076456999901,53494.52740728 2024-06-06,05:09:59.000,158,11026363,13925,0,1717650598,13054.302168239992,87.34076456999901,53494.52740728 2024-06-06,05:10:00.000,158,11026363,14085,0,1717650599,13054.302168239992,87.28437153000414,53494.520420160006 2024-06-06,05:10:01.000,158,11026407,14165,0,1717650600,13054.342586099992,87.29846979000286,53494.520420160006 2024-06-06,05:10:02.000,158,11026341,14045,0,1717650601,13054.335849789997,87.31256805000157,53494.51343304001 2024-06-06,05:10:13.000,158,11026373,14325,0,1717650612,13054.470575990003,87.13633980000304,53494.401639120006 2024-06-06,05:10:14.000,158,11026399,14165,0,1717650613,13054.484048609993,87.15043806000176,53494.42260048001 2024-06-06,05:10:15.000,158,11026377,14245,0,1717650614,13054.510993849988,87.12929067000368,53494.41561336 2024-06-06,05:10:16.000,158,11026406,13965,0,1717650615,13054.504257539993,87.10814327999833,53494.38766488 2024-06-06,05:10:17.000,158,11026343,14485,0,1717650616,13054.490784920003,87.13633980000304,53494.31080656 2024-06-06,05:10:18.000,158,11026430,13805,0,1717650617,13054.517730159998,87.12929067000368,53494.33875504 2024-06-06,05:10:19.000,158,11026366,14245,0,1717650618,13054.578356949998,87.07289763000153,53494.352729280006 2024-06-06,05:10:20.000,158,11026366,13965,0,1717650619,13054.591829569988,87.10814327999833,53494.331767920004 2024-06-06,05:10:21.000,158,11026389,13925,0,1717650620,13054.558148019998,87.06584850000218,53494.30381944001 2024-06-06,05:10:22.000,158,11026362,13885,0,1717650621,13054.551411709988,87.0447011100041,53494.30381944001 2024-06-06,05:10:23.000,158,11026369,14285,0,1717650622,13054.558148019998,87.0447011100041,53494.31080656 2024-06-06,05:10:24.000,158,11026372,14005,0,1717650623,13054.571620639988,87.01650458999939,53494.32478080001 2024-06-06,05:10:25.000,158,11026393,13765,0,1717650624,13054.598565879998,87.0306028499981,53494.31080656 2024-06-06,05:10:26.000,158,11026383,14085,0,1717650625,13054.659192669998,86.99535720000131,53494.34574216001 2024-06-06,05:10:27.000,158,11026387,13725,0,1717650626,13054.632247429989,87.01650458999939,53494.282858080005 2024-06-06,05:10:28.000,158,11026397,14205,0,1717650627,13054.659192669998,87.01650458999939,53494.27587096001 2024-06-06,05:10:29.000,158,11026380,14405,0,1717650628,13054.659192669998,86.97420981000323,53494.25490960001 2024-06-06,05:10:30.000,158,11026389,14365,0,1717650629,13054.659192669998,86.98125894000259,53494.24792248 2024-06-06,05:10:31.000,158,11026401,14245,0,1717650630,13054.665928979994,86.97420981000323,53494.24093536 2024-06-06,05:10:32.000,158,11026353,13885,0,1717650631,13054.719819459999,86.96716068000387,53494.22696112001 2024-06-06,05:10:33.000,158,11026412,13845,0,1717650632,13054.740028389999,86.94601328999852,53494.20599976001 2024-06-06,05:10:34.000,158,11026416,14205,0,1717650633,13054.746764699994,86.9319150299998,53494.219974 2024-06-06,05:10:35.000,158,11026361,14565,0,1717650634,13054.787182559994,86.91076764000172,53494.19901264 2024-06-06,05:10:36.000,158,11026395,14125,0,1717650635,13054.780446249999,86.90371851000236,53494.164077040004 2024-06-06,05:10:37.000,158,11026388,13805,0,1717650636,13054.787182559994,86.90371851000236,53494.185038400006 2024-06-06,05:10:38.000,158,11026390,13645,0,1717650637,13054.79391886999,86.85437459999957,53494.1501028 2024-06-06,05:10:39.000,158,11026390,14125,0,1717650638,13054.84107304,86.87552198999765,53494.1501028 2024-06-06,05:10:40.000,158,11026400,13805,0,1717650639,13054.888227209995,86.91076764000172,53494.164077040004 2024-06-06,05:10:41.000,158,11026425,14165,0,1717650640,13054.83433672999,86.87552198999765,53494.15708992001 2024-06-06,05:10:42.000,158,11026388,14205,0,1717650641,13054.868018279994,86.86142372999893,53494.14311568 2024-06-06,05:10:43.000,158,11026362,14205,0,1717650642,13054.847809349994,86.896669380003,53494.12215432 2024-06-06,05:10:44.000,158,11026389,14085,0,1717650643,13054.85454565999,86.87552198999765,53494.12215432 2024-06-06,05:10:45.000,158,11026411,13925,0,1717650644,13054.86128197,86.87552198999765,53494.13612856001 2024-06-06,05:10:46.000,158,11026383,13885,0,1717650645,13054.847809349994,86.86142372999893,53494.08721872001 2024-06-06,05:10:47.000,158,11026415,13765,0,1717650646,13054.90169983,86.84027634000086,53494.0802316 2024-06-06,05:10:48.000,158,11026416,13965,0,1717650647,13054.8814909,86.86142372999893,53494.0802316 2024-06-06,05:10:49.000,158,11026341,13965,0,1717650648,13054.847809349994,86.86847285999829,53493.98939904001 2024-06-06,05:10:50.000,158,11026391,13965,0,1717650649,13054.847809349994,86.86847285999829,53494.10818008001 2024-06-06,05:10:51.000,158,11026390,14085,0,1717650650,13054.86128197,86.88962025000365,53494.05927024001 2024-06-06,05:10:52.000,158,11026315,13725,0,1717650651,13054.86128197,86.84732547000021,53494.09420584 2024-06-06,05:11:03.000,158,11026440,14485,0,1717650662,13054.86128197,86.81912895000278,53493.80773392 2024-06-06,05:11:04.000,158,11026387,14365,0,1717650663,13054.908436139995,86.81207982000342,53493.8356824 2024-06-06,05:11:05.000,158,11026344,14245,0,1717650664,13054.888227209995,86.79093242999807,53493.77279832001 2024-06-06,05:11:06.000,158,11026402,14325,0,1717650665,13054.868018279994,86.79093242999807,53493.79375968 2024-06-06,05:11:07.000,158,11026418,14245,0,1717650666,13054.908436139995,86.81207982000342,53493.82170816001 2024-06-06,05:11:08.000,158,11026398,14365,0,1717650667,13054.90169983,86.77683416999935,53493.82170816001 2024-06-06,05:11:09.000,158,11026390,13885,0,1717650668,13054.92190876,86.81912895000278,53493.80773392 2024-06-06,05:11:10.000,158,11026382,14525,0,1717650669,13054.91517244999,86.79093242999807,53493.7658112 2024-06-06,05:11:11.000,158,11026372,14365,0,1717650670,13054.928645069995,86.7838832999987,53493.75882408 2024-06-06,05:11:12.000,158,11026299,14165,0,1717650671,13054.94211769,86.81912895000278,53493.74484984 2024-06-06,05:11:13.000,158,11026393,14045,0,1717650672,13054.95559030999,86.77683416999935,53493.730875600006 2024-06-06,05:11:14.000,158,11026405,14245,0,1717650673,13054.97579923999,86.74863765000191,53493.78677256 2024-06-06,05:11:15.000,158,11026366,13845,0,1717650674,13054.96232662,86.76273591000063,53493.72388848001 2024-06-06,05:11:16.000,158,11026393,14725,0,1717650675,13054.948853999995,86.74863765000191,53493.681965760006 2024-06-06,05:11:17.000,158,11026385,14325,0,1717650676,13054.98253555,86.74158852000255,53493.68895288 2024-06-06,05:11:18.000,158,11026420,14245,0,1717650677,13054.97579923999,86.76273591000063,53493.72388848001 2024-06-06,05:11:19.000,158,11026358,13725,0,1717650678,13054.95559030999,86.73453939000319,53493.65401728001 2024-06-06,05:11:20.000,158,11026384,13725,0,1717650679,13054.97579923999,86.73453939000319,53493.73786272 2024-06-06,05:11:21.000,158,11026331,14245,0,1717650680,13055.02295341,86.74863765000191,53493.69594 2024-06-06,05:11:22.000,158,11026352,14005,0,1717650681,13055.01621709999,86.74863765000191,53493.71690136 2024-06-06,05:11:23.000,158,11026407,14005,0,1717650682,13055.07684388999,86.73453939000319,53493.730875600006 2024-06-06,05:11:24.000,158,11026355,13925,0,1717650683,13055.110525439995,86.72044113000447,53493.71690136 2024-06-06,05:11:25.000,158,11026370,14125,0,1717650684,13055.10378913,86.71339199999784,53493.69594 2024-06-06,05:11:26.000,158,11026345,14205,0,1717650685,13055.130734369995,86.74863765000191,53493.69594 2024-06-06,05:11:27.000,158,11026373,13925,0,1717650686,13055.12399806,86.72044113000447,53493.70292712001 2024-06-06,05:11:28.000,158,11026358,14165,0,1717650687,13055.150943299996,86.74158852000255,53493.661004400004 2024-06-06,05:11:29.000,158,11026361,13965,0,1717650688,13055.17788853999,86.74863765000191,53493.70292712001 2024-06-06,05:11:30.000,158,11026368,14445,0,1717650689,13055.191361159996,86.74863765000191,53493.64703016 2024-06-06,05:11:31.000,158,11026351,13645,0,1717650690,13055.272196879996,86.70634286999848,53493.730875600006 2024-06-06,05:11:32.000,158,11026332,13885,0,1717650691,13055.272196879996,86.69929373999912,53493.74484984 2024-06-06,05:11:33.000,158,11026381,14045,0,1717650692,13055.20483378,86.66404809000232,53493.681965760006 2024-06-06,05:11:34.000,158,11026350,13925,0,1717650693,13055.312614739996,86.72044113000447,53493.7658112 2024-06-06,05:11:35.000,158,11026364,13765,0,1717650694,13055.305878430001,86.63585157000489,53493.74484984 2024-06-06,05:11:36.000,158,11026348,13845,0,1717650695,13055.353032599996,86.60060592000082,53493.80773392 2024-06-06,05:11:37.000,158,11026387,14085,0,1717650696,13055.346296290001,86.59355679000146,53493.77279832001 2024-06-06,05:11:38.000,158,11026364,14085,0,1717650697,13055.413659389997,86.59355679000146,53493.78677256 2024-06-06,05:11:39.000,158,11026363,13965,0,1717650698,13055.413659389997,86.57240940000338,53493.7658112 2024-06-06,05:11:40.000,158,11026356,13965,0,1717650699,13055.474286179997,86.53716374999931,53493.75882408 2024-06-06,05:11:41.000,158,11026358,13725,0,1717650700,13055.481022489992,86.53716374999931,53493.80074680001 2024-06-06,05:11:42.000,158,11026324,13925,0,1717650701,13055.507967730002,86.55126200999803,53493.70292712001 2024-06-06,05:11:43.000,158,11026374,13765,0,1717650702,13055.514704039997,86.55126200999803,53493.70292712001 2024-06-06,05:11:44.000,158,11026360,13645,0,1717650703,13055.561858209992,86.50896723000187,53493.730875600006 2024-06-06,05:11:45.000,158,11026298,13765,0,1717650704,13055.555121899997,86.46667244999844,53493.730875600006 2024-06-06,05:11:46.000,158,11026348,14045,0,1717650705,13055.588803450002,86.45257418999972,53493.75882408 2024-06-06,05:11:47.000,158,11026326,13965,0,1717650706,13055.622484999993,86.46667244999844,53493.73786272 2024-06-06,05:11:48.000,158,11026306,13765,0,1717650707,13055.629221310002,86.45962331999908,53493.73786272 2024-06-06,05:11:49.000,158,11026309,13565,0,1717650708,13055.629221310002,86.42437767000229,53493.68895288 2024-06-06,05:11:50.000,158,11026401,13845,0,1717650709,13055.689848100003,86.38913201999821,53493.730875600006 2024-06-06,05:11:51.000,158,11026409,13605,0,1717650710,13055.683111789993,86.41027941000357,53493.77279832001 2024-06-06,05:11:52.000,158,11026389,13845,0,1717650711,13055.737002269998,86.38913201999821,53493.79375968 2024-06-06,05:11:53.000,158,11026333,13885,0,1717650712,13055.716793339998,86.3750337599995,53493.73786272 2024-06-06,05:11:54.000,158,11026332,13765,0,1717650713,13055.730265959988,86.36798463000014,53493.7658112 2024-06-06,05:11:55.000,158,11026418,13725,0,1717650714,13055.777420129998,86.36798463000014,53493.75882408 2024-06-06,05:11:56.000,158,11026381,13565,0,1717650715,13055.797629059998,86.36798463000014,53493.67497864001 2024-06-06,05:11:57.000,158,11026352,14005,0,1717650716,13055.838046919998,86.30454245999863,53493.70292712001 2024-06-06,05:11:58.000,158,11026356,13925,0,1717650717,13055.790892749988,86.26929681000183,53493.69594 2024-06-06,05:11:59.000,158,11026370,14085,0,1717650718,13055.811101679988,86.26224768000247,53493.68895288 2024-06-06,05:12:00.000,158,11026350,14205,0,1717650719,13055.824574299993,86.24814942000376,53493.661004400004 2024-06-06,05:12:01.000,158,11026337,13565,0,1717650720,13055.844783229993,86.2270020299984,53493.661004400004 2024-06-06,05:12:02.000,158,11026382,14205,0,1717650721,13055.891937399989,86.19880551000097,53493.58414608001 2024-06-06,05:12:03.000,158,11026384,13925,0,1717650722,13055.871728469989,86.18470725000225,53493.5911332 2024-06-06,05:12:04.000,158,11026400,14085,0,1717650723,13055.912146329989,86.1917563800016,53493.661004400004 2024-06-06,05:12:05.000,158,11026354,14205,0,1717650724,13055.912146329989,86.17765812000289,53493.59812032 2024-06-06,05:12:06.000,158,11026336,14045,0,1717650725,13055.898673709999,86.14241246999882,53493.64703016 2024-06-06,05:12:07.000,158,11026375,13565,0,1717650726,13055.952564189989,86.11421595000138,53493.60510744001 2024-06-06,05:12:08.000,158,11026353,13645,0,1717650727,13055.97277311999,86.06487203999859,53493.61908168 2024-06-06,05:12:09.000,158,11026328,13885,0,1717650728,13055.966036809994,86.08601943000394,53493.66799152 2024-06-06,05:12:10.000,158,11026363,13805,0,1717650729,13055.959300499999,86.07192116999795,53493.612094560005 2024-06-06,05:12:11.000,158,11026317,13885,0,1717650730,13055.979509429999,86.05077377999987,53493.6260688 2024-06-06,05:12:12.000,158,11026320,14045,0,1717650731,13056.01319097999,86.04372465000051,53493.58414608001 2024-06-06,05:12:13.000,158,11026345,13885,0,1717650732,13055.986245739994,86.0296263900018,53493.563184720006 2024-06-06,05:12:14.000,158,11026345,13965,0,1717650733,13056.019927289999,86.0296263900018,53493.57715896 2024-06-06,05:12:15.000,158,11026348,13765,0,1717650734,13056.04013622,86.00847900000372,53493.5911332 2024-06-06,05:12:16.000,158,11026366,13845,0,1717650735,13056.107499319995,85.980282479999,53493.521262 2024-06-06,05:12:17.000,158,11026326,13765,0,1717650736,13056.11423562999,85.96618422000029,53493.563184720006 2024-06-06,05:12:18.000,158,11026406,13725,0,1717650737,13056.127708249995,85.95208596000157,53493.55619760001 2024-06-06,05:12:19.000,158,11026379,14005,0,1717650738,13056.13444455999,85.93798770000285,53493.58414608001 2024-06-06,05:12:20.000,158,11026350,13565,0,1717650739,13056.12097194,85.95208596000157,53493.514274880006 2024-06-06,05:12:21.000,158,11026416,14245,0,1717650740,13056.168126109995,85.90274204999878,53493.47235216 2024-06-06,05:12:22.000,158,11026360,14005,0,1717650741,13056.1613898,85.89569291999942,53493.542223360004 2024-06-06,05:12:23.000,158,11026387,14085,0,1717650742,13056.147917179995,85.85339814000326,53493.47933928 2024-06-06,05:12:24.000,158,11026387,13925,0,1717650743,13056.168126109995,85.85339814000326,53493.52824912 2024-06-06,05:12:25.000,158,11026325,13645,0,1717650744,13056.208543969995,85.82520161999855,53493.521262 2024-06-06,05:12:26.000,158,11026398,14205,0,1717650745,13056.21528027999,85.82520161999855,53493.50030064 2024-06-06,05:12:27.000,158,11026348,13525,0,1717650746,13056.248961829995,85.7829068400024,53493.493313520004 2024-06-06,05:12:28.000,158,11026384,13525,0,1717650747,13056.248961829995,85.78995597000176,53493.542223360004 2024-06-06,05:12:29.000,158,11026387,13965,0,1717650748,13056.24222552,85.74766118999833,53493.493313520004 2024-06-06,05:12:30.000,158,11026329,13965,0,1717650749,13056.31632492999,85.74061205999897,53493.46536504001 2024-06-06,05:12:31.000,158,11026390,14205,0,1717650750,13056.28264338,85.71946467000089,53493.47235216 2024-06-06,05:12:32.000,158,11026303,14005,0,1717650751,13056.309588619995,85.6842190200041,53493.43741656001 2024-06-06,05:12:33.000,158,11026373,13565,0,1717650752,13056.27590706999,85.65602249999938,53493.43042944 2024-06-06,05:12:34.000,158,11026329,14005,0,1717650753,13056.32306124,85.64192424000066,53493.4513908 2024-06-06,05:12:35.000,158,11026388,14405,0,1717650754,13056.289379689995,85.6348751100013,53493.47933928 2024-06-06,05:12:36.000,158,11026427,13805,0,1717650755,13056.28264338,85.62077685000258,53493.52824912 2024-06-06,05:12:37.000,158,11026374,13885,0,1717650756,13056.30285231,85.55733468000108,53493.43042944 2024-06-06,05:12:38.000,158,11026354,14085,0,1717650757,13056.30285231,85.58553119999851,53493.45837792 2024-06-06,05:12:39.000,158,11026370,14005,0,1717650758,13056.329797549995,85.52913816000364,53493.38850672001 2024-06-06,05:12:40.000,158,11026346,13525,0,1717650759,13056.28264338,85.50094163999893,53493.3116484 2024-06-06,05:12:41.000,158,11026383,14325,0,1717650760,13056.29611599999,85.48684338000021,53493.33260976 2024-06-06,05:12:42.000,158,11026328,14205,0,1717650761,13056.32306124,85.44454860000405,53493.26972568001 2024-06-06,05:12:43.000,158,11026422,13845,0,1717650762,13056.30285231,85.40225382000062,53493.276712800005 2024-06-06,05:12:44.000,158,11026379,14045,0,1717650763,13056.329797549995,85.3881555600019,53493.26972568001 2024-06-06,05:12:45.000,158,11026357,14085,0,1717650764,13056.350006479995,85.40930294999998,53493.276712800005 2024-06-06,05:12:46.000,158,11026345,13805,0,1717650765,13056.350006479995,85.33176251999976,53493.22081584001 2024-06-06,05:12:47.000,158,11026320,13885,0,1717650766,13056.329797549995,85.3247133900004,53493.18588024 2024-06-06,05:12:48.000,158,11026338,13965,0,1717650767,13056.30285231,85.28241861000424,53493.28369992 2024-06-06,05:12:49.000,158,11026394,14085,0,1717650768,13056.34327017,85.27536948000488,53493.2417772 2024-06-06,05:12:50.000,158,11026370,13645,0,1717650769,13056.329797549995,85.23307470000145,53493.14395752 2024-06-06,05:12:51.000,158,11026393,14045,0,1717650770,13056.370215409996,85.19782905000466,53493.157931760004 2024-06-06,05:12:52.000,158,11026303,13805,0,1717650771,13056.37695171999,85.18373078999866,53493.19985448001 2024-06-06,05:12:53.000,158,11026355,13925,0,1717650772,13056.3634791,85.1766816599993,53493.16491888 2024-06-06,05:12:54.000,158,11026344,13765,0,1717650773,13056.38368803,85.1766816599993,53493.157931760004 2024-06-06,05:12:55.000,158,11026399,14125,0,1717650774,13056.37695171999,85.13438688000315,53493.1369704 2024-06-06,05:12:56.000,158,11026395,13885,0,1717650775,13056.39716064999,85.12028862000443,53493.12998328001 2024-06-06,05:12:57.000,158,11026333,14005,0,1717650776,13056.37695171999,85.1132394899978,53493.060112080006 2024-06-06,05:12:58.000,158,11026376,14245,0,1717650777,13056.38368803,85.09209209999972,53493.04613784 2024-06-06,05:12:59.000,158,11026354,14165,0,1717650778,13056.38368803,85.05684645000292,53493.04613784 2024-06-06,05:13:00.000,158,11026376,14085,0,1717650779,13056.39716064999,85.02160079999885,53493.039150720004 2024-06-06,05:13:01.000,158,11026401,14005,0,1717650780,13056.42410589,85.02864992999821,53492.990240880004 2024-06-06,05:13:02.000,158,11026362,13845,0,1717650781,13056.430842199996,84.98635515000205,53492.95530528 2024-06-06,05:13:03.000,158,11026378,13925,0,1717650782,13056.370215409996,84.9299621099999,53492.97626664 2024-06-06,05:13:04.000,158,11026364,13925,0,1717650783,13056.40389696,84.93701123999926,53492.997228 2024-06-06,05:13:05.000,158,11026360,13965,0,1717650784,13056.370215409996,84.89471646000311,53492.97626664 2024-06-06,05:13:06.000,158,11026370,14045,0,1717650785,13056.37695171999,84.89471646000311,53492.96927952 2024-06-06,05:13:07.000,158,11026379,13765,0,1717650786,13056.3634791,84.85242167999968,53492.89940832 2024-06-06,05:13:08.000,158,11026392,13925,0,1717650787,13056.35674278999,84.8665199399984,53492.8574856 2024-06-06,05:13:09.000,158,11026387,14045,0,1717650788,13056.37695171999,84.8312742900016,53492.80857576 2024-06-06,05:13:10.000,158,11026361,13845,0,1717650789,13056.390424339996,84.78193037999881,53492.843511360006 2024-06-06,05:13:11.000,158,11026394,14165,0,1717650790,13056.370215409996,84.77488124999945,53492.85049848 2024-06-06,05:13:12.000,158,11026335,14365,0,1717650791,13056.37695171999,84.74668473000202,53492.82953712 2024-06-06,05:13:13.000,158,11026362,13885,0,1717650792,13056.350006479995,84.7325864700033,53492.822550000004 2024-06-06,05:13:14.000,158,11026383,14085,0,1717650793,13056.38368803,84.70438994999859,53492.79460152001 2024-06-06,05:13:15.000,158,11026361,14165,0,1717650794,13056.38368803,84.71143907999794,53492.822550000004 2024-06-06,05:13:16.000,158,11026381,14485,0,1717650795,13056.39716064999,84.70438994999859,53492.79460152001 2024-06-06,05:13:17.000,158,11026364,14325,0,1717650796,13056.40389696,84.64799691000371,53492.66883336001 2024-06-06,05:13:18.000,158,11026354,14045,0,1717650797,13056.410633269996,84.62684951999836,53492.73171744 2024-06-06,05:13:19.000,158,11026370,14285,0,1717650798,13056.410633269996,84.64799691000371,53492.724730320006 2024-06-06,05:13:20.000,158,11026333,14085,0,1717650799,13056.38368803,84.59160387000156,53492.675820480006 2024-06-06,05:13:21.000,158,11026369,13845,0,1717650800,13056.410633269996,84.61275125999964,53492.703768960004 2024-06-06,05:13:22.000,158,11026357,14005,0,1717650801,13056.410633269996,84.62684951999836,53492.61992352 2024-06-06,05:13:23.000,158,11026393,14045,0,1717650802,13056.370215409996,84.5845547400022,53492.675820480006 2024-06-06,05:13:24.000,158,11026322,14285,0,1717650803,13056.37695171999,84.56340735000413,53492.64088488 2024-06-06,05:13:25.000,158,11026389,14045,0,1717650804,13056.40389696,84.54930908999813,53492.6129364 2024-06-06,05:13:26.000,158,11026384,14085,0,1717650805,13056.39716064999,84.49996518000262,53492.57800080001 2024-06-06,05:13:27.000,158,11026339,14005,0,1717650806,13056.39716064999,84.49996518000262,53492.55005232001 2024-06-06,05:13:28.000,158,11026372,14045,0,1717650807,13056.451051129996,84.4858669200039,53492.57101368 2024-06-06,05:13:29.000,158,11026413,14285,0,1717650808,13056.44431482,84.47881779000454,53492.52909096001 2024-06-06,05:13:30.000,158,11026394,14245,0,1717650809,13056.44431482,84.4717686599979,53492.52210384 2024-06-06,05:13:31.000,158,11026348,14245,0,1717650810,13056.417369579991,84.45062126999983,53492.536078080004 2024-06-06,05:13:32.000,158,11026331,14085,0,1717650811,13056.430842199996,84.42947388000175,53492.48018112001 2024-06-06,05:13:33.000,158,11026362,13925,0,1717650812,13056.430842199996,84.42242475000239,53492.46620688 2024-06-06,05:13:34.000,158,11026334,14405,0,1717650813,13056.437578509991,84.43652301000111,53492.46620688 2024-06-06,05:13:35.000,158,11026391,13725,0,1717650814,13056.457787439991,84.42242475000239,53492.487168240004 2024-06-06,05:13:36.000,158,11026384,14205,0,1717650815,13056.471260059996,84.41537562000303,53492.44524552 2024-06-06,05:13:37.000,158,11026300,13765,0,1717650816,13056.46452375,84.42947388000175,53492.41030992001 2024-06-06,05:13:38.000,158,11026367,14045,0,1717650817,13056.477996369991,84.35898258000088,53492.43127128001 2024-06-06,05:13:39.000,158,11026377,14285,0,1717650818,13056.498205299991,84.34488432000217,53492.41729704 2024-06-06,05:13:40.000,158,11026372,14085,0,1717650819,13056.491468989996,84.34488432000217,53492.340438720006 2024-06-06,05:13:41.000,158,11026386,14445,0,1717650820,13056.48473268,84.30258953999873,53492.36140008001 2024-06-06,05:13:42.000,158,11026300,14085,0,1717650821,13056.491468989996,84.31668780000473,53492.319477360004 2024-06-06,05:13:43.000,158,11026432,14005,0,1717650822,13056.457787439991,84.26734389000194,53492.29152888001 2024-06-06,05:13:44.000,158,11026393,14085,0,1717650823,13056.498205299991,84.28144215000066,53492.340438720006 2024-06-06,05:13:45.000,158,11026330,13765,0,1717650824,13056.504941610001,84.25324563000322,53492.31249024001 2024-06-06,05:13:46.000,158,11026414,14165,0,1717650825,13056.504941610001,84.26734389000194,53492.32646448 2024-06-06,05:13:47.000,158,11026341,14245,0,1717650826,13056.552095779996,84.25324563000322,53492.32646448 2024-06-06,05:13:48.000,158,11026398,13845,0,1717650827,13056.538623159991,84.21799997999915,53492.298516 2024-06-06,05:13:49.000,158,11026384,14365,0,1717650828,13056.545359470001,84.21799997999915,53492.27755464 2024-06-06,05:13:50.000,158,11026359,14245,0,1717650829,13056.552095779996,84.21799997999915,53492.28454176 2024-06-06,05:13:51.000,158,11026363,13805,0,1717650830,13056.572304709996,84.21799997999915,53492.21467056001 2024-06-06,05:13:52.000,158,11026362,13925,0,1717650831,13056.558832089991,84.20390172000043,53492.23563192 2024-06-06,05:13:53.000,158,11026411,13845,0,1717650832,13056.558832089991,84.18275433000235,53492.221657680006 2024-06-06,05:13:54.000,158,11026423,14085,0,1717650833,13056.558832089991,84.14750867999828,53492.1587736 2024-06-06,05:13:55.000,158,11026403,13965,0,1717650834,13056.558832089991,84.175705200003,53492.221657680006 2024-06-06,05:13:56.000,158,11026386,14005,0,1717650835,13056.592513639996,84.15455781000492,53492.2286448 2024-06-06,05:13:57.000,158,11026343,14245,0,1717650836,13056.592513639996,84.14045954999892,53492.172747840006 2024-06-06,05:13:58.000,158,11026442,14005,0,1717650837,13056.605986260001,84.14750867999828,53492.18672208 2024-06-06,05:13:59.000,158,11026385,14205,0,1717650838,13056.612722569997,84.13341041999956,53492.200696320004 2024-06-06,05:14:00.000,158,11026402,13845,0,1717650839,13056.565568400001,84.10521390000213,53492.14479936001 2024-06-06,05:14:01.000,158,11026425,13885,0,1717650840,13056.619458879992,84.07701738000469,53492.12383800001 2024-06-06,05:14:02.000,158,11026390,14165,0,1717650841,13056.592513639996,84.11931216000085,53492.0889024 2024-06-06,05:14:03.000,158,11026416,13885,0,1717650842,13056.599249949992,84.07701738000469,53492.10986376 2024-06-06,05:14:04.000,158,11026410,14245,0,1717650843,13056.605986260001,84.04882085999998,53492.08191528 2024-06-06,05:14:05.000,158,11026367,13765,0,1717650844,13056.639667809992,84.05586998999934,53492.0889024 2024-06-06,05:14:06.000,158,11026406,13885,0,1717650845,13056.646404120002,84.03472260000126,53492.09588952001 2024-06-06,05:14:07.000,158,11026351,14045,0,1717650846,13056.646404120002,84.01357521000318,53492.12383800001 2024-06-06,05:14:08.000,158,11026413,13725,0,1717650847,13056.646404120002,83.99947695000446,53492.06095392 2024-06-06,05:14:09.000,158,11026358,14045,0,1717650848,13056.626195190001,83.99242781999783,53492.07492816001 2024-06-06,05:14:10.000,158,11026391,14005,0,1717650849,13056.639667809992,83.99947695000446,53492.0190312 2024-06-06,05:14:11.000,158,11026390,14125,0,1717650850,13056.619458879992,83.99947695000446,53492.03999256 2024-06-06,05:14:12.000,158,11026337,13765,0,1717650851,13056.632931499997,84.00652608000382,53492.01204408 2024-06-06,05:14:23.000,158,11026382,13885,0,1717650862,13056.572304709996,83.8161995699993,53491.935185760005 2024-06-06,05:14:24.000,158,11026366,14165,0,1717650863,13056.612722569997,83.78800305000186,53491.94217288 2024-06-06,05:14:25.000,158,11026345,14205,0,1717650864,13056.612722569997,83.75275739999779,53491.9142244 2024-06-06,05:14:26.000,158,11026407,14125,0,1717650865,13056.592513639996,83.72456088000035,53491.92121152 2024-06-06,05:14:27.000,158,11026358,14045,0,1717650866,13056.565568400001,83.72456088000035,53491.9142244 2024-06-06,05:14:28.000,158,11026378,13765,0,1717650867,13056.545359470001,83.69636436000292,53491.87230168 2024-06-06,05:14:29.000,158,11026456,13565,0,1717650868,13056.545359470001,83.6822661000042,53491.92819864001 2024-06-06,05:14:30.000,158,11026398,13965,0,1717650869,13056.585777330001,83.6822661000042,53491.865314560004 2024-06-06,05:14:31.000,158,11026358,13885,0,1717650870,13056.531886849996,83.65406957999949,53491.85134032 2024-06-06,05:14:32.000,158,11026334,14045,0,1717650871,13056.545359470001,83.62587306000205,53491.90723728001 2024-06-06,05:14:33.000,158,11026416,14165,0,1717650872,13056.518414229991,83.63292219000141,53491.79544336 2024-06-06,05:14:34.000,158,11026366,13845,0,1717650873,13056.504941610001,83.62587306000205,53491.80941760001 2024-06-06,05:14:35.000,158,11026360,13845,0,1717650874,13056.491468989996,83.61882393000269,53491.816404720004 2024-06-06,05:14:36.000,158,11026445,14005,0,1717650875,13056.471260059996,83.59767654000461,53491.85134032 2024-06-06,05:14:37.000,158,11026365,13605,0,1717650876,13056.46452375,83.59062740999798,53491.79544336 2024-06-06,05:14:38.000,158,11026365,13565,0,1717650877,13056.46452375,83.5694800199999,53491.767494880005 2024-06-06,05:14:39.000,158,11026345,13965,0,1717650878,13056.437578509991,83.5342343700031,53491.80941760001 2024-06-06,05:14:40.000,158,11026333,14045,0,1717650879,13056.40389696,83.54128350000246,53491.73954640001 2024-06-06,05:14:41.000,158,11026335,13805,0,1717650880,13056.370215409996,83.54833263000182,53491.75352064 2024-06-06,05:14:42.000,158,11026340,13885,0,1717650881,13056.37695171999,83.51308697999775,53491.71159792001 2024-06-06,05:14:43.000,158,11026378,14045,0,1717650882,13056.34327017,83.49193958999967,53491.73954640001 2024-06-06,05:14:44.000,158,11026367,13925,0,1717650883,13056.35674278999,83.47784133000096,53491.697623680004 2024-06-06,05:14:45.000,158,11026384,14245,0,1717650884,13056.35674278999,83.44259568000416,53491.7046108 2024-06-06,05:14:46.000,158,11026381,13725,0,1717650885,13056.33653385999,83.49193958999967,53491.71159792001 2024-06-06,05:14:47.000,158,11026345,13965,0,1717650886,13056.32306124,83.48489046000032,53491.6347396 2024-06-06,05:14:48.000,158,11026390,14005,0,1717650887,13056.27590706999,83.47784133000096,53491.69063656001 2024-06-06,05:14:49.000,158,11026407,14285,0,1717650888,13056.28264338,83.44964481000352,53491.68364944 2024-06-06,05:14:50.000,158,11026412,14405,0,1717650889,13056.289379689995,83.46374307000224,53491.64172672001 2024-06-06,05:14:51.000,158,11026357,14325,0,1717650890,13056.269170759995,83.46374307000224,53491.62775248 2024-06-06,05:14:52.000,158,11026338,13845,0,1717650891,13056.24222552,83.40735003000009,53491.62076536001 2024-06-06,05:14:53.000,158,11026359,13645,0,1717650892,13056.228752899995,83.37915351000265,53491.58582976 2024-06-06,05:14:54.000,158,11026358,13565,0,1717650893,13056.20180766,83.40030090000073,53491.62775248 2024-06-06,05:14:55.000,158,11026381,13565,0,1717650894,13056.188335039995,83.41439915999945,53491.54390704001 2024-06-06,05:14:56.000,158,11026356,13925,0,1717650895,13056.188335039995,83.42849741999817,53491.52294568001 2024-06-06,05:14:57.000,158,11026352,13725,0,1717650896,13056.188335039995,83.41439915999945,53491.54390704001 2024-06-06,05:14:58.000,158,11026394,14165,0,1717650897,13056.17486241999,83.3721043800033,53491.53691992 2024-06-06,05:14:59.000,158,11026366,14005,0,1717650898,13056.15465348999,83.35095698999794,53491.47403584001 2024-06-06,05:15:00.000,158,11026348,13645,0,1717650899,13056.11423562999,83.3721043800033,53491.45307448001 2024-06-06,05:15:01.000,158,11026357,14005,0,1717650900,13056.12097194,83.35095698999794,53491.383203280006 2024-06-06,05:15:02.000,158,11026413,14165,0,1717650901,13056.067081459994,83.30866221000178,53491.481022960004 2024-06-06,05:15:03.000,158,11026391,13925,0,1717650902,13056.046872529994,83.31571134000114,53491.383203280006 2024-06-06,05:15:04.000,158,11026393,14005,0,1717650903,13056.06034515,83.29456395000307,53491.42512600001 2024-06-06,05:15:05.000,158,11026320,13885,0,1717650904,13056.006454669994,83.27341655999771,53491.36922904 2024-06-06,05:15:06.000,158,11026379,14125,0,1717650905,13055.986245739994,83.26636742999835,53491.41813888 2024-06-06,05:15:07.000,158,11026407,14125,0,1717650906,13055.986245739994,83.26636742999835,53491.40416464001 2024-06-06,05:15:08.000,158,11026370,14085,0,1717650907,13055.97277311999,83.27341655999771,53491.37621616001 2024-06-06,05:15:09.000,158,11026380,14125,0,1717650908,13055.97277311999,83.24522004000028,53491.34128056 2024-06-06,05:15:10.000,158,11026355,14125,0,1717650909,13055.939091569999,83.20292526000412,53491.36922904 2024-06-06,05:15:11.000,158,11026334,14165,0,1717650910,13055.891937399989,83.20997439000348,53491.34826768 2024-06-06,05:15:12.000,158,11026390,13725,0,1717650911,13055.851519539989,83.23817091000092,53491.35525480001 2024-06-06,05:15:13.000,158,11026312,13685,0,1717650912,13055.864992159994,83.18882699999813,53491.29935784 2024-06-06,05:15:14.000,158,11026372,13805,0,1717650913,13055.824574299993,83.18177786999877,53491.32730632001 2024-06-06,05:15:15.000,158,11026369,13725,0,1717650914,13055.804365369993,83.14653222000197,53491.27140936 2024-06-06,05:15:16.000,158,11026367,13965,0,1717650915,13055.811101679988,83.19587613000476,53491.29237072 2024-06-06,05:15:17.000,158,11026319,14125,0,1717650916,13055.784156439993,83.17472873999941,53491.264422240005 2024-06-06,05:15:18.000,158,11026370,14085,0,1717650917,13055.757211199998,83.13243396000325,53491.23647376001 2024-06-06,05:15:19.000,158,11026312,14245,0,1717650918,13055.716793339998,83.13243396000325,53491.25743512001 2024-06-06,05:15:20.000,158,11026357,13845,0,1717650919,13055.683111789993,83.14653222000197,53491.25743512001 2024-06-06,05:15:21.000,158,11026324,14245,0,1717650920,13055.662902859993,83.1112865699979,53491.20852528001 2024-06-06,05:15:22.000,158,11026351,13685,0,1717650921,13055.662902859993,83.06194266000239,53491.215512400006 2024-06-06,05:15:23.000,158,11026329,13725,0,1717650922,13055.615748689997,83.05489353000303,53491.15262832 2024-06-06,05:15:24.000,158,11026362,13685,0,1717650923,13055.642693929993,83.04079527000431,53491.166602560006 2024-06-06,05:15:25.000,158,11026365,13965,0,1717650924,13055.588803450002,83.04784440000367,53491.15961544001 2024-06-06,05:15:26.000,158,11026353,14125,0,1717650925,13055.555121899997,83.05489353000303,53491.13865408001 2024-06-06,05:15:27.000,158,11026285,13965,0,1717650926,13055.528176660002,83.00554962000024,53491.15961544001 2024-06-06,05:15:28.000,158,11026385,13565,0,1717650927,13055.541649279992,83.04784440000367,53491.13865408001 2024-06-06,05:15:29.000,158,11026351,13645,0,1717650928,13055.501231419992,83.00554962000024,53491.15961544001 2024-06-06,05:15:30.000,158,11026371,14405,0,1717650929,13055.440604629992,82.99145136000152,53491.18756392001 2024-06-06,05:15:31.000,158,11026376,14325,0,1717650930,13055.413659389997,82.94210744999873,53491.10371848 2024-06-06,05:15:32.000,158,11026407,14045,0,1717650931,13055.433868319997,82.93505831999937,53491.145641200004 2024-06-06,05:15:33.000,158,11026375,14205,0,1717650932,13055.413659389997,82.92096006000065,53491.01987304001 2024-06-06,05:15:34.000,158,11026364,13805,0,1717650933,13055.373241529996,82.89276354000322,53491.145641200004 2024-06-06,05:15:35.000,158,11026363,13765,0,1717650934,13055.373241529996,82.88571441000386,53491.047821520006 2024-06-06,05:15:36.000,158,11026385,14045,0,1717650935,13055.346296290001,82.8645670199985,53491.11769272001 2024-06-06,05:15:37.000,158,11026362,14085,0,1717650936,13055.326087360001,82.84341963000043,53491.1107056 2024-06-06,05:15:38.000,158,11026355,13885,0,1717650937,13055.292405809996,82.84341963000043,53491.06878288001 2024-06-06,05:15:39.000,158,11026329,13885,0,1717650938,13055.272196879996,82.79407572000491,53490.998911680006 2024-06-06,05:15:40.000,158,11026359,14045,0,1717650939,13055.272196879996,82.82227224000235,53490.998911680006 2024-06-06,05:15:41.000,158,11026372,13605,0,1717650940,13055.258724259991,82.77292832999956,53490.998911680006 2024-06-06,05:15:42.000,158,11026327,14165,0,1717650941,13055.22504271,82.78702658999828,53491.01987304001 2024-06-06,05:15:43.000,158,11026388,14045,0,1717650942,13055.231779019996,82.79407572000491,53490.94301472 2024-06-06,05:15:44.000,158,11026382,13925,0,1717650943,13055.231779019996,82.73768268000276,53490.998911680006 2024-06-06,05:15:45.000,158,11026352,13885,0,1717650944,13055.191361159996,82.72358442000404,53490.977950320004 2024-06-06,05:15:46.000,158,11026345,14245,0,1717650945,13055.16441592,82.71653529000469,53490.97096320001 2024-06-06,05:15:47.000,158,11026371,14245,0,1717650946,13055.150943299996,82.70243702999869,53490.9360276 2024-06-06,05:15:48.000,158,11026365,13845,0,1717650947,13055.09705281999,82.68833876999997,53490.96397608 2024-06-06,05:15:49.000,158,11026393,14245,0,1717650948,13055.10378913,82.64604399000382,53490.90109200001 2024-06-06,05:15:50.000,158,11026331,14005,0,1717650949,13055.10378913,82.6671913800019,53490.929040480005 2024-06-06,05:15:51.000,158,11026384,13565,0,1717650950,13055.09705281999,82.6178474699991,53490.87314352001 2024-06-06,05:15:52.000,158,11026340,13565,0,1717650951,13055.070107579995,82.64604399000382,53490.89410488 2024-06-06,05:15:53.000,158,11026375,13725,0,1717650952,13055.0835802,82.57555269000295,53490.88711776 2024-06-06,05:15:54.000,158,11026374,13765,0,1717650953,13055.070107579995,82.58965095000167,53490.929040480005 2024-06-06,05:15:55.000,158,11026402,14085,0,1717650954,13055.07684388999,82.56145443000423,53490.859169280004 2024-06-06,05:15:56.000,158,11026378,14085,0,1717650955,13055.04316234,82.58260182000231,53490.88711776 2024-06-06,05:15:57.000,158,11026342,13885,0,1717650956,13055.06337127,82.58965095000167,53490.880130640006 2024-06-06,05:15:58.000,158,11026376,14085,0,1717650957,13055.00274448,82.53325790999952,53490.810259440004 2024-06-06,05:15:59.000,158,11026329,13925,0,1717650958,13055.00274448,82.52620878000016,53490.77532384 2024-06-06,05:16:00.000,158,11026376,14005,0,1717650959,13054.98253555,82.5191596500008,53490.84519504 2024-06-06,05:16:01.000,158,11026386,13925,0,1717650960,13054.99600816999,82.51211052000144,53490.83820792 2024-06-06,05:16:02.000,158,11026388,14125,0,1717650961,13054.95559030999,82.51211052000144,53490.761349600005 2024-06-06,05:16:03.000,158,11026403,14045,0,1717650962,13054.95559030999,82.46276660999865,53490.75436248001 2024-06-06,05:16:04.000,158,11026423,14245,0,1717650963,13054.948853999995,82.46981573999801,53490.77532384 2024-06-06,05:16:05.000,158,11026384,14005,0,1717650964,13054.91517244999,82.46981573999801,53490.69846552 2024-06-06,05:16:06.000,158,11026378,14245,0,1717650965,13054.888227209995,82.4557174799993,53490.712439760006 2024-06-06,05:16:07.000,158,11026415,13805,0,1717650966,13054.928645069995,82.44161922000058,53490.78929808 2024-06-06,05:16:08.000,158,11026386,14005,0,1717650967,13054.87475458999,82.4204718300025,53490.69846552 2024-06-06,05:16:09.000,158,11026377,13725,0,1717650968,13054.868018279994,82.39227530999779,53490.712439760006 2024-06-06,05:16:10.000,158,11026360,14165,0,1717650969,13054.91517244999,82.40637357000378,53490.74038824 2024-06-06,05:16:11.000,158,11026388,14245,0,1717650970,13054.89496351999,82.35702966000099,53490.69846552 2024-06-06,05:16:12.000,158,11026349,14165,0,1717650971,13054.8814909,82.38522617999843,53490.67051704 2024-06-06,05:16:13.000,158,11026352,13965,0,1717650972,13054.888227209995,82.35702966000099,53490.69846552 2024-06-06,05:16:14.000,158,11026389,14125,0,1717650973,13054.85454565999,82.35702966000099,53490.67051704 2024-06-06,05:16:15.000,158,11026407,14005,0,1717650974,13054.86128197,82.3217840100042,53490.67051704 2024-06-06,05:16:16.000,158,11026367,14005,0,1717650975,13054.800655179999,82.3076857499982,53490.67750416 2024-06-06,05:16:17.000,158,11026362,13925,0,1717650976,13054.79391886999,82.28653836000012,53490.71942688 2024-06-06,05:16:18.000,158,11026352,14165,0,1717650977,13054.75350100999,82.32883314000355,53490.64955568 2024-06-06,05:16:19.000,158,11026318,13925,0,1717650978,13054.75350100999,82.29358748999948,53490.69846552 2024-06-06,05:16:20.000,158,11026366,13925,0,1717650979,13054.760237319999,82.26539097000204,53490.70545264001 2024-06-06,05:16:21.000,158,11026351,13885,0,1717650980,13054.740028389999,82.24424358000397,53490.642568560004 2024-06-06,05:16:22.000,158,11026365,13845,0,1717650981,13054.733292079989,82.22309618999861,53490.642568560004 2024-06-06,05:16:23.000,158,11026351,14205,0,1717650982,13054.706346839994,82.23014531999797,53490.60763296 2024-06-06,05:16:24.000,158,11026347,14165,0,1717650983,13054.726555769994,82.21604705999925,53490.70545264001 2024-06-06,05:16:25.000,158,11026384,14285,0,1717650984,13054.713083149989,82.20194880000054,53490.67750416 2024-06-06,05:16:26.000,158,11026374,13885,0,1717650985,13054.706346839994,82.15965402000438,53490.642568560004 2024-06-06,05:16:27.000,158,11026363,14085,0,1717650986,13054.679401599999,82.19489967000118,53490.62859432 2024-06-06,05:16:28.000,158,11026348,14365,0,1717650987,13054.692874219989,82.16670315000374,53490.60763296 2024-06-06,05:16:29.000,158,11026429,14285,0,1717650988,13054.686137909994,82.13850662999903,53490.60064584 2024-06-06,05:16:30.000,158,11026327,14045,0,1717650989,13054.659192669998,82.13145749999967,53490.57968448 2024-06-06,05:16:31.000,158,11026367,13885,0,1717650990,13054.645720049994,82.11031011000159,53490.62859432 2024-06-06,05:16:32.000,158,11026355,14365,0,1717650991,13054.638983739998,82.08211359000416,53490.62859432 2024-06-06,05:16:33.000,158,11026365,14005,0,1717650992,13054.632247429989,82.0750644600048,53490.57968448 2024-06-06,05:16:34.000,158,11026359,14205,0,1717650993,13054.618774809998,82.03981881000072,53490.6216072 2024-06-06,05:16:35.000,158,11026371,14005,0,1717650994,13054.625511119993,82.04686794000008,53490.63558144001 2024-06-06,05:16:36.000,158,11026375,14045,0,1717650995,13054.632247429989,82.03276968000137,53490.58667160001 2024-06-06,05:16:37.000,158,11026353,13725,0,1717650996,13054.598565879998,82.00457316000393,53490.60064584 2024-06-06,05:16:38.000,158,11026344,13885,0,1717650997,13054.591829569988,81.98342576999858,53490.61462008001 2024-06-06,05:16:39.000,158,11026388,14085,0,1717650998,13054.585093259993,81.98342576999858,53490.544748880005 2024-06-06,05:16:40.000,158,11026382,14045,0,1717650999,13054.598565879998,81.95522925000114,53490.61462008001 2024-06-06,05:16:41.000,158,11026390,13565,0,1717651000,13054.558148019998,81.94818012000178,53490.6216072 2024-06-06,05:16:42.000,158,11026356,14045,0,1717651001,13054.544675399993,81.9622783800005,53490.61462008001 2024-06-06,05:16:43.000,158,11026368,14365,0,1717651002,13054.510993849988,81.88473795000027,53490.593658720005 2024-06-06,05:16:44.000,158,11026394,13765,0,1717651003,13054.463839679993,81.90588533999835,53490.544748880005 2024-06-06,05:16:45.000,158,11026372,14045,0,1717651004,13054.477312299998,81.89883620999899,53490.53776176001 2024-06-06,05:16:46.000,158,11026414,13845,0,1717651005,13054.450367060002,81.87063969000155,53490.523787520004 2024-06-06,05:16:47.000,158,11026417,13925,0,1717651006,13054.443630749993,81.88473795000027,53490.57269736 2024-06-06,05:16:48.000,158,11026400,14205,0,1717651007,13054.403212889993,81.8635905600022,53490.523787520004 2024-06-06,05:16:49.000,158,11026348,13845,0,1717651008,13054.403212889993,81.83539404000476,53490.544748880005 2024-06-06,05:16:50.000,158,11026383,13765,0,1717651009,13054.403212889993,81.82834490999812,53490.58667160001 2024-06-06,05:16:51.000,158,11026374,14245,0,1717651010,13054.396476579997,81.84949230000348,53490.53077464 2024-06-06,05:16:52.000,158,11026405,13965,0,1717651011,13054.409949200002,81.82129577999876,53490.51680040001 2024-06-06,05:17:23.000,158,11026344,14205,0,1717651042,13054.012506909996,81.51113405999786,53490.50282616 2024-06-06,05:17:24.000,158,11026376,14045,0,1717651043,13054.0057706,81.53933058000257,53490.544748880005 2024-06-06,05:17:25.000,158,11026353,14285,0,1717651044,13053.97882535999,81.5040849299985,53490.523787520004 2024-06-06,05:17:26.000,158,11026400,14205,0,1717651045,13053.96535274,81.49703579999914,53490.46789056001 2024-06-06,05:17:27.000,158,11026413,13685,0,1717651046,13053.94514381,81.51113405999786,53490.51680040001 2024-06-06,05:17:28.000,158,11026342,13965,0,1717651047,13053.94514381,81.52523232000385,53490.56571024001 2024-06-06,05:17:29.000,158,11026423,13925,0,1717651048,13053.911462259995,81.51113405999786,53490.523787520004 2024-06-06,05:17:30.000,158,11026379,14325,0,1717651049,13053.931671189996,81.53228145000321,53490.544748880005 2024-06-06,05:17:31.000,158,11026410,13925,0,1717651050,13053.871044399995,81.53228145000321,53490.50981328 2024-06-06,05:17:32.000,158,11026393,13925,0,1717651051,13053.87778070999,81.5040849299985,53490.53776176001 2024-06-06,05:17:33.000,158,11026397,14045,0,1717651052,13053.891253329995,81.52523232000385,53490.50981328 2024-06-06,05:17:34.000,158,11026380,13845,0,1717651053,13053.87778070999,81.51113405999786,53490.593658720005 2024-06-06,05:17:35.000,158,11026367,13925,0,1717651054,13053.84409916,81.53933058000257,53490.58667160001 2024-06-06,05:17:36.000,158,11026406,13885,0,1717651055,13053.83736284999,81.5040849299985,53490.58667160001 2024-06-06,05:17:37.000,158,11026368,13805,0,1717651056,13053.83736284999,81.48998666999978,53490.544748880005 2024-06-06,05:17:38.000,158,11026395,13925,0,1717651057,13053.82389023,81.49703579999914,53490.57968448 2024-06-06,05:17:39.000,158,11026351,13845,0,1717651058,13053.77673605999,81.49703579999914,53490.55872312 2024-06-06,05:17:40.000,158,11026373,13805,0,1717651059,13053.77673605999,81.47588841000106,53490.56571024001 2024-06-06,05:17:41.000,158,11026356,13765,0,1717651060,13053.78347237,81.49703579999914,53490.593658720005 2024-06-06,05:17:42.000,158,11026384,13885,0,1717651061,13053.749790819995,81.4688392800017,53490.58667160001 2024-06-06,05:17:43.000,158,11026387,13765,0,1717651062,13053.729581889995,81.48998666999978,53490.58667160001 2024-06-06,05:17:44.000,158,11026354,13405,0,1717651063,13053.729581889995,81.47588841000106,53490.58667160001 2024-06-06,05:17:45.000,158,11026420,13965,0,1717651064,13053.70263665,81.4688392800017,53490.60064584 2024-06-06,05:17:46.000,158,11026383,13725,0,1717651065,13053.68242772,81.48998666999978,53490.523787520004 2024-06-06,05:17:47.000,158,11026407,14045,0,1717651066,13053.62180093,81.45474102000298,53490.57269736 2024-06-06,05:17:48.000,158,11026350,14005,0,1717651067,13053.648746169994,81.45474102000298,53490.523787520004 2024-06-06,05:17:49.000,158,11026350,14245,0,1717651068,13053.62180093,81.42654449999827,53490.544748880005 2024-06-06,05:17:50.000,158,11026344,13925,0,1717651069,13053.588119379994,81.42654449999827,53490.60064584 2024-06-06,05:17:51.000,158,11026356,14365,0,1717651070,13053.57464675999,81.41949536999891,53490.50981328 2024-06-06,05:17:52.000,158,11026409,14165,0,1717651071,13053.55443782999,81.42654449999827,53490.56571024001 2024-06-06,05:17:53.000,158,11026335,14085,0,1717651072,13053.540965209999,81.44064276000427,53490.523787520004 2024-06-06,05:17:54.000,158,11026342,14005,0,1717651073,13053.547701519994,81.4335936300049,53490.57269736 2024-06-06,05:17:55.000,158,11026355,14245,0,1717651074,13053.527492589994,81.4335936300049,53490.523787520004 2024-06-06,05:17:56.000,158,11026340,13885,0,1717651075,13053.487074729994,81.38424972000212,53490.58667160001 2024-06-06,05:17:57.000,158,11026466,14205,0,1717651076,13053.520756279999,81.36310233000404,53490.593658720005 2024-06-06,05:17:58.000,158,11026403,13405,0,1717651077,13053.500547349999,81.38424972000212,53490.544748880005 2024-06-06,05:17:59.000,158,11026330,13725,0,1717651078,13053.500547349999,81.37720059000276,53490.61462008001 2024-06-06,05:18:00.000,158,11026304,13685,0,1717651079,13053.487074729994,81.39129885000148,53490.56571024001 2024-06-06,05:18:01.000,158,11026378,14005,0,1717651080,13053.473602109989,81.36310233000404,53490.53776176001 2024-06-06,05:18:02.000,158,11026392,14085,0,1717651081,13053.460129489999,81.36310233000404,53490.544748880005 2024-06-06,05:18:03.000,158,11026360,13525,0,1717651082,13053.433184249989,81.34195493999869,53490.523787520004 2024-06-06,05:18:04.000,158,11026397,13685,0,1717651083,13053.466865799994,81.34195493999869,53490.55872312 2024-06-06,05:18:05.000,158,11026361,13925,0,1717651084,13053.426447939994,81.32785667999997,53490.544748880005 2024-06-06,05:18:06.000,158,11026324,13845,0,1717651085,13053.433184249989,81.28556190000381,53490.544748880005 2024-06-06,05:18:07.000,158,11026414,14245,0,1717651086,13053.392766389989,81.28556190000381,53490.51680040001 2024-06-06,05:18:08.000,158,11026401,14045,0,1717651087,13053.352348529988,81.25031624999974,53490.551736 2024-06-06,05:18:09.000,158,11026348,13485,0,1717651088,13053.325403289993,81.25031624999974,53490.495839040006 2024-06-06,05:18:10.000,158,11026366,14045,0,1717651089,13053.352348529988,81.29261103000317,53490.50282616 2024-06-06,05:18:11.000,158,11026345,13965,0,1717651090,13053.318666979998,81.25031624999974,53490.55872312 2024-06-06,05:18:12.000,158,11026370,14045,0,1717651091,13053.278249119998,81.21507060000295,53490.495839040006 2024-06-06,05:18:13.000,158,11026352,13885,0,1717651092,13053.258040189998,81.19392321000487,53490.523787520004 2024-06-06,05:18:14.000,158,11026324,14125,0,1717651093,13053.231094950002,81.22916886000166,53490.53077464 2024-06-06,05:18:15.000,158,11026378,13845,0,1717651094,13053.224358639993,81.23621799000102,53490.48885192001 2024-06-06,05:18:16.000,158,11026352,13885,0,1717651095,13053.197413399997,81.19392321000487,53490.4818648 2024-06-06,05:18:17.000,158,11026358,14085,0,1717651096,13053.197413399997,81.20097234000423,53490.48885192001 2024-06-06,05:18:18.000,158,11026364,13965,0,1717651097,13053.177204469997,81.24326712000038,53490.46090344 2024-06-06,05:18:19.000,158,11026335,13965,0,1717651098,13053.170468160002,81.23621799000102,53490.474877680004 2024-06-06,05:18:20.000,158,11026353,14285,0,1717651099,13053.156995539997,81.20097234000423,53490.4818648 2024-06-06,05:18:21.000,158,11026356,13925,0,1717651100,13053.150259230002,81.2221197300023,53490.495839040006 2024-06-06,05:18:22.000,158,11026340,14085,0,1717651101,13053.163731849992,81.1586775600008,53490.48885192001 2024-06-06,05:18:23.000,158,11026393,13805,0,1717651102,13053.096368749997,81.17277581999952,53490.43994208 2024-06-06,05:18:24.000,158,11026349,14245,0,1717651103,13053.069423510002,81.17277581999952,53490.51680040001 2024-06-06,05:18:25.000,158,11026311,13765,0,1717651104,13053.069423510002,81.15162843000144,53490.495839040006 2024-06-06,05:18:26.000,158,11026343,13685,0,1717651105,13053.062687199992,81.15162843000144,53490.474877680004 2024-06-06,05:18:27.000,158,11026366,13885,0,1717651106,13053.076159819997,81.109333649998,53490.46090344 2024-06-06,05:18:28.000,158,11026387,13925,0,1717651107,13053.055950889997,81.123431910004,53490.495839040006 2024-06-06,05:18:29.000,158,11026341,14085,0,1717651108,13053.049214580002,81.14457930000208,53490.45391632 2024-06-06,05:18:30.000,158,11026400,14325,0,1717651109,13053.029005650002,81.13753017000272,53490.53776176001 2024-06-06,05:18:31.000,158,11026357,13885,0,1717651110,13052.988587790001,81.10228451999865,53490.474877680004 2024-06-06,05:18:32.000,158,11026392,13845,0,1717651111,13052.968378860001,81.11638278000464,53490.50282616 2024-06-06,05:18:33.000,158,11026348,14165,0,1717651112,13052.981851479992,81.109333649998,53490.51680040001 2024-06-06,05:18:34.000,158,11026365,14045,0,1717651113,13052.961642549992,81.14457930000208,53490.50981328 2024-06-06,05:18:35.000,158,11026350,13925,0,1717651114,13052.981851479992,81.13753017000272,53490.51680040001 2024-06-06,05:18:36.000,158,11026364,13965,0,1717651115,13052.914488379996,81.13753017000272,53490.45391632 2024-06-06,05:18:37.000,158,11026397,13885,0,1717651116,13052.921224689992,81.07408800000121,53490.495839040006 2024-06-06,05:18:38.000,158,11026356,13885,0,1717651117,13052.907752070001,81.09523538999929,53490.4818648 2024-06-06,05:18:39.000,158,11026381,13725,0,1717651118,13052.921224689992,81.10228451999865,53490.48885192001 2024-06-06,05:18:40.000,158,11026323,13885,0,1717651119,13052.887543140001,81.08818625999993,53490.495839040006 2024-06-06,05:18:41.000,158,11026337,14285,0,1717651120,13052.853861589996,81.0599897400025,53490.48885192001 2024-06-06,05:18:42.000,158,11026365,13845,0,1717651121,13052.880806829991,81.05294061000313,53490.551736 2024-06-06,05:18:43.000,158,11026347,13805,0,1717651122,13052.874070519996,81.05294061000313,53490.51680040001 2024-06-06,05:18:44.000,158,11026361,14325,0,1717651123,13052.874070519996,81.03179321999778,53490.53776176001 2024-06-06,05:18:45.000,158,11026401,13725,0,1717651124,13052.860597899991,81.02474408999842,53490.50282616 2024-06-06,05:18:46.000,158,11026315,13805,0,1717651125,13052.847125280001,81.00359670000034,53490.593658720005 2024-06-06,05:18:47.000,158,11026365,13565,0,1717651126,13052.82691635,81.04589148000377,53490.50282616 2024-06-06,05:18:48.000,158,11026358,14205,0,1717651127,13052.820180039991,81.02474408999842,53490.474877680004 2024-06-06,05:18:49.000,158,11026344,14085,0,1717651128,13052.80670742,81.08113713000057,53490.523787520004 2024-06-06,05:18:50.000,158,11026334,13805,0,1717651129,13052.82691635,81.04589148000377,53490.50981328 2024-06-06,05:18:51.000,158,11026376,13965,0,1717651130,13052.78649849,81.03884235000442,53490.551736 2024-06-06,05:18:52.000,158,11026411,14005,0,1717651131,13052.820180039991,81.02474408999842,53490.523787520004 2024-06-06,05:18:53.000,158,11026379,13925,0,1717651132,13052.73934431999,81.03884235000442,53490.53077464 2024-06-06,05:18:54.000,158,11026361,14165,0,1717651133,13052.779762179991,81.0106458299997,53490.544748880005 2024-06-06,05:18:55.000,158,11026341,13885,0,1717651134,13052.773025869996,81.01769495999906,53490.544748880005 2024-06-06,05:18:56.000,158,11026370,14085,0,1717651135,13052.74608063,81.0106458299997,53490.523787520004 2024-06-06,05:18:57.000,158,11026386,14205,0,1717651136,13052.71913538999,81.0106458299997,53490.48885192001 2024-06-06,05:18:58.000,158,11026381,13965,0,1717651137,13052.70566277,81.02474408999842,53490.45391632 2024-06-06,05:18:59.000,158,11026384,13805,0,1717651138,13052.70566277,81.0106458299997,53490.53077464 2024-06-06,05:19:00.000,158,11026389,13965,0,1717651139,13052.692190149995,81.01769495999906,53490.474877680004 2024-06-06,05:19:01.000,158,11026340,13925,0,1717651140,13052.69892645999,81.03884235000442,53490.55872312 2024-06-06,05:19:02.000,158,11026362,13845,0,1717651141,13052.68545384,81.04589148000377,53490.551736 2024-06-06,05:19:13.000,158,11026384,13965,0,1717651152,13052.611354429995,80.9472036599982,53490.544748880005 2024-06-06,05:19:14.000,158,11026412,13925,0,1717651153,13052.56420026,80.95425279000483,53490.53776176001 2024-06-06,05:19:15.000,158,11026372,13805,0,1717651154,13052.57767287999,80.96130192000419,53490.60763296 2024-06-06,05:19:16.000,158,11026382,14085,0,1717651155,13052.55746394999,80.98244931000227,53490.58667160001 2024-06-06,05:19:17.000,158,11026352,13925,0,1717651156,13052.550727639995,80.96835105000355,53490.55872312 2024-06-06,05:19:18.000,158,11026368,13885,0,1717651157,13052.51704608999,80.98244931000227,53490.551736 2024-06-06,05:19:19.000,158,11026404,13805,0,1717651158,13052.510309779995,80.96130192000419,53490.51680040001 2024-06-06,05:19:20.000,158,11026405,14045,0,1717651159,13052.46315561,80.98949844000163,53490.53776176001 2024-06-06,05:19:21.000,158,11026323,14045,0,1717651160,13052.49683715999,80.98949844000163,53490.50981328 2024-06-06,05:19:22.000,158,11026338,13685,0,1717651161,13052.490100849995,81.0106458299997,53490.53776176001 2024-06-06,05:19:23.000,158,11026364,14045,0,1717651162,13052.44294668,80.98244931000227,53490.544748880005 2024-06-06,05:19:24.000,158,11026310,13885,0,1717651163,13052.45641929999,80.99654757000098,53490.56571024001 2024-06-06,05:19:25.000,158,11026359,14045,0,1717651164,13052.429474059994,80.98949844000163,53490.57269736 2024-06-06,05:19:26.000,158,11026374,14045,0,1717651165,13052.43621036999,80.97540018000291,53490.60763296 2024-06-06,05:19:27.000,158,11026404,14525,0,1717651166,13052.409265129994,80.98949844000163,53490.58667160001 2024-06-06,05:19:28.000,158,11026364,13805,0,1717651167,13052.41600143999,80.99654757000098,53490.60064584 2024-06-06,05:19:29.000,158,11026372,14165,0,1717651168,13052.42273775,80.98244931000227,53490.593658720005 2024-06-06,05:19:30.000,158,11026344,14245,0,1717651169,13052.41600143999,80.98949844000163,53490.60763296 2024-06-06,05:19:31.000,158,11026328,14125,0,1717651170,13052.409265129994,80.98949844000163,53490.58667160001 2024-06-06,05:19:32.000,158,11026395,14285,0,1717651171,13052.44294668,81.00359670000034,53490.60763296 2024-06-06,05:19:33.000,158,11026410,13485,0,1717651172,13052.40252882,81.00359670000034,53490.593658720005 2024-06-06,05:19:34.000,158,11026346,13925,0,1717651173,13052.39579250999,80.97540018000291,53490.64955568 2024-06-06,05:19:35.000,158,11026307,14045,0,1717651174,13052.42273775,81.00359670000034,53490.65654280001 2024-06-06,05:19:36.000,158,11026388,13965,0,1717651175,13052.41600143999,81.03884235000442,53490.62859432 2024-06-06,05:19:37.000,158,11026393,13925,0,1717651176,13052.429474059994,81.0106458299997,53490.642568560004 2024-06-06,05:19:38.000,158,11026365,13925,0,1717651177,13052.39579250999,81.03884235000442,53490.67051704 2024-06-06,05:19:39.000,158,11026402,13925,0,1717651178,13052.382319889999,81.03884235000442,53490.712439760006 2024-06-06,05:19:40.000,158,11026377,13645,0,1717651179,13052.368847269994,81.0106458299997,53490.663529920006 2024-06-06,05:19:41.000,158,11026338,14245,0,1717651180,13052.409265129994,81.02474408999842,53490.65654280001 2024-06-06,05:19:42.000,158,11026339,13845,0,1717651181,13052.368847269994,81.01769495999906,53490.65654280001 2024-06-06,05:19:43.000,158,11026365,14165,0,1717651182,13052.39579250999,81.01769495999906,53490.67051704 2024-06-06,05:19:44.000,158,11026374,14125,0,1717651183,13052.409265129994,81.03884235000442,53490.6216072 2024-06-06,05:19:45.000,158,11026378,14205,0,1717651184,13052.41600143999,81.02474408999842,53490.67051704 2024-06-06,05:19:46.000,158,11026369,13885,0,1717651185,13052.42273775,81.04589148000377,53490.67051704 2024-06-06,05:19:47.000,158,11026354,14285,0,1717651186,13052.43621036999,81.04589148000377,53490.663529920006 2024-06-06,05:19:48.000,158,11026349,14245,0,1717651187,13052.429474059994,81.03884235000442,53490.74038824 2024-06-06,05:19:49.000,158,11026367,13925,0,1717651188,13052.41600143999,81.05294061000313,53490.712439760006 2024-06-06,05:19:50.000,158,11026334,13925,0,1717651189,13052.40252882,81.01769495999906,53490.74737536 2024-06-06,05:19:51.000,158,11026377,14125,0,1717651190,13052.41600143999,81.03179321999778,53490.73340112001 2024-06-06,05:19:52.000,158,11026350,13765,0,1717651191,13052.39579250999,81.03179321999778,53490.73340112001 2024-06-06,05:19:53.000,158,11026362,13845,0,1717651192,13052.39579250999,81.01769495999906,53490.663529920006 2024-06-06,05:19:54.000,158,11026392,13885,0,1717651193,13052.429474059994,81.03884235000442,53490.73340112001 2024-06-06,05:19:55.000,158,11026351,13845,0,1717651194,13052.409265129994,81.04589148000377,53490.69846552 2024-06-06,05:19:56.000,158,11026357,14205,0,1717651195,13052.39579250999,81.04589148000377,53490.726414 2024-06-06,05:19:57.000,158,11026359,14045,0,1717651196,13052.40252882,81.06703887000185,53490.71942688 2024-06-06,05:19:58.000,158,11026405,14205,0,1717651197,13052.42273775,81.06703887000185,53490.78929808 2024-06-06,05:19:59.000,158,11026391,14245,0,1717651198,13052.41600143999,81.0599897400025,53490.81724656 2024-06-06,05:20:00.000,158,11026402,14165,0,1717651199,13052.41600143999,81.06703887000185,53490.761349600005 2024-06-06,05:20:01.000,158,11026372,14325,0,1717651200,13052.40252882,81.0599897400025,53490.78231096001 2024-06-06,05:20:02.000,158,11026291,14125,0,1717651201,13052.40252882,81.09523538999929,53490.810259440004 2024-06-06,05:20:03.000,158,11026430,14045,0,1717651202,13052.40252882,81.08818625999993,53490.810259440004 2024-06-06,05:20:04.000,158,11026398,14125,0,1717651203,13052.409265129994,81.08818625999993,53490.8661564 2024-06-06,05:20:05.000,158,11026365,13885,0,1717651204,13052.39579250999,81.08113713000057,53490.89410488 2024-06-06,05:20:06.000,158,11026359,13725,0,1717651205,13052.39579250999,81.10228451999865,53490.880130640006 2024-06-06,05:20:07.000,158,11026392,13685,0,1717651206,13052.382319889999,81.11638278000464,53490.859169280004 2024-06-06,05:20:08.000,158,11026406,14245,0,1717651207,13052.39579250999,81.08818625999993,53490.85218216001 2024-06-06,05:20:09.000,158,11026437,14045,0,1717651208,13052.41600143999,81.10228451999865,53490.90109200001 2024-06-06,05:20:10.000,158,11026402,14085,0,1717651209,13052.39579250999,81.13048104000336,53490.880130640006 2024-06-06,05:20:11.000,158,11026376,14005,0,1717651210,13052.409265129994,81.13048104000336,53490.95000184001 2024-06-06,05:20:12.000,158,11026369,14045,0,1717651211,13052.39579250999,81.17982494999887,53490.95698896 2024-06-06,05:20:13.000,158,11026406,14005,0,1717651212,13052.382319889999,81.15162843000144,53490.97096320001 2024-06-06,05:20:14.000,158,11026403,13965,0,1717651213,13052.409265129994,81.15162843000144,53490.998911680006 2024-06-06,05:20:15.000,158,11026430,14485,0,1717651214,13052.389056199994,81.13048104000336,53491.0058988 2024-06-06,05:20:16.000,158,11026428,13925,0,1717651215,13052.389056199994,81.16572669000016,53491.03384728 2024-06-06,05:20:17.000,158,11026373,13845,0,1717651216,13052.39579250999,81.1586775600008,53490.95000184001 2024-06-06,05:20:18.000,158,11026399,13805,0,1717651217,13052.389056199994,81.14457930000208,53491.01288592 2024-06-06,05:20:19.000,158,11026378,13525,0,1717651218,13052.341902029999,81.13048104000336,53491.026860160004 2024-06-06,05:20:20.000,158,11026386,13925,0,1717651219,13052.362110959999,81.14457930000208,53490.998911680006 2024-06-06,05:20:21.000,158,11026369,14125,0,1717651220,13052.362110959999,81.17982494999887,53491.05480864 2024-06-06,05:20:22.000,158,11026320,13885,0,1717651221,13052.35537464999,81.16572669000016,53491.026860160004 2024-06-06,05:20:23.000,158,11026375,14085,0,1717651222,13052.35537464999,81.18687407999823,53491.026860160004 2024-06-06,05:20:24.000,158,11026387,13845,0,1717651223,13052.341902029999,81.18687407999823,53491.026860160004 2024-06-06,05:20:25.000,158,11026374,14285,0,1717651224,13052.35537464999,81.18687407999823,53491.01987304001 2024-06-06,05:20:26.000,158,11026389,13885,0,1717651225,13052.37558357999,81.17982494999887,53491.06878288001 2024-06-06,05:20:27.000,158,11026378,13805,0,1717651226,13052.328429409994,81.19392321000487,53491.06878288001 2024-06-06,05:20:28.000,158,11026393,13805,0,1717651227,13052.341902029999,81.19392321000487,53491.11769272001 2024-06-06,05:20:29.000,158,11026410,14285,0,1717651228,13052.314956789989,81.19392321000487,53491.08275712 2024-06-06,05:20:30.000,158,11026412,14165,0,1717651229,13052.321693099999,81.17277581999952,53491.07577 2024-06-06,05:20:31.000,158,11026368,14125,0,1717651230,13052.274538929989,81.17277581999952,53491.12467984 2024-06-06,05:20:32.000,158,11026368,13485,0,1717651231,13052.267802619994,81.17277581999952,53491.07577 2024-06-06,05:20:33.000,158,11026343,13925,0,1717651232,13052.254329999989,81.16572669000016,53491.08275712 2024-06-06,05:20:34.000,158,11026387,14125,0,1717651233,13052.234121069989,81.20802147000359,53491.166602560006 2024-06-06,05:20:35.000,158,11026346,13885,0,1717651234,13052.220648449998,81.20097234000423,53491.20852528001 2024-06-06,05:20:36.000,158,11026422,13805,0,1717651235,13052.220648449998,81.20097234000423,53491.1805768 2024-06-06,05:20:37.000,158,11026334,13725,0,1717651236,13052.213912139989,81.20097234000423,53491.15262832 2024-06-06,05:20:38.000,158,11026397,14085,0,1717651237,13052.207175829994,81.19392321000487,53491.194551040004 2024-06-06,05:20:39.000,158,11026407,13725,0,1717651238,13052.153285349988,81.21507060000295,53491.1805768 2024-06-06,05:20:40.000,158,11026415,13965,0,1717651239,13052.126340109993,81.20802147000359,53491.194551040004 2024-06-06,05:20:41.000,158,11026372,14085,0,1717651240,13052.160021659998,81.21507060000295,53491.20852528001 2024-06-06,05:20:42.000,158,11026324,14285,0,1717651241,13052.092658559988,81.24326712000038,53491.18756392001 2024-06-06,05:20:43.000,158,11026370,14245,0,1717651242,13052.079185939998,81.2221197300023,53491.13166696 2024-06-06,05:20:44.000,158,11026379,13965,0,1717651243,13052.052240700003,81.19392321000487,53491.1107056 2024-06-06,05:20:45.000,158,11026349,13885,0,1717651244,13052.025295459993,81.20802147000359,53491.15961544001 2024-06-06,05:20:46.000,158,11026404,13805,0,1717651245,13052.052240700003,81.20802147000359,53491.18756392001 2024-06-06,05:20:47.000,158,11026394,14045,0,1717651246,13051.998350219998,81.23621799000102,53491.215512400006 2024-06-06,05:20:48.000,158,11026397,14285,0,1717651247,13051.984877599993,81.23621799000102,53491.18756392001 2024-06-06,05:20:49.000,158,11026369,14005,0,1717651248,13051.978141289997,81.22916886000166,53491.1805768 2024-06-06,05:20:50.000,158,11026357,14245,0,1717651249,13051.951196050002,81.25031624999974,53491.194551040004 2024-06-06,05:20:51.000,158,11026365,14405,0,1717651250,13051.917514499997,81.23621799000102,53491.1805768 2024-06-06,05:20:52.000,158,11026322,13965,0,1717651251,13051.877096639997,81.25031624999974,53491.20852528001 2024-06-06,05:21:03.000,158,11026348,13845,0,1717651262,13051.600907929991,81.22916886000166,53491.1805768 2024-06-06,05:21:04.000,158,11026351,13925,0,1717651263,13051.580698999991,81.20097234000423,53491.15961544001 2024-06-06,05:21:05.000,158,11026376,14565,0,1717651264,13051.56722638,81.20802147000359,53491.17358968 2024-06-06,05:21:06.000,158,11026367,13765,0,1717651265,13051.533544829996,81.18687407999823,53491.17358968 2024-06-06,05:21:07.000,158,11026357,14285,0,1717651266,13051.50659959,81.16572669000016,53491.13166696 2024-06-06,05:21:08.000,158,11026403,14165,0,1717651267,13051.47965434999,81.21507060000295,53491.215512400006 2024-06-06,05:21:09.000,158,11026399,14245,0,1717651268,13051.50659959,81.19392321000487,53491.166602560006 2024-06-06,05:21:10.000,158,11026406,14165,0,1717651269,13051.47965434999,81.18687407999823,53491.15262832 2024-06-06,05:21:11.000,158,11026398,14165,0,1717651270,13051.42576387,81.17277581999952,53491.1805768 2024-06-06,05:21:12.000,158,11026359,13725,0,1717651271,13051.41902755999,81.19392321000487,53491.10371848 2024-06-06,05:21:13.000,158,11026343,13885,0,1717651272,13051.36513708,81.13753017000272,53491.096731360005 2024-06-06,05:21:14.000,158,11026359,14005,0,1717651273,13051.35840076999,81.19392321000487,53491.145641200004 2024-06-06,05:21:15.000,158,11026353,13765,0,1717651274,13051.371873389995,81.20097234000423,53491.15262832 2024-06-06,05:21:16.000,158,11026353,13925,0,1717651275,13051.331455529995,81.17277581999952,53491.145641200004 2024-06-06,05:21:17.000,158,11026384,13805,0,1717651276,13051.291037669995,81.15162843000144,53491.145641200004 2024-06-06,05:21:18.000,158,11026403,13565,0,1717651277,13051.291037669995,81.15162843000144,53491.07577 2024-06-06,05:21:19.000,158,11026393,13765,0,1717651278,13051.291037669995,81.16572669000016,53491.145641200004 2024-06-06,05:21:20.000,158,11026379,14285,0,1717651279,13051.23714718999,81.14457930000208,53491.10371848 2024-06-06,05:21:21.000,158,11026407,13965,0,1717651280,13051.25735611999,81.16572669000016,53491.08275712 2024-06-06,05:21:22.000,158,11026349,13925,0,1717651281,13051.28430136,81.123431910004,53491.096731360005 2024-06-06,05:21:23.000,158,11026390,13845,0,1717651282,13051.25735611999,81.15162843000144,53491.06179576 2024-06-06,05:21:24.000,158,11026354,14045,0,1717651283,13051.2438835,81.123431910004,53491.08974424001 2024-06-06,05:21:25.000,158,11026400,13525,0,1717651284,13051.21693825999,81.123431910004,53491.06878288001 2024-06-06,05:21:26.000,158,11026344,14085,0,1717651285,13051.18325671,81.13048104000336,53491.06878288001 2024-06-06,05:21:27.000,158,11026350,13845,0,1717651286,13051.21693825999,81.11638278000464,53491.08974424001 2024-06-06,05:21:28.000,158,11026331,14005,0,1717651287,13051.189993019994,81.13048104000336,53491.08974424001 2024-06-06,05:21:29.000,158,11026380,13925,0,1717651288,13051.149575159994,81.11638278000464,53491.04083440001 2024-06-06,05:21:30.000,158,11026368,13685,0,1717651289,13051.18325671,81.10228451999865,53491.06878288001 2024-06-06,05:21:31.000,158,11026392,13885,0,1717651290,13051.149575159994,81.10228451999865,53491.10371848 2024-06-06,05:21:32.000,158,11026377,13805,0,1717651291,13051.142838849999,81.13753017000272,53491.01987304001 2024-06-06,05:21:33.000,158,11026380,13725,0,1717651292,13051.13610253999,81.07408800000121,53491.026860160004 2024-06-06,05:21:34.000,158,11026322,13605,0,1717651293,13051.129366229994,81.109333649998,53491.04083440001 2024-06-06,05:21:35.000,158,11026351,13725,0,1717651294,13051.13610253999,81.11638278000464,53491.047821520006 2024-06-06,05:21:36.000,158,11026393,13565,0,1717651295,13051.109157299994,81.123431910004,53490.98493744 2024-06-06,05:21:37.000,158,11026359,13765,0,1717651296,13051.075475749989,81.11638278000464,53491.0058988 2024-06-06,05:21:38.000,158,11026410,13605,0,1717651297,13051.082212059999,81.08818625999993,53491.047821520006 2024-06-06,05:21:39.000,158,11026394,14085,0,1717651298,13051.075475749989,81.0599897400025,53491.04083440001 2024-06-06,05:21:40.000,158,11026369,13565,0,1717651299,13051.062003129999,81.06703887000185,53491.026860160004 2024-06-06,05:21:41.000,158,11026335,13885,0,1717651300,13051.021585269998,81.06703887000185,53490.99192456001 2024-06-06,05:21:42.000,158,11026374,13725,0,1717651301,13051.062003129999,81.123431910004,53490.97096320001 2024-06-06,05:21:43.000,158,11026372,13765,0,1717651302,13051.008112649994,81.11638278000464,53490.95000184001 2024-06-06,05:21:44.000,158,11026356,13925,0,1717651303,13051.014848959989,81.13753017000272,53491.0058988 2024-06-06,05:21:45.000,158,11026356,13845,0,1717651304,13050.981167409998,81.14457930000208,53490.998911680006 2024-06-06,05:21:46.000,158,11026351,13765,0,1717651305,13051.001376339998,81.15162843000144,53490.977950320004 2024-06-06,05:21:47.000,158,11026388,13725,0,1717651306,13050.960958479998,81.09523538999929,53491.01288592 2024-06-06,05:21:48.000,158,11026360,14125,0,1717651307,13050.940749549998,81.08818625999993,53491.01987304001 2024-06-06,05:21:49.000,158,11026373,13885,0,1717651308,13050.927276929993,81.08113713000057,53490.97096320001 2024-06-06,05:21:50.000,158,11026391,13725,0,1717651309,13050.913804309988,81.05294061000313,53490.95698896 2024-06-06,05:21:51.000,158,11026373,13645,0,1717651310,13050.839704899998,81.09523538999929,53490.929040480005 2024-06-06,05:21:52.000,158,11026333,14085,0,1717651311,13050.853177520003,81.09523538999929,53490.977950320004 2024-06-06,05:21:53.000,158,11026419,14205,0,1717651312,13050.832968590003,81.08113713000057,53490.90807912 2024-06-06,05:21:54.000,158,11026366,14285,0,1717651313,13050.846441209993,81.11638278000464,53490.95000184001 2024-06-06,05:21:55.000,158,11026351,13885,0,1717651314,13050.886859069993,81.08113713000057,53490.977950320004 2024-06-06,05:21:56.000,158,11026354,13925,0,1717651315,13050.846441209993,81.09523538999929,53490.94301472 2024-06-06,05:21:57.000,158,11026351,13965,0,1717651316,13050.826232279993,81.07408800000121,53490.95000184001 2024-06-06,05:21:58.000,158,11026325,13965,0,1717651317,13050.846441209993,81.07408800000121,53491.0058988 2024-06-06,05:21:59.000,158,11026371,13685,0,1717651318,13050.853177520003,81.07408800000121,53490.977950320004 2024-06-06,05:22:00.000,158,11026426,13725,0,1717651319,13050.846441209993,81.08113713000057,53490.92205336001 2024-06-06,05:22:01.000,158,11026375,13805,0,1717651320,13050.826232279993,81.05294061000313,53490.98493744 2024-06-06,05:22:02.000,158,11026323,13725,0,1717651321,13050.880122759998,81.09523538999929,53490.97096320001 2024-06-06,05:22:03.000,158,11026406,13925,0,1717651322,13050.832968590003,81.05294061000313,53490.95698896 2024-06-06,05:22:04.000,158,11026362,14045,0,1717651323,13050.819495969998,81.06703887000185,53490.977950320004 2024-06-06,05:22:05.000,158,11026382,13885,0,1717651324,13050.779078109997,81.04589148000377,53490.977950320004 2024-06-06,05:22:06.000,158,11026415,14285,0,1717651325,13050.806023349993,81.0599897400025,53491.0058988 2024-06-06,05:22:07.000,158,11026445,13925,0,1717651326,13050.812759660002,81.08113713000057,53490.94301472 2024-06-06,05:22:08.000,158,11026392,13765,0,1717651327,13050.832968590003,81.07408800000121,53490.98493744 2024-06-06,05:22:09.000,158,11026412,14205,0,1717651328,13050.799287039998,81.0599897400025,53490.998911680006 2024-06-06,05:22:10.000,158,11026385,14045,0,1717651329,13050.812759660002,81.07408800000121,53490.977950320004 2024-06-06,05:22:11.000,158,11026394,14285,0,1717651330,13050.819495969998,81.0599897400025,53490.95698896 2024-06-06,05:22:12.000,158,11026358,13925,0,1717651331,13050.832968590003,81.04589148000377,53490.977950320004 2024-06-06,05:22:13.000,158,11026338,14445,0,1717651332,13050.799287039998,81.01769495999906,53490.99192456001 2024-06-06,05:22:14.000,158,11026392,13845,0,1717651333,13050.806023349993,81.03179321999778,53491.01288592 2024-06-06,05:22:15.000,158,11026367,14165,0,1717651334,13050.799287039998,81.03884235000442,53490.977950320004 2024-06-06,05:22:16.000,158,11026403,13965,0,1717651335,13050.819495969998,81.04589148000377,53491.01288592 2024-06-06,05:22:17.000,158,11026426,13845,0,1717651336,13050.819495969998,81.05294061000313,53490.98493744 2024-06-06,05:22:18.000,158,11026383,13885,0,1717651337,13050.859913829998,81.03884235000442,53491.01987304001 2024-06-06,05:22:19.000,158,11026400,13925,0,1717651338,13050.819495969998,81.07408800000121,53490.97096320001 2024-06-06,05:22:20.000,158,11026379,14085,0,1717651339,13050.839704899998,81.06703887000185,53490.94301472 2024-06-06,05:22:21.000,158,11026378,14125,0,1717651340,13050.806023349993,81.03884235000442,53490.9360276 2024-06-06,05:22:22.000,158,11026355,14365,0,1717651341,13050.806023349993,81.05294061000313,53490.97096320001 2024-06-06,05:22:23.000,158,11026408,13885,0,1717651342,13050.806023349993,81.07408800000121,53490.95000184001 2024-06-06,05:22:24.000,158,11026406,13965,0,1717651343,13050.806023349993,81.06703887000185,53490.98493744 2024-06-06,05:22:25.000,158,11026382,14565,0,1717651344,13050.792550730002,81.06703887000185,53490.977950320004 2024-06-06,05:22:26.000,158,11026374,14405,0,1717651345,13050.806023349993,81.09523538999929,53490.97096320001 2024-06-06,05:22:27.000,158,11026357,13765,0,1717651346,13050.826232279993,81.123431910004,53490.98493744 2024-06-06,05:22:28.000,158,11026384,14125,0,1717651347,13050.839704899998,81.11638278000464,53490.998911680006 2024-06-06,05:22:29.000,158,11026383,14085,0,1717651348,13050.853177520003,81.13753017000272,53490.977950320004 2024-06-06,05:22:30.000,158,11026429,13925,0,1717651349,13050.832968590003,81.15162843000144,53491.0058988 2024-06-06,05:22:31.000,158,11026368,14045,0,1717651350,13050.846441209993,81.1586775600008,53491.06878288001 2024-06-06,05:22:32.000,158,11026372,13765,0,1717651351,13050.846441209993,81.1586775600008,53491.01987304001 2024-06-06,05:22:33.000,158,11026373,14005,0,1717651352,13050.792550730002,81.123431910004,53490.998911680006 2024-06-06,05:22:34.000,158,11026414,13885,0,1717651353,13050.785814419993,81.14457930000208,53491.047821520006 2024-06-06,05:22:35.000,158,11026378,14365,0,1717651354,13050.785814419993,81.14457930000208,53491.026860160004 2024-06-06,05:22:36.000,158,11026373,13925,0,1717651355,13050.779078109997,81.123431910004,53491.026860160004 2024-06-06,05:22:37.000,158,11026383,14365,0,1717651356,13050.792550730002,81.13048104000336,53490.97096320001 2024-06-06,05:22:38.000,158,11026358,13965,0,1717651357,13050.758869179997,81.123431910004,53491.0058988 2024-06-06,05:22:39.000,158,11026351,14165,0,1717651358,13050.752132870002,81.15162843000144,53491.03384728 2024-06-06,05:22:40.000,158,11026396,14045,0,1717651359,13050.745396559993,81.13753017000272,53491.026860160004 2024-06-06,05:22:41.000,158,11026364,14285,0,1717651360,13050.752132870002,81.109333649998,53490.99192456001 2024-06-06,05:22:42.000,158,11026400,14205,0,1717651361,13050.738660249997,81.14457930000208,53490.98493744 2024-06-06,05:22:43.000,158,11026372,14245,0,1717651362,13050.738660249997,81.13048104000336,53490.998911680006 2024-06-06,05:22:44.000,158,11026371,14245,0,1717651363,13050.704978699992,81.15162843000144,53490.98493744 2024-06-06,05:22:45.000,158,11026396,14085,0,1717651364,13050.698242389997,81.17277581999952,53490.96397608 2024-06-06,05:22:46.000,158,11026375,13565,0,1717651365,13050.684769769992,81.1586775600008,53490.977950320004 2024-06-06,05:22:47.000,158,11026353,13965,0,1717651366,13050.731923940002,81.14457930000208,53490.977950320004 2024-06-06,05:22:48.000,158,11026392,13925,0,1717651367,13050.704978699992,81.1586775600008,53490.97096320001 2024-06-06,05:22:49.000,158,11026407,13885,0,1717651368,13050.704978699992,81.16572669000016,53490.977950320004 2024-06-06,05:22:50.000,158,11026378,14045,0,1717651369,13050.704978699992,81.16572669000016,53490.96397608 2024-06-06,05:22:51.000,158,11026361,14005,0,1717651370,13050.731923940002,81.16572669000016,53491.03384728 2024-06-06,05:22:52.000,158,11026382,13645,0,1717651371,13050.698242389997,81.18687407999823,53490.97096320001 2024-06-06,05:22:53.000,158,11026422,13765,0,1717651372,13050.698242389997,81.19392321000487,53491.0058988 2024-06-06,05:22:54.000,158,11026419,13565,0,1717651373,13050.725187629992,81.22916886000166,53491.01987304001 2024-06-06,05:22:55.000,158,11026399,14005,0,1717651374,13050.725187629992,81.2221197300023,53491.01987304001 2024-06-06,05:22:56.000,158,11026424,14085,0,1717651375,13050.718451319997,81.21507060000295,53491.01987304001 2024-06-06,05:22:57.000,158,11026401,13885,0,1717651376,13050.678033459997,81.22916886000166,53491.08275712 2024-06-06,05:22:58.000,158,11026421,14245,0,1717651377,13050.684769769992,81.27146363999782,53491.06179576 2024-06-06,05:22:59.000,158,11026427,14005,0,1717651378,13050.684769769992,81.27851277000445,53491.047821520006 2024-06-06,05:23:00.000,158,11026390,13885,0,1717651379,13050.671297150002,81.26441450999846,53491.01987304001 2024-06-06,05:23:01.000,158,11026381,13805,0,1717651380,13050.617406669997,81.28556190000381,53491.026860160004 2024-06-06,05:23:02.000,158,11026360,13685,0,1717651381,13050.657824529997,81.28556190000381,53491.026860160004 2024-06-06,05:23:03.000,158,11026355,13925,0,1717651382,13050.630879290002,81.33490580999933,53491.04083440001 2024-06-06,05:23:04.000,158,11026407,14285,0,1717651383,13050.644351909992,81.32785667999997,53491.06878288001 2024-06-06,05:23:05.000,158,11026427,13805,0,1717651384,13050.651088220002,81.32785667999997,53491.047821520006 2024-06-06,05:23:06.000,158,11026363,13925,0,1717651385,13050.617406669997,81.34195493999869,53491.05480864 2024-06-06,05:23:07.000,158,11026364,13965,0,1717651386,13050.630879290002,81.37720059000276,53491.08974424001 2024-06-06,05:23:08.000,158,11026364,13765,0,1717651387,13050.651088220002,81.34900406999805,53491.10371848 2024-06-06,05:23:09.000,158,11026400,13965,0,1717651388,13050.664560839992,81.35605320000468,53491.08275712 2024-06-06,05:23:10.000,158,11026363,14245,0,1717651389,13050.644351909992,81.3701514600034,53491.10371848 2024-06-06,05:23:11.000,158,11026364,14245,0,1717651390,13050.630879290002,81.38424972000212,53491.06179576 2024-06-06,05:23:12.000,158,11026351,13565,0,1717651391,13050.637615599997,81.39834798000084,53491.06179576 2024-06-06,05:23:13.000,158,11026362,13765,0,1717651392,13050.583725119992,81.36310233000404,53491.026860160004 2024-06-06,05:23:14.000,158,11026365,13685,0,1717651393,13050.624142979992,81.39834798000084,53491.10371848 2024-06-06,05:23:15.000,158,11026403,13765,0,1717651394,13050.651088220002,81.4053971100002,53491.026860160004 2024-06-06,05:23:16.000,158,11026357,14045,0,1717651395,13050.651088220002,81.4053971100002,53491.11769272001 2024-06-06,05:23:17.000,158,11026364,13885,0,1717651396,13050.624142979992,81.4053971100002,53491.08974424001 2024-06-06,05:23:18.000,158,11026417,13845,0,1717651397,13050.657824529997,81.42654449999827,53491.15262832 2024-06-06,05:23:19.000,158,11026396,13645,0,1717651398,13050.671297150002,81.4335936300049,53491.06878288001 2024-06-06,05:23:20.000,158,11026385,13765,0,1717651399,13050.698242389997,81.45474102000298,53491.166602560006 2024-06-06,05:23:21.000,158,11026387,14005,0,1717651400,13050.671297150002,81.4688392800017,53491.15961544001 2024-06-06,05:23:22.000,158,11026319,13885,0,1717651401,13050.711715010002,81.4688392800017,53491.11769272001 2024-06-06,05:23:23.000,158,11026413,13765,0,1717651402,13050.671297150002,81.42654449999827,53491.18756392001 2024-06-06,05:23:24.000,158,11026449,13845,0,1717651403,13050.671297150002,81.47588841000106,53491.11769272001 2024-06-06,05:23:25.000,158,11026451,14245,0,1717651404,13050.664560839992,81.44064276000427,53491.15961544001 2024-06-06,05:23:26.000,158,11026440,13805,0,1717651405,13050.651088220002,81.4688392800017,53491.15961544001 2024-06-06,05:23:27.000,158,11026389,13605,0,1717651406,13050.691506080002,81.48998666999978,53491.166602560006 2024-06-06,05:23:28.000,158,11026402,13805,0,1717651407,13050.704978699992,81.49703579999914,53491.194551040004 2024-06-06,05:23:29.000,158,11026420,13885,0,1717651408,13050.711715010002,81.47588841000106,53491.20153816 2024-06-06,05:23:30.000,158,11026381,14045,0,1717651409,13050.684769769992,81.51818319000449,53491.22249952 2024-06-06,05:23:31.000,158,11026386,13885,0,1717651410,13050.704978699992,81.53228145000321,53491.27140936 2024-06-06,05:23:32.000,158,11026408,13845,0,1717651411,13050.731923940002,81.55342884000129,53491.250448 2024-06-06,05:23:43.000,158,11026388,14085,0,1717651422,13050.832968590003,81.72260796000046,53491.32730632001 2024-06-06,05:23:44.000,158,11026377,14125,0,1717651423,13050.826232279993,81.68736231000366,53491.32730632001 2024-06-06,05:23:45.000,158,11026429,14045,0,1717651424,13050.812759660002,81.75785361000453,53491.334293440006 2024-06-06,05:23:46.000,158,11026393,13765,0,1717651425,13050.859913829998,81.76490274000389,53491.3203192 2024-06-06,05:23:47.000,158,11026373,13645,0,1717651426,13050.826232279993,81.79309926000133,53491.42512600001 2024-06-06,05:23:48.000,158,11026374,13765,0,1717651427,13050.806023349993,81.77900100000261,53491.37621616001 2024-06-06,05:23:49.000,158,11026361,14045,0,1717651428,13050.839704899998,81.77195187000325,53491.35525480001 2024-06-06,05:23:50.000,158,11026340,14165,0,1717651429,13050.839704899998,81.78605013000197,53491.383203280006 2024-06-06,05:23:51.000,158,11026331,13605,0,1717651430,13050.826232279993,81.76490274000389,53491.35525480001 2024-06-06,05:23:52.000,158,11026420,13925,0,1717651431,13050.819495969998,81.77195187000325,53491.36922904 2024-06-06,05:23:53.000,158,11026384,13405,0,1717651432,13050.839704899998,81.77195187000325,53491.29237072 2024-06-06,05:23:54.000,158,11026362,13845,0,1717651433,13050.866650139993,81.8142466499994,53491.432113120005 2024-06-06,05:23:55.000,158,11026388,13565,0,1717651434,13050.866650139993,81.82834490999812,53491.3901904 2024-06-06,05:23:56.000,158,11026396,14125,0,1717651435,13050.913804309988,81.82834490999812,53491.432113120005 2024-06-06,05:23:57.000,158,11026402,14005,0,1717651436,13050.880122759998,81.8635905600022,53491.4600616 2024-06-06,05:23:58.000,158,11026411,13725,0,1717651437,13050.900331689998,81.84949230000348,53491.41813888 2024-06-06,05:23:59.000,158,11026402,14245,0,1717651438,13050.880122759998,81.87768882000091,53491.42512600001 2024-06-06,05:24:00.000,158,11026354,14245,0,1717651439,13050.900331689998,81.90588533999835,53491.40416464001 2024-06-06,05:24:01.000,158,11026347,13925,0,1717651440,13050.886859069993,81.90588533999835,53491.44608736 2024-06-06,05:24:02.000,158,11026319,13645,0,1717651441,13050.900331689998,81.91293446999771,53491.43910024 2024-06-06,05:24:03.000,158,11026384,13885,0,1717651442,13050.900331689998,81.94113099000242,53491.42512600001 2024-06-06,05:24:04.000,158,11026347,13845,0,1717651443,13050.866650139993,81.94113099000242,53491.42512600001 2024-06-06,05:24:05.000,158,11026372,14085,0,1717651444,13050.886859069993,81.94818012000178,53491.42512600001 2024-06-06,05:24:06.000,158,11026323,14045,0,1717651445,13050.893595379988,81.9270327300037,53491.501984320006 2024-06-06,05:24:07.000,158,11026361,13725,0,1717651446,13050.846441209993,81.9270327300037,53491.481022960004 2024-06-06,05:24:08.000,158,11026296,13565,0,1717651447,13050.839704899998,81.9622783800005,53491.48801008 2024-06-06,05:24:09.000,158,11026327,13725,0,1717651448,13050.859913829998,81.94113099000242,53491.52294568001 2024-06-06,05:24:10.000,158,11026322,13565,0,1717651449,13050.839704899998,81.99047489999793,53491.53691992 2024-06-06,05:24:11.000,158,11026364,14165,0,1717651450,13050.826232279993,81.96932750999986,53491.51595856 2024-06-06,05:24:12.000,158,11026380,13845,0,1717651451,13050.859913829998,81.98342576999858,53491.5648684 2024-06-06,05:24:13.000,158,11026353,13885,0,1717651452,13050.826232279993,81.98342576999858,53491.50897144 2024-06-06,05:24:14.000,158,11026373,13805,0,1717651453,13050.799287039998,82.025720550002,53491.53691992 2024-06-06,05:24:15.000,158,11026381,13805,0,1717651454,13050.792550730002,82.01162229000329,53491.59281688001 2024-06-06,05:24:16.000,158,11026379,13885,0,1717651455,13050.799287039998,82.03981881000072,53491.57185552001 2024-06-06,05:24:17.000,158,11026391,13805,0,1717651456,13050.765605489993,82.00457316000393,53491.53691992 2024-06-06,05:24:18.000,158,11026394,14165,0,1717651457,13050.752132870002,82.04686794000008,53491.55788128 2024-06-06,05:24:19.000,158,11026357,14045,0,1717651458,13050.772341800002,82.01867142000265,53491.53691992 2024-06-06,05:24:20.000,158,11026405,14005,0,1717651459,13050.772341800002,82.01867142000265,53491.55788128 2024-06-06,05:24:21.000,158,11026353,13765,0,1717651460,13050.738660249997,82.03276968000137,53491.54390704001 2024-06-06,05:24:22.000,158,11026342,14045,0,1717651461,13050.738660249997,82.04686794000008,53491.550894160006 2024-06-06,05:24:23.000,158,11026357,13685,0,1717651462,13050.691506080002,82.03276968000137,53491.501984320006 2024-06-06,05:24:24.000,158,11026382,13885,0,1717651463,13050.711715010002,82.05391706999944,53491.529932800004 2024-06-06,05:24:25.000,158,11026381,14205,0,1717651464,13050.704978699992,82.05391706999944,53491.57185552001 2024-06-06,05:24:26.000,158,11026331,13885,0,1717651465,13050.664560839992,82.025720550002,53491.51595856 2024-06-06,05:24:27.000,158,11026386,13885,0,1717651466,13050.691506080002,82.01867142000265,53491.53691992 2024-06-06,05:24:28.000,158,11026386,13965,0,1717651467,13050.644351909992,82.0750644600048,53491.529932800004 2024-06-06,05:24:29.000,158,11026369,13965,0,1717651468,13050.617406669997,82.05391706999944,53491.50897144 2024-06-06,05:24:30.000,158,11026337,14085,0,1717651469,13050.630879290002,82.11031011000159,53491.53691992 2024-06-06,05:24:31.000,158,11026333,14085,0,1717651470,13050.603934049992,82.10326098000223,53491.55788128 2024-06-06,05:24:32.000,158,11026380,13885,0,1717651471,13050.583725119992,82.08211359000416,53491.58582976 2024-06-06,05:24:33.000,158,11026383,13725,0,1717651472,13050.529834640001,82.09621185000287,53491.51595856 2024-06-06,05:24:34.000,158,11026386,13605,0,1717651473,13050.550043570001,82.11031011000159,53491.50897144 2024-06-06,05:24:35.000,158,11026379,14005,0,1717651474,13050.536570949997,82.09621185000287,53491.51595856 2024-06-06,05:24:36.000,158,11026339,13765,0,1717651475,13050.536570949997,82.15260488999775,53491.501984320006 2024-06-06,05:24:37.000,158,11026405,13485,0,1717651476,13050.496153089996,82.16670315000374,53491.51595856 2024-06-06,05:24:38.000,158,11026415,14045,0,1717651477,13050.509625710001,82.18080141000246,53491.53691992 2024-06-06,05:24:39.000,158,11026407,14045,0,1717651478,13050.489416780001,82.16670315000374,53491.529932800004 2024-06-06,05:24:40.000,158,11026330,13805,0,1717651479,13050.489416780001,82.18080141000246,53491.51595856 2024-06-06,05:24:41.000,158,11026360,13765,0,1717651480,13050.435526299996,82.15260488999775,53491.53691992 2024-06-06,05:24:42.000,158,11026379,14205,0,1717651481,13050.442262609991,82.18080141000246,53491.51595856 2024-06-06,05:24:43.000,158,11026375,14085,0,1717651482,13050.401844749991,82.18080141000246,53491.4600616 2024-06-06,05:24:44.000,158,11026357,13965,0,1717651483,13050.415317369996,82.24424358000397,53491.45307448001 2024-06-06,05:24:45.000,158,11026359,13845,0,1717651484,13050.401844749991,82.26539097000204,53491.481022960004 2024-06-06,05:24:46.000,158,11026368,14165,0,1717651485,13050.38837213,82.29358748999948,53491.44608736 2024-06-06,05:24:47.000,158,11026396,13885,0,1717651486,13050.3681632,82.28653836000012,53491.44608736 2024-06-06,05:24:48.000,158,11026370,13965,0,1717651487,13050.361426889991,82.27948923000076,53491.529932800004 2024-06-06,05:24:49.000,158,11026385,13645,0,1717651488,13050.354690579996,82.28653836000012,53491.45307448001 2024-06-06,05:24:50.000,158,11026373,13685,0,1717651489,13050.34795427,82.29358748999948,53491.47403584001 2024-06-06,05:24:51.000,158,11026375,13685,0,1717651490,13050.30080009999,82.3217840100042,53491.501984320006 2024-06-06,05:24:52.000,158,11026436,13765,0,1717651491,13050.32774534,82.31473488000483,53491.4600616 2024-06-06,05:24:53.000,158,11026366,13805,0,1717651492,13050.294063789996,82.34998053000163,53491.44608736 2024-06-06,05:24:54.000,158,11026355,13925,0,1717651493,13050.28059116999,82.38522617999843,53491.41115176 2024-06-06,05:24:55.000,158,11026364,14125,0,1717651494,13050.273854859995,82.41342270000314,53491.501984320006 2024-06-06,05:24:56.000,158,11026288,13965,0,1717651495,13050.21996437999,82.39227530999779,53491.49499720001 2024-06-06,05:24:57.000,158,11026369,13845,0,1717651496,13050.24017330999,82.39227530999779,53491.45307448001 2024-06-06,05:24:58.000,158,11026354,13765,0,1717651497,13050.19975544999,82.41342270000314,53491.45307448001 2024-06-06,05:24:59.000,158,11026371,13765,0,1717651498,13050.15933758999,82.41342270000314,53491.41813888 2024-06-06,05:25:00.000,158,11026351,13885,0,1717651499,13050.12565604,82.44161922000058,53491.432113120005 2024-06-06,05:25:01.000,158,11026387,14245,0,1717651500,13050.112183419995,82.46981573999801,53491.383203280006 2024-06-06,05:25:02.000,158,11026355,14045,0,1717651501,13050.12565604,82.46276660999865,53491.41813888 2024-06-06,05:25:03.000,158,11026359,14125,0,1717651502,13050.071765559995,82.483914000004,53491.3901904 2024-06-06,05:25:04.000,158,11026394,13725,0,1717651503,13050.07850186999,82.51211052000144,53491.41115176 2024-06-06,05:25:05.000,158,11026371,13725,0,1717651504,13050.05829293999,82.50506139000208,53491.3901904 2024-06-06,05:25:06.000,158,11026404,13885,0,1717651505,13050.07850186999,82.53325790999952,53491.334293440006 2024-06-06,05:25:07.000,158,11026399,13925,0,1717651506,13050.03808400999,82.55440530000487,53491.383203280006 2024-06-06,05:25:08.000,158,11026356,13925,0,1717651507,13050.01787507999,82.56145443000423,53491.362241920004 2024-06-06,05:25:09.000,158,11026361,13685,0,1717651508,13049.97745721999,82.58260182000231,53491.34128056 2024-06-06,05:25:10.000,158,11026376,14045,0,1717651509,13049.95724828999,82.58965095000167,53491.34826768 2024-06-06,05:25:11.000,158,11026335,14045,0,1717651510,13049.950511979994,82.60374921000039,53491.37621616001 2024-06-06,05:25:12.000,158,11026379,14205,0,1717651511,13049.98419353,82.58965095000167,53491.37621616001 2024-06-06,05:25:23.000,158,11026353,13845,0,1717651522,13049.734950059988,82.80112485000427,53491.28538360001 2024-06-06,05:25:24.000,158,11026389,13685,0,1717651523,13049.775367919989,82.83637050000107,53491.37621616001 2024-06-06,05:25:25.000,158,11026428,13965,0,1717651524,13049.734950059988,82.89981267000258,53491.30634496001 2024-06-06,05:25:26.000,158,11026369,13965,0,1717651525,13049.741686369998,82.8645670199985,53491.29935784 2024-06-06,05:25:27.000,158,11026330,13725,0,1717651526,13049.708004819993,82.9139109300013,53491.28538360001 2024-06-06,05:25:28.000,158,11026369,13885,0,1717651527,13049.681059579998,82.8786652800045,53491.313332080004 2024-06-06,05:25:29.000,158,11026374,14005,0,1717651528,13049.687795889993,82.93505831999937,53491.29237072 2024-06-06,05:25:30.000,158,11026360,13525,0,1717651529,13049.660850649998,82.96325484000408,53491.29935784 2024-06-06,05:25:31.000,158,11026384,13845,0,1717651530,13049.674323269988,82.97030397000344,53491.362241920004 2024-06-06,05:25:32.000,158,11026330,13565,0,1717651531,13049.620432789998,82.9773531000028,53491.27140936 2024-06-06,05:25:33.000,158,11026329,13885,0,1717651532,13049.606960169993,82.99850049000088,53491.29935784 2024-06-06,05:25:34.000,158,11026332,14045,0,1717651533,13049.613696480003,83.05489353000303,53491.35525480001 2024-06-06,05:25:35.000,158,11026355,13765,0,1717651534,13049.600223859998,83.03374613999767,53491.32730632001 2024-06-06,05:25:36.000,158,11026383,13845,0,1717651535,13049.600223859998,83.04079527000431,53491.362241920004 2024-06-06,05:25:37.000,158,11026374,14485,0,1717651536,13049.586751239993,83.08309005000046,53491.29237072 2024-06-06,05:25:38.000,158,11026370,13885,0,1717651537,13049.586751239993,83.1253848300039,53491.3203192 2024-06-06,05:25:39.000,158,11026384,13885,0,1717651538,13049.553069690002,83.11833570000454,53491.37621616001 2024-06-06,05:25:40.000,158,11026359,14005,0,1717651539,13049.539597069997,83.16063048000069,53491.37621616001 2024-06-06,05:25:41.000,158,11026419,13885,0,1717651540,13049.532860760002,83.18177786999877,53491.3901904 2024-06-06,05:25:42.000,158,11026368,13845,0,1717651541,13049.519388139997,83.15358135000133,53491.383203280006 2024-06-06,05:25:43.000,158,11026361,13765,0,1717651542,13049.485706589992,83.19587613000476,53491.383203280006 2024-06-06,05:25:44.000,158,11026410,13885,0,1717651543,13049.505915519992,83.24522004000028,53491.34128056 2024-06-06,05:25:45.000,158,11026390,13925,0,1717651544,13049.512651830002,83.259318299999,53491.34128056 2024-06-06,05:25:46.000,158,11026363,13885,0,1717651545,13049.499179209997,83.28751482000371,53491.362241920004 2024-06-06,05:25:47.000,158,11026359,13845,0,1717651546,13049.478970279997,83.30161308000243,53491.39717752 2024-06-06,05:25:48.000,158,11026377,13845,0,1717651547,13049.472233970002,83.28751482000371,53491.3901904 2024-06-06,05:25:49.000,158,11026389,14085,0,1717651548,13049.452025040002,83.30866221000178,53491.37621616001 2024-06-06,05:25:50.000,158,11026377,14005,0,1717651549,13049.465497659992,83.30866221000178,53491.34128056 2024-06-06,05:25:51.000,158,11026383,14085,0,1717651550,13049.431816110002,83.33685872999922,53491.39717752 2024-06-06,05:25:52.000,158,11026360,13925,0,1717651551,13049.438552419997,83.4214482899988,53491.45307448001 2024-06-06,05:25:53.000,158,11026356,13565,0,1717651552,13049.418343489997,83.40030090000073,53491.37621616001 2024-06-06,05:25:54.000,158,11026371,14085,0,1717651553,13049.377925629997,83.4214482899988,53491.34826768 2024-06-06,05:25:55.000,158,11026389,14245,0,1717651554,13049.411607180002,83.42849741999817,53491.32730632001 2024-06-06,05:25:56.000,158,11026390,14045,0,1717651555,13049.411607180002,83.4355465500048,53491.36922904 2024-06-06,05:25:57.000,158,11026379,13805,0,1717651556,13049.398134559997,83.45669394000288,53491.383203280006 2024-06-06,05:25:58.000,158,11026407,14005,0,1717651557,13049.391398250002,83.49193958999967,53491.41813888 2024-06-06,05:25:59.000,158,11026373,14205,0,1717651558,13049.391398250002,83.52718524000375,53491.44608736 2024-06-06,05:26:00.000,158,11026396,14165,0,1717651559,13049.404870869992,83.51308697999775,53491.40416464001 2024-06-06,05:26:01.000,158,11026379,14045,0,1717651560,13049.357716699997,83.57652914999926,53491.40416464001 2024-06-06,05:26:02.000,158,11026395,14005,0,1717651561,13049.377925629997,83.56243089000054,53491.383203280006 2024-06-06,05:26:13.000,158,11026404,14325,0,1717651572,13049.357716699997,83.74570826999843,53491.4600616 2024-06-06,05:26:14.000,158,11026367,14085,0,1717651573,13049.357716699997,83.75980653000443,53491.481022960004 2024-06-06,05:26:15.000,158,11026339,13965,0,1717651574,13049.371189320002,83.82324869999866,53491.49499720001 2024-06-06,05:26:16.000,158,11026376,14125,0,1717651575,13049.391398250002,83.82324869999866,53491.51595856 2024-06-06,05:26:17.000,158,11026300,13685,0,1717651576,13049.357716699997,83.83734696000465,53491.501984320006 2024-06-06,05:26:18.000,158,11026389,13885,0,1717651577,13049.350980390001,83.8796417400008,53491.50897144 2024-06-06,05:26:19.000,158,11026408,14125,0,1717651578,13049.404870869992,83.88669087000017,53491.48801008 2024-06-06,05:26:20.000,158,11026368,14205,0,1717651579,13049.391398250002,83.90078912999888,53491.501984320006 2024-06-06,05:26:21.000,158,11026374,14245,0,1717651580,13049.398134559997,83.9289856500036,53491.529932800004 2024-06-06,05:26:22.000,158,11026389,13565,0,1717651581,13049.411607180002,83.98537868999847,53491.550894160006 2024-06-06,05:26:23.000,158,11026370,13805,0,1717651582,13049.344244079992,83.98537868999847,53491.53691992 2024-06-06,05:26:24.000,158,11026377,14005,0,1717651583,13049.337507769997,83.97128042999975,53491.501984320006 2024-06-06,05:26:25.000,158,11026394,13925,0,1717651584,13049.337507769997,83.99242781999783,53491.47403584001 2024-06-06,05:26:26.000,158,11026368,13725,0,1717651585,13049.350980390001,84.0276734700019,53491.54390704001 2024-06-06,05:26:27.000,158,11026355,13965,0,1717651586,13049.310562530001,84.0276734700019,53491.54390704001 2024-06-06,05:26:28.000,158,11026369,14325,0,1717651587,13049.317298839997,84.04177173000062,53491.529932800004 2024-06-06,05:26:29.000,158,11026359,13805,0,1717651588,13049.283617289992,84.09111564000341,53491.60679112 2024-06-06,05:26:30.000,158,11026369,13845,0,1717651589,13049.303826219992,84.1263612900002,53491.550894160006 2024-06-06,05:26:31.000,158,11026352,13805,0,1717651590,13049.317298839997,84.14045954999892,53491.62775248 2024-06-06,05:26:32.000,158,11026362,13805,0,1717651591,13049.330771460001,84.18980346000171,53491.58582976 2024-06-06,05:26:33.000,158,11026381,13725,0,1717651592,13049.324035149992,84.175705200003,53491.58582976 2024-06-06,05:26:34.000,158,11026375,13845,0,1717651593,13049.330771460001,84.18980346000171,53491.60679112 2024-06-06,05:26:35.000,158,11026361,13885,0,1717651594,13049.324035149992,84.175705200003,53491.61377824 2024-06-06,05:26:36.000,158,11026362,13925,0,1717651595,13049.317298839997,84.25324563000322,53491.69063656001 2024-06-06,05:26:37.000,158,11026383,14005,0,1717651596,13049.297089909996,84.29554040999938,53491.648713840004 2024-06-06,05:26:38.000,158,11026369,13765,0,1717651597,13049.303826219992,84.30258953999873,53491.65570096 2024-06-06,05:26:39.000,158,11026377,13925,0,1717651598,13049.290353600001,84.32373693000409,53491.72557216 2024-06-06,05:26:40.000,158,11026358,14245,0,1717651599,13049.310562530001,84.35193345000152,53491.71159792001 2024-06-06,05:26:41.000,158,11026392,14125,0,1717651600,13049.337507769997,84.36603171000024,53491.75352064 2024-06-06,05:26:42.000,158,11026333,13765,0,1717651601,13049.303826219992,84.35898258000088,53491.76050776001 2024-06-06,05:26:43.000,158,11026390,13885,0,1717651602,13049.276880979996,84.3378351900028,53491.69063656001 2024-06-06,05:26:44.000,158,11026420,13925,0,1717651603,13049.283617289992,84.40127736000431,53491.75352064 2024-06-06,05:26:45.000,158,11026365,13885,0,1717651604,13049.283617289992,84.45767039999919,53491.767494880005 2024-06-06,05:26:46.000,158,11026362,13965,0,1717651605,13049.297089909996,84.42242475000239,53491.767494880005 2024-06-06,05:26:47.000,158,11026375,13925,0,1717651606,13049.310562530001,84.50701431000198,53491.78146912 2024-06-06,05:26:48.000,158,11026414,13965,0,1717651607,13049.303826219992,84.5211125700007,53491.73954640001 2024-06-06,05:26:49.000,158,11026363,13965,0,1717651608,13049.330771460001,84.5211125700007,53491.72557216 2024-06-06,05:26:50.000,158,11026370,13925,0,1717651609,13049.317298839997,84.56340735000413,53491.73954640001 2024-06-06,05:26:51.000,158,11026359,14205,0,1717651610,13049.297089909996,84.5845547400022,53491.76050776001 2024-06-06,05:26:52.000,158,11026359,14165,0,1717651611,13049.297089909996,84.61275125999964,53491.83037896001 2024-06-06,05:26:53.000,158,11026338,14365,0,1717651612,13049.283617289992,84.619800389999,53491.767494880005 2024-06-06,05:26:54.000,158,11026396,13685,0,1717651613,13049.290353600001,84.63389864999772,53491.8443532 2024-06-06,05:26:55.000,158,11026357,13805,0,1717651614,13049.310562530001,84.68324256000051,53491.80941760001 2024-06-06,05:26:56.000,158,11026423,14125,0,1717651615,13049.303826219992,84.66209517000243,53491.83037896001 2024-06-06,05:26:57.000,158,11026379,13845,0,1717651616,13049.303826219992,84.72553734000394,53491.85832744001 2024-06-06,05:26:58.000,158,11026362,13885,0,1717651617,13049.283617289992,84.71848821000458,53491.865314560004 2024-06-06,05:26:59.000,158,11026402,14045,0,1717651618,13049.297089909996,84.75373386000138,53491.865314560004 2024-06-06,05:27:00.000,158,11026367,13885,0,1717651619,13049.324035149992,84.76078299000073,53491.9142244 2024-06-06,05:27:01.000,158,11026363,14045,0,1717651620,13049.310562530001,84.76078299000073,53491.9142244 2024-06-06,05:27:02.000,158,11026406,13565,0,1717651621,13049.270144670001,84.80307777000417,53491.89326304 2024-06-06,05:27:03.000,158,11026338,13885,0,1717651622,13049.297089909996,84.81012690000352,53491.92121152 2024-06-06,05:27:04.000,158,11026408,13645,0,1717651623,13049.270144670001,84.8312742900016,53491.9142244 2024-06-06,05:27:05.000,158,11026311,13565,0,1717651624,13049.256672049996,84.85947080999904,53491.92121152 2024-06-06,05:27:06.000,158,11026403,13885,0,1717651625,13049.297089909996,84.8665199399984,53491.89326304 2024-06-06,05:27:07.000,158,11026349,13605,0,1717651626,13049.249935740001,84.90881472000183,53491.85134032 2024-06-06,05:27:08.000,158,11026414,14005,0,1717651627,13049.263408359991,84.89471646000311,53491.92819864001 2024-06-06,05:27:09.000,158,11026353,13845,0,1717651628,13049.283617289992,84.9299621099999,53491.90025016 2024-06-06,05:27:10.000,158,11026335,13725,0,1717651629,13049.290353600001,84.95815863000462,53491.95614712001 2024-06-06,05:27:11.000,158,11026354,13565,0,1717651630,13049.330771460001,84.95815863000462,53491.99108272 2024-06-06,05:27:12.000,158,11026341,14045,0,1717651631,13049.297089909996,84.98635515000205,53491.94217288 2024-06-06,05:27:13.000,158,11026374,14005,0,1717651632,13049.303826219992,84.99340428000141,53491.94217288 2024-06-06,05:27:14.000,158,11026345,13725,0,1717651633,13049.350980390001,85.02864992999821,53491.99108272 2024-06-06,05:27:15.000,158,11026364,14165,0,1717651634,13049.357716699997,85.0427481900042,53492.005056960006 2024-06-06,05:27:16.000,158,11026371,14045,0,1717651635,13049.364453009992,85.0427481900042,53492.03999256 2024-06-06,05:27:17.000,158,11026386,14285,0,1717651636,13049.330771460001,85.10619035999844,53492.02601832001 2024-06-06,05:27:18.000,158,11026364,14045,0,1717651637,13049.344244079992,85.09914122999908,53492.02601832001 2024-06-06,05:27:19.000,158,11026356,13565,0,1717651638,13049.330771460001,85.09209209999972,53491.97012136 2024-06-06,05:27:20.000,158,11026389,13805,0,1717651639,13049.324035149992,85.10619035999844,53492.033005440004 2024-06-06,05:27:21.000,158,11026396,13765,0,1717651640,13049.310562530001,85.1132394899978,53491.95614712001 2024-06-06,05:27:22.000,158,11026438,13885,0,1717651641,13049.310562530001,85.15553427000123,53492.03999256 2024-06-06,05:27:23.000,158,11026330,13845,0,1717651642,13049.297089909996,85.14848514000187,53491.99806984001 2024-06-06,05:27:24.000,158,11026336,13565,0,1717651643,13049.317298839997,85.19782905000466,53492.04697968001 2024-06-06,05:27:25.000,158,11026388,14125,0,1717651644,13049.344244079992,85.21192731000338,53492.0889024 2024-06-06,05:27:26.000,158,11026352,14125,0,1717651645,13049.297089909996,85.23307470000145,53492.01204408 2024-06-06,05:27:27.000,158,11026436,14125,0,1717651646,13049.317298839997,85.20487818000402,53492.0889024 2024-06-06,05:27:28.000,158,11026357,13685,0,1717651647,13049.344244079992,85.24012383000081,53492.08191528 2024-06-06,05:27:29.000,158,11026393,13725,0,1717651648,13049.324035149992,85.23307470000145,53492.02601832001 2024-06-06,05:27:30.000,158,11026388,14005,0,1717651649,13049.290353600001,85.27536948000488,53492.053966800006 2024-06-06,05:27:31.000,158,11026409,13685,0,1717651650,13049.303826219992,85.29651687000296,53492.06095392 2024-06-06,05:27:32.000,158,11026382,13845,0,1717651651,13049.283617289992,85.30356600000232,53492.10986376 2024-06-06,05:27:33.000,158,11026333,14085,0,1717651652,13049.243199429991,85.30356600000232,53492.04697968001 2024-06-06,05:27:34.000,158,11026346,14005,0,1717651653,13049.229726810001,85.33176251999976,53492.08191528 2024-06-06,05:27:35.000,158,11026374,14125,0,1717651654,13049.249935740001,85.33881164999912,53492.09588952001 2024-06-06,05:27:36.000,158,11026365,14165,0,1717651655,13049.229726810001,85.35290990999783,53492.0889024 2024-06-06,05:27:37.000,158,11026353,13805,0,1717651656,13049.229726810001,85.35290990999783,53492.053966800006 2024-06-06,05:27:38.000,158,11026391,13805,0,1717651657,13049.18930895,85.39520469000126,53492.06095392 2024-06-06,05:27:39.000,158,11026378,13685,0,1717651658,13049.18930895,85.40930294999998,53492.08191528 2024-06-06,05:27:40.000,158,11026378,14085,0,1717651659,13049.196045259996,85.4374994700047,53492.06794104 2024-06-06,05:27:41.000,158,11026376,14245,0,1717651660,13049.162363709991,85.41635207999934,53492.102876640005 2024-06-06,05:27:42.000,158,11026348,14325,0,1717651661,13049.12868216,85.43045033999806,53492.08191528 2024-06-06,05:27:43.000,158,11026356,14045,0,1717651662,13049.115209539996,85.41635207999934,53492.06794104 2024-06-06,05:27:44.000,158,11026339,13925,0,1717651663,13049.14889109,85.4374994700047,53492.03999256 2024-06-06,05:27:45.000,158,11026345,14045,0,1717651664,13049.14889109,85.45864686000277,53492.06095392 2024-06-06,05:27:46.000,158,11026313,13885,0,1717651665,13049.142154779991,85.47274512000149,53492.0889024 2024-06-06,05:27:47.000,158,11026300,13765,0,1717651666,13049.06805537,85.47979425000085,53492.02601832001 2024-06-06,05:27:48.000,158,11026340,14045,0,1717651667,13049.0882643,85.536187290003,53492.02601832001 2024-06-06,05:27:49.000,158,11026396,13925,0,1717651668,13049.04784644,85.52208903000428,53491.94916 2024-06-06,05:27:50.000,158,11026367,13725,0,1717651669,13049.034373819995,85.55733468000108,53492.01204408 2024-06-06,05:27:51.000,158,11026384,13925,0,1717651670,13049.02763751,85.50799076999829,53491.984095600004 2024-06-06,05:27:52.000,158,11026367,14205,0,1717651671,13049.014164889995,85.55733468000108,53492.0190312 2024-06-06,05:27:53.000,158,11026361,14085,0,1717651672,13049.00742858,85.52208903000428,53492.005056960006 2024-06-06,05:27:54.000,158,11026332,13645,0,1717651673,13048.973747029995,85.536187290003,53492.005056960006 2024-06-06,05:27:55.000,158,11026387,13885,0,1717651674,13048.993955959995,85.55028555000172,53491.984095600004 2024-06-06,05:27:56.000,158,11026365,13845,0,1717651675,13048.973747029995,85.52913816000364,53492.0190312 2024-06-06,05:27:57.000,158,11026353,14005,0,1717651676,13048.973747029995,85.55028555000172,53491.96313424 2024-06-06,05:27:58.000,158,11026382,13925,0,1717651677,13048.953538099995,85.55028555000172,53491.95614712001 2024-06-06,05:27:59.000,158,11026361,13605,0,1717651678,13048.96027440999,85.536187290003,53491.96313424 2024-06-06,05:28:00.000,158,11026363,14085,0,1717651679,13048.94680179,85.55733468000108,53491.97710848001 2024-06-06,05:28:01.000,158,11026366,13765,0,1717651680,13048.94006547999,85.50799076999829,53491.984095600004 2024-06-06,05:28:02.000,158,11026315,14165,0,1717651681,13048.92659286,85.5714329399998,53492.01204408 2024-06-06,05:28:03.000,158,11026375,13925,0,1717651682,13048.872702379995,85.55028555000172,53491.87230168 2024-06-06,05:28:04.000,158,11026341,14245,0,1717651683,13048.90638393,85.5714329399998,53491.886275920006 2024-06-06,05:28:05.000,158,11026409,14005,0,1717651684,13048.87943868999,85.55733468000108,53491.92819864001 2024-06-06,05:28:06.000,158,11026385,13845,0,1717651685,13048.832284519995,85.58553119999851,53491.90723728001 2024-06-06,05:28:07.000,158,11026352,13765,0,1717651686,13048.80533928,85.55028555000172,53491.90025016 2024-06-06,05:28:08.000,158,11026379,13925,0,1717651687,13048.82554821,85.56438381000044,53491.89326304 2024-06-06,05:28:09.000,158,11026353,14125,0,1717651688,13048.832284519995,85.59258032999787,53491.886275920006 2024-06-06,05:28:10.000,158,11026364,13925,0,1717651689,13048.77839403999,85.58553119999851,53491.886275920006 2024-06-06,05:28:11.000,158,11026390,13805,0,1717651690,13048.812075589994,85.59258032999787,53491.87928880001 2024-06-06,05:28:12.000,158,11026378,13885,0,1717651691,13048.771657729994,85.60667859000387,53491.80243048 2024-06-06,05:28:23.000,158,11026378,13885,0,1717651702,13048.643667839999,85.62077685000258,53491.7046108 2024-06-06,05:28:24.000,158,11026348,14165,0,1717651703,13048.71776724999,85.62782598000194,53491.767494880005 2024-06-06,05:28:25.000,158,11026409,13885,0,1717651704,13048.690822009994,85.64192424000066,53491.74653352 2024-06-06,05:28:26.000,158,11026353,13805,0,1717651705,13048.643667839999,85.62077685000258,53491.718585040006 2024-06-06,05:28:27.000,158,11026380,14125,0,1717651706,13048.670613079994,85.64897337000002,53491.78146912 2024-06-06,05:28:28.000,158,11026374,13925,0,1717651707,13048.636931529989,85.69126815000345,53491.78845624001 2024-06-06,05:28:29.000,158,11026335,13765,0,1717651708,13048.623458909999,85.6701207599981,53491.76050776001 2024-06-06,05:28:30.000,158,11026359,13885,0,1717651709,13048.623458909999,85.67716989000473,53491.73255928 2024-06-06,05:28:31.000,158,11026377,14045,0,1717651710,13048.596513669989,85.72651380000025,53491.72557216 2024-06-06,05:28:32.000,158,11026337,13925,0,1717651711,13048.583041049998,85.69126815000345,53491.67666232 2024-06-06,05:28:33.000,158,11026386,13925,0,1717651712,13048.576304739989,85.6842190200041,53491.71159792001 2024-06-06,05:28:34.000,158,11026382,13805,0,1717651713,13048.529150569993,85.65602249999938,53491.697623680004 2024-06-06,05:28:35.000,158,11026362,14045,0,1717651714,13048.556095809989,85.69126815000345,53491.68364944 2024-06-06,05:28:36.000,158,11026392,13765,0,1717651715,13048.522414259998,85.73356292999961,53491.6347396 2024-06-06,05:28:37.000,158,11026398,14285,0,1717651716,13048.535886879989,85.71946467000089,53491.69063656001 2024-06-06,05:28:38.000,158,11026381,14045,0,1717651717,13048.488732709993,85.73356292999961,53491.67666232 2024-06-06,05:28:39.000,158,11026398,13965,0,1717651718,13048.515677949988,85.71241554000153,53491.66268808001 2024-06-06,05:28:40.000,158,11026403,13565,0,1717651719,13048.495469019988,85.74766118999833,53491.669675200006 2024-06-06,05:28:41.000,158,11026394,13765,0,1717651720,13048.475260089988,85.74061205999897,53491.62775248 2024-06-06,05:28:42.000,158,11026370,13965,0,1717651721,13048.461787469998,85.74766118999833,53491.669675200006 2024-06-06,05:28:43.000,158,11026347,13805,0,1717651722,13048.455051159988,85.72651380000025,53491.62775248 2024-06-06,05:28:44.000,158,11026401,13925,0,1717651723,13048.475260089988,85.74061205999897,53491.60679112 2024-06-06,05:28:45.000,158,11026409,13805,0,1717651724,13048.475260089988,85.74061205999897,53491.62076536001 2024-06-06,05:28:46.000,158,11026361,13925,0,1717651725,13048.434842229988,85.69831728000281,53491.60679112 2024-06-06,05:28:47.000,158,11026318,14165,0,1717651726,13048.434842229988,85.71946467000089,53491.599804000005 2024-06-06,05:28:48.000,158,11026369,13965,0,1717651727,13048.434842229988,85.72651380000025,53491.64172672001 2024-06-06,05:28:49.000,158,11026394,14405,0,1717651728,13048.441578539998,85.72651380000025,53491.54390704001 2024-06-06,05:28:50.000,158,11026368,13925,0,1717651729,13048.407896989993,85.73356292999961,53491.58582976 2024-06-06,05:28:51.000,158,11026364,13925,0,1717651730,13048.414633300003,85.75471031999768,53491.58582976 2024-06-06,05:28:52.000,158,11026374,13725,0,1717651731,13048.428105919993,85.74766118999833,53491.60679112 2024-06-06,05:28:53.000,158,11026426,13965,0,1717651732,13048.394424370003,85.76880858000368,53491.57884264 2024-06-06,05:28:54.000,158,11026364,13685,0,1717651733,13048.387688059993,85.79700510000112,53491.57185552001 2024-06-06,05:28:55.000,158,11026408,14125,0,1717651734,13048.407896989993,85.75471031999768,53491.599804000005 2024-06-06,05:28:56.000,158,11026365,13965,0,1717651735,13048.394424370003,85.77585771000304,53491.59281688001 2024-06-06,05:28:57.000,158,11026406,14005,0,1717651736,13048.374215440002,85.76175945000432,53491.550894160006 2024-06-06,05:28:58.000,158,11026365,14045,0,1717651737,13048.340533889997,85.79700510000112,53491.5648684 2024-06-06,05:28:59.000,158,11026371,13685,0,1717651738,13048.387688059993,85.78995597000176,53491.54390704001 2024-06-06,05:29:00.000,158,11026382,13885,0,1717651739,13048.380951749998,85.81815248999919,53491.57884264 2024-06-06,05:29:01.000,158,11026397,13805,0,1717651740,13048.380951749998,85.78995597000176,53491.48801008 2024-06-06,05:29:02.000,158,11026358,13845,0,1717651741,13048.360742819998,85.78995597000176,53491.51595856 2024-06-06,05:29:03.000,158,11026381,14085,0,1717651742,13048.360742819998,85.81110335999983,53491.529932800004 2024-06-06,05:29:04.000,158,11026356,14205,0,1717651743,13048.340533889997,85.77585771000304,53491.5648684 2024-06-06,05:29:05.000,158,11026393,13765,0,1717651744,13048.367479129993,85.79700510000112,53491.52294568001 2024-06-06,05:29:06.000,158,11026362,13685,0,1717651745,13048.340533889997,85.7829068400024,53491.481022960004 2024-06-06,05:29:07.000,158,11026318,14085,0,1717651746,13048.360742819998,85.79700510000112,53491.501984320006 2024-06-06,05:29:08.000,158,11026377,14085,0,1717651747,13048.374215440002,85.81110335999983,53491.55788128 2024-06-06,05:29:09.000,158,11026398,13885,0,1717651748,13048.354006510002,85.80405423000047,53491.51595856 2024-06-06,05:29:10.000,158,11026369,13805,0,1717651749,13048.320324959997,85.81110335999983,53491.46704872 2024-06-06,05:29:11.000,158,11026363,13925,0,1717651750,13048.293379720002,85.83225074999791,53491.51595856 2024-06-06,05:29:12.000,158,11026399,13925,0,1717651751,13048.286643409992,85.81110335999983,53491.50897144 2024-06-06,05:29:23.000,158,11026349,13765,0,1717651762,13048.259698169997,85.83929988000455,53491.4600616 2024-06-06,05:29:24.000,158,11026396,13805,0,1717651763,13048.259698169997,85.85339814000326,53491.4600616 2024-06-06,05:29:25.000,158,11026378,13965,0,1717651764,13048.259698169997,85.86749640000198,53491.481022960004 2024-06-06,05:29:26.000,158,11026395,13925,0,1717651765,13048.252961860002,85.86749640000198,53491.3901904 2024-06-06,05:29:27.000,158,11026337,13845,0,1717651766,13048.286643409992,85.8463490100039,53491.41813888 2024-06-06,05:29:28.000,158,11026347,14205,0,1717651767,13048.252961860002,85.87454553000134,53491.383203280006 2024-06-06,05:29:29.000,158,11026382,14045,0,1717651768,13048.239489239997,85.86749640000198,53491.41813888 2024-06-06,05:29:30.000,158,11026391,13725,0,1717651769,13048.252961860002,85.89569291999942,53491.44608736 2024-06-06,05:29:31.000,158,11026405,13885,0,1717651770,13048.246225549992,85.88864379000006,53491.45307448001 2024-06-06,05:29:32.000,158,11026343,14045,0,1717651771,13048.273170790002,85.88864379000006,53491.41115176 2024-06-06,05:29:33.000,158,11026396,13885,0,1717651772,13048.279907099997,85.8815946600007,53491.41115176 2024-06-06,05:29:34.000,158,11026345,13965,0,1717651773,13048.293379720002,85.88864379000006,53491.47403584001 2024-06-06,05:29:35.000,158,11026362,14045,0,1717651774,13048.300116029997,85.88864379000006,53491.4600616 2024-06-06,05:29:36.000,158,11026388,13765,0,1717651775,13048.293379720002,85.87454553000134,53491.47403584001 2024-06-06,05:29:37.000,158,11026345,14045,0,1717651776,13048.313588650002,85.90979117999814,53491.481022960004 2024-06-06,05:29:38.000,158,11026350,13885,0,1717651777,13048.306852339992,85.87454553000134,53491.44608736 2024-06-06,05:29:39.000,158,11026409,13805,0,1717651778,13048.293379720002,85.90274204999878,53491.46704872 2024-06-06,05:29:40.000,158,11026351,14045,0,1717651779,13048.286643409992,85.87454553000134,53491.48801008 2024-06-06,05:29:41.000,158,11026351,13725,0,1717651780,13048.293379720002,85.90274204999878,53491.4600616 2024-06-06,05:29:42.000,158,11026365,14085,0,1717651781,13048.306852339992,85.91684031000477,53491.47403584001 2024-06-06,05:29:43.000,158,11026361,13885,0,1717651782,13048.279907099997,85.91684031000477,53491.43910024 2024-06-06,05:29:44.000,158,11026370,13925,0,1717651783,13048.327061269993,85.92388944000413,53491.4600616 2024-06-06,05:29:45.000,158,11026373,14245,0,1717651784,13048.293379720002,85.91684031000477,53491.47403584001 2024-06-06,05:29:46.000,158,11026378,13805,0,1717651785,13048.313588650002,85.90274204999878,53491.501984320006 2024-06-06,05:29:47.000,158,11026366,13885,0,1717651786,13048.300116029997,85.89569291999942,53491.48801008 2024-06-06,05:29:48.000,158,11026375,13805,0,1717651787,13048.306852339992,85.86044727000262,53491.48801008 2024-06-06,05:29:49.000,158,11026392,13805,0,1717651788,13048.333797580002,85.89569291999942,53491.53691992 2024-06-06,05:29:50.000,158,11026407,13805,0,1717651789,13048.360742819998,85.89569291999942,53491.47403584001 2024-06-06,05:29:51.000,158,11026405,13845,0,1717651790,13048.380951749998,85.93798770000285,53491.481022960004 2024-06-06,05:29:52.000,158,11026424,13885,0,1717651791,13048.360742819998,85.90979117999814,53491.550894160006 2024-06-06,05:29:53.000,158,11026365,13925,0,1717651792,13048.354006510002,85.93093857000349,53491.550894160006 2024-06-06,05:29:54.000,158,11026357,13845,0,1717651793,13048.401160679998,85.93798770000285,53491.57884264 2024-06-06,05:29:55.000,158,11026395,13925,0,1717651794,13048.374215440002,85.93093857000349,53491.60679112 2024-06-06,05:29:56.000,158,11026378,13925,0,1717651795,13048.367479129993,85.94503683000221,53491.57185552001 2024-06-06,05:29:57.000,158,11026380,13805,0,1717651796,13048.360742819998,85.92388944000413,53491.62775248 2024-06-06,05:29:58.000,158,11026398,14125,0,1717651797,13048.407896989993,85.93798770000285,53491.55788128 2024-06-06,05:29:59.000,158,11026399,13525,0,1717651798,13048.441578539998,85.91684031000477,53491.59281688001 2024-06-06,05:30:00.000,158,11026356,13845,0,1717651799,13048.455051159988,85.93798770000285,53491.58582976 2024-06-06,05:30:01.000,158,11026375,14245,0,1717651800,13048.414633300003,85.93093857000349,53491.59281688001 2024-06-06,05:30:02.000,158,11026313,14165,0,1717651801,13048.441578539998,85.93798770000285,53491.58582976 2024-06-06,05:30:03.000,158,11026396,14045,0,1717651802,13048.401160679998,85.91684031000477,53491.57185552001 2024-06-06,05:30:04.000,158,11026361,13805,0,1717651803,13048.428105919993,85.91684031000477,53491.648713840004 2024-06-06,05:30:05.000,158,11026325,13765,0,1717651804,13048.421369609998,85.96618422000029,53491.62076536001 2024-06-06,05:30:06.000,158,11026366,13565,0,1717651805,13048.441578539998,85.95208596000157,53491.60679112 2024-06-06,05:30:07.000,158,11026331,14525,0,1717651806,13048.481996399998,85.980282479999,53491.62076536001 2024-06-06,05:30:08.000,158,11026413,13925,0,1717651807,13048.461787469998,85.93798770000285,53491.5648684 2024-06-06,05:30:09.000,158,11026366,14085,0,1717651808,13048.455051159988,85.96618422000029,53491.65570096 2024-06-06,05:30:10.000,158,11026364,13725,0,1717651809,13048.461787469998,85.96618422000029,53491.648713840004 2024-06-06,05:30:11.000,158,11026343,13805,0,1717651810,13048.481996399998,85.95208596000157,53491.648713840004 2024-06-06,05:30:12.000,158,11026363,14085,0,1717651811,13048.495469019988,85.95208596000157,53491.66268808001 2024-06-06,05:30:13.000,158,11026344,14245,0,1717651812,13048.495469019988,85.96618422000029,53491.648713840004 2024-06-06,05:30:14.000,158,11026349,14165,0,1717651813,13048.495469019988,85.95208596000157,53491.66268808001 2024-06-06,05:30:15.000,158,11026315,13605,0,1717651814,13048.508941639993,85.96618422000029,53491.69063656001 2024-06-06,05:30:16.000,158,11026364,13565,0,1717651815,13048.556095809989,85.97323334999965,53491.75352064 2024-06-06,05:30:17.000,158,11026422,13885,0,1717651816,13048.515677949988,85.96618422000029,53491.74653352 2024-06-06,05:30:18.000,158,11026351,13685,0,1717651817,13048.542623189998,85.97323334999965,53491.67666232 2024-06-06,05:30:19.000,158,11026368,14005,0,1717651818,13048.535886879989,85.980282479999,53491.697623680004 2024-06-06,05:30:20.000,158,11026391,13845,0,1717651819,13048.529150569993,85.98733160999836,53491.718585040006 2024-06-06,05:30:21.000,158,11026313,13805,0,1717651820,13048.535886879989,85.980282479999,53491.697623680004 2024-06-06,05:30:22.000,158,11026366,13445,0,1717651821,13048.529150569993,85.97323334999965,53491.767494880005 2024-06-06,05:30:43.000,158,11026337,14005,0,1717651842,13048.630195219994,85.99438073999772,53491.75352064 2024-06-06,05:30:44.000,158,11026336,14045,0,1717651843,13048.684085699999,86.00142987000436,53491.79544336 2024-06-06,05:30:45.000,158,11026361,14005,0,1717651844,13048.704294629999,86.00142987000436,53491.80941760001 2024-06-06,05:30:46.000,158,11026359,14165,0,1717651845,13048.67734938999,86.00847900000372,53491.767494880005 2024-06-06,05:30:47.000,158,11026392,13645,0,1717651846,13048.71776724999,86.02257726000244,53491.74653352 2024-06-06,05:30:48.000,158,11026343,14085,0,1717651847,13048.73797617999,86.01552813000308,53491.72557216 2024-06-06,05:30:49.000,158,11026335,14085,0,1717651848,13048.73797617999,86.02257726000244,53491.774482 2024-06-06,05:30:50.000,158,11026320,13565,0,1717651849,13048.76492142,85.99438073999772,53491.74653352 2024-06-06,05:30:51.000,158,11026337,14325,0,1717651850,13048.751448799994,85.980282479999,53491.774482 2024-06-06,05:30:52.000,158,11026380,13925,0,1717651851,13048.771657729994,86.01552813000308,53491.774482 2024-06-06,05:30:53.000,158,11026334,13925,0,1717651852,13048.751448799994,86.0296263900018,53491.78146912 2024-06-06,05:30:54.000,158,11026373,13885,0,1717651853,13048.76492142,85.99438073999772,53491.718585040006 2024-06-06,05:30:55.000,158,11026311,13925,0,1717651854,13048.731239869994,86.0296263900018,53491.71159792001 2024-06-06,05:30:56.000,158,11026370,13845,0,1717651855,13048.77839403999,86.03667552000115,53491.73954640001 2024-06-06,05:30:57.000,158,11026439,14205,0,1717651856,13048.791866659994,85.99438073999772,53491.774482 2024-06-06,05:30:58.000,158,11026310,13645,0,1717651857,13048.791866659994,85.99438073999772,53491.76050776001 2024-06-06,05:30:59.000,158,11026360,13765,0,1717651858,13048.80533928,85.99438073999772,53491.76050776001 2024-06-06,05:31:00.000,158,11026347,14245,0,1717651859,13048.78513035,85.99438073999772,53491.71159792001 2024-06-06,05:31:01.000,158,11026362,13965,0,1717651860,13048.82554821,85.980282479999,53491.73255928 2024-06-06,05:31:02.000,158,11026339,13885,0,1717651861,13048.83902082999,85.96618422000029,53491.76050776001 2024-06-06,05:31:03.000,158,11026333,13885,0,1717651862,13048.812075589994,85.95913509000093,53491.73954640001 2024-06-06,05:31:04.000,158,11026349,14005,0,1717651863,13048.892911309995,85.99438073999772,53491.71159792001 2024-06-06,05:31:05.000,158,11026366,14045,0,1717651864,13048.886175,85.980282479999,53491.78146912 2024-06-06,05:31:06.000,158,11026354,13885,0,1717651865,13048.87943868999,86.00847900000372,53491.68364944 2024-06-06,05:31:07.000,158,11026413,13885,0,1717651866,13048.886175,85.98733160999836,53491.75352064 2024-06-06,05:31:08.000,158,11026327,13685,0,1717651867,13048.89964761999,85.99438073999772,53491.648713840004 2024-06-06,05:31:09.000,158,11026380,13805,0,1717651868,13048.933329169995,85.99438073999772,53491.697623680004 2024-06-06,05:31:10.000,158,11026355,13885,0,1717651869,13048.94006547999,86.01552813000308,53491.72557216 2024-06-06,05:31:11.000,158,11026362,13765,0,1717651870,13048.94006547999,85.980282479999,53491.76050776001 2024-06-06,05:31:12.000,158,11026398,13845,0,1717651871,13048.94680179,86.01552813000308,53491.73954640001 2024-06-06,05:31:13.000,158,11026388,13725,0,1717651872,13048.92659286,85.980282479999,53491.669675200006 2024-06-06,05:31:14.000,158,11026371,13765,0,1717651873,13048.933329169995,85.980282479999,53491.69063656001 2024-06-06,05:31:15.000,158,11026306,13885,0,1717651874,13048.94680179,85.95913509000093,53491.73255928 2024-06-06,05:31:16.000,158,11026343,14045,0,1717651875,13048.90638393,85.96618422000029,53491.6347396 2024-06-06,05:31:17.000,158,11026374,13725,0,1717651876,13048.933329169995,85.93798770000285,53491.67666232 2024-06-06,05:31:18.000,158,11026397,14285,0,1717651877,13048.94680179,85.94503683000221,53491.71159792001 2024-06-06,05:31:19.000,158,11026379,13645,0,1717651878,13048.94680179,85.96618422000029,53491.66268808001 2024-06-06,05:31:20.000,158,11026353,14165,0,1717651879,13048.92659286,85.95208596000157,53491.62775248 2024-06-06,05:31:21.000,158,11026333,14005,0,1717651880,13048.933329169995,85.93093857000349,53491.599804000005 2024-06-06,05:31:22.000,158,11026375,14205,0,1717651881,13048.96701072,85.95208596000157,53491.6347396 2024-06-06,05:31:23.000,158,11026378,14325,0,1717651882,13048.96027440999,85.93093857000349,53491.62775248 2024-06-06,05:31:24.000,158,11026342,13845,0,1717651883,13048.953538099995,85.93798770000285,53491.648713840004 2024-06-06,05:31:25.000,158,11026403,13725,0,1717651884,13048.953538099995,85.980282479999,53491.59281688001 2024-06-06,05:31:26.000,158,11026347,13485,0,1717651885,13048.96027440999,85.95913509000093,53491.61377824 2024-06-06,05:31:27.000,158,11026356,13925,0,1717651886,13048.98721965,85.96618422000029,53491.62775248 2024-06-06,05:31:28.000,158,11026347,13805,0,1717651887,13049.014164889995,85.94503683000221,53491.669675200006 2024-06-06,05:31:29.000,158,11026378,13685,0,1717651888,13048.96027440999,85.95913509000093,53491.5648684 2024-06-06,05:31:30.000,158,11026346,13765,0,1717651889,13048.993955959995,85.96618422000029,53491.64172672001 2024-06-06,05:31:31.000,158,11026339,13725,0,1717651890,13049.00069226999,85.97323334999965,53491.6347396 2024-06-06,05:31:32.000,158,11026406,13885,0,1717651891,13048.973747029995,85.980282479999,53491.51595856 2024-06-06,05:31:33.000,158,11026354,13765,0,1717651892,13048.98048333999,85.94503683000221,53491.529932800004 2024-06-06,05:31:34.000,158,11026352,13725,0,1717651893,13049.00742858,85.93798770000285,53491.550894160006 2024-06-06,05:31:35.000,158,11026386,13885,0,1717651894,13048.94680179,85.94503683000221,53491.599804000005 2024-06-06,05:31:36.000,158,11026324,13805,0,1717651895,13048.993955959995,85.94503683000221,53491.55788128 2024-06-06,05:31:37.000,158,11026386,14085,0,1717651896,13048.993955959995,85.92388944000413,53491.59281688001 2024-06-06,05:31:38.000,158,11026340,13605,0,1717651897,13048.98721965,85.94503683000221,53491.57185552001 2024-06-06,05:31:39.000,158,11026378,14085,0,1717651898,13048.973747029995,85.94503683000221,53491.550894160006 2024-06-06,05:31:40.000,158,11026348,13645,0,1717651899,13048.96701072,85.93093857000349,53491.55788128 2024-06-06,05:31:41.000,158,11026345,13965,0,1717651900,13048.98048333999,85.90979117999814,53491.57884264 2024-06-06,05:31:42.000,158,11026371,14205,0,1717651901,13048.973747029995,85.89569291999942,53491.57185552001 2024-06-06,05:31:43.000,158,11026407,13885,0,1717651902,13048.973747029995,85.92388944000413,53491.51595856 2024-06-06,05:31:44.000,158,11026369,13565,0,1717651903,13048.98048333999,85.90274204999878,53491.57185552001 2024-06-06,05:31:45.000,158,11026404,14085,0,1717651904,13048.92659286,85.8815946600007,53491.501984320006 2024-06-06,05:31:46.000,158,11026358,13605,0,1717651905,13048.94006547999,85.90274204999878,53491.52294568001 2024-06-06,05:31:47.000,158,11026365,14485,0,1717651906,13048.96701072,85.86749640000198,53491.50897144 2024-06-06,05:31:48.000,158,11026400,13645,0,1717651907,13048.94006547999,85.89569291999942,53491.52294568001 2024-06-06,05:31:49.000,158,11026394,14005,0,1717651908,13048.953538099995,85.88864379000006,53491.529932800004 2024-06-06,05:31:50.000,158,11026360,14085,0,1717651909,13048.953538099995,85.8815946600007,53491.53691992 2024-06-06,05:31:51.000,158,11026329,13965,0,1717651910,13048.933329169995,85.90274204999878,53491.49499720001 2024-06-06,05:31:52.000,158,11026409,14085,0,1717651911,13048.94680179,85.91684031000477,53491.47403584001 2024-06-06,05:32:03.000,158,11026321,13565,0,1717651922,13048.98721965,85.86749640000198,53491.44608736 2024-06-06,05:32:04.000,158,11026321,13925,0,1717651923,13049.02763751,85.87454553000134,53491.42512600001 2024-06-06,05:32:05.000,158,11026388,13885,0,1717651924,13049.02090119999,85.85339814000326,53491.3901904 2024-06-06,05:32:06.000,158,11026347,14565,0,1717651925,13049.014164889995,85.86749640000198,53491.43910024 2024-06-06,05:32:07.000,158,11026402,13925,0,1717651926,13049.034373819995,85.83225074999791,53491.41813888 2024-06-06,05:32:08.000,158,11026402,13685,0,1717651927,13049.04111012999,85.8463490100039,53491.49499720001 2024-06-06,05:32:09.000,158,11026358,13885,0,1717651928,13049.02763751,85.8463490100039,53491.45307448001 2024-06-06,05:32:10.000,158,11026373,13565,0,1717651929,13049.02090119999,85.85339814000326,53491.45307448001 2024-06-06,05:32:11.000,158,11026364,13565,0,1717651930,13049.034373819995,85.80405423000047,53491.47403584001 2024-06-06,05:32:12.000,158,11026426,13725,0,1717651931,13049.04784644,85.85339814000326,53491.43910024 2024-06-06,05:32:13.000,158,11026378,14085,0,1717651932,13049.014164889995,85.81815248999919,53491.41813888 2024-06-06,05:32:14.000,158,11026420,14005,0,1717651933,13049.034373819995,85.85339814000326,53491.432113120005 2024-06-06,05:32:15.000,158,11026377,14165,0,1717651934,13049.04784644,85.81815248999919,53491.3901904 2024-06-06,05:32:16.000,158,11026387,13725,0,1717651935,13049.06805537,85.85339814000326,53491.46704872 2024-06-06,05:32:17.000,158,11026387,13965,0,1717651936,13049.06131905999,85.85339814000326,53491.41115176 2024-06-06,05:32:18.000,158,11026419,13725,0,1717651937,13049.06131905999,85.83225074999791,53491.43910024 2024-06-06,05:32:19.000,158,11026428,13765,0,1717651938,13049.08152798999,85.80405423000047,53491.41115176 2024-06-06,05:32:20.000,158,11026390,13685,0,1717651939,13049.0882643,85.79700510000112,53491.3901904 2024-06-06,05:32:21.000,158,11026414,13565,0,1717651940,13049.054582749995,85.83929988000455,53491.3901904 2024-06-06,05:32:22.000,158,11026395,13805,0,1717651941,13049.095000609996,85.82520161999855,53491.39717752 2024-06-06,05:32:43.000,158,11026370,14085,0,1717651962,13049.162363709991,85.88864379000006,53491.24346088 2024-06-06,05:32:44.000,158,11026413,14205,0,1717651963,13049.202781569991,85.90274204999878,53491.194551040004 2024-06-06,05:32:45.000,158,11026336,14165,0,1717651964,13049.175836329996,85.85339814000326,53491.22948664 2024-06-06,05:32:46.000,158,11026411,14205,0,1717651965,13049.155627399996,85.86749640000198,53491.20852528001 2024-06-06,05:32:47.000,158,11026368,14165,0,1717651966,13049.162363709991,85.90274204999878,53491.25743512001 2024-06-06,05:32:48.000,158,11026364,14445,0,1717651967,13049.155627399996,85.89569291999942,53491.24346088 2024-06-06,05:32:49.000,158,11026361,14205,0,1717651968,13049.182572639991,85.88864379000006,53491.18756392001 2024-06-06,05:32:50.000,158,11026377,14445,0,1717651969,13049.196045259996,85.87454553000134,53491.22249952 2024-06-06,05:32:51.000,158,11026373,14565,0,1717651970,13049.182572639991,85.89569291999942,53491.23647376001 2024-06-06,05:32:52.000,158,11026400,13885,0,1717651971,13049.18930895,85.91684031000477,53491.22249952 2024-06-06,05:32:53.000,158,11026335,14165,0,1717651972,13049.175836329996,85.93798770000285,53491.22249952 2024-06-06,05:32:54.000,158,11026335,14005,0,1717651973,13049.182572639991,85.94503683000221,53491.20852528001 2024-06-06,05:32:55.000,158,11026347,13925,0,1717651974,13049.236463119996,85.90274204999878,53491.264422240005 2024-06-06,05:32:56.000,158,11026295,13885,0,1717651975,13049.222990499991,85.95913509000093,53491.27839648 2024-06-06,05:32:57.000,158,11026404,14165,0,1717651976,13049.229726810001,85.93093857000349,53491.250448 2024-06-06,05:32:58.000,158,11026407,14085,0,1717651977,13049.236463119996,85.93798770000285,53491.24346088 2024-06-06,05:32:59.000,158,11026419,14005,0,1717651978,13049.263408359991,85.93798770000285,53491.23647376001 2024-06-06,05:33:00.000,158,11026403,13725,0,1717651979,13049.249935740001,85.980282479999,53491.27140936 2024-06-06,05:33:01.000,158,11026381,13925,0,1717651980,13049.263408359991,86.00142987000436,53491.22948664 2024-06-06,05:33:02.000,158,11026420,14205,0,1717651981,13049.297089909996,86.00142987000436,53491.194551040004 2024-06-06,05:33:03.000,158,11026388,13925,0,1717651982,13049.270144670001,86.00847900000372,53491.23647376001 2024-06-06,05:33:04.000,158,11026383,13885,0,1717651983,13049.270144670001,86.00847900000372,53491.20852528001 2024-06-06,05:33:05.000,158,11026338,13485,0,1717651984,13049.290353600001,86.01552813000308,53491.20852528001 2024-06-06,05:33:06.000,158,11026396,13645,0,1717651985,13049.276880979996,86.00847900000372,53491.145641200004 2024-06-06,05:33:07.000,158,11026361,13725,0,1717651986,13049.283617289992,86.03667552000115,53491.15961544001 2024-06-06,05:33:08.000,158,11026385,14365,0,1717651987,13049.317298839997,86.0296263900018,53491.13166696 2024-06-06,05:33:09.000,158,11026359,13685,0,1717651988,13049.310562530001,86.06487203999859,53491.215512400006 2024-06-06,05:33:10.000,158,11026373,13685,0,1717651989,13049.337507769997,86.04372465000051,53491.15262832 2024-06-06,05:33:11.000,158,11026375,14005,0,1717651990,13049.357716699997,86.06487203999859,53491.08974424001 2024-06-06,05:33:12.000,158,11026367,13725,0,1717651991,13049.337507769997,86.07192116999795,53491.145641200004 2024-06-06,05:33:13.000,158,11026346,13805,0,1717651992,13049.350980390001,86.05077377999987,53491.1107056 2024-06-06,05:33:14.000,158,11026332,14205,0,1717651993,13049.364453009992,86.08601943000394,53491.12467984 2024-06-06,05:33:15.000,158,11026373,13885,0,1717651994,13049.357716699997,86.08601943000394,53491.13865408001 2024-06-06,05:33:16.000,158,11026383,13525,0,1717651995,13049.377925629997,86.0930685600033,53491.13166696 2024-06-06,05:33:17.000,158,11026300,14125,0,1717651996,13049.404870869992,86.12126508000074,53491.15262832 2024-06-06,05:33:18.000,158,11026334,14125,0,1717651997,13049.411607180002,86.1283142100001,53491.145641200004 2024-06-06,05:33:19.000,158,11026341,14125,0,1717651998,13049.398134559997,86.13536333999946,53491.08275712 2024-06-06,05:33:20.000,158,11026408,13925,0,1717651999,13049.391398250002,86.1283142100001,53491.06878288001 2024-06-06,05:33:21.000,158,11026344,13925,0,1717652000,13049.425079799992,86.11421595000138,53491.06878288001 2024-06-06,05:33:22.000,158,11026343,13725,0,1717652001,13049.425079799992,86.10011769000266,53491.12467984 2024-06-06,05:33:23.000,158,11026382,14245,0,1717652002,13049.418343489997,86.08601943000394,53491.08275712 2024-06-06,05:33:24.000,158,11026359,13725,0,1717652003,13049.445288729992,86.10011769000266,53491.08974424001 2024-06-06,05:33:25.000,158,11026425,13885,0,1717652004,13049.452025040002,86.12126508000074,53491.06878288001 2024-06-06,05:33:26.000,158,11026356,13805,0,1717652005,13049.472233970002,86.10716682000202,53491.145641200004 2024-06-06,05:33:27.000,158,11026341,13965,0,1717652006,13049.478970279997,86.1283142100001,53491.096731360005 2024-06-06,05:33:28.000,158,11026357,14085,0,1717652007,13049.492442900002,86.10011769000266,53491.08275712 2024-06-06,05:33:29.000,158,11026360,13725,0,1717652008,13049.478970279997,86.0930685600033,53491.11769272001 2024-06-06,05:33:30.000,158,11026426,13845,0,1717652009,13049.499179209997,86.10716682000202,53491.096731360005 2024-06-06,05:33:31.000,158,11026407,13605,0,1717652010,13049.472233970002,86.10716682000202,53491.096731360005 2024-06-06,05:33:32.000,158,11026297,13925,0,1717652011,13049.512651830002,86.12126508000074,53491.13865408001 2024-06-06,05:33:33.000,158,11026391,13845,0,1717652012,13049.499179209997,86.1283142100001,53491.04083440001 2024-06-06,05:33:34.000,158,11026370,14125,0,1717652013,13049.505915519992,86.11421595000138,53491.06878288001 2024-06-06,05:33:35.000,158,11026338,14045,0,1717652014,13049.526124449992,86.13536333999946,53491.06878288001 2024-06-06,05:33:36.000,158,11026380,14285,0,1717652015,13049.532860760002,86.14241246999882,53491.04083440001 2024-06-06,05:33:37.000,158,11026337,13725,0,1717652016,13049.553069690002,86.10716682000202,53491.08275712 2024-06-06,05:33:38.000,158,11026376,13725,0,1717652017,13049.532860760002,86.14241246999882,53491.03384728 2024-06-06,05:33:39.000,158,11026319,13685,0,1717652018,13049.566542309993,86.14241246999882,53491.04083440001 2024-06-06,05:33:40.000,158,11026378,14085,0,1717652019,13049.566542309993,86.14241246999882,53491.04083440001 2024-06-06,05:33:41.000,158,11026383,13765,0,1717652020,13049.546333379993,86.14241246999882,53491.03384728 2024-06-06,05:33:42.000,158,11026425,13965,0,1717652021,13049.553069690002,86.1283142100001,53491.04083440001 2024-06-06,05:33:43.000,158,11026349,13845,0,1717652022,13049.573278620002,86.14946159999818,53491.047821520006 2024-06-06,05:33:44.000,158,11026378,13885,0,1717652023,13049.600223859998,86.17765812000289,53491.047821520006 2024-06-06,05:33:45.000,158,11026338,14085,0,1717652024,13049.600223859998,86.14241246999882,53491.05480864 2024-06-06,05:33:46.000,158,11026350,13685,0,1717652025,13049.593487550002,86.13536333999946,53491.04083440001 2024-06-06,05:33:47.000,158,11026431,13845,0,1717652026,13049.580014929998,86.13536333999946,53491.01987304001 2024-06-06,05:33:48.000,158,11026361,14165,0,1717652027,13049.600223859998,86.15651073000481,53490.95000184001 2024-06-06,05:33:49.000,158,11026375,13885,0,1717652028,13049.593487550002,86.16355986000417,53491.0058988 2024-06-06,05:33:50.000,158,11026372,13925,0,1717652029,13049.606960169993,86.13536333999946,53490.977950320004 2024-06-06,05:33:51.000,158,11026380,14165,0,1717652030,13049.593487550002,86.14946159999818,53491.0058988 2024-06-06,05:33:52.000,158,11026313,14045,0,1717652031,13049.633905410003,86.17060899000353,53491.03384728 2024-06-06,05:33:53.000,158,11026382,13565,0,1717652032,13049.613696480003,86.15651073000481,53490.998911680006 2024-06-06,05:33:54.000,158,11026412,13685,0,1717652033,13049.593487550002,86.1283142100001,53490.977950320004 2024-06-06,05:33:55.000,158,11026381,13685,0,1717652034,13049.640641719998,86.11421595000138,53490.94301472 2024-06-06,05:33:56.000,158,11026372,13885,0,1717652035,13049.613696480003,86.15651073000481,53490.94301472 2024-06-06,05:33:57.000,158,11026345,14205,0,1717652036,13049.620432789998,86.14241246999882,53490.94301472 2024-06-06,05:33:58.000,158,11026400,14045,0,1717652037,13049.600223859998,86.14946159999818,53490.96397608 2024-06-06,05:33:59.000,158,11026369,13885,0,1717652038,13049.606960169993,86.16355986000417,53490.9360276 2024-06-06,05:34:00.000,158,11026434,13765,0,1717652039,13049.613696480003,86.17060899000353,53490.99192456001 2024-06-06,05:34:01.000,158,11026364,13605,0,1717652040,13049.613696480003,86.16355986000417,53490.977950320004 2024-06-06,05:34:02.000,158,11026328,13805,0,1717652041,13049.606960169993,86.14946159999818,53490.95698896 2024-06-06,05:34:03.000,158,11026394,14085,0,1717652042,13049.593487550002,86.17060899000353,53490.96397608 2024-06-06,05:34:04.000,158,11026385,14045,0,1717652043,13049.654114339988,86.20585464000033,53490.96397608 2024-06-06,05:34:05.000,158,11026373,13445,0,1717652044,13049.620432789998,86.18470725000225,53490.94301472 2024-06-06,05:34:06.000,158,11026387,13725,0,1717652045,13049.620432789998,86.15651073000481,53490.95000184001 2024-06-06,05:34:07.000,158,11026374,14085,0,1717652046,13049.606960169993,86.17765812000289,53490.929040480005 2024-06-06,05:34:08.000,158,11026359,13965,0,1717652047,13049.620432789998,86.18470725000225,53490.92205336001 2024-06-06,05:34:09.000,158,11026382,13925,0,1717652048,13049.620432789998,86.1917563800016,53490.91506624 2024-06-06,05:34:10.000,158,11026371,13805,0,1717652049,13049.613696480003,86.18470725000225,53490.96397608 2024-06-06,05:34:11.000,158,11026310,13925,0,1717652050,13049.620432789998,86.18470725000225,53490.929040480005 2024-06-06,05:34:12.000,158,11026367,13645,0,1717652051,13049.647378029993,86.16355986000417,53490.8661564 2024-06-06,05:34:13.000,158,11026329,13565,0,1717652052,13049.600223859998,86.14946159999818,53490.880130640006 2024-06-06,05:34:14.000,158,11026421,13765,0,1717652053,13049.586751239993,86.17060899000353,53490.89410488 2024-06-06,05:34:15.000,158,11026364,13965,0,1717652054,13049.620432789998,86.17060899000353,53490.90807912 2024-06-06,05:34:16.000,158,11026394,13845,0,1717652055,13049.593487550002,86.20585464000033,53490.81724656 2024-06-06,05:34:17.000,158,11026345,14085,0,1717652056,13049.606960169993,86.16355986000417,53490.83820792 2024-06-06,05:34:18.000,158,11026348,13805,0,1717652057,13049.613696480003,86.14241246999882,53490.82423368001 2024-06-06,05:34:19.000,158,11026377,13805,0,1717652058,13049.593487550002,86.13536333999946,53490.78929808 2024-06-06,05:34:20.000,158,11026377,14285,0,1717652059,13049.586751239993,86.17765812000289,53490.78929808 2024-06-06,05:34:21.000,158,11026333,13845,0,1717652060,13049.586751239993,86.19880551000097,53490.76833672 2024-06-06,05:34:22.000,158,11026375,13925,0,1717652061,13049.620432789998,86.17765812000289,53490.74737536 2024-06-06,05:34:23.000,158,11026393,13925,0,1717652062,13049.586751239993,86.1917563800016,53490.726414 2024-06-06,05:34:24.000,158,11026364,14085,0,1717652063,13049.593487550002,86.1917563800016,53490.761349600005 2024-06-06,05:34:25.000,158,11026346,13805,0,1717652064,13049.640641719998,86.17765812000289,53490.70545264001 2024-06-06,05:34:26.000,158,11026348,14045,0,1717652065,13049.633905410003,86.19880551000097,53490.71942688 2024-06-06,05:34:27.000,158,11026372,14045,0,1717652066,13049.627169099993,86.17765812000289,53490.761349600005 2024-06-06,05:34:28.000,158,11026360,13925,0,1717652067,13049.620432789998,86.1917563800016,53490.712439760006 2024-06-06,05:34:29.000,158,11026355,14245,0,1717652068,13049.620432789998,86.2270020299984,53490.712439760006 2024-06-06,05:34:30.000,158,11026372,14085,0,1717652069,13049.593487550002,86.1917563800016,53490.68449128001 2024-06-06,05:34:31.000,158,11026356,13885,0,1717652070,13049.627169099993,86.17060899000353,53490.67750416 2024-06-06,05:34:32.000,158,11026339,14165,0,1717652071,13049.647378029993,86.18470725000225,53490.70545264001 2024-06-06,05:34:53.000,158,11026348,14045,0,1717652092,13049.398134559997,86.3750337599995,53490.45391632 2024-06-06,05:34:54.000,158,11026373,14205,0,1717652093,13049.445288729992,86.39618115000485,53490.544748880005 2024-06-06,05:34:55.000,158,11026381,13845,0,1717652094,13049.404870869992,86.3750337599995,53490.50981328 2024-06-06,05:34:56.000,158,11026423,13725,0,1717652095,13049.377925629997,86.41732854000293,53490.50981328 2024-06-06,05:34:57.000,158,11026369,13765,0,1717652096,13049.391398250002,86.42437767000229,53490.4818648 2024-06-06,05:34:58.000,158,11026384,13885,0,1717652097,13049.350980390001,86.45257418999972,53490.46090344 2024-06-06,05:34:59.000,158,11026389,13925,0,1717652098,13049.391398250002,86.45257418999972,53490.48885192001 2024-06-06,05:35:00.000,158,11026382,13925,0,1717652099,13049.357716699997,86.44552506000036,53490.46090344 2024-06-06,05:35:01.000,158,11026373,14165,0,1717652100,13049.324035149992,86.44552506000036,53490.45391632 2024-06-06,05:35:02.000,158,11026383,14165,0,1717652101,13049.330771460001,86.45962331999908,53490.45391632 2024-06-06,05:35:03.000,158,11026410,13685,0,1717652102,13049.290353600001,86.46667244999844,53490.43994208 2024-06-06,05:35:04.000,158,11026388,13725,0,1717652103,13049.303826219992,86.45962331999908,53490.43994208 2024-06-06,05:35:05.000,158,11026346,14245,0,1717652104,13049.297089909996,86.51601636000123,53490.41898072001 2024-06-06,05:35:06.000,158,11026383,14405,0,1717652105,13049.303826219992,86.53716374999931,53490.43994208 2024-06-06,05:35:07.000,158,11026359,14085,0,1717652106,13049.256672049996,86.54421287999867,53490.36308376 2024-06-06,05:35:08.000,158,11026388,14045,0,1717652107,13049.229726810001,86.55831114000466,53490.39103224 2024-06-06,05:35:09.000,158,11026442,14205,0,1717652108,13049.243199429991,86.56536027000402,53490.36308376 2024-06-06,05:35:10.000,158,11026376,13925,0,1717652109,13049.209517880001,86.5865076600021,53490.28622544 2024-06-06,05:35:11.000,158,11026358,13965,0,1717652110,13049.216254189996,86.60060592000082,53490.307186800004 2024-06-06,05:35:12.000,158,11026381,13565,0,1717652111,13049.18930895,86.60060592000082,53490.33513528 2024-06-06,05:35:13.000,158,11026364,14005,0,1717652112,13049.175836329996,86.59355679000146,53490.27923832001 2024-06-06,05:35:14.000,158,11026375,14005,0,1717652113,13049.182572639991,86.63585157000489,53490.209367120005 2024-06-06,05:35:15.000,158,11026413,13765,0,1717652114,13049.14889109,86.62880243999825,53490.24430272 2024-06-06,05:35:16.000,158,11026358,13885,0,1717652115,13049.16910002,86.64290070000425,53490.24430272 2024-06-06,05:35:17.000,158,11026378,14405,0,1717652116,13049.155627399996,86.6499498300036,53490.28622544 2024-06-06,05:35:18.000,158,11026367,13725,0,1717652117,13049.115209539996,86.66404809000232,53490.25128984001 2024-06-06,05:35:19.000,158,11026401,14085,0,1717652118,13049.10173691999,86.69224460999976,53490.2373156 2024-06-06,05:35:20.000,158,11026433,13725,0,1717652119,13049.10173691999,86.67814635000104,53490.209367120005 2024-06-06,05:35:21.000,158,11026393,13725,0,1717652120,13049.10847323,86.67109722000168,53490.20238000001 2024-06-06,05:35:22.000,158,11026364,13765,0,1717652121,13049.0882643,86.69929373999912,53490.139495920004 2024-06-06,05:35:23.000,158,11026387,13805,0,1717652122,13049.074791679996,86.69929373999912,53490.188405760004 2024-06-06,05:35:24.000,158,11026385,13845,0,1717652123,13049.04111012999,86.69224460999976,53490.15347016001 2024-06-06,05:35:25.000,158,11026366,13885,0,1717652124,13049.04111012999,86.73453939000319,53490.18141864001 2024-06-06,05:35:26.000,158,11026392,13805,0,1717652125,13049.02763751,86.73453939000319,53490.188405760004 2024-06-06,05:35:27.000,158,11026357,13685,0,1717652126,13048.993955959995,86.73453939000319,53490.11853456 2024-06-06,05:35:28.000,158,11026411,13845,0,1717652127,13049.02090119999,86.74863765000191,53490.13250880001 2024-06-06,05:35:29.000,158,11026373,13725,0,1717652128,13048.98721965,86.76978503999999,53490.11154744001 2024-06-06,05:35:30.000,158,11026354,13965,0,1717652129,13048.96027440999,86.74158852000255,53490.06263760001 2024-06-06,05:35:31.000,158,11026438,13685,0,1717652130,13048.96701072,86.74863765000191,53490.07661184 2024-06-06,05:35:32.000,158,11026384,13925,0,1717652131,13048.94006547999,86.7838832999987,53490.00674064 2024-06-06,05:35:33.000,158,11026391,14085,0,1717652132,13048.96027440999,86.74863765000191,53489.99975352 2024-06-06,05:35:34.000,158,11026382,14165,0,1717652133,13048.94006547999,86.74158852000255,53489.97879216 2024-06-06,05:35:35.000,158,11026372,13885,0,1717652134,13048.94680179,86.72749026000383,53489.98577928001 2024-06-06,05:35:36.000,158,11026399,13965,0,1717652135,13048.92659286,86.74863765000191,53490.05565048 2024-06-06,05:35:37.000,158,11026320,13845,0,1717652136,13048.913120239995,86.81912895000278,53490.020714880004 2024-06-06,05:35:38.000,158,11026382,13965,0,1717652137,13048.91985654999,86.7979815600047,53489.94385656001 2024-06-06,05:35:39.000,158,11026395,13765,0,1717652138,13048.90638393,86.82617808000214,53489.96481792001 2024-06-06,05:35:40.000,158,11026423,14245,0,1717652139,13048.87943868999,86.7979815600047,53489.89494672001 2024-06-06,05:35:41.000,158,11026358,13645,0,1717652140,13048.85922975999,86.80503069000406,53489.94385656001 2024-06-06,05:35:42.000,158,11026335,13485,0,1717652141,13048.886175,86.81207982000342,53489.90193384 2024-06-06,05:35:43.000,158,11026373,13845,0,1717652142,13048.852493449995,86.81912895000278,53489.8879596 2024-06-06,05:35:44.000,158,11026422,13685,0,1717652143,13048.83902082999,86.79093242999807,53489.89494672001 2024-06-06,05:35:45.000,158,11026399,13725,0,1717652144,13048.82554821,86.81912895000278,53489.88097248 2024-06-06,05:35:46.000,158,11026386,13765,0,1717652145,13048.85922975999,86.80503069000406,53489.83904976 2024-06-06,05:35:47.000,158,11026364,13885,0,1717652146,13048.82554821,86.81912895000278,53489.79013992 2024-06-06,05:35:48.000,158,11026425,13885,0,1717652147,13048.812075589994,86.8332272100015,53489.804114160004 2024-06-06,05:35:49.000,158,11026365,13885,0,1717652148,13048.78513035,86.81207982000342,53489.804114160004 2024-06-06,05:35:50.000,158,11026418,14165,0,1717652149,13048.771657729994,86.80503069000406,53489.76219144 2024-06-06,05:35:51.000,158,11026379,13805,0,1717652150,13048.75818510999,86.80503069000406,53489.706294480005 2024-06-06,05:35:52.000,158,11026363,13965,0,1717652151,13048.771657729994,86.85437459999957,53489.76219144 2024-06-06,05:35:53.000,158,11026419,13805,0,1717652152,13048.75818510999,86.82617808000214,53489.74821720001 2024-06-06,05:35:54.000,158,11026398,14165,0,1717652153,13048.73797617999,86.7979815600047,53489.76219144 2024-06-06,05:35:55.000,158,11026410,14085,0,1717652154,13048.711030939994,86.81912895000278,53489.76219144 2024-06-06,05:35:56.000,158,11026388,13805,0,1717652155,13048.71776724999,86.84027634000086,53489.67834600001 2024-06-06,05:35:57.000,158,11026354,14005,0,1717652156,13048.704294629999,86.84732547000021,53489.657384640006 2024-06-06,05:35:58.000,158,11026395,13845,0,1717652157,13048.71776724999,86.81912895000278,53489.69930736001 2024-06-06,05:35:59.000,158,11026408,13925,0,1717652158,13048.69755831999,86.82617808000214,53489.657384640006 2024-06-06,05:36:00.000,158,11026392,14205,0,1717652159,13048.67734938999,86.8332272100015,53489.6434104 2024-06-06,05:36:01.000,158,11026366,13565,0,1717652160,13048.690822009994,86.81207982000342,53489.706294480005 2024-06-06,05:36:02.000,158,11026378,13765,0,1717652161,13048.71776724999,86.82617808000214,53489.60847480001 2024-06-06,05:36:03.000,158,11026361,13645,0,1717652162,13048.623458909999,86.82617808000214,53489.61546192 2024-06-06,05:36:04.000,158,11026404,14245,0,1717652163,13048.663876769999,86.82617808000214,53489.62244904 2024-06-06,05:36:05.000,158,11026365,14165,0,1717652164,13048.657140459989,86.84027634000086,53489.587513440005 2024-06-06,05:36:06.000,158,11026359,14005,0,1717652165,13048.636931529989,86.82617808000214,53489.5735392 2024-06-06,05:36:07.000,158,11026363,13765,0,1717652166,13048.643667839999,86.81912895000278,53489.587513440005 2024-06-06,05:36:08.000,158,11026358,14405,0,1717652167,13048.650404149994,86.84027634000086,53489.55956496001 2024-06-06,05:36:09.000,158,11026359,13805,0,1717652168,13048.670613079994,86.86847285999829,53489.55257784 2024-06-06,05:36:10.000,158,11026352,14165,0,1717652169,13048.650404149994,86.85437459999957,53489.54559072 2024-06-06,05:36:11.000,158,11026378,13925,0,1717652170,13048.603249979999,86.88257112000429,53489.489693760006 2024-06-06,05:36:12.000,158,11026365,14445,0,1717652171,13048.623458909999,86.896669380003,53489.46174528001 2024-06-06,05:36:13.000,158,11026359,13845,0,1717652172,13048.603249979999,86.896669380003,53489.42680968 2024-06-06,05:36:14.000,158,11026417,13845,0,1717652173,13048.596513669989,86.91076764000172,53489.44777104 2024-06-06,05:36:15.000,158,11026343,13885,0,1717652174,13048.609986289994,86.88257112000429,53489.433796799996 2024-06-06,05:36:16.000,158,11026349,14165,0,1717652175,13048.643667839999,86.90371851000236,53489.419822560005 2024-06-06,05:36:17.000,158,11026365,14325,0,1717652176,13048.643667839999,86.90371851000236,53489.44777104 2024-06-06,05:36:18.000,158,11026400,13845,0,1717652177,13048.650404149994,86.91076764000172,53489.47571952 2024-06-06,05:36:19.000,158,11026396,13805,0,1717652178,13048.630195219994,86.91076764000172,53489.42680968 2024-06-06,05:36:20.000,158,11026327,14245,0,1717652179,13048.670613079994,86.92486590000044,53489.37789984 2024-06-06,05:36:21.000,158,11026357,13565,0,1717652180,13048.670613079994,86.95306241999788,53489.433796799996 2024-06-06,05:36:22.000,158,11026346,13925,0,1717652181,13048.670613079994,86.98125894000259,53489.35693848 2024-06-06,05:36:23.000,158,11026375,13565,0,1717652182,13048.67734938999,86.96716068000387,53489.37789984 2024-06-06,05:36:24.000,158,11026391,13965,0,1717652183,13048.67734938999,86.97420981000323,53489.3988612 2024-06-06,05:36:25.000,158,11026354,13765,0,1717652184,13048.67734938999,86.95306241999788,53489.36392560001 2024-06-06,05:36:26.000,158,11026351,13725,0,1717652185,13048.650404149994,86.98125894000259,53489.38488696 2024-06-06,05:36:27.000,158,11026382,13965,0,1717652186,13048.67734938999,86.98125894000259,53489.34995136 2024-06-06,05:36:28.000,158,11026376,13885,0,1717652187,13048.67734938999,86.98125894000259,53489.36392560001 2024-06-06,05:36:29.000,158,11026349,13685,0,1717652188,13048.663876769999,87.01650458999939,53489.33597712 2024-06-06,05:36:30.000,158,11026393,14045,0,1717652189,13048.690822009994,87.02355371999874,53489.32899 2024-06-06,05:36:31.000,158,11026384,14085,0,1717652190,13048.684085699999,87.02355371999874,53489.301041520004 2024-06-06,05:36:32.000,158,11026398,14045,0,1717652191,13048.650404149994,87.0447011100041,53489.30802864 2024-06-06,05:36:33.000,158,11026380,13525,0,1717652192,13048.724503559999,87.0447011100041,53489.322002880006 2024-06-06,05:36:34.000,158,11026367,13685,0,1717652193,13048.69755831999,87.05879937000282,53489.31501576001 2024-06-06,05:36:35.000,158,11026388,13685,0,1717652194,13048.690822009994,87.0799467600009,53489.27309304001 2024-06-06,05:36:36.000,158,11026399,13765,0,1717652195,13048.650404149994,87.07289763000153,53489.252131680005 2024-06-06,05:36:37.000,158,11026413,13885,0,1717652196,13048.690822009994,87.08699589000025,53489.23117032 2024-06-06,05:36:38.000,158,11026367,13885,0,1717652197,13048.724503559999,87.0799467600009,53489.27309304001 2024-06-06,05:36:39.000,158,11026341,13885,0,1717652198,13048.75818510999,87.0799467600009,53489.301041520004 2024-06-06,05:36:40.000,158,11026410,13925,0,1717652199,13048.684085699999,87.06584850000218,53489.22418320001 2024-06-06,05:36:41.000,158,11026392,13485,0,1717652200,13048.71776724999,87.0799467600009,53489.24514456001 2024-06-06,05:36:42.000,158,11026378,14085,0,1717652201,13048.684085699999,87.09404501999961,53489.23815744 2024-06-06,05:36:43.000,158,11026360,13885,0,1717652202,13048.67734938999,87.08699589000025,53489.23815744 2024-06-06,05:36:44.000,158,11026365,14085,0,1717652203,13048.744712489999,87.12224154000432,53489.28008016 2024-06-06,05:36:45.000,158,11026351,13805,0,1717652204,13048.744712489999,87.1433889300024,53489.24514456001 2024-06-06,05:36:46.000,158,11026353,14085,0,1717652205,13048.724503559999,87.13633980000304,53489.22418320001 2024-06-06,05:36:47.000,158,11026367,14205,0,1717652206,13048.724503559999,87.17158544999984,53489.266105919996 2024-06-06,05:36:48.000,158,11026373,13685,0,1717652207,13048.724503559999,87.15748719000112,53489.21020896 2024-06-06,05:36:49.000,158,11026373,13605,0,1717652208,13048.76492142,87.16453632000048,53489.1892476 2024-06-06,05:36:50.000,158,11026323,13405,0,1717652209,13048.744712489999,87.1786345799992,53489.21020896 2024-06-06,05:36:51.000,158,11026331,13685,0,1717652210,13048.704294629999,87.15043806000176,53489.1892476 2024-06-06,05:36:52.000,158,11026414,14005,0,1717652211,13048.724503559999,87.15043806000176,53489.19623472001 2024-06-06,05:36:53.000,158,11026375,13765,0,1717652212,13048.724503559999,87.16453632000048,53489.12636352001 2024-06-06,05:36:54.000,158,11026350,13565,0,1717652213,13048.724503559999,87.15043806000176,53489.11238928 2024-06-06,05:36:55.000,158,11026375,13565,0,1717652214,13048.724503559999,87.16453632000048,53489.14732488001 2024-06-06,05:36:56.000,158,11026347,13565,0,1717652215,13048.731239869994,87.16453632000048,53489.04251808 2024-06-06,05:36:57.000,158,11026388,13565,0,1717652216,13048.744712489999,87.15043806000176,53489.10540216001 2024-06-06,05:36:58.000,158,11026321,13445,0,1717652217,13048.73797617999,87.12224154000432,53489.10540216001 2024-06-06,05:36:59.000,158,11026380,13605,0,1717652218,13048.76492142,87.1433889300024,53489.09142792 2024-06-06,05:37:00.000,158,11026347,13805,0,1717652219,13048.751448799994,87.15748719000112,53489.084440800005 2024-06-06,05:37:01.000,158,11026365,14325,0,1717652220,13048.76492142,87.15748719000112,53489.0495052 2024-06-06,05:37:02.000,158,11026411,14325,0,1717652221,13048.731239869994,87.15748719000112,53489.0495052 2024-06-06,05:37:03.000,158,11026304,13725,0,1717652222,13048.791866659994,87.1433889300024,53489.02155672 2024-06-06,05:37:04.000,158,11026323,13885,0,1717652223,13048.751448799994,87.20683110000391,53489.00059536 2024-06-06,05:37:05.000,158,11026351,14085,0,1717652224,13048.744712489999,87.1786345799992,53488.9446984 2024-06-06,05:37:06.000,158,11026378,13925,0,1717652225,13048.80533928,87.20683110000391,53488.99360824 2024-06-06,05:37:07.000,158,11026389,14245,0,1717652226,13048.751448799994,87.22797849000199,53489.00059536 2024-06-06,05:37:08.000,158,11026353,13565,0,1717652227,13048.771657729994,87.23502762000135,53488.986621120006 2024-06-06,05:37:09.000,158,11026349,14005,0,1717652228,13048.76492142,87.22797849000199,53488.95867264001 2024-06-06,05:37:10.000,158,11026379,14245,0,1717652229,13048.77839403999,87.20683110000391,53488.93771128001 2024-06-06,05:37:11.000,158,11026378,13565,0,1717652230,13048.76492142,87.23502762000135,53488.930724159996 2024-06-06,05:37:12.000,158,11026400,14125,0,1717652231,13048.791866659994,87.22092936000263,53488.88880144001 2024-06-06,05:37:13.000,158,11026325,13925,0,1717652232,13048.791866659994,87.26322413999878,53488.916749920005 2024-06-06,05:37:14.000,158,11026296,13805,0,1717652233,13048.77839403999,87.21388023000327,53488.90976280001 2024-06-06,05:37:15.000,158,11026354,13485,0,1717652234,13048.771657729994,87.2420767500007,53488.8748272 2024-06-06,05:37:16.000,158,11026365,14125,0,1717652235,13048.791866659994,87.2420767500007,53488.90277568 2024-06-06,05:37:17.000,158,11026393,13605,0,1717652236,13048.84575714,87.27027326999814,53488.84687872 2024-06-06,05:37:18.000,158,11026376,13965,0,1717652237,13048.83902082999,87.24912588000007,53488.86085296001 2024-06-06,05:37:19.000,158,11026373,13885,0,1717652238,13048.81881189999,87.27732240000478,53488.916749920005 2024-06-06,05:37:20.000,158,11026363,14085,0,1717652239,13048.89964761999,87.27732240000478,53488.90976280001 2024-06-06,05:37:21.000,158,11026386,14325,0,1717652240,13048.852493449995,87.25617500999942,53488.82591736 2024-06-06,05:37:22.000,158,11026381,13805,0,1717652241,13048.82554821,87.27732240000478,53488.85386584 2024-06-06,05:37:23.000,158,11026396,13965,0,1717652242,13048.86596607,87.28437153000414,53488.8748272 2024-06-06,05:37:24.000,158,11026364,13805,0,1717652243,13048.85922975999,87.2914206600035,53488.867840080005 2024-06-06,05:37:25.000,158,11026363,13765,0,1717652244,13048.91985654999,87.27027326999814,53488.88880144001 2024-06-06,05:37:26.000,158,11026363,13925,0,1717652245,13048.89964761999,87.27732240000478,53488.89578856 2024-06-06,05:37:27.000,158,11026394,14365,0,1717652246,13048.87943868999,87.27732240000478,53488.81194312001 2024-06-06,05:37:28.000,158,11026386,13725,0,1717652247,13048.933329169995,87.27027326999814,53488.83989160001 2024-06-06,05:37:29.000,158,11026339,14285,0,1717652248,13048.96701072,87.2914206600035,53488.81194312001 2024-06-06,05:37:30.000,158,11026366,13805,0,1717652249,13048.933329169995,87.25617500999942,53488.81194312001 2024-06-06,05:37:31.000,158,11026357,13885,0,1717652250,13048.90638393,87.24912588000007,53488.818930240006 2024-06-06,05:37:32.000,158,11026380,13965,0,1717652251,13048.913120239995,87.26322413999878,53488.77700752 2024-06-06,05:37:33.000,158,11026415,13925,0,1717652252,13048.892911309995,87.26322413999878,53488.75604616 2024-06-06,05:37:34.000,158,11026403,13805,0,1717652253,13048.886175,87.28437153000414,53488.797968880004 2024-06-06,05:37:35.000,158,11026372,13845,0,1717652254,13048.90638393,87.31256805000157,53488.818930240006 2024-06-06,05:37:36.000,158,11026399,14125,0,1717652255,13048.92659286,87.31256805000157,53488.804956 2024-06-06,05:37:37.000,158,11026360,13805,0,1717652256,13048.953538099995,87.31256805000157,53488.70713632 2024-06-06,05:37:38.000,158,11026427,14125,0,1717652257,13048.94680179,87.31256805000157,53488.74207192001 2024-06-06,05:37:39.000,158,11026354,14045,0,1717652258,13048.993955959995,87.29846979000286,53488.72111056001 2024-06-06,05:37:40.000,158,11026358,13885,0,1717652259,13048.96027440999,87.30551892000221,53488.72111056001 2024-06-06,05:37:41.000,158,11026379,14285,0,1717652260,13048.973747029995,87.31961718000093,53488.67220072001 2024-06-06,05:37:42.000,158,11026401,13765,0,1717652261,13048.96027440999,87.35486282999773,53488.67220072001 2024-06-06,05:37:53.000,158,11026398,13885,0,1717652272,13048.96027440999,87.39715761000116,53488.581368160005 2024-06-06,05:37:54.000,158,11026419,13885,0,1717652273,13048.98048333999,87.41830499999924,53488.58835528 2024-06-06,05:37:55.000,158,11026371,13805,0,1717652274,13048.98048333999,87.37601022000308,53488.51149696 2024-06-06,05:37:56.000,158,11026369,13765,0,1717652275,13048.953538099995,87.43240325999795,53488.56739392 2024-06-06,05:37:57.000,158,11026357,14005,0,1717652276,13048.98048333999,87.4253541299986,53488.51149696 2024-06-06,05:37:58.000,158,11026384,13805,0,1717652277,13048.92659286,87.37601022000308,53488.532458320005 2024-06-06,05:37:59.000,158,11026398,14085,0,1717652278,13048.953538099995,87.40420674000052,53488.52547120001 2024-06-06,05:38:00.000,158,11026375,14125,0,1717652279,13048.94006547999,87.41830499999924,53488.483548480006 2024-06-06,05:38:01.000,158,11026359,13925,0,1717652280,13048.94006547999,87.41125586999988,53488.50450984001 2024-06-06,05:38:02.000,158,11026418,14205,0,1717652281,13048.96027440999,87.4253541299986,53488.483548480006 2024-06-06,05:38:03.000,158,11026361,14045,0,1717652282,13048.90638393,87.40420674000052,53488.483548480006 2024-06-06,05:38:04.000,158,11026402,13965,0,1717652283,13048.94680179,87.45355065000331,53488.4905356 2024-06-06,05:38:05.000,158,11026386,13925,0,1717652284,13049.00069226999,87.46059978000267,53488.483548480006 2024-06-06,05:38:06.000,158,11026381,13765,0,1717652285,13048.91985654999,87.43945239000459,53488.47656136001 2024-06-06,05:38:07.000,158,11026396,14045,0,1717652286,13048.933329169995,87.40420674000052,53488.43463864001 2024-06-06,05:38:08.000,158,11026357,14005,0,1717652287,13048.92659286,87.45355065000331,53488.44162576 2024-06-06,05:38:09.000,158,11026395,14165,0,1717652288,13048.96027440999,87.46059978000267,53488.47656136001 2024-06-06,05:38:10.000,158,11026384,13725,0,1717652289,13048.933329169995,87.47469804000139,53488.37874168 2024-06-06,05:38:11.000,158,11026433,14045,0,1717652290,13048.933329169995,87.43945239000459,53488.40669016001 2024-06-06,05:38:12.000,158,11026410,13885,0,1717652291,13048.92659286,87.46059978000267,53488.40669016001 2024-06-06,05:38:13.000,158,11026387,13805,0,1717652292,13048.94680179,87.44650152000395,53488.37874168 2024-06-06,05:38:14.000,158,11026373,13645,0,1717652293,13048.933329169995,87.43945239000459,53488.3507932 2024-06-06,05:38:15.000,158,11026387,13765,0,1717652294,13048.92659286,87.43945239000459,53488.32983184 2024-06-06,05:38:16.000,158,11026404,13885,0,1717652295,13048.96027440999,87.46764891000203,53488.364767440005 2024-06-06,05:38:17.000,158,11026400,14085,0,1717652296,13048.96701072,87.4887963000001,53488.33681896001 2024-06-06,05:38:18.000,158,11026387,13725,0,1717652297,13048.96027440999,87.49584542999946,53488.364767440005 2024-06-06,05:38:19.000,158,11026408,13965,0,1717652298,13048.953538099995,87.4887963000001,53488.32284472 2024-06-06,05:38:20.000,158,11026340,14005,0,1717652299,13048.96027440999,87.4887963000001,53488.3507932 2024-06-06,05:38:21.000,158,11026337,14005,0,1717652300,13048.91985654999,87.49584542999946,53488.315857600006 2024-06-06,05:38:22.000,158,11026396,13925,0,1717652301,13048.953538099995,87.49584542999946,53488.34380608 2024-06-06,05:38:23.000,158,11026388,13925,0,1717652302,13048.96701072,87.49584542999946,53488.30188336 2024-06-06,05:38:24.000,158,11026362,14205,0,1717652303,13048.953538099995,87.48174717000074,53488.28790912001 2024-06-06,05:38:25.000,158,11026357,13845,0,1717652304,13048.96701072,87.4887963000001,53488.294896240004 2024-06-06,05:38:26.000,158,11026352,14005,0,1717652305,13048.973747029995,87.46764891000203,53488.28790912001 2024-06-06,05:38:27.000,158,11026377,13765,0,1717652306,13049.00742858,87.46059978000267,53488.30887048001 2024-06-06,05:38:28.000,158,11026368,13965,0,1717652307,13049.00069226999,87.47469804000139,53488.28790912001 2024-06-06,05:38:29.000,158,11026349,13765,0,1717652308,13048.98048333999,87.46764891000203,53488.26694776001 2024-06-06,05:38:30.000,158,11026389,13765,0,1717652309,13048.993955959995,87.51699282000482,53488.25297352 2024-06-06,05:38:31.000,158,11026414,13965,0,1717652310,13048.973747029995,87.4887963000001,53488.23201216 2024-06-06,05:38:32.000,158,11026417,14085,0,1717652311,13049.00742858,87.49584542999946,53488.259960639996 2024-06-06,05:38:33.000,158,11026391,14205,0,1717652312,13048.96701072,87.46764891000203,53488.18310232 2024-06-06,05:38:34.000,158,11026340,13765,0,1717652313,13049.014164889995,87.4887963000001,53488.23899928001 2024-06-06,05:38:35.000,158,11026410,14165,0,1717652314,13049.02763751,87.48174717000074,53488.2110508 2024-06-06,05:38:36.000,158,11026397,13965,0,1717652315,13049.034373819995,87.50994368999818,53488.2110508 2024-06-06,05:38:37.000,158,11026384,14085,0,1717652316,13049.034373819995,87.53109108000353,53488.245986400005 2024-06-06,05:38:38.000,158,11026381,13885,0,1717652317,13049.054582749995,87.52404195000418,53488.21803792001 2024-06-06,05:38:39.000,158,11026336,13685,0,1717652318,13049.02090119999,87.53109108000353,53488.23201216 2024-06-06,05:38:40.000,158,11026369,13685,0,1717652319,13049.074791679996,87.51699282000482,53488.2110508 2024-06-06,05:38:41.000,158,11026365,13925,0,1717652320,13049.034373819995,87.51699282000482,53488.197076560005 2024-06-06,05:38:42.000,158,11026386,14205,0,1717652321,13049.074791679996,87.53109108000353,53488.23899928001 2024-06-06,05:38:43.000,158,11026362,14245,0,1717652322,13049.00069226999,87.56633673000033,53488.18310232 2024-06-06,05:38:44.000,158,11026387,13685,0,1717652323,13049.00742858,87.56633673000033,53488.22502504 2024-06-06,05:38:45.000,158,11026420,13765,0,1717652324,13049.02090119999,87.52404195000418,53488.16912808001 2024-06-06,05:38:46.000,158,11026299,13965,0,1717652325,13049.04784644,87.55928760000097,53488.18310232 2024-06-06,05:38:47.000,158,11026409,13565,0,1717652326,13049.06131905999,87.55223847000161,53488.1761152 2024-06-06,05:38:48.000,158,11026332,14325,0,1717652327,13049.014164889995,87.55223847000161,53488.16912808001 2024-06-06,05:38:49.000,158,11026352,14285,0,1717652328,13049.02090119999,87.58043498999905,53488.19008944001 2024-06-06,05:38:50.000,158,11026394,14005,0,1717652329,13049.02090119999,87.55223847000161,53488.15515384 2024-06-06,05:38:51.000,158,11026374,14365,0,1717652330,13049.014164889995,87.59453324999777,53488.14117960001 2024-06-06,05:38:52.000,158,11026334,13765,0,1717652331,13049.00069226999,87.61568064000312,53488.18310232 2024-06-06,05:38:53.000,158,11026368,13845,0,1717652332,13049.02090119999,87.6015823800044,53488.16214096 2024-06-06,05:38:54.000,158,11026400,13965,0,1717652333,13049.014164889995,87.58043498999905,53488.12021824001 2024-06-06,05:38:55.000,158,11026374,13605,0,1717652334,13049.00742858,87.62272977000248,53488.15515384 2024-06-06,05:38:56.000,158,11026378,13965,0,1717652335,13049.00069226999,87.59453324999777,53488.13419248 2024-06-06,05:38:57.000,158,11026347,13925,0,1717652336,13049.034373819995,87.58043498999905,53488.13419248 2024-06-06,05:38:58.000,158,11026382,14045,0,1717652337,13049.014164889995,87.58748411999841,53488.12021824001 2024-06-06,05:38:59.000,158,11026392,13605,0,1717652338,13048.98048333999,87.61568064000312,53488.15515384 2024-06-06,05:39:00.000,158,11026431,13925,0,1717652339,13048.96701072,87.60863151000376,53488.18310232 2024-06-06,05:39:01.000,158,11026396,13725,0,1717652340,13048.993955959995,87.6368280300012,53488.106244 2024-06-06,05:39:02.000,158,11026370,14005,0,1717652341,13048.993955959995,87.62977890000184,53488.106244 2024-06-06,05:39:03.000,158,11026379,14005,0,1717652342,13049.00742858,87.61568064000312,53488.13419248 2024-06-06,05:39:04.000,158,11026375,14045,0,1717652343,13048.98048333999,87.65797541999927,53488.12021824001 2024-06-06,05:39:05.000,158,11026384,14085,0,1717652344,13048.98721965,87.62977890000184,53488.13419248 2024-06-06,05:39:06.000,158,11026405,13765,0,1717652345,13048.973747029995,87.66502454999863,53488.106244 2024-06-06,05:39:07.000,158,11026344,13765,0,1717652346,13048.96701072,87.64387716000056,53488.12021824001 2024-06-06,05:39:08.000,158,11026374,13885,0,1717652347,13048.973747029995,87.66502454999863,53488.15515384 2024-06-06,05:39:09.000,158,11026352,13885,0,1717652348,13048.96701072,87.64387716000056,53488.106244 2024-06-06,05:39:10.000,158,11026369,14045,0,1717652349,13048.94006547999,87.69322107000335,53488.14117960001 2024-06-06,05:39:11.000,158,11026394,13885,0,1717652350,13048.96027440999,87.68617194000399,53488.148166720006 2024-06-06,05:39:12.000,158,11026380,13805,0,1717652351,13048.96701072,87.67912281000463,53488.14117960001 2024-06-06,05:39:13.000,158,11026409,13965,0,1717652352,13048.92659286,87.7002702000027,53488.07130840001 2024-06-06,05:39:14.000,158,11026354,13885,0,1717652353,13048.892911309995,87.76371237000421,53488.09925688001 2024-06-06,05:39:15.000,158,11026377,13685,0,1717652354,13048.90638393,87.79895802000101,53488.11323112 2024-06-06,05:39:16.000,158,11026376,13645,0,1717652355,13048.92659286,87.79190889000165,53488.148166720006 2024-06-06,05:39:17.000,158,11026394,13365,0,1717652356,13048.87943868999,87.82010540999909,53488.07130840001 2024-06-06,05:39:18.000,158,11026401,13965,0,1717652357,13048.87943868999,87.8483019300038,53488.06432128 2024-06-06,05:39:19.000,158,11026419,13645,0,1717652358,13048.89964761999,87.8483019300038,53487.99445008 2024-06-06,05:39:20.000,158,11026366,13925,0,1717652359,13048.87943868999,87.86944932000188,53488.01541144 2024-06-06,05:39:21.000,158,11026401,13765,0,1717652360,13048.852493449995,87.86240019000252,53488.04335992 2024-06-06,05:39:22.000,158,11026332,14325,0,1717652361,13048.85922975999,87.86944932000188,53488.0363728 2024-06-06,05:39:23.000,158,11026386,14205,0,1717652362,13048.81881189999,87.89764583999931,53488.00143720001 2024-06-06,05:39:24.000,158,11026367,13565,0,1717652363,13048.84575714,87.93289149000339,53487.98746296 2024-06-06,05:39:25.000,158,11026349,13725,0,1717652364,13048.79860296999,87.91879323000467,53488.029385680005 2024-06-06,05:39:26.000,158,11026372,13525,0,1717652365,13048.83902082999,87.89059670999995,53488.00842432 2024-06-06,05:39:27.000,158,11026385,13565,0,1717652366,13048.82554821,87.93289149000339,53487.980475840006 2024-06-06,05:39:28.000,158,11026364,14245,0,1717652367,13048.832284519995,87.96108801000082,53488.029385680005 2024-06-06,05:39:29.000,158,11026362,13645,0,1717652368,13048.84575714,87.98928452999826,53488.04335992 2024-06-06,05:39:30.000,158,11026442,13925,0,1717652369,13048.83902082999,87.9822353999989,53488.0363728 2024-06-06,05:39:31.000,158,11026373,14165,0,1717652370,13048.80533928,87.97518626999954,53487.95252736001 2024-06-06,05:39:32.000,158,11026352,13765,0,1717652371,13048.82554821,88.01043192000361,53488.00842432 2024-06-06,05:39:33.000,158,11026373,13645,0,1717652372,13048.83902082999,88.05977582999913,53487.98746296 2024-06-06,05:39:34.000,158,11026359,13845,0,1717652373,13048.86596607,88.05272669999977,53488.0363728 2024-06-06,05:39:35.000,158,11026314,13965,0,1717652374,13048.852493449995,88.06682495999848,53488.06432128 2024-06-06,05:39:36.000,158,11026354,13925,0,1717652375,13048.872702379995,88.11616887000127,53487.99445008 2024-06-06,05:39:37.000,158,11026383,13925,0,1717652376,13048.87943868999,88.10207061000256,53487.99445008 2024-06-06,05:39:38.000,158,11026349,14005,0,1717652377,13048.91985654999,88.14436538999871,53488.02239856001 2024-06-06,05:39:39.000,158,11026354,13885,0,1717652378,13048.89964761999,88.12321800000063,53488.00842432 2024-06-06,05:39:40.000,158,11026381,13845,0,1717652379,13048.91985654999,88.16551278000406,53488.01541144 2024-06-06,05:39:41.000,158,11026358,14445,0,1717652380,13048.953538099995,88.20075843000086,53488.01541144 2024-06-06,05:39:42.000,158,11026383,13565,0,1717652381,13048.96701072,88.22190581999894,53488.05733416 2024-06-06,05:39:43.000,158,11026411,13925,0,1717652382,13048.94680179,88.23600407999766,53488.05733416 2024-06-06,05:39:44.000,158,11026409,13805,0,1717652383,13049.02090119999,88.27829886000109,53488.029385680005 2024-06-06,05:39:45.000,158,11026377,14205,0,1717652384,13049.02090119999,88.28534799000045,53488.08528264 2024-06-06,05:39:46.000,158,11026374,13685,0,1717652385,13049.054582749995,88.2923971199998,53488.05733416 2024-06-06,05:39:47.000,158,11026387,13805,0,1717652386,13049.04784644,88.32059364000452,53488.08528264 2024-06-06,05:39:48.000,158,11026383,13565,0,1717652387,13049.04784644,88.2923971199998,53488.092269759996 2024-06-06,05:39:49.000,158,11026379,13805,0,1717652388,13049.0882643,88.36288842000067,53488.11323112 2024-06-06,05:39:50.000,158,11026362,13645,0,1717652389,13049.10847323,88.34879016000195,53488.127205360004 2024-06-06,05:39:51.000,158,11026375,13685,0,1717652390,13049.12194584999,88.3417410300026,53488.05034704001 2024-06-06,05:39:52.000,158,11026369,13965,0,1717652391,13049.142154779991,88.36993755000003,53488.127205360004 2024-06-06,05:39:53.000,158,11026357,13765,0,1717652392,13049.16910002,88.35583929000131,53488.092269759996 2024-06-06,05:39:54.000,158,11026323,13925,0,1717652393,13049.16910002,88.38403580999875,53488.092269759996 2024-06-06,05:39:55.000,158,11026357,13925,0,1717652394,13049.162363709991,88.39108493999811,53488.12021824001 2024-06-06,05:39:56.000,158,11026387,13965,0,1717652395,13049.209517880001,88.43337972000154,53488.16214096 2024-06-06,05:39:57.000,158,11026322,13565,0,1717652396,13049.202781569991,88.39813407000474,53488.15515384 2024-06-06,05:39:58.000,158,11026386,13645,0,1717652397,13049.222990499991,88.42633059000218,53488.2110508 2024-06-06,05:39:59.000,158,11026403,13645,0,1717652398,13049.283617289992,88.45452710999962,53488.148166720006 2024-06-06,05:40:00.000,158,11026370,14125,0,1717652399,13049.310562530001,88.45452710999962,53488.197076560005 2024-06-06,05:40:01.000,158,11026367,13765,0,1717652400,13049.297089909996,88.45452710999962,53488.197076560005 2024-06-06,05:40:02.000,158,11026365,13925,0,1717652401,13049.330771460001,88.46157623999898,53488.25297352 2024-06-06,05:40:03.000,158,11026363,13805,0,1717652402,13049.337507769997,88.45452710999962,53488.22502504 2024-06-06,05:40:04.000,158,11026385,13885,0,1717652403,13049.377925629997,88.49682189000305,53488.245986400005 2024-06-06,05:40:05.000,158,11026403,14245,0,1717652404,13049.411607180002,88.51796928000113,53488.22502504 2024-06-06,05:40:06.000,158,11026387,13525,0,1717652405,13049.404870869992,88.5038710200024,53488.25297352 2024-06-06,05:40:07.000,158,11026378,13925,0,1717652406,13049.438552419997,88.48977276000369,53488.22502504 2024-06-06,05:40:08.000,158,11026370,13405,0,1717652407,13049.465497659992,88.5038710200024,53488.23899928001 2024-06-06,05:40:09.000,158,11026344,14005,0,1717652408,13049.465497659992,88.5038710200024,53488.21803792001 2024-06-06,05:40:10.000,158,11026374,13845,0,1717652409,13049.452025040002,88.52501841000048,53488.259960639996 2024-06-06,05:40:11.000,158,11026410,14245,0,1717652410,13049.478970279997,88.53206753999984,53488.294896240004 2024-06-06,05:40:12.000,158,11026330,13645,0,1717652411,13049.499179209997,88.53206753999984,53488.2110508 2024-06-06,05:40:13.000,158,11026373,14085,0,1717652412,13049.492442900002,88.51796928000113,53488.23201216 2024-06-06,05:40:14.000,158,11026373,13605,0,1717652413,13049.559805999997,88.54616579999856,53488.259960639996 2024-06-06,05:40:15.000,158,11026336,13765,0,1717652414,13049.593487550002,88.55321492999792,53488.294896240004 2024-06-06,05:40:16.000,158,11026376,14005,0,1717652415,13049.613696480003,88.55321492999792,53488.35778032001 2024-06-06,05:40:17.000,158,11026352,14165,0,1717652416,13049.620432789998,88.58846058000199,53488.3507932 2024-06-06,05:40:18.000,158,11026372,14245,0,1717652417,13049.633905410003,88.58141145000263,53488.32983184 2024-06-06,05:40:19.000,158,11026363,13765,0,1717652418,13049.613696480003,88.57436232000327,53488.30188336 2024-06-06,05:40:20.000,158,11026355,14045,0,1717652419,13049.654114339988,88.60255884000071,53488.34380608 2024-06-06,05:40:21.000,158,11026358,14045,0,1717652420,13049.694532199988,88.60960797000007,53488.35778032001 2024-06-06,05:40:22.000,158,11026389,14045,0,1717652421,13049.694532199988,88.63075535999815,53488.315857600006 2024-06-06,05:40:23.000,158,11026342,13845,0,1717652422,13049.734950059988,88.62370622999879,53488.32284472 2024-06-06,05:40:24.000,158,11026395,13965,0,1717652423,13049.755158989989,88.68009927000094,53488.35778032001 2024-06-06,05:40:25.000,158,11026403,14085,0,1717652424,13049.788840539994,88.64485362000414,53488.39271592 2024-06-06,05:40:26.000,158,11026379,13885,0,1717652425,13049.809049469994,88.68009927000094,53488.37874168 2024-06-06,05:40:27.000,158,11026380,13805,0,1717652426,13049.822522089999,88.6519027500035,53488.37874168 2024-06-06,05:40:28.000,158,11026407,14125,0,1717652427,13049.856203639989,88.66600101000222,53488.40669016001 2024-06-06,05:40:29.000,158,11026378,13725,0,1717652428,13049.883148879999,88.71534491999773,53488.413677280005 2024-06-06,05:40:30.000,158,11026385,13765,0,1717652429,13049.930303049994,88.72944318000373,53488.39970304 2024-06-06,05:40:31.000,158,11026388,14365,0,1717652430,13049.89662149999,88.72239405000437,53488.40669016001 2024-06-06,05:40:32.000,158,11026361,14045,0,1717652431,13049.943775669999,88.7505905700018,53488.37874168 2024-06-06,05:40:33.000,158,11026399,13925,0,1717652432,13049.93703935999,88.70829578999837,53488.37874168 2024-06-06,05:40:34.000,158,11026337,13925,0,1717652433,13049.93703935999,88.73649231000309,53488.39970304 2024-06-06,05:40:35.000,158,11026350,13845,0,1717652434,13049.943775669999,88.70124665999901,53488.39271592 2024-06-06,05:40:36.000,158,11026368,14245,0,1717652435,13049.990929839994,88.71534491999773,53488.4206644 2024-06-06,05:40:37.000,158,11026351,13845,0,1717652436,13050.04482032,88.72239405000437,53488.37175456 2024-06-06,05:40:38.000,158,11026367,13725,0,1717652437,13050.05829293999,88.72239405000437,53488.46957424 2024-06-06,05:40:39.000,158,11026339,13685,0,1717652438,13050.08523818,88.74354144000245,53488.44861288 2024-06-06,05:40:40.000,158,11026382,14045,0,1717652439,13050.10544711,88.73649231000309,53488.47656136001 2024-06-06,05:40:41.000,158,11026408,14085,0,1717652440,13050.13912865999,88.73649231000309,53488.51149696 2024-06-06,05:40:42.000,158,11026420,14085,0,1717652441,13050.152601279995,88.75763970000116,53488.4905356 2024-06-06,05:40:43.000,158,11026364,13925,0,1717652442,13050.193019139995,88.72944318000373,53488.51149696 2024-06-06,05:40:44.000,158,11026357,14045,0,1717652443,13050.21996437999,88.72944318000373,53488.52547120001 2024-06-06,05:40:45.000,158,11026376,13645,0,1717652444,13050.21996437999,88.70829578999837,53488.47656136001 2024-06-06,05:40:46.000,158,11026392,14085,0,1717652445,13050.28059116999,88.74354144000245,53488.4905356 2024-06-06,05:40:47.000,158,11026351,13925,0,1717652446,13050.26711855,88.74354144000245,53488.49752272 2024-06-06,05:40:48.000,158,11026361,13885,0,1717652447,13050.294063789996,88.74354144000245,53488.51848408 2024-06-06,05:40:49.000,158,11026353,14525,0,1717652448,13050.273854859995,88.72944318000373,53488.53944544 2024-06-06,05:40:50.000,158,11026369,14285,0,1717652449,13050.294063789996,88.71534491999773,53488.51149696 2024-06-06,05:40:51.000,158,11026362,13805,0,1717652450,13050.30753641,88.72239405000437,53488.49752272 2024-06-06,05:40:52.000,158,11026372,13885,0,1717652451,13050.361426889991,88.74354144000245,53488.55341968001 2024-06-06,05:40:53.000,158,11026409,13805,0,1717652452,13050.381635819991,88.70829578999837,53488.52547120001 2024-06-06,05:40:54.000,158,11026377,13725,0,1717652453,13050.455735229996,88.72944318000373,53488.532458320005 2024-06-06,05:40:55.000,158,11026374,14325,0,1717652454,13050.455735229996,88.76468883000052,53488.595342399996 2024-06-06,05:40:56.000,158,11026378,13925,0,1717652455,13050.475944159996,88.7505905700018,53488.57438104001 2024-06-06,05:40:57.000,158,11026349,13845,0,1717652456,13050.523098329992,88.76468883000052,53488.532458320005 2024-06-06,05:40:58.000,158,11026408,13845,0,1717652457,13050.496153089996,88.74354144000245,53488.5604068 2024-06-06,05:40:59.000,158,11026367,14085,0,1717652458,13050.475944159996,88.7505905700018,53488.581368160005 2024-06-06,05:41:00.000,158,11026400,14045,0,1717652459,13050.482680469991,88.70124665999901,53488.532458320005 2024-06-06,05:41:01.000,158,11026374,13685,0,1717652460,13050.516362019996,88.72944318000373,53488.58835528 2024-06-06,05:41:02.000,158,11026425,13805,0,1717652461,13050.536570949997,88.6871484000003,53488.60232952001 2024-06-06,05:41:03.000,158,11026414,14245,0,1717652462,13050.550043570001,88.66600101000222,53488.5604068 2024-06-06,05:41:04.000,158,11026399,13885,0,1717652463,13050.570252500002,88.69419752999966,53488.62329088001 2024-06-06,05:41:05.000,158,11026444,13685,0,1717652464,13050.563516189992,88.74354144000245,53488.60232952001 2024-06-06,05:41:06.000,158,11026384,13605,0,1717652465,13050.590461430002,88.74354144000245,53488.64425224001 2024-06-06,05:41:07.000,158,11026377,14085,0,1717652466,13050.637615599997,88.71534491999773,53488.630278000004 2024-06-06,05:41:08.000,158,11026392,14045,0,1717652467,13050.603934049992,88.71534491999773,53488.62329088001 2024-06-06,05:41:09.000,158,11026358,13685,0,1717652468,13050.603934049992,88.70124665999901,53488.64425224001 2024-06-06,05:41:10.000,158,11026428,13925,0,1717652469,13050.657824529997,88.71534491999773,53488.68617496 2024-06-06,05:41:11.000,158,11026420,14165,0,1717652470,13050.664560839992,88.71534491999773,53488.651239360006 2024-06-06,05:41:12.000,158,11026328,13485,0,1717652471,13050.718451319997,88.71534491999773,53488.69316208001 2024-06-06,05:41:13.000,158,11026391,14045,0,1717652472,13050.678033459997,88.69419752999966,53488.60931664 2024-06-06,05:41:14.000,158,11026422,14045,0,1717652473,13050.678033459997,88.71534491999773,53488.63726512 2024-06-06,05:41:15.000,158,11026417,13925,0,1717652474,13050.738660249997,88.69419752999966,53488.61630376 2024-06-06,05:41:16.000,158,11026406,13365,0,1717652475,13050.731923940002,88.73649231000309,53488.68617496 2024-06-06,05:41:17.000,158,11026330,13645,0,1717652476,13050.765605489993,88.69419752999966,53488.64425224001 2024-06-06,05:41:18.000,158,11026402,13725,0,1717652477,13050.745396559993,88.69419752999966,53488.630278000004 2024-06-06,05:41:19.000,158,11026362,14005,0,1717652478,13050.765605489993,88.68009927000094,53488.61630376 2024-06-06,05:41:20.000,158,11026381,13965,0,1717652479,13050.765605489993,88.70124665999901,53488.651239360006 2024-06-06,05:41:21.000,158,11026419,13565,0,1717652480,13050.779078109997,88.67305014000158,53488.64425224001 2024-06-06,05:41:22.000,158,11026346,13925,0,1717652481,13050.806023349993,88.6871484000003,53488.63726512 2024-06-06,05:41:23.000,158,11026347,14045,0,1717652482,13050.779078109997,88.6871484000003,53488.61630376 2024-06-06,05:41:24.000,158,11026374,13685,0,1717652483,13050.806023349993,88.67305014000158,53488.69316208001 2024-06-06,05:41:25.000,158,11026367,14045,0,1717652484,13050.873386449988,88.65895188000286,53488.68617496 2024-06-06,05:41:26.000,158,11026403,13965,0,1717652485,13050.832968590003,88.6519027500035,53488.65822648 2024-06-06,05:41:27.000,158,11026356,13565,0,1717652486,13050.846441209993,88.64485362000414,53488.67220072001 2024-06-06,05:41:28.000,158,11026367,13845,0,1717652487,13050.886859069993,88.60255884000071,53488.67918784 2024-06-06,05:41:29.000,158,11026375,13845,0,1717652488,13050.853177520003,88.60960797000007,53488.63726512 2024-06-06,05:41:30.000,158,11026410,14045,0,1717652489,13050.826232279993,88.61665709999943,53488.64425224001 2024-06-06,05:41:31.000,158,11026410,13565,0,1717652490,13050.873386449988,88.59550971000135,53488.67220072001 2024-06-06,05:41:32.000,158,11026424,13725,0,1717652491,13050.832968590003,88.62370622999879,53488.651239360006 2024-06-06,05:41:33.000,158,11026361,13485,0,1717652492,13050.853177520003,88.61665709999943,53488.63726512 2024-06-06,05:41:34.000,158,11026463,14045,0,1717652493,13050.866650139993,88.67305014000158,53488.70713632 2024-06-06,05:41:35.000,158,11026391,13845,0,1717652494,13050.866650139993,88.65895188000286,53488.67918784 2024-06-06,05:41:36.000,158,11026373,14445,0,1717652495,13050.832968590003,88.68009927000094,53488.72809768 2024-06-06,05:41:37.000,158,11026400,14085,0,1717652496,13050.826232279993,88.69419752999966,53488.700149200005 2024-06-06,05:41:38.000,158,11026434,14245,0,1717652497,13050.846441209993,88.70124665999901,53488.72809768 2024-06-06,05:41:39.000,158,11026386,14005,0,1717652498,13050.866650139993,88.69419752999966,53488.749059040005 2024-06-06,05:41:40.000,158,11026383,14005,0,1717652499,13050.873386449988,88.68009927000094,53488.71412344 2024-06-06,05:41:41.000,158,11026387,14165,0,1717652500,13050.859913829998,88.70829578999837,53488.68617496 2024-06-06,05:41:42.000,158,11026349,14045,0,1717652501,13050.853177520003,88.69419752999966,53488.67220072001 2024-06-06,05:41:43.000,158,11026382,13485,0,1717652502,13050.812759660002,88.74354144000245,53488.630278000004 2024-06-06,05:41:44.000,158,11026417,13765,0,1717652503,13050.859913829998,88.74354144000245,53488.71412344 2024-06-06,05:41:45.000,158,11026449,14125,0,1717652504,13050.832968590003,88.72944318000373,53488.630278000004 2024-06-06,05:41:46.000,158,11026398,14045,0,1717652505,13050.853177520003,88.77173795999988,53488.65822648 2024-06-06,05:41:47.000,158,11026410,14045,0,1717652506,13050.846441209993,88.75763970000116,53488.67918784 2024-06-06,05:41:48.000,158,11026407,13925,0,1717652507,13050.832968590003,88.75763970000116,53488.67220072001 2024-06-06,05:41:49.000,158,11026418,13845,0,1717652508,13050.859913829998,88.76468883000052,53488.63726512 2024-06-06,05:41:50.000,158,11026405,13765,0,1717652509,13050.826232279993,88.79288534999796,53488.69316208001 2024-06-06,05:41:51.000,158,11026350,13885,0,1717652510,13050.853177520003,88.7858362199986,53488.65822648 2024-06-06,05:41:52.000,158,11026391,13725,0,1717652511,13050.853177520003,88.82813100000203,53488.700149200005 2024-06-06,05:41:53.000,158,11026371,13965,0,1717652512,13050.812759660002,88.81403274000331,53488.62329088001 2024-06-06,05:41:54.000,158,11026417,13965,0,1717652513,13050.866650139993,88.82108187000267,53488.67918784 2024-06-06,05:41:55.000,158,11026401,13845,0,1717652514,13050.853177520003,88.82108187000267,53488.630278000004 2024-06-06,05:41:56.000,158,11026396,14165,0,1717652515,13050.927276929993,88.83518013000139,53488.63726512 2024-06-06,05:41:57.000,158,11026404,13885,0,1717652516,13050.920540619998,88.87042577999819,53488.630278000004 2024-06-06,05:41:58.000,158,11026397,13725,0,1717652517,13050.886859069993,88.85632751999947,53488.63726512 2024-06-06,05:41:59.000,158,11026390,14045,0,1717652518,13050.853177520003,88.85632751999947,53488.63726512 2024-06-06,05:42:00.000,158,11026334,13885,0,1717652519,13050.900331689998,88.85632751999947,53488.60931664 2024-06-06,05:42:01.000,158,11026346,13765,0,1717652520,13050.880122759998,88.8986223000029,53488.630278000004 2024-06-06,05:42:02.000,158,11026387,13885,0,1717652521,13050.907067999993,88.8986223000029,53488.630278000004 2024-06-06,05:42:03.000,158,11026378,13885,0,1717652522,13050.934013239988,88.91272056000162,53488.67918784 2024-06-06,05:42:04.000,158,11026373,13845,0,1717652523,13050.947485859993,88.92681882000034,53488.6652136 2024-06-06,05:42:05.000,158,11026371,13845,0,1717652524,13050.947485859993,88.94091707999905,53488.700149200005 2024-06-06,05:42:06.000,158,11026388,13845,0,1717652525,13050.947485859993,88.94796620999841,53488.67918784 2024-06-06,05:42:07.000,158,11026398,14005,0,1717652526,13050.960958479998,88.95501533999777,53488.67918784 2024-06-06,05:42:08.000,158,11026350,14325,0,1717652527,13050.940749549998,88.94796620999841,53488.65822648 2024-06-06,05:42:09.000,158,11026358,13565,0,1717652528,13050.960958479998,88.9973101200012,53488.65822648 2024-06-06,05:42:10.000,158,11026369,13565,0,1717652529,13050.940749549998,88.98321186000248,53488.6652136 2024-06-06,05:42:11.000,158,11026382,14085,0,1717652530,13050.994640029989,89.00435925000056,53488.68617496 2024-06-06,05:42:12.000,158,11026393,14405,0,1717652531,13050.967694789993,89.02550663999864,53488.72111056001 2024-06-06,05:42:13.000,158,11026361,13725,0,1717652532,13050.954222169988,89.01140837999992,53488.67220072001 2024-06-06,05:42:14.000,158,11026394,13965,0,1717652533,13051.008112649994,89.04665403000399,53488.65822648 2024-06-06,05:42:15.000,158,11026345,13925,0,1717652534,13050.967694789993,89.01845750999928,53488.63726512 2024-06-06,05:42:16.000,158,11026361,13925,0,1717652535,13051.001376339998,89.032555769998,53488.60232952001 2024-06-06,05:42:17.000,158,11026348,14285,0,1717652536,13051.008112649994,89.01140837999992,53488.630278000004 2024-06-06,05:42:18.000,158,11026377,13885,0,1717652537,13051.035057889989,89.01845750999928,53488.65822648 2024-06-06,05:42:19.000,158,11026369,13565,0,1717652538,13051.048530509994,89.00435925000056,53488.581368160005 2024-06-06,05:42:20.000,158,11026343,13885,0,1717652539,13051.082212059999,89.01845750999928,53488.62329088001 2024-06-06,05:42:21.000,158,11026356,13885,0,1717652540,13051.082212059999,89.03960490000463,53488.60931664 2024-06-06,05:42:22.000,158,11026421,14005,0,1717652541,13051.095684679989,89.03960490000463,53488.64425224001 2024-06-06,05:42:23.000,158,11026386,13965,0,1717652542,13051.048530509994,89.04665403000399,53488.54643256 2024-06-06,05:42:24.000,158,11026392,13645,0,1717652543,13051.082212059999,89.05370316000335,53488.61630376 2024-06-06,05:42:25.000,158,11026383,13685,0,1717652544,13051.129366229994,89.07485055000143,53488.63726512 2024-06-06,05:42:26.000,158,11026377,13645,0,1717652545,13051.122629919999,89.04665403000399,53488.60931664 2024-06-06,05:42:27.000,158,11026355,14565,0,1717652546,13051.15631146999,89.08189968000079,53488.64425224001 2024-06-06,05:42:28.000,158,11026360,14045,0,1717652547,13051.169784089994,89.0959979399995,53488.64425224001 2024-06-06,05:42:29.000,158,11026375,13965,0,1717652548,13051.189993019994,89.05370316000335,53488.67220072001 2024-06-06,05:42:30.000,158,11026393,13685,0,1717652549,13051.19672932999,89.06780142000207,53488.67220072001 2024-06-06,05:42:31.000,158,11026320,13805,0,1717652550,13051.210201949994,89.04665403000399,53488.72111056001 2024-06-06,05:42:32.000,158,11026384,14045,0,1717652551,13051.17652039999,89.06075229000271,53488.6652136 2024-06-06,05:42:43.000,158,11026355,14085,0,1717652562,13051.25735611999,89.05370316000335,53488.6652136 2024-06-06,05:42:44.000,158,11026362,14045,0,1717652563,13051.29777397999,89.05370316000335,53488.72111056001 2024-06-06,05:42:45.000,158,11026324,13885,0,1717652564,13051.29777397999,89.08189968000079,53488.68617496 2024-06-06,05:42:46.000,158,11026324,13725,0,1717652565,13051.30451029,89.05370316000335,53488.71412344 2024-06-06,05:42:47.000,158,11026370,14285,0,1717652566,13051.31798290999,89.04665403000399,53488.75604616 2024-06-06,05:42:48.000,158,11026371,13445,0,1717652567,13051.32471922,89.01845750999928,53488.749059040005 2024-06-06,05:42:49.000,158,11026384,13685,0,1717652568,13051.331455529995,89.05370316000335,53488.72809768 2024-06-06,05:42:50.000,158,11026341,14245,0,1717652569,13051.33819183999,89.02550663999864,53488.749059040005 2024-06-06,05:42:51.000,158,11026382,13685,0,1717652570,13051.36513708,89.032555769998,53488.7350848 2024-06-06,05:42:52.000,158,11026405,13885,0,1717652571,13051.38534601,89.00435925000056,53488.77700752 2024-06-06,05:43:03.000,158,11026370,13845,0,1717652582,13051.432500179995,88.95501533999777,53488.77700752 2024-06-06,05:43:04.000,158,11026356,13485,0,1717652583,13051.42576387,88.92681882000034,53488.72111056001 2024-06-06,05:43:05.000,158,11026348,14165,0,1717652584,13051.39881862999,88.94091707999905,53488.700149200005 2024-06-06,05:43:06.000,158,11026351,14045,0,1717652585,13051.392082319995,88.94091707999905,53488.749059040005 2024-06-06,05:43:07.000,158,11026359,14405,0,1717652586,13051.42576387,88.9338679499997,53488.71412344 2024-06-06,05:43:08.000,158,11026314,13845,0,1717652587,13051.39881862999,88.95501533999777,53488.7350848 2024-06-06,05:43:09.000,158,11026350,13925,0,1717652588,13051.392082319995,88.91976969000098,53488.7350848 2024-06-06,05:43:10.000,158,11026365,13925,0,1717652589,13051.36513708,88.91272056000162,53488.74207192001 2024-06-06,05:43:11.000,158,11026353,13885,0,1717652590,13051.35840076999,88.91976969000098,53488.77002040001 2024-06-06,05:43:12.000,158,11026365,13685,0,1717652591,13051.412291249995,88.94091707999905,53488.72809768 2024-06-06,05:43:13.000,158,11026384,14205,0,1717652592,13051.371873389995,88.91272056000162,53488.69316208001 2024-06-06,05:43:14.000,158,11026367,13925,0,1717652593,13051.371873389995,88.94091707999905,53488.74207192001 2024-06-06,05:43:15.000,158,11026368,13925,0,1717652594,13051.41902755999,88.91976969000098,53488.7350848 2024-06-06,05:43:16.000,158,11026361,13845,0,1717652595,13051.40555494,88.88452404000418,53488.763033279996 2024-06-06,05:43:17.000,158,11026341,13765,0,1717652596,13051.371873389995,88.92681882000034,53488.763033279996 2024-06-06,05:43:18.000,158,11026349,13685,0,1717652597,13051.35840076999,88.90567143000226,53488.763033279996 2024-06-06,05:43:19.000,158,11026358,13525,0,1717652598,13051.392082319995,88.87747491000482,53488.78399464 2024-06-06,05:43:20.000,158,11026319,14045,0,1717652599,13051.38534601,88.88452404000418,53488.69316208001 2024-06-06,05:43:21.000,158,11026381,13605,0,1717652600,13051.37860969999,88.8986223000029,53488.75604616 2024-06-06,05:43:22.000,158,11026399,13725,0,1717652601,13051.351664459995,88.8986223000029,53488.700149200005 2024-06-06,05:43:23.000,158,11026385,13925,0,1717652602,13051.371873389995,88.90567143000226,53488.74207192001 2024-06-06,05:43:24.000,158,11026362,14045,0,1717652603,13051.38534601,88.95501533999777,53488.69316208001 2024-06-06,05:43:25.000,158,11026346,13845,0,1717652604,13051.33819183999,88.91976969000098,53488.7350848 2024-06-06,05:43:26.000,158,11026371,14205,0,1717652605,13051.331455529995,88.91272056000162,53488.77002040001 2024-06-06,05:43:27.000,158,11026371,13925,0,1717652606,13051.33819183999,88.91976969000098,53488.70713632 2024-06-06,05:43:28.000,158,11026388,14045,0,1717652607,13051.34492815,88.94091707999905,53488.68617496 2024-06-06,05:43:29.000,158,11026340,14165,0,1717652608,13051.331455529995,88.94091707999905,53488.6652136 2024-06-06,05:43:30.000,158,11026322,13805,0,1717652609,13051.29777397999,88.9338679499997,53488.69316208001 2024-06-06,05:43:31.000,158,11026405,14085,0,1717652610,13051.28430136,88.9620644700044,53488.68617496 2024-06-06,05:43:32.000,158,11026384,13685,0,1717652611,13051.371873389995,88.9620644700044,53488.67918784 2024-06-06,05:43:33.000,158,11026381,13965,0,1717652612,13051.331455529995,89.01140837999992,53488.700149200005 2024-06-06,05:43:34.000,158,11026350,13885,0,1717652613,13051.311246599995,89.01845750999928,53488.71412344 2024-06-06,05:43:35.000,158,11026363,13805,0,1717652614,13051.32471922,89.01845750999928,53488.67918784 2024-06-06,05:43:36.000,158,11026331,13485,0,1717652615,13051.331455529995,89.01140837999992,53488.69316208001 2024-06-06,05:43:37.000,158,11026345,14485,0,1717652616,13051.32471922,89.02550663999864,53488.700149200005 2024-06-06,05:43:38.000,158,11026308,14125,0,1717652617,13051.32471922,89.06075229000271,53488.77700752 2024-06-06,05:43:39.000,158,11026325,13845,0,1717652618,13051.270828739995,89.01845750999928,53488.72111056001 2024-06-06,05:43:40.000,158,11026385,13765,0,1717652619,13051.31798290999,89.01845750999928,53488.67918784 2024-06-06,05:43:41.000,158,11026360,14005,0,1717652620,13051.311246599995,89.02550663999864,53488.67918784 2024-06-06,05:43:42.000,158,11026427,13885,0,1717652621,13051.33819183999,89.03960490000463,53488.72809768 2024-06-06,05:43:43.000,158,11026404,13925,0,1717652622,13051.32471922,89.07485055000143,53488.67220072001 2024-06-06,05:43:44.000,158,11026368,14125,0,1717652623,13051.351664459995,89.07485055000143,53488.69316208001 2024-06-06,05:43:45.000,158,11026390,13925,0,1717652624,13051.34492815,89.08189968000079,53488.70713632 2024-06-06,05:43:46.000,158,11026325,13885,0,1717652625,13051.331455529995,89.10304706999887,53488.72809768 2024-06-06,05:43:47.000,158,11026386,13485,0,1717652626,13051.35840076999,89.10304706999887,53488.69316208001 2024-06-06,05:43:48.000,158,11026334,13845,0,1717652627,13051.35840076999,89.0959979399995,53488.69316208001 2024-06-06,05:43:49.000,158,11026393,13845,0,1717652628,13051.371873389995,89.08189968000079,53488.67220072001 2024-06-06,05:43:50.000,158,11026362,13805,0,1717652629,13051.392082319995,89.08894881000015,53488.64425224001 2024-06-06,05:43:51.000,158,11026340,13965,0,1717652630,13051.371873389995,89.08189968000079,53488.65822648 2024-06-06,05:43:52.000,158,11026363,13645,0,1717652631,13051.36513708,89.06075229000271,53488.651239360006 2024-06-06,05:43:53.000,158,11026410,14285,0,1717652632,13051.371873389995,89.10304706999887,53488.60232952001 2024-06-06,05:43:54.000,158,11026374,14085,0,1717652633,13051.37860969999,89.11714533000486,53488.60931664 2024-06-06,05:43:55.000,158,11026382,13925,0,1717652634,13051.36513708,89.10304706999887,53488.63726512 2024-06-06,05:43:56.000,158,11026384,14365,0,1717652635,13051.38534601,89.11714533000486,53488.61630376 2024-06-06,05:43:57.000,158,11026435,14165,0,1717652636,13051.38534601,89.13124359000358,53488.61630376 2024-06-06,05:43:58.000,158,11026352,14245,0,1717652637,13051.40555494,89.10304706999887,53488.581368160005 2024-06-06,05:43:59.000,158,11026403,14125,0,1717652638,13051.39881862999,89.0959979399995,53488.54643256 2024-06-06,05:44:00.000,158,11026373,13965,0,1717652639,13051.392082319995,89.12419446000422,53488.5604068 2024-06-06,05:44:01.000,158,11026356,14405,0,1717652640,13051.41902755999,89.13124359000358,53488.54643256 2024-06-06,05:44:02.000,158,11026370,13325,0,1717652641,13051.41902755999,89.12419446000422,53488.595342399996 2024-06-06,05:44:03.000,158,11026406,13565,0,1717652642,13051.41902755999,89.12419446000422,53488.5604068 2024-06-06,05:44:04.000,158,11026355,13805,0,1717652643,13051.42576387,89.13124359000358,53488.56739392 2024-06-06,05:44:05.000,158,11026359,14045,0,1717652644,13051.42576387,89.17353836999973,53488.595342399996 2024-06-06,05:44:06.000,158,11026369,14045,0,1717652645,13051.432500179995,89.15239098000166,53488.58835528 2024-06-06,05:44:07.000,158,11026365,13325,0,1717652646,13051.4459728,89.16648924000037,53488.54643256 2024-06-06,05:44:08.000,158,11026367,14085,0,1717652647,13051.47965434999,89.17353836999973,53488.57438104001 2024-06-06,05:44:09.000,158,11026373,13805,0,1717652648,13051.45944541999,89.18763662999845,53488.5604068 2024-06-06,05:44:10.000,158,11026371,14085,0,1717652649,13051.49986327999,89.18763662999845,53488.58835528 2024-06-06,05:44:11.000,158,11026399,14125,0,1717652650,13051.493126969996,89.19468575999781,53488.532458320005 2024-06-06,05:44:12.000,158,11026411,14085,0,1717652651,13051.513335899996,89.20173489000445,53488.5604068 2024-06-06,05:44:13.000,158,11026339,13965,0,1717652652,13051.49986327999,89.17353836999973,53488.51848408 2024-06-06,05:44:14.000,158,11026352,13845,0,1717652653,13051.47965434999,89.16648924000037,53488.51848408 2024-06-06,05:44:15.000,158,11026438,13925,0,1717652654,13051.493126969996,89.18763662999845,53488.532458320005 2024-06-06,05:44:16.000,158,11026413,13925,0,1717652655,13051.49986327999,89.2087840200038,53488.51848408 2024-06-06,05:44:17.000,158,11026397,13725,0,1717652656,13051.49986327999,89.2087840200038,53488.50450984001 2024-06-06,05:44:18.000,158,11026370,14085,0,1717652657,13051.50659959,89.21583315000316,53488.49752272 2024-06-06,05:44:19.000,158,11026362,14165,0,1717652658,13051.472918039995,89.22288228000252,53488.55341968001 2024-06-06,05:44:20.000,158,11026377,13565,0,1717652659,13051.513335899996,89.22993141000188,53488.483548480006 2024-06-06,05:44:21.000,158,11026349,13925,0,1717652660,13051.48639066,89.2440296700006,53488.532458320005 2024-06-06,05:44:22.000,158,11026381,13925,0,1717652661,13051.48639066,89.22288228000252,53488.4206644 2024-06-06,05:44:23.000,158,11026415,14245,0,1717652662,13051.49986327999,89.19468575999781,53488.413677280005 2024-06-06,05:44:24.000,158,11026386,13925,0,1717652663,13051.49986327999,89.18058749999909,53488.483548480006 2024-06-06,05:44:25.000,158,11026401,14245,0,1717652664,13051.48639066,89.19468575999781,53488.413677280005 2024-06-06,05:44:26.000,158,11026398,13725,0,1717652665,13051.472918039995,89.19468575999781,53488.46957424 2024-06-06,05:44:27.000,158,11026391,13845,0,1717652666,13051.54028113999,89.21583315000316,53488.44162576 2024-06-06,05:44:28.000,158,11026365,13805,0,1717652667,13051.493126969996,89.19468575999781,53488.44861288 2024-06-06,05:44:29.000,158,11026400,13685,0,1717652668,13051.45944541999,89.26517705999868,53488.45560000001 2024-06-06,05:44:30.000,158,11026422,13805,0,1717652669,13051.46618173,89.2087840200038,53488.47656136001 2024-06-06,05:44:31.000,158,11026382,13685,0,1717652670,13051.43923648999,89.22993141000188,53488.39271592 2024-06-06,05:44:32.000,158,11026406,13885,0,1717652671,13051.4459728,89.22993141000188,53488.4206644 2024-06-06,05:44:33.000,158,11026348,14365,0,1717652672,13051.47965434999,89.2087840200038,53488.40669016001 2024-06-06,05:44:34.000,158,11026371,13845,0,1717652673,13051.472918039995,89.21583315000316,53488.413677280005 2024-06-06,05:44:35.000,158,11026374,13805,0,1717652674,13051.45944541999,89.23698054000124,53488.37175456 2024-06-06,05:44:36.000,158,11026353,13685,0,1717652675,13051.47965434999,89.22993141000188,53488.37175456 2024-06-06,05:44:37.000,158,11026375,13565,0,1717652676,13051.452709109995,89.21583315000316,53488.35778032001 2024-06-06,05:44:38.000,158,11026386,13605,0,1717652677,13051.50659959,89.23698054000124,53488.39970304 2024-06-06,05:44:39.000,158,11026362,14085,0,1717652678,13051.46618173,89.2440296700006,53488.37874168 2024-06-06,05:44:40.000,158,11026409,13965,0,1717652679,13051.45944541999,89.23698054000124,53488.364767440005 2024-06-06,05:44:41.000,158,11026387,13965,0,1717652680,13051.452709109995,89.27927532000467,53488.364767440005 2024-06-06,05:44:42.000,158,11026371,13685,0,1717652681,13051.47965434999,89.27222618999804,53488.34380608 2024-06-06,05:44:43.000,158,11026403,13885,0,1717652682,13051.4459728,89.23698054000124,53488.32284472 2024-06-06,05:44:44.000,158,11026387,13925,0,1717652683,13051.43923648999,89.21583315000316,53488.38572880001 2024-06-06,05:44:45.000,158,11026380,13925,0,1717652684,13051.43923648999,89.25812792999932,53488.34380608 2024-06-06,05:44:46.000,158,11026413,14005,0,1717652685,13051.41902755999,89.22993141000188,53488.30887048001 2024-06-06,05:44:47.000,158,11026378,13805,0,1717652686,13051.40555494,89.25812792999932,53488.25297352 2024-06-06,05:44:48.000,158,11026384,13965,0,1717652687,13051.40555494,89.2440296700006,53488.30887048001 2024-06-06,05:44:49.000,158,11026442,13885,0,1717652688,13051.38534601,89.27222618999804,53488.30188336 2024-06-06,05:44:50.000,158,11026408,14165,0,1717652689,13051.40555494,89.25812792999932,53488.280922 2024-06-06,05:44:51.000,158,11026375,14205,0,1717652690,13051.38534601,89.22993141000188,53488.25297352 2024-06-06,05:44:52.000,158,11026349,13565,0,1717652691,13051.392082319995,89.25812792999932,53488.23899928001 2024-06-06,05:44:53.000,158,11026383,14005,0,1717652692,13051.36513708,89.29337358000339,53488.28790912001 2024-06-06,05:44:54.000,158,11026407,14045,0,1717652693,13051.39881862999,89.22288228000252,53488.28790912001 2024-06-06,05:44:55.000,158,11026380,13965,0,1717652694,13051.37860969999,89.23698054000124,53488.32983184 2024-06-06,05:44:56.000,158,11026373,13845,0,1717652695,13051.351664459995,89.25107879999996,53488.30188336 2024-06-06,05:44:57.000,158,11026336,13845,0,1717652696,13051.38534601,89.25107879999996,53488.30887048001 2024-06-06,05:44:58.000,158,11026344,13965,0,1717652697,13051.37860969999,89.2087840200038,53488.30188336 2024-06-06,05:44:59.000,158,11026392,13605,0,1717652698,13051.351664459995,89.22993141000188,53488.30887048001 2024-06-06,05:45:00.000,158,11026359,14085,0,1717652699,13051.31798290999,89.22993141000188,53488.30887048001 2024-06-06,05:45:01.000,158,11026374,14205,0,1717652700,13051.36513708,89.23698054000124,53488.30188336 2024-06-06,05:45:02.000,158,11026370,13925,0,1717652701,13051.41902755999,89.22993141000188,53488.30188336 2024-06-06,05:45:03.000,158,11026421,13565,0,1717652702,13051.32471922,89.22288228000252,53488.23201216 2024-06-06,05:45:04.000,158,11026355,13925,0,1717652703,13051.38534601,89.26517705999868,53488.30887048001 2024-06-06,05:45:05.000,158,11026392,13965,0,1717652704,13051.36513708,89.2440296700006,53488.280922 2024-06-06,05:45:06.000,158,11026384,13885,0,1717652705,13051.371873389995,89.22993141000188,53488.32983184 2024-06-06,05:45:07.000,158,11026380,13565,0,1717652706,13051.34492815,89.18058749999909,53488.26694776001 2024-06-06,05:45:08.000,158,11026363,14045,0,1717652707,13051.36513708,89.19468575999781,53488.315857600006 2024-06-06,05:45:09.000,158,11026385,13685,0,1717652708,13051.39881862999,89.17353836999973,53488.2110508 2024-06-06,05:45:10.000,158,11026358,13685,0,1717652709,13051.37860969999,89.18058749999909,53488.23899928001 2024-06-06,05:45:11.000,158,11026356,13605,0,1717652710,13051.36513708,89.15944011000101,53488.16214096 2024-06-06,05:45:12.000,158,11026400,14085,0,1717652711,13051.36513708,89.17353836999973,53488.27393488 2024-06-06,05:45:23.000,158,11026378,13845,0,1717652722,13051.31798290999,89.1453418500023,53488.197076560005 2024-06-06,05:45:24.000,158,11026366,14285,0,1717652723,13051.32471922,89.15944011000101,53488.23899928001 2024-06-06,05:45:25.000,158,11026345,13725,0,1717652724,13051.32471922,89.13124359000358,53488.2110508 2024-06-06,05:45:26.000,158,11026350,13805,0,1717652725,13051.33819183999,89.1453418500023,53488.197076560005 2024-06-06,05:45:27.000,158,11026321,13845,0,1717652726,13051.35840076999,89.15944011000101,53488.21803792001 2024-06-06,05:45:28.000,158,11026393,14005,0,1717652727,13051.33819183999,89.15239098000166,53488.22502504 2024-06-06,05:45:29.000,158,11026412,13925,0,1717652728,13051.291037669995,89.15944011000101,53488.23201216 2024-06-06,05:45:30.000,158,11026381,13845,0,1717652729,13051.35840076999,89.1453418500023,53488.22502504 2024-06-06,05:45:31.000,158,11026380,14085,0,1717652730,13051.311246599995,89.16648924000037,53488.21803792001 2024-06-06,05:45:32.000,158,11026336,13725,0,1717652731,13051.35840076999,89.15239098000166,53488.259960639996 2024-06-06,05:45:33.000,158,11026375,14005,0,1717652732,13051.31798290999,89.15944011000101,53488.23201216 2024-06-06,05:45:34.000,158,11026366,14005,0,1717652733,13051.31798290999,89.18763662999845,53488.23201216 2024-06-06,05:45:35.000,158,11026381,13925,0,1717652734,13051.331455529995,89.16648924000037,53488.23899928001 2024-06-06,05:45:36.000,158,11026351,14085,0,1717652735,13051.31798290999,89.18058749999909,53488.280922 2024-06-06,05:45:37.000,158,11026306,14285,0,1717652736,13051.32471922,89.20173489000445,53488.25297352 2024-06-06,05:45:38.000,158,11026371,14045,0,1717652737,13051.27756504999,89.18058749999909,53488.22502504 2024-06-06,05:45:39.000,158,11026376,13925,0,1717652738,13051.28430136,89.18763662999845,53488.19008944001 2024-06-06,05:45:40.000,158,11026381,13805,0,1717652739,13051.311246599995,89.20173489000445,53488.23899928001 2024-06-06,05:45:41.000,158,11026341,13725,0,1717652740,13051.30451029,89.20173489000445,53488.21803792001 2024-06-06,05:45:42.000,158,11026350,13965,0,1717652741,13051.29777397999,89.19468575999781,53488.2110508 2024-06-06,05:45:43.000,158,11026373,13565,0,1717652742,13051.27756504999,89.2087840200038,53488.25297352 2024-06-06,05:45:44.000,158,11026383,13925,0,1717652743,13051.29777397999,89.21583315000316,53488.26694776001 2024-06-06,05:45:45.000,158,11026351,14125,0,1717652744,13051.28430136,89.20173489000445,53488.26694776001 2024-06-06,05:45:46.000,158,11026383,14245,0,1717652745,13051.26409243,89.22288228000252,53488.22502504 2024-06-06,05:45:47.000,158,11026331,13885,0,1717652746,13051.27756504999,89.2087840200038,53488.25297352 2024-06-06,05:45:48.000,158,11026411,13925,0,1717652747,13051.270828739995,89.22993141000188,53488.23899928001 2024-06-06,05:45:49.000,158,11026405,13805,0,1717652748,13051.270828739995,89.19468575999781,53488.22502504 2024-06-06,05:45:50.000,158,11026360,14205,0,1717652749,13051.291037669995,89.26517705999868,53488.22502504 2024-06-06,05:45:51.000,158,11026354,13885,0,1717652750,13051.27756504999,89.26517705999868,53488.23899928001 2024-06-06,05:45:52.000,158,11026334,14045,0,1717652751,13051.29777397999,89.27222618999804,53488.27393488 2024-06-06,05:45:53.000,158,11026382,13885,0,1717652752,13051.2438835,89.28632445000403,53488.197076560005 2024-06-06,05:45:54.000,158,11026343,14005,0,1717652753,13051.27756504999,89.29337358000339,53488.23899928001 2024-06-06,05:45:55.000,158,11026355,13765,0,1717652754,13051.22367457,89.30042271000275,53488.259960639996 2024-06-06,05:45:56.000,158,11026359,13725,0,1717652755,13051.250619809995,89.32157010000083,53488.25297352 2024-06-06,05:45:57.000,158,11026328,13845,0,1717652756,13051.250619809995,89.31452097000147,53488.259960639996 2024-06-06,05:45:58.000,158,11026381,13845,0,1717652757,13051.250619809995,89.32157010000083,53488.245986400005 2024-06-06,05:45:59.000,158,11026388,14125,0,1717652758,13051.27756504999,89.32157010000083,53488.2110508 2024-06-06,05:46:00.000,158,11026343,13845,0,1717652759,13051.27756504999,89.33566835999954,53488.1761152 2024-06-06,05:46:01.000,158,11026390,13725,0,1717652760,13051.22367457,89.28632445000403,53488.25297352 2024-06-06,05:46:02.000,158,11026351,13885,0,1717652761,13051.230410879994,89.30042271000275,53488.259960639996 2024-06-06,05:46:03.000,158,11026367,13805,0,1717652762,13051.20346564,89.32157010000083,53488.197076560005 2024-06-06,05:46:04.000,158,11026356,13885,0,1717652763,13051.20346564,89.30747184000211,53488.197076560005 2024-06-06,05:46:05.000,158,11026342,13245,0,1717652764,13051.250619809995,89.3427174899989,53488.27393488 2024-06-06,05:46:06.000,158,11026346,13605,0,1717652765,13051.19672932999,89.30747184000211,53488.23899928001 2024-06-06,05:46:07.000,158,11026353,14085,0,1717652766,13051.23714718999,89.32157010000083,53488.245986400005 2024-06-06,05:46:08.000,158,11026383,13805,0,1717652767,13051.19672932999,89.34976661999826,53488.23201216 2024-06-06,05:46:09.000,158,11026378,13925,0,1717652768,13051.210201949994,89.3568157500049,53488.25297352 2024-06-06,05:46:10.000,158,11026373,13885,0,1717652769,13051.21693825999,89.36386488000426,53488.2110508 2024-06-06,05:46:11.000,158,11026405,13925,0,1717652770,13051.2438835,89.39911053000105,53488.25297352 2024-06-06,05:46:12.000,158,11026366,13725,0,1717652771,13051.2438835,89.37796314000298,53488.28790912001 2024-06-06,05:46:13.000,158,11026422,13765,0,1717652772,13051.210201949994,89.34976661999826,53488.259960639996 2024-06-06,05:46:14.000,158,11026425,13645,0,1717652773,13051.210201949994,89.3427174899989,53488.25297352 2024-06-06,05:46:15.000,158,11026397,14085,0,1717652774,13051.230410879994,89.37091401000362,53488.27393488 2024-06-06,05:46:16.000,158,11026389,14165,0,1717652775,13051.19672932999,89.3920614000017,53488.20406368 2024-06-06,05:46:17.000,158,11026389,14525,0,1717652776,13051.210201949994,89.37796314000298,53488.245986400005 2024-06-06,05:46:18.000,158,11026382,13885,0,1717652777,13051.2438835,89.37091401000362,53488.26694776001 2024-06-06,05:46:19.000,158,11026377,14325,0,1717652778,13051.18325671,89.37091401000362,53488.25297352 2024-06-06,05:46:20.000,158,11026357,14285,0,1717652779,13051.21693825999,89.40615966000041,53488.26694776001 2024-06-06,05:46:21.000,158,11026407,13925,0,1717652780,13051.22367457,89.3568157500049,53488.22502504 2024-06-06,05:46:22.000,158,11026371,13765,0,1717652781,13051.19672932999,89.40615966000041,53488.2110508 2024-06-06,05:46:23.000,158,11026395,14085,0,1717652782,13051.210201949994,89.37091401000362,53488.197076560005 2024-06-06,05:46:24.000,158,11026400,13805,0,1717652783,13051.210201949994,89.37091401000362,53488.18310232 2024-06-06,05:46:25.000,158,11026372,13925,0,1717652784,13051.23714718999,89.40615966000041,53488.18310232 2024-06-06,05:46:26.000,158,11026398,13725,0,1717652785,13051.22367457,89.41320878999977,53488.19008944001 2024-06-06,05:46:27.000,158,11026338,14205,0,1717652786,13051.20346564,89.42730704999849,53488.19008944001 2024-06-06,05:46:28.000,158,11026401,13845,0,1717652787,13051.21693825999,89.39911053000105,53488.22502504 2024-06-06,05:46:29.000,158,11026375,13885,0,1717652788,13051.250619809995,89.37796314000298,53488.19008944001 2024-06-06,05:46:30.000,158,11026411,13765,0,1717652789,13051.2438835,89.37796314000298,53488.19008944001 2024-06-06,05:46:31.000,158,11026329,14005,0,1717652790,13051.250619809995,89.38501227000233,53488.16912808001 2024-06-06,05:46:32.000,158,11026342,14165,0,1717652791,13051.25735611999,89.41320878999977,53488.16912808001 2024-06-06,05:46:33.000,158,11026403,13925,0,1717652792,13051.25735611999,89.41320878999977,53488.18310232 2024-06-06,05:46:34.000,158,11026359,14165,0,1717652793,13051.25735611999,89.44845444000384,53488.20406368 2024-06-06,05:46:35.000,158,11026349,14365,0,1717652794,13051.291037669995,89.40615966000041,53488.20406368 2024-06-06,05:46:36.000,158,11026373,13925,0,1717652795,13051.29777397999,89.41320878999977,53488.16214096 2024-06-06,05:46:37.000,158,11026350,14005,0,1717652796,13051.270828739995,89.43435617999785,53488.2110508 2024-06-06,05:46:38.000,158,11026364,14405,0,1717652797,13051.27756504999,89.48370009000064,53488.1761152 2024-06-06,05:46:39.000,158,11026354,13725,0,1717652798,13051.30451029,89.42730704999849,53488.1761152 2024-06-06,05:46:40.000,158,11026379,13565,0,1717652799,13051.30451029,89.47665096000128,53488.19008944001 2024-06-06,05:46:41.000,158,11026383,13565,0,1717652800,13051.28430136,89.44140531000448,53488.2110508 2024-06-06,05:46:42.000,158,11026352,14005,0,1717652801,13051.291037669995,89.47665096000128,53488.20406368 2024-06-06,05:46:43.000,158,11026341,13845,0,1717652802,13051.291037669995,89.44845444000384,53488.15515384 2024-06-06,05:46:44.000,158,11026393,14245,0,1717652803,13051.30451029,89.46960183000192,53488.18310232 2024-06-06,05:46:45.000,158,11026395,14405,0,1717652804,13051.31798290999,89.46255270000256,53488.2110508 2024-06-06,05:46:46.000,158,11026363,14245,0,1717652805,13051.29777397999,89.49779834999936,53488.22502504 2024-06-06,05:46:47.000,158,11026347,14125,0,1717652806,13051.32471922,89.49779834999936,53488.280922 2024-06-06,05:46:48.000,158,11026370,13925,0,1717652807,13051.331455529995,89.50484747999872,53488.280922 2024-06-06,05:46:49.000,158,11026400,14005,0,1717652808,13051.331455529995,89.51189660999808,53488.22502504 2024-06-06,05:46:50.000,158,11026395,14205,0,1717652809,13051.37860969999,89.50484747999872,53488.22502504 2024-06-06,05:46:51.000,158,11026378,14045,0,1717652810,13051.35840076999,89.53304400000343,53488.245986400005 2024-06-06,05:46:52.000,158,11026375,14325,0,1717652811,13051.27756504999,89.56828965000022,53488.14117960001 2024-06-06,05:46:53.000,158,11026380,13685,0,1717652812,13051.29777397999,89.53304400000343,53488.20406368 2024-06-06,05:46:54.000,158,11026422,14205,0,1717652813,13051.311246599995,89.5541913900015,53488.2110508 2024-06-06,05:46:55.000,158,11026384,13845,0,1717652814,13051.311246599995,89.56124052000087,53488.23899928001 2024-06-06,05:46:56.000,158,11026388,13605,0,1717652815,13051.311246599995,89.58238790999894,53488.23899928001 2024-06-06,05:46:57.000,158,11026357,13965,0,1717652816,13051.30451029,89.56828965000022,53488.245986400005 2024-06-06,05:46:58.000,158,11026399,14165,0,1717652817,13051.32471922,89.5541913900015,53488.23899928001 2024-06-06,05:46:59.000,158,11026391,13965,0,1717652818,13051.31798290999,89.57533877999958,53488.2110508 2024-06-06,05:47:00.000,158,11026365,13965,0,1717652819,13051.331455529995,89.58238790999894,53488.23899928001 2024-06-06,05:47:01.000,158,11026357,14085,0,1717652820,13051.34492815,89.58238790999894,53488.21803792001 2024-06-06,05:47:02.000,158,11026384,13885,0,1717652821,13051.33819183999,89.61058443000366,53488.16214096 2024-06-06,05:47:03.000,158,11026416,13885,0,1717652822,13051.331455529995,89.5894370399983,53488.18310232 2024-06-06,05:47:04.000,158,11026420,13685,0,1717652823,13051.33819183999,89.5894370399983,53488.20406368 2024-06-06,05:47:05.000,158,11026416,13765,0,1717652824,13051.29777397999,89.57533877999958,53488.20406368 2024-06-06,05:47:06.000,158,11026378,13685,0,1717652825,13051.32471922,89.5894370399983,53488.16214096 2024-06-06,05:47:07.000,158,11026400,13845,0,1717652826,13051.30451029,89.56828965000022,53488.18310232 2024-06-06,05:47:08.000,158,11026399,13645,0,1717652827,13051.26409243,89.57533877999958,53488.21803792001 2024-06-06,05:47:09.000,158,11026413,13765,0,1717652828,13051.31798290999,89.58238790999894,53488.18310232 2024-06-06,05:47:10.000,158,11026401,14165,0,1717652829,13051.38534601,89.58238790999894,53488.1761152 2024-06-06,05:47:11.000,158,11026432,14045,0,1717652830,13051.36513708,89.58238790999894,53488.19008944001 2024-06-06,05:47:12.000,158,11026402,14005,0,1717652831,13051.33819183999,89.5894370399983,53488.2110508 2024-06-06,05:47:13.000,158,11026420,13565,0,1717652832,13051.34492815,89.57533877999958,53488.16912808001 2024-06-06,05:47:14.000,158,11026438,14045,0,1717652833,13051.39881862999,89.58238790999894,53488.22502504 2024-06-06,05:47:15.000,158,11026427,14085,0,1717652834,13051.40555494,89.58238790999894,53488.16912808001 2024-06-06,05:47:16.000,158,11026425,13845,0,1717652835,13051.40555494,89.61058443000366,53488.22502504 2024-06-06,05:47:17.000,158,11026371,13725,0,1717652836,13051.36513708,89.59648616999766,53488.1761152 2024-06-06,05:47:18.000,158,11026394,13885,0,1717652837,13051.371873389995,89.54009313000279,53488.15515384 2024-06-06,05:47:19.000,158,11026396,13965,0,1717652838,13051.35840076999,89.54714226000215,53488.16912808001 2024-06-06,05:47:20.000,158,11026412,14245,0,1717652839,13051.41902755999,89.54009313000279,53488.259960639996 2024-06-06,05:47:21.000,158,11026397,14005,0,1717652840,13051.43923648999,89.5541913900015,53488.23201216 2024-06-06,05:47:22.000,158,11026372,14005,0,1717652841,13051.43923648999,89.53304400000343,53488.20406368 2024-06-06,05:47:23.000,158,11026400,13565,0,1717652842,13051.41902755999,89.49779834999936,53488.20406368 2024-06-06,05:47:24.000,158,11026362,13925,0,1717652843,13051.452709109995,89.50484747999872,53488.23201216 2024-06-06,05:47:25.000,158,11026447,14165,0,1717652844,13051.452709109995,89.50484747999872,53488.22502504 2024-06-06,05:47:26.000,158,11026390,13925,0,1717652845,13051.4459728,89.47665096000128,53488.2110508 2024-06-06,05:47:27.000,158,11026381,13965,0,1717652846,13051.472918039995,89.51189660999808,53488.1761152 2024-06-06,05:47:28.000,158,11026381,13485,0,1717652847,13051.432500179995,89.46960183000192,53488.18310232 2024-06-06,05:47:29.000,158,11026405,14165,0,1717652848,13051.43923648999,89.4555035700032,53488.22502504 2024-06-06,05:47:30.000,158,11026378,14085,0,1717652849,13051.45944541999,89.46960183000192,53488.20406368 2024-06-06,05:47:31.000,158,11026431,13925,0,1717652850,13051.4459728,89.46255270000256,53488.18310232 2024-06-06,05:47:32.000,158,11026385,14165,0,1717652851,13051.412291249995,89.4555035700032,53488.12021824001 2024-06-06,05:47:33.000,158,11026402,13845,0,1717652852,13051.412291249995,89.46960183000192,53488.16214096 2024-06-06,05:47:34.000,158,11026417,13885,0,1717652853,13051.43923648999,89.46255270000256,53488.16912808001 2024-06-06,05:47:35.000,158,11026365,14245,0,1717652854,13051.43923648999,89.46255270000256,53488.16912808001 2024-06-06,05:47:36.000,158,11026400,14325,0,1717652855,13051.412291249995,89.41320878999977,53488.21803792001 2024-06-06,05:47:37.000,158,11026419,13765,0,1717652856,13051.452709109995,89.43435617999785,53488.20406368 2024-06-06,05:47:38.000,158,11026379,14565,0,1717652857,13051.45944541999,89.44140531000448,53488.15515384 2024-06-06,05:47:39.000,158,11026419,13725,0,1717652858,13051.46618173,89.3920614000017,53488.13419248 2024-06-06,05:47:40.000,158,11026416,13965,0,1717652859,13051.472918039995,89.3920614000017,53488.2110508 2024-06-06,05:47:41.000,158,11026409,14045,0,1717652860,13051.49986327999,89.37796314000298,53488.20406368 2024-06-06,05:47:42.000,158,11026388,14245,0,1717652861,13051.43923648999,89.3427174899989,53488.1761152 2024-06-06,05:47:43.000,158,11026405,14045,0,1717652862,13051.50659959,89.36386488000426,53488.1761152 2024-06-06,05:47:44.000,158,11026396,13885,0,1717652863,13051.493126969996,89.34976661999826,53488.23201216 2024-06-06,05:47:45.000,158,11026384,13645,0,1717652864,13051.52680852,89.36386488000426,53488.23899928001 2024-06-06,05:47:46.000,158,11026381,13605,0,1717652865,13051.513335899996,89.37796314000298,53488.16214096 2024-06-06,05:47:47.000,158,11026415,14205,0,1717652866,13051.49986327999,89.30747184000211,53488.19008944001 2024-06-06,05:47:48.000,158,11026401,14005,0,1717652867,13051.493126969996,89.31452097000147,53488.19008944001 2024-06-06,05:47:49.000,158,11026409,14045,0,1717652868,13051.493126969996,89.32157010000083,53488.21803792001 2024-06-06,05:47:50.000,158,11026356,13965,0,1717652869,13051.533544829996,89.30042271000275,53488.20406368 2024-06-06,05:47:51.000,158,11026383,14125,0,1717652870,13051.52007220999,89.31452097000147,53488.23201216 2024-06-06,05:47:52.000,158,11026402,13805,0,1717652871,13051.49986327999,89.30042271000275,53488.22502504 2024-06-06,05:47:53.000,158,11026420,13965,0,1717652872,13051.54028113999,89.26517705999868,53488.16214096 2024-06-06,05:47:54.000,158,11026371,14205,0,1717652873,13051.52680852,89.29337358000339,53488.245986400005 2024-06-06,05:47:55.000,158,11026355,13725,0,1717652874,13051.52007220999,89.25107879999996,53488.2110508 2024-06-06,05:47:56.000,158,11026399,14085,0,1717652875,13051.54701745,89.23698054000124,53488.23201216 2024-06-06,05:47:57.000,158,11026408,13765,0,1717652876,13051.573962689996,89.2440296700006,53488.20406368 2024-06-06,05:47:58.000,158,11026341,14005,0,1717652877,13051.58743531,89.22993141000188,53488.23201216 2024-06-06,05:47:59.000,158,11026448,13925,0,1717652878,13051.560490069991,89.18058749999909,53488.18310232 2024-06-06,05:48:00.000,158,11026408,14125,0,1717652879,13051.60764424,89.19468575999781,53488.23201216 2024-06-06,05:48:01.000,158,11026380,13965,0,1717652880,13051.58743531,89.17353836999973,53488.2110508 2024-06-06,05:48:02.000,158,11026363,13605,0,1717652881,13051.62785317,89.15239098000166,53488.25297352 2024-06-06,05:48:03.000,158,11026389,13685,0,1717652882,13051.60764424,89.15944011000101,53488.16214096 2024-06-06,05:48:04.000,158,11026379,13885,0,1717652883,13051.648062100001,89.12419446000422,53488.2110508 2024-06-06,05:48:05.000,158,11026384,13645,0,1717652884,13051.614380549996,89.10304706999887,53488.2110508 2024-06-06,05:48:06.000,158,11026354,14205,0,1717652885,13051.668271030001,89.08189968000079,53488.27393488 2024-06-06,05:48:07.000,158,11026352,14045,0,1717652886,13051.688479960001,89.06075229000271,53488.30188336 2024-06-06,05:48:08.000,158,11026354,14245,0,1717652887,13051.701952579991,89.01845750999928,53488.25297352 2024-06-06,05:48:09.000,158,11026400,13685,0,1717652888,13051.708688890001,89.032555769998,53488.21803792001 2024-06-06,05:48:10.000,158,11026356,13805,0,1717652889,13051.722161509992,89.01140837999992,53488.23201216 2024-06-06,05:48:11.000,158,11026370,13805,0,1717652890,13051.715425199996,89.00435925000056,53488.26694776001 2024-06-06,05:48:12.000,158,11026347,14205,0,1717652891,13051.735634129996,88.96911360000377,53488.26694776001 2024-06-06,05:48:13.000,158,11026392,14245,0,1717652892,13051.742370439992,88.90567143000226,53488.26694776001 2024-06-06,05:48:14.000,158,11026367,13765,0,1717652893,13051.735634129996,88.91272056000162,53488.27393488 2024-06-06,05:48:15.000,158,11026365,14045,0,1717652894,13051.735634129996,88.94091707999905,53488.25297352 2024-06-06,05:48:16.000,158,11026417,14005,0,1717652895,13051.769315680001,88.89157317000354,53488.23899928001 2024-06-06,05:48:17.000,158,11026389,13765,0,1717652896,13051.789524610002,88.88452404000418,53488.259960639996 2024-06-06,05:48:18.000,158,11026361,13965,0,1717652897,13051.782788299992,88.88452404000418,53488.21803792001 2024-06-06,05:48:19.000,158,11026386,13605,0,1717652898,13051.749106750001,88.87747491000482,53488.197076560005 2024-06-06,05:48:20.000,158,11026344,13885,0,1717652899,13051.796260919997,88.86337664999883,53488.245986400005 2024-06-06,05:48:21.000,158,11026404,14005,0,1717652900,13051.762579369992,88.84927839000011,53488.23899928001 2024-06-06,05:48:22.000,158,11026385,14405,0,1717652901,13051.789524610002,88.80698361000395,53488.280922 2024-06-06,05:48:33.000,158,11026373,13925,0,1717652912,13051.796260919997,88.67305014000158,53488.28790912001 2024-06-06,05:48:34.000,158,11026370,13565,0,1717652913,13051.809733540002,88.68009927000094,53488.32284472 2024-06-06,05:48:35.000,158,11026366,14045,0,1717652914,13051.782788299992,88.6519027500035,53488.30188336 2024-06-06,05:48:36.000,158,11026369,13725,0,1717652915,13051.816469849997,88.62370622999879,53488.315857600006 2024-06-06,05:48:37.000,158,11026349,13965,0,1717652916,13051.796260919997,88.63075535999815,53488.364767440005 2024-06-06,05:48:38.000,158,11026344,13605,0,1717652917,13051.829942470002,88.61665709999943,53488.28790912001 2024-06-06,05:48:39.000,158,11026349,13885,0,1717652918,13051.802997229992,88.61665709999943,53488.30887048001 2024-06-06,05:48:40.000,158,11026410,13925,0,1717652919,13051.829942470002,88.59550971000135,53488.27393488 2024-06-06,05:48:41.000,158,11026350,13725,0,1717652920,13051.836678779997,88.60255884000071,53488.28790912001 2024-06-06,05:48:42.000,158,11026415,13925,0,1717652921,13051.856887709997,88.56026406000456,53488.280922 2024-06-06,05:48:43.000,158,11026429,13765,0,1717652922,13051.843415089992,88.57436232000327,53488.27393488 2024-06-06,05:48:44.000,158,11026377,13565,0,1717652923,13051.863624019992,88.54616579999856,53488.33681896001 2024-06-06,05:48:45.000,158,11026325,13685,0,1717652924,13051.870360330002,88.54616579999856,53488.37175456 2024-06-06,05:48:46.000,158,11026369,14125,0,1717652925,13051.877096639997,88.51796928000113,53488.28790912001 2024-06-06,05:48:47.000,158,11026420,14285,0,1717652926,13051.877096639997,88.52501841000048,53488.37175456 2024-06-06,05:48:48.000,158,11026375,14285,0,1717652927,13051.883832949992,88.48272363000433,53488.315857600006 2024-06-06,05:48:49.000,158,11026387,14045,0,1717652928,13051.883832949992,88.48272363000433,53488.28790912001 2024-06-06,05:48:50.000,158,11026366,13925,0,1717652929,13051.897305569997,88.4756744999977,53488.30188336 2024-06-06,05:48:51.000,158,11026394,13685,0,1717652930,13051.863624019992,88.41928146000282,53488.294896240004 2024-06-06,05:48:52.000,158,11026409,13885,0,1717652931,13051.883832949992,88.45452710999962,53488.26694776001 2024-06-06,05:48:53.000,158,11026416,13645,0,1717652932,13051.863624019992,88.44747798000026,53488.26694776001 2024-06-06,05:48:54.000,158,11026347,13365,0,1717652933,13051.877096639997,88.46862536999834,53488.37175456 2024-06-06,05:48:55.000,158,11026396,14245,0,1717652934,13051.836678779997,88.46862536999834,53488.28790912001 2024-06-06,05:48:56.000,158,11026341,14005,0,1717652935,13051.856887709997,88.41928146000282,53488.28790912001 2024-06-06,05:48:57.000,158,11026367,13685,0,1717652936,13051.870360330002,88.4404288500009,53488.294896240004 2024-06-06,05:48:58.000,158,11026404,13725,0,1717652937,13051.863624019992,88.39108493999811,53488.25297352 2024-06-06,05:48:59.000,158,11026361,13525,0,1717652938,13051.850151400002,88.39108493999811,53488.27393488 2024-06-06,05:49:00.000,158,11026365,13765,0,1717652939,13051.782788299992,88.4051832000041,53488.20406368 2024-06-06,05:49:01.000,158,11026354,13605,0,1717652940,13051.829942470002,88.4051832000041,53488.259960639996 2024-06-06,05:49:02.000,158,11026410,13965,0,1717652941,13051.823206159992,88.43337972000154,53488.22502504 2024-06-06,05:49:13.000,158,11026371,13645,0,1717652952,13051.776051989997,88.41223233000346,53488.23201216 2024-06-06,05:49:14.000,158,11026395,13445,0,1717652953,13051.782788299992,88.4051832000041,53488.2110508 2024-06-06,05:49:15.000,158,11026368,14125,0,1717652954,13051.782788299992,88.45452710999962,53488.2110508 2024-06-06,05:49:16.000,158,11026343,13605,0,1717652955,13051.782788299992,88.45452710999962,53488.197076560005 2024-06-06,05:49:17.000,158,11026448,13805,0,1717652956,13051.823206159992,88.4404288500009,53488.27393488 2024-06-06,05:49:18.000,158,11026353,13845,0,1717652957,13051.802997229992,88.45452710999962,53488.28790912001 2024-06-06,05:49:19.000,158,11026377,13725,0,1717652958,13051.796260919997,88.44747798000026,53488.22502504 2024-06-06,05:49:20.000,158,11026379,14125,0,1717652959,13051.802997229992,88.44747798000026,53488.23201216 2024-06-06,05:49:21.000,158,11026340,13965,0,1717652960,13051.796260919997,88.46862536999834,53488.197076560005 2024-06-06,05:49:22.000,158,11026455,13965,0,1717652961,13051.796260919997,88.48977276000369,53488.197076560005 2024-06-06,05:49:23.000,158,11026332,14165,0,1717652962,13051.722161509992,88.46862536999834,53488.18310232 2024-06-06,05:49:24.000,158,11026356,13645,0,1717652963,13051.769315680001,88.5038710200024,53488.23201216 2024-06-06,05:49:25.000,158,11026315,13765,0,1717652964,13051.769315680001,88.51796928000113,53488.2110508 2024-06-06,05:49:26.000,158,11026373,13485,0,1717652965,13051.755843059997,88.5038710200024,53488.21803792001 2024-06-06,05:49:27.000,158,11026407,14085,0,1717652966,13051.782788299992,88.5038710200024,53488.21803792001 2024-06-06,05:49:28.000,158,11026351,13765,0,1717652967,13051.789524610002,88.51092015000177,53488.245986400005 2024-06-06,05:49:29.000,158,11026338,14125,0,1717652968,13051.796260919997,88.5038710200024,53488.23201216 2024-06-06,05:49:30.000,158,11026394,14045,0,1717652969,13051.816469849997,88.53206753999984,53488.22502504 2024-06-06,05:49:31.000,158,11026386,13925,0,1717652970,13051.809733540002,88.54616579999856,53488.18310232 2024-06-06,05:49:32.000,158,11026350,13485,0,1717652971,13051.823206159992,88.5391166699992,53488.197076560005 2024-06-06,05:49:33.000,158,11026341,13645,0,1717652972,13051.796260919997,88.52501841000048,53488.2110508 2024-06-06,05:49:34.000,158,11026339,13565,0,1717652973,13051.809733540002,88.54616579999856,53488.20406368 2024-06-06,05:49:35.000,158,11026371,14165,0,1717652974,13051.823206159992,88.54616579999856,53488.23899928001 2024-06-06,05:49:36.000,158,11026395,13845,0,1717652975,13051.789524610002,88.5391166699992,53488.197076560005 2024-06-06,05:49:37.000,158,11026390,13645,0,1717652976,13051.769315680001,88.5038710200024,53488.148166720006 2024-06-06,05:49:38.000,158,11026304,13605,0,1717652977,13051.749106750001,88.5391166699992,53488.14117960001 2024-06-06,05:49:39.000,158,11026348,13765,0,1717652978,13051.749106750001,88.56731319000392,53488.15515384 2024-06-06,05:49:40.000,158,11026395,13925,0,1717652979,13051.755843059997,88.53206753999984,53488.148166720006 2024-06-06,05:49:41.000,158,11026303,13725,0,1717652980,13051.762579369992,88.52501841000048,53488.15515384 2024-06-06,05:49:42.000,158,11026393,13725,0,1717652981,13051.776051989997,88.55321492999792,53488.11323112 2024-06-06,05:49:43.000,158,11026353,13885,0,1717652982,13051.782788299992,88.52501841000048,53488.09925688001 2024-06-06,05:49:44.000,158,11026329,14125,0,1717652983,13051.789524610002,88.53206753999984,53488.12021824001 2024-06-06,05:49:45.000,158,11026391,14285,0,1717652984,13051.816469849997,88.5391166699992,53488.09925688001 2024-06-06,05:49:46.000,158,11026377,14085,0,1717652985,13051.829942470002,88.53206753999984,53488.092269759996 2024-06-06,05:49:47.000,158,11026373,13925,0,1717652986,13051.863624019992,88.53206753999984,53488.07130840001 2024-06-06,05:49:48.000,158,11026347,13685,0,1717652987,13051.836678779997,88.51796928000113,53488.078295520005 2024-06-06,05:49:49.000,158,11026409,13885,0,1717652988,13051.863624019992,88.5391166699992,53488.09925688001 2024-06-06,05:49:50.000,158,11026325,14045,0,1717652989,13051.850151400002,88.51092015000177,53488.078295520005 2024-06-06,05:49:51.000,158,11026391,13725,0,1717652990,13051.843415089992,88.48977276000369,53488.078295520005 2024-06-06,05:49:52.000,158,11026397,14365,0,1717652991,13051.836678779997,88.5038710200024,53488.06432128 2024-06-06,05:49:53.000,158,11026350,13885,0,1717652992,13051.856887709997,88.48977276000369,53488.029385680005 2024-06-06,05:49:54.000,158,11026371,14205,0,1717652993,13051.829942470002,88.49682189000305,53488.0363728 2024-06-06,05:49:55.000,158,11026350,13805,0,1717652994,13051.836678779997,88.4756744999977,53487.980475840006 2024-06-06,05:49:56.000,158,11026324,14165,0,1717652995,13051.850151400002,88.48977276000369,53488.06432128 2024-06-06,05:49:57.000,158,11026415,13965,0,1717652996,13051.836678779997,88.46157623999898,53487.924578879996 2024-06-06,05:49:58.000,158,11026354,13925,0,1717652997,13051.850151400002,88.46862536999834,53488.029385680005 2024-06-06,05:49:59.000,158,11026389,14125,0,1717652998,13051.850151400002,88.46862536999834,53487.97348872001 2024-06-06,05:50:00.000,158,11026401,13645,0,1717652999,13051.877096639997,88.48272363000433,53488.00842432 2024-06-06,05:50:01.000,158,11026387,13845,0,1717653000,13051.877096639997,88.46157623999898,53487.959514480004 2024-06-06,05:50:02.000,158,11026456,13925,0,1717653001,13051.883832949992,88.44747798000026,53487.9665016 2024-06-06,05:50:03.000,158,11026429,13685,0,1717653002,13051.877096639997,88.4404288500009,53487.93156600001 2024-06-06,05:50:04.000,158,11026369,14085,0,1717653003,13051.850151400002,88.44747798000026,53487.93156600001 2024-06-06,05:50:05.000,158,11026387,13565,0,1717653004,13051.870360330002,88.45452710999962,53487.959514480004 2024-06-06,05:50:06.000,158,11026389,13645,0,1717653005,13051.856887709997,88.41928146000282,53487.95252736001 2024-06-06,05:50:07.000,158,11026391,13605,0,1717653006,13051.917514499997,88.44747798000026,53487.95252736001 2024-06-06,05:50:08.000,158,11026358,13685,0,1717653007,13051.890569260002,88.45452710999962,53487.94554024 2024-06-06,05:50:09.000,158,11026374,14125,0,1717653008,13051.890569260002,88.42633059000218,53487.924578879996 2024-06-06,05:50:10.000,158,11026348,14165,0,1717653009,13051.924250809992,88.43337972000154,53487.93855312 2024-06-06,05:50:11.000,158,11026425,13925,0,1717653010,13051.924250809992,88.39813407000474,53487.924578879996 2024-06-06,05:50:12.000,158,11026368,14005,0,1717653011,13051.930987120002,88.41928146000282,53487.8966304 2024-06-06,05:50:13.000,158,11026404,13885,0,1717653012,13051.910778190002,88.41223233000346,53487.90361752001 2024-06-06,05:50:14.000,158,11026387,14405,0,1717653013,13051.917514499997,88.38403580999875,53487.86868192 2024-06-06,05:50:15.000,158,11026342,13885,0,1717653014,13051.897305569997,88.41223233000346,53487.90361752001 2024-06-06,05:50:16.000,158,11026389,14005,0,1717653015,13051.924250809992,88.36993755000003,53487.84073344 2024-06-06,05:50:17.000,158,11026423,13845,0,1717653016,13051.944459739992,88.39813407000474,53487.84073344 2024-06-06,05:50:18.000,158,11026369,14445,0,1717653017,13051.937723429997,88.37698667999939,53487.86868192 2024-06-06,05:50:19.000,158,11026408,14245,0,1717653018,13051.937723429997,88.41928146000282,53487.86868192 2024-06-06,05:50:20.000,158,11026346,14205,0,1717653019,13051.937723429997,88.38403580999875,53487.84073344 2024-06-06,05:50:21.000,158,11026432,13965,0,1717653020,13051.964668669993,88.36288842000067,53487.861694800005 2024-06-06,05:50:22.000,158,11026441,14005,0,1717653021,13051.978141289997,88.41928146000282,53487.812784960006 2024-06-06,05:50:23.000,158,11026389,13725,0,1717653022,13051.957932359997,88.38403580999875,53487.8267592 2024-06-06,05:50:24.000,158,11026364,13765,0,1717653023,13051.964668669993,88.42633059000218,53487.83374632001 2024-06-06,05:50:25.000,158,11026381,13925,0,1717653024,13051.978141289997,88.39813407000474,53487.86868192 2024-06-06,05:50:26.000,158,11026377,14205,0,1717653025,13051.971404980002,88.4051832000041,53487.791823600004 2024-06-06,05:50:27.000,158,11026392,14045,0,1717653026,13052.005086529993,88.35583929000131,53487.81977208 2024-06-06,05:50:28.000,158,11026403,14245,0,1717653027,13052.011822840002,88.38403580999875,53487.861694800005 2024-06-06,05:50:29.000,158,11026377,13965,0,1717653028,13052.018559149998,88.36288842000067,53487.81977208 2024-06-06,05:50:30.000,158,11026353,13845,0,1717653029,13051.971404980002,88.39108493999811,53487.812784960006 2024-06-06,05:50:31.000,158,11026417,13765,0,1717653030,13051.991613910002,88.36993755000003,53487.81977208 2024-06-06,05:50:32.000,158,11026415,13885,0,1717653031,13051.991613910002,88.37698667999939,53487.78483648001 2024-06-06,05:50:33.000,158,11026383,13805,0,1717653032,13051.944459739992,88.41928146000282,53487.78483648001 2024-06-06,05:50:34.000,158,11026417,13965,0,1717653033,13051.984877599993,88.42633059000218,53487.81977208 2024-06-06,05:50:35.000,158,11026408,14005,0,1717653034,13051.991613910002,88.45452710999962,53487.79881072 2024-06-06,05:50:36.000,158,11026356,13885,0,1717653035,13051.957932359997,88.44747798000026,53487.78483648001 2024-06-06,05:50:37.000,158,11026342,13605,0,1717653036,13051.964668669993,88.46157623999898,53487.77784936 2024-06-06,05:50:38.000,158,11026455,14045,0,1717653037,13051.971404980002,88.4756744999977,53487.812784960006 2024-06-06,05:50:39.000,158,11026408,13885,0,1717653038,13051.964668669993,88.43337972000154,53487.756887999996 2024-06-06,05:50:40.000,158,11026419,13765,0,1717653039,13051.978141289997,88.49682189000305,53487.77784936 2024-06-06,05:50:41.000,158,11026449,13885,0,1717653040,13051.978141289997,88.46862536999834,53487.73592664001 2024-06-06,05:50:42.000,158,11026435,13965,0,1717653041,13052.005086529993,88.48272363000433,53487.68701680001 2024-06-06,05:50:43.000,158,11026354,14165,0,1717653042,13051.984877599993,88.49682189000305,53487.70797816 2024-06-06,05:50:44.000,158,11026428,13885,0,1717653043,13052.011822840002,88.54616579999856,53487.73592664001 2024-06-06,05:50:45.000,158,11026451,13845,0,1717653044,13052.058977009998,88.54616579999856,53487.742913760005 2024-06-06,05:50:46.000,158,11026423,13805,0,1717653045,13052.032031770003,88.51092015000177,53487.74990088 2024-06-06,05:50:47.000,158,11026445,13445,0,1717653046,13051.991613910002,88.53206753999984,53487.68701680001 2024-06-06,05:50:48.000,158,11026394,13645,0,1717653047,13052.011822840002,88.53206753999984,53487.694003920005 2024-06-06,05:50:49.000,158,11026410,14165,0,1717653048,13051.978141289997,88.5391166699992,53487.645094080006 2024-06-06,05:50:50.000,158,11026382,14165,0,1717653049,13051.998350219998,88.56026406000456,53487.67304256 2024-06-06,05:50:51.000,158,11026354,14165,0,1717653050,13051.964668669993,88.58141145000263,53487.68002968 2024-06-06,05:50:52.000,158,11026402,13965,0,1717653051,13052.005086529993,88.57436232000327,53487.63810696001 2024-06-06,05:50:53.000,158,11026424,13725,0,1717653052,13051.964668669993,88.58846058000199,53487.645094080006 2024-06-06,05:50:54.000,158,11026413,14125,0,1717653053,13051.978141289997,88.58141145000263,53487.66605544001 2024-06-06,05:50:55.000,158,11026417,13845,0,1717653054,13051.964668669993,88.63075535999815,53487.6520812 2024-06-06,05:50:56.000,158,11026384,14005,0,1717653055,13051.971404980002,88.58846058000199,53487.63810696001 2024-06-06,05:50:57.000,158,11026377,13845,0,1717653056,13051.978141289997,88.62370622999879,53487.63810696001 2024-06-06,05:50:58.000,158,11026363,14165,0,1717653057,13051.991613910002,88.62370622999879,53487.63111984 2024-06-06,05:50:59.000,158,11026394,14005,0,1717653058,13051.951196050002,88.61665709999943,53487.63810696001 2024-06-06,05:51:00.000,158,11026406,14245,0,1717653059,13051.964668669993,88.62370622999879,53487.63111984 2024-06-06,05:51:01.000,158,11026409,14045,0,1717653060,13051.964668669993,88.67305014000158,53487.65906832 2024-06-06,05:51:02.000,158,11026430,13965,0,1717653061,13051.957932359997,88.63780449000478,53487.59618424001 2024-06-06,05:51:03.000,158,11026419,13885,0,1717653062,13051.964668669993,88.66600101000222,53487.59618424001 2024-06-06,05:51:04.000,158,11026426,13845,0,1717653063,13051.904041879992,88.6519027500035,53487.61015848 2024-06-06,05:51:05.000,158,11026452,13805,0,1717653064,13051.930987120002,88.63780449000478,53487.58221 2024-06-06,05:51:06.000,158,11026421,13925,0,1717653065,13051.910778190002,88.65895188000286,53487.63111984 2024-06-06,05:51:07.000,158,11026356,14005,0,1717653066,13051.904041879992,88.63780449000478,53487.55426152 2024-06-06,05:51:08.000,158,11026374,14125,0,1717653067,13051.930987120002,88.63075535999815,53487.51932592001 2024-06-06,05:51:09.000,158,11026407,13765,0,1717653068,13051.917514499997,88.64485362000414,53487.54028728 2024-06-06,05:51:10.000,158,11026426,14005,0,1717653069,13051.917514499997,88.66600101000222,53487.54727440001 2024-06-06,05:51:11.000,158,11026413,13925,0,1717653070,13051.930987120002,88.64485362000414,53487.5123388 2024-06-06,05:51:12.000,158,11026347,13485,0,1717653071,13051.930987120002,88.66600101000222,53487.48439032 2024-06-06,05:51:13.000,158,11026404,14005,0,1717653072,13051.863624019992,88.67305014000158,53487.477403200006 2024-06-06,05:51:14.000,158,11026383,13805,0,1717653073,13051.904041879992,88.70124665999901,53487.54028728 2024-06-06,05:51:15.000,158,11026457,13925,0,1717653074,13051.897305569997,88.6871484000003,53487.48439032 2024-06-06,05:51:16.000,158,11026354,13925,0,1717653075,13051.917514499997,88.70829578999837,53487.48439032 2024-06-06,05:51:17.000,158,11026355,13765,0,1717653076,13051.951196050002,88.66600101000222,53487.46342896 2024-06-06,05:51:18.000,158,11026419,14125,0,1717653077,13051.917514499997,88.67305014000158,53487.49836456001 2024-06-06,05:51:19.000,158,11026380,13725,0,1717653078,13051.944459739992,88.67305014000158,53487.46342896 2024-06-06,05:51:20.000,158,11026405,14205,0,1717653079,13051.944459739992,88.66600101000222,53487.46342896 2024-06-06,05:51:21.000,158,11026359,14005,0,1717653080,13051.971404980002,88.6871484000003,53487.49836456001 2024-06-06,05:51:22.000,158,11026416,13885,0,1717653081,13051.991613910002,88.69419752999966,53487.477403200006 2024-06-06,05:51:23.000,158,11026391,13645,0,1717653082,13051.971404980002,88.70124665999901,53487.46342896 2024-06-06,05:51:24.000,158,11026417,13965,0,1717653083,13051.991613910002,88.70124665999901,53487.49836456001 2024-06-06,05:51:25.000,158,11026445,14045,0,1717653084,13051.991613910002,88.72239405000437,53487.49137744 2024-06-06,05:51:26.000,158,11026375,14245,0,1717653085,13051.957932359997,88.72239405000437,53487.456441840004 2024-06-06,05:51:27.000,158,11026368,13845,0,1717653086,13051.998350219998,88.76468883000052,53487.42849336001 2024-06-06,05:51:28.000,158,11026393,14165,0,1717653087,13052.032031770003,88.77173795999988,53487.41451912 2024-06-06,05:51:29.000,158,11026381,14525,0,1717653088,13052.045504389993,88.75763970000116,53487.4424676 2024-06-06,05:51:30.000,158,11026398,13765,0,1717653089,13052.038768079998,88.77878708999924,53487.44945472001 2024-06-06,05:51:31.000,158,11026393,13845,0,1717653090,13052.072449629988,88.75763970000116,53487.42849336001 2024-06-06,05:51:32.000,158,11026346,14165,0,1717653091,13052.092658559988,88.79288534999796,53487.407532000005 2024-06-06,05:51:33.000,158,11026365,13925,0,1717653092,13052.065713319993,88.79288534999796,53487.407532000005 2024-06-06,05:51:34.000,158,11026408,14045,0,1717653093,13052.092658559988,88.7858362199986,53487.50535168 2024-06-06,05:51:35.000,158,11026394,14125,0,1717653094,13052.133076419988,88.79288534999796,53487.49137744 2024-06-06,05:51:36.000,158,11026374,14165,0,1717653095,13052.139812729998,88.80698361000395,53487.456441840004 2024-06-06,05:51:37.000,158,11026340,14005,0,1717653096,13052.200439519998,88.7999344800046,53487.477403200006 2024-06-06,05:51:38.000,158,11026367,13925,0,1717653097,13052.166757969993,88.79288534999796,53487.4424676 2024-06-06,05:51:39.000,158,11026380,13765,0,1717653098,13052.186966899993,88.82108187000267,53487.46342896 2024-06-06,05:51:40.000,158,11026386,14125,0,1717653099,13052.200439519998,88.82813100000203,53487.477403200006 2024-06-06,05:51:41.000,158,11026387,14005,0,1717653100,13052.213912139989,88.77878708999924,53487.44945472001 2024-06-06,05:51:42.000,158,11026394,13405,0,1717653101,13052.227384759994,88.79288534999796,53487.47041608001 2024-06-06,05:51:43.000,158,11026402,13605,0,1717653102,13052.213912139989,88.81403274000331,53487.42849336001 2024-06-06,05:51:44.000,158,11026369,13765,0,1717653103,13052.247593689994,88.79288534999796,53487.42849336001 2024-06-06,05:51:45.000,158,11026404,14005,0,1717653104,13052.213912139989,88.7999344800046,53487.456441840004 2024-06-06,05:51:46.000,158,11026397,13805,0,1717653105,13052.267802619994,88.79288534999796,53487.407532000005 2024-06-06,05:51:47.000,158,11026396,13765,0,1717653106,13052.267802619994,88.7999344800046,53487.44945472001 2024-06-06,05:51:48.000,158,11026378,13925,0,1717653107,13052.321693099999,88.77878708999924,53487.43548048 2024-06-06,05:51:49.000,158,11026388,13765,0,1717653108,13052.314956789989,88.79288534999796,53487.49137744 2024-06-06,05:51:50.000,158,11026392,13725,0,1717653109,13052.328429409994,88.77878708999924,53487.456441840004 2024-06-06,05:51:51.000,158,11026420,14165,0,1717653110,13052.33516571999,88.77878708999924,53487.46342896 2024-06-06,05:51:52.000,158,11026348,14165,0,1717653111,13052.321693099999,88.82108187000267,53487.49137744 2024-06-06,05:51:53.000,158,11026408,13925,0,1717653112,13052.348638339994,88.83518013000139,53487.421506239996 2024-06-06,05:51:54.000,158,11026431,13805,0,1717653113,13052.382319889999,88.82813100000203,53487.41451912 2024-06-06,05:51:55.000,158,11026409,14405,0,1717653114,13052.368847269994,88.84927839000011,53487.42849336001 2024-06-06,05:51:56.000,158,11026422,14045,0,1717653115,13052.35537464999,88.81403274000331,53487.407532000005 2024-06-06,05:51:57.000,158,11026359,14045,0,1717653116,13052.382319889999,88.83518013000139,53487.46342896 2024-06-06,05:51:58.000,158,11026375,14125,0,1717653117,13052.40252882,88.84927839000011,53487.37958352001 2024-06-06,05:51:59.000,158,11026384,14205,0,1717653118,13052.429474059994,88.82108187000267,53487.477403200006 2024-06-06,05:52:00.000,158,11026367,14085,0,1717653119,13052.41600143999,88.83518013000139,53487.4424676 2024-06-06,05:52:01.000,158,11026410,13965,0,1717653120,13052.44294668,88.82813100000203,53487.41451912 2024-06-06,05:52:02.000,158,11026339,13685,0,1717653121,13052.45641929999,88.85632751999947,53487.421506239996 2024-06-06,05:52:03.000,158,11026397,13725,0,1717653122,13052.449682989994,88.85632751999947,53487.4424676 2024-06-06,05:52:04.000,158,11026391,13725,0,1717653123,13052.409265129994,88.84927839000011,53487.47041608001 2024-06-06,05:52:05.000,158,11026392,13845,0,1717653124,13052.41600143999,88.84222926000075,53487.53330016 2024-06-06,05:52:06.000,158,11026414,13925,0,1717653125,13052.39579250999,88.83518013000139,53487.47041608001 2024-06-06,05:52:07.000,158,11026353,13965,0,1717653126,13052.40252882,88.85632751999947,53487.456441840004 2024-06-06,05:52:08.000,158,11026386,13765,0,1717653127,13052.368847269994,88.86337664999883,53487.43548048 2024-06-06,05:52:09.000,158,11026411,14045,0,1717653128,13052.37558357999,88.83518013000139,53487.48439032 2024-06-06,05:52:10.000,158,11026422,13925,0,1717653129,13052.41600143999,88.82813100000203,53487.37958352001 2024-06-06,05:52:11.000,158,11026378,13925,0,1717653130,13052.37558357999,88.81403274000331,53487.40054488001 2024-06-06,05:52:12.000,158,11026385,14405,0,1717653131,13052.41600143999,88.84222926000075,53487.37958352001 2024-06-06,05:52:13.000,158,11026401,13725,0,1717653132,13052.368847269994,88.82813100000203,53487.3376608 2024-06-06,05:52:14.000,158,11026414,14205,0,1717653133,13052.33516571999,88.87042577999819,53487.34464792 2024-06-06,05:52:15.000,158,11026394,14285,0,1717653134,13052.341902029999,88.84222926000075,53487.35163504001 2024-06-06,05:52:16.000,158,11026403,13925,0,1717653135,13052.321693099999,88.87747491000482,53487.35163504001 2024-06-06,05:52:17.000,158,11026370,13645,0,1717653136,13052.362110959999,88.83518013000139,53487.358622160005 2024-06-06,05:52:18.000,158,11026420,14045,0,1717653137,13052.341902029999,88.86337664999883,53487.35163504001 2024-06-06,05:52:19.000,158,11026362,13845,0,1717653138,13052.341902029999,88.86337664999883,53487.34464792 2024-06-06,05:52:20.000,158,11026398,13885,0,1717653139,13052.328429409994,88.86337664999883,53487.288750960004 2024-06-06,05:52:21.000,158,11026430,13565,0,1717653140,13052.348638339994,88.83518013000139,53487.28176384001 2024-06-06,05:52:22.000,158,11026345,13925,0,1717653141,13052.362110959999,88.86337664999883,53487.309712320006 2024-06-06,05:52:23.000,158,11026371,14085,0,1717653142,13052.328429409994,88.86337664999883,53487.2677896 2024-06-06,05:52:24.000,158,11026384,13765,0,1717653143,13052.328429409994,88.86337664999883,53487.309712320006 2024-06-06,05:52:25.000,158,11026388,13885,0,1717653144,13052.35537464999,88.85632751999947,53487.28176384001 2024-06-06,05:52:26.000,158,11026384,14325,0,1717653145,13052.314956789989,88.82813100000203,53487.27477672 2024-06-06,05:52:27.000,158,11026403,13925,0,1717653146,13052.294747859989,88.86337664999883,53487.309712320006 2024-06-06,05:52:28.000,158,11026447,14005,0,1717653147,13052.321693099999,88.84927839000011,53487.25381536001 2024-06-06,05:52:29.000,158,11026377,14365,0,1717653148,13052.294747859989,88.84222926000075,53487.21189264001 2024-06-06,05:52:30.000,158,11026421,14205,0,1717653149,13052.261066309999,88.82813100000203,53487.21887976 2024-06-06,05:52:31.000,158,11026382,13845,0,1717653150,13052.294747859989,88.86337664999883,53487.190931280005 2024-06-06,05:52:32.000,158,11026422,13685,0,1717653151,13052.288011549994,88.82813100000203,53487.16996992 2024-06-06,05:52:33.000,158,11026415,14085,0,1717653152,13052.281275239999,88.85632751999947,53487.121060080004 2024-06-06,05:52:34.000,158,11026398,13845,0,1717653153,13052.267802619994,88.89157317000354,53487.11407296001 2024-06-06,05:52:35.000,158,11026419,13925,0,1717653154,13052.207175829994,88.86337664999883,53487.11407296001 2024-06-06,05:52:36.000,158,11026384,13885,0,1717653155,13052.227384759994,88.87747491000482,53487.10009872 2024-06-06,05:52:37.000,158,11026400,14085,0,1717653156,13052.227384759994,88.87747491000482,53487.06516312001 2024-06-06,05:52:38.000,158,11026394,14005,0,1717653157,13052.193703209989,88.88452404000418,53487.04420176001 2024-06-06,05:52:39.000,158,11026377,13845,0,1717653158,13052.207175829994,88.87747491000482,53486.974330560006 2024-06-06,05:52:40.000,158,11026398,14285,0,1717653159,13052.193703209989,88.85632751999947,53487.00227904 2024-06-06,05:52:41.000,158,11026395,13805,0,1717653160,13052.213912139989,88.89157317000354,53487.023240400005 2024-06-06,05:52:42.000,158,11026387,13725,0,1717653161,13052.200439519998,88.8986223000029,53487.00926616 2024-06-06,05:52:43.000,158,11026417,13925,0,1717653162,13052.234121069989,88.87747491000482,53486.93939496 2024-06-06,05:52:44.000,158,11026398,13685,0,1717653163,13052.160021659998,88.91976969000098,53486.953369200004 2024-06-06,05:52:45.000,158,11026409,14205,0,1717653164,13052.186966899993,88.89157317000354,53486.93939496 2024-06-06,05:52:46.000,158,11026428,13805,0,1717653165,13052.160021659998,88.8986223000029,53486.96035632 2024-06-06,05:52:47.000,158,11026395,14005,0,1717653166,13052.153285349988,88.89157317000354,53486.89048512 2024-06-06,05:52:48.000,158,11026424,14005,0,1717653167,13052.160021659998,88.87747491000482,53486.89747224001 2024-06-06,05:52:49.000,158,11026381,13965,0,1717653168,13052.193703209989,88.92681882000034,53486.93240784 2024-06-06,05:52:50.000,158,11026422,14005,0,1717653169,13052.180230589998,88.91272056000162,53486.84856240001 2024-06-06,05:52:51.000,158,11026433,13685,0,1717653170,13052.153285349988,88.8986223000029,53486.855549520005 2024-06-06,05:52:52.000,158,11026343,13725,0,1717653171,13052.166757969993,88.88452404000418,53486.82760104001 2024-06-06,05:52:53.000,158,11026358,14045,0,1717653172,13052.146549039993,88.92681882000034,53486.79266544 2024-06-06,05:52:54.000,158,11026366,14085,0,1717653173,13052.146549039993,88.90567143000226,53486.785678320004 2024-06-06,05:52:55.000,158,11026402,14085,0,1717653174,13052.126340109993,88.90567143000226,53486.785678320004 2024-06-06,05:52:56.000,158,11026413,14325,0,1717653175,13052.180230589998,88.91976969000098,53486.72279424 2024-06-06,05:52:57.000,158,11026386,14005,0,1717653176,13052.146549039993,88.91976969000098,53486.72978136001 2024-06-06,05:52:58.000,158,11026349,13565,0,1717653177,13052.166757969993,88.90567143000226,53486.71580712 2024-06-06,05:52:59.000,158,11026415,14045,0,1717653178,13052.186966899993,88.94091707999905,53486.64593592 2024-06-06,05:53:00.000,158,11026364,13805,0,1717653179,13052.139812729998,88.91976969000098,53486.65991016001 2024-06-06,05:53:01.000,158,11026421,13965,0,1717653180,13052.180230589998,88.89157317000354,53486.62497456 2024-06-06,05:53:02.000,158,11026340,14045,0,1717653181,13052.180230589998,88.92681882000034,53486.617987440004 2024-06-06,05:53:03.000,158,11026385,14285,0,1717653182,13052.160021659998,88.92681882000034,53486.58305184001 2024-06-06,05:53:04.000,158,11026383,14125,0,1717653183,13052.200439519998,88.91976969000098,53486.59702608 2024-06-06,05:53:05.000,158,11026386,13885,0,1717653184,13052.220648449998,88.90567143000226,53486.6040132 2024-06-06,05:53:06.000,158,11026384,14045,0,1717653185,13052.207175829994,88.94796620999841,53486.6040132 2024-06-06,05:53:07.000,158,11026427,14245,0,1717653186,13052.220648449998,88.92681882000034,53486.52715488 2024-06-06,05:53:08.000,158,11026454,14005,0,1717653187,13052.247593689994,88.91976969000098,53486.57606472 2024-06-06,05:53:09.000,158,11026372,13845,0,1717653188,13052.281275239999,88.91272056000162,53486.56209048001 2024-06-06,05:53:10.000,158,11026458,13925,0,1717653189,13052.294747859989,88.92681882000034,53486.59003896001 2024-06-06,05:53:11.000,158,11026425,14085,0,1717653190,13052.321693099999,88.94091707999905,53486.54112912001 2024-06-06,05:53:12.000,158,11026382,14005,0,1717653191,13052.308220479994,88.90567143000226,53486.59003896001 2024-06-06,05:53:33.000,158,11026431,14405,0,1717653212,13052.833652659996,88.8986223000029,53486.37343824001 2024-06-06,05:53:34.000,158,11026374,13925,0,1717653213,13052.80670742,88.87042577999819,53486.32452840001 2024-06-06,05:53:35.000,158,11026419,13725,0,1717653214,13052.820180039991,88.84222926000075,53486.38741248 2024-06-06,05:53:36.000,158,11026447,13965,0,1717653215,13052.82691635,88.84927839000011,53486.40837384 2024-06-06,05:53:37.000,158,11026386,13805,0,1717653216,13052.847125280001,88.7999344800046,53486.4293352 2024-06-06,05:53:38.000,158,11026430,14045,0,1717653217,13052.867334210001,88.80698361000395,53486.38042536 2024-06-06,05:53:39.000,158,11026396,13965,0,1717653218,13052.894279449996,88.81403274000331,53486.38741248 2024-06-06,05:53:40.000,158,11026393,14085,0,1717653219,13052.927961000001,88.7999344800046,53486.44330944001 2024-06-06,05:53:41.000,158,11026452,14045,0,1717653220,13052.941433619992,88.79288534999796,53486.401386720005 2024-06-06,05:53:42.000,158,11026402,13725,0,1717653221,13052.981851479992,88.79288534999796,53486.4293352 2024-06-06,05:53:43.000,158,11026386,14045,0,1717653222,13052.995324099997,88.76468883000052,53486.38042536 2024-06-06,05:53:44.000,158,11026439,13965,0,1717653223,13052.995324099997,88.76468883000052,53486.40837384 2024-06-06,05:53:45.000,158,11026377,14005,0,1717653224,13053.055950889997,88.75763970000116,53486.38741248 2024-06-06,05:53:46.000,158,11026409,13645,0,1717653225,13053.029005650002,88.76468883000052,53486.401386720005 2024-06-06,05:53:47.000,158,11026430,13885,0,1717653226,13053.082896129992,88.75763970000116,53486.41536096001 2024-06-06,05:53:48.000,158,11026407,13845,0,1717653227,13053.109841370002,88.75763970000116,53486.43632232 2024-06-06,05:53:49.000,158,11026383,14085,0,1717653228,13053.136786609997,88.75763970000116,53486.4293352 2024-06-06,05:53:50.000,158,11026415,14005,0,1717653229,13053.150259230002,88.71534491999773,53486.4293352 2024-06-06,05:53:51.000,158,11026408,13845,0,1717653230,13053.197413399997,88.71534491999773,53486.37343824001 2024-06-06,05:53:52.000,158,11026391,13965,0,1717653231,13053.197413399997,88.72944318000373,53486.42234808001 2024-06-06,05:53:53.000,158,11026389,13845,0,1717653232,13053.217622329998,88.70829578999837,53486.37343824001 2024-06-06,05:53:54.000,158,11026394,13805,0,1717653233,13053.244567569993,88.69419752999966,53486.401386720005 2024-06-06,05:53:55.000,158,11026376,13845,0,1717653234,13053.251303880003,88.67305014000158,53486.41536096001 2024-06-06,05:53:56.000,158,11026402,13845,0,1717653235,13053.298458049998,88.69419752999966,53486.37343824001 2024-06-06,05:53:57.000,158,11026386,14485,0,1717653236,13053.298458049998,88.68009927000094,53486.401386720005 2024-06-06,05:53:58.000,158,11026407,14325,0,1717653237,13053.318666979998,88.64485362000414,53486.38741248 2024-06-06,05:53:59.000,158,11026392,13885,0,1717653238,13053.345612219993,88.65895188000286,53486.34548976001 2024-06-06,05:54:00.000,158,11026459,14085,0,1717653239,13053.392766389989,88.67305014000158,53486.352476880005 2024-06-06,05:54:01.000,158,11026325,14045,0,1717653240,13053.379293769998,88.6519027500035,53486.40837384 2024-06-06,05:54:02.000,158,11026435,14045,0,1717653241,13053.325403289993,88.59550971000135,53486.33850264 2024-06-06,05:54:03.000,158,11026389,13685,0,1717653242,13053.352348529988,88.60960797000007,53486.37343824001 2024-06-06,05:54:04.000,158,11026419,13845,0,1717653243,13053.365821149993,88.60960797000007,53486.34548976001 2024-06-06,05:54:05.000,158,11026369,13725,0,1717653244,13053.412975319989,88.58846058000199,53486.31754128 2024-06-06,05:54:06.000,158,11026363,13765,0,1717653245,13053.439920559998,88.58141145000263,53486.303567040006 2024-06-06,05:54:07.000,158,11026393,13565,0,1717653246,13053.460129489999,88.54616579999856,53486.31754128 2024-06-06,05:54:08.000,158,11026430,14085,0,1717653247,13053.493811039989,88.56731319000392,53486.33151552 2024-06-06,05:54:09.000,158,11026363,14365,0,1717653248,13053.487074729994,88.56731319000392,53486.2895928 2024-06-06,05:54:10.000,158,11026373,13605,0,1717653249,13053.500547349999,88.5391166699992,53486.303567040006 2024-06-06,05:54:11.000,158,11026398,13845,0,1717653250,13053.480338419999,88.55321492999792,53486.303567040006 2024-06-06,05:54:12.000,158,11026373,14085,0,1717653251,13053.480338419999,88.48977276000369,53486.26164432 2024-06-06,05:54:13.000,158,11026362,13965,0,1717653252,13053.500547349999,88.48977276000369,53486.2895928 2024-06-06,05:54:14.000,158,11026447,14205,0,1717653253,13053.493811039989,88.4756744999977,53486.24767008001 2024-06-06,05:54:15.000,158,11026386,13805,0,1717653254,13053.507283659994,88.44747798000026,53486.24767008001 2024-06-06,05:54:16.000,158,11026373,14165,0,1717653255,13053.547701519994,88.45452710999962,53486.26164432 2024-06-06,05:54:17.000,158,11026404,14085,0,1717653256,13053.520756279999,88.48272363000433,53486.27561856001 2024-06-06,05:54:18.000,158,11026392,13925,0,1717653257,13053.53422889999,88.41928146000282,53486.22670872001 2024-06-06,05:54:19.000,158,11026402,13845,0,1717653258,13053.588119379994,88.41928146000282,53486.27561856001 2024-06-06,05:54:20.000,158,11026395,13965,0,1717653259,13053.57464675999,88.41928146000282,53486.25465720001 2024-06-06,05:54:21.000,158,11026346,13925,0,1717653260,13053.601591999999,88.37698667999939,53486.27561856001 2024-06-06,05:54:22.000,158,11026397,14285,0,1717653261,13053.59485568999,88.4051832000041,53486.24068296 2024-06-06,05:54:23.000,158,11026368,13965,0,1717653262,13053.64200986,88.38403580999875,53486.233695840005 2024-06-06,05:54:24.000,158,11026431,13925,0,1717653263,13053.64200986,88.37698667999939,53486.27561856001 2024-06-06,05:54:25.000,158,11026417,13605,0,1717653264,13053.66221879,88.35583929000131,53486.26863144 2024-06-06,05:54:26.000,158,11026396,13605,0,1717653265,13053.65548247999,88.35583929000131,53486.2197216 2024-06-06,05:54:27.000,158,11026409,13845,0,1717653266,13053.64200986,88.35583929000131,53486.21273448 2024-06-06,05:54:28.000,158,11026386,13885,0,1717653267,13053.70263665,88.32764277000388,53486.17081176 2024-06-06,05:54:29.000,158,11026387,13885,0,1717653268,13053.68242772,88.32764277000388,53486.17081176 2024-06-06,05:54:30.000,158,11026337,13925,0,1717653269,13053.71610926999,88.32764277000388,53486.20574736001 2024-06-06,05:54:31.000,158,11026370,14205,0,1717653270,13053.729581889995,88.33469190000324,53486.19177312 2024-06-06,05:54:32.000,158,11026396,13925,0,1717653271,13053.69590033999,88.28534799000045,53486.1498504 2024-06-06,05:54:33.000,158,11026349,13765,0,1717653272,13053.70263665,88.28534799000045,53486.114914800004 2024-06-06,05:54:34.000,158,11026349,13805,0,1717653273,13053.72284558,88.29944624999916,53486.14286328 2024-06-06,05:54:35.000,158,11026395,13965,0,1717653274,13053.75652712999,88.25010234000365,53486.19177312 2024-06-06,05:54:36.000,158,11026368,13725,0,1717653275,13053.76326344,88.23600407999766,53486.19177312 2024-06-06,05:54:37.000,158,11026407,13885,0,1717653276,13053.76326344,88.25010234000365,53486.17779888001 2024-06-06,05:54:38.000,158,11026392,14045,0,1717653277,13053.77673605999,88.2289549499983,53486.1498504 2024-06-06,05:54:39.000,158,11026422,13565,0,1717653278,13053.76326344,88.20075843000086,53486.16382464 2024-06-06,05:54:40.000,158,11026421,13605,0,1717653279,13053.75652712999,88.2289549499983,53486.16382464 2024-06-06,05:54:41.000,158,11026336,13925,0,1717653280,13053.81715391999,88.2289549499983,53486.17081176 2024-06-06,05:54:42.000,158,11026386,14245,0,1717653281,13053.82389023,88.21485668999958,53486.114914800004 2024-06-06,05:54:43.000,158,11026395,14005,0,1717653282,13053.81715391999,88.1937093000015,53486.16382464 2024-06-06,05:54:44.000,158,11026394,13405,0,1717653283,13053.86430809,88.21485668999958,53486.12190192 2024-06-06,05:54:45.000,158,11026386,13925,0,1717653284,13053.86430809,88.23600407999766,53486.12190192 2024-06-06,05:54:46.000,158,11026355,13725,0,1717653285,13053.850835469995,88.22190581999894,53486.10094056 2024-06-06,05:54:47.000,158,11026354,14125,0,1717653286,13053.891253329995,88.21485668999958,53486.10094056 2024-06-06,05:54:48.000,158,11026393,13685,0,1717653287,13053.89798963999,88.1937093000015,53486.14286328 2024-06-06,05:54:49.000,158,11026402,13885,0,1717653288,13053.90472595,88.20780756000022,53486.09395344 2024-06-06,05:54:50.000,158,11026354,13885,0,1717653289,13053.891253329995,88.1937093000015,53486.12888904001 2024-06-06,05:54:51.000,158,11026379,14045,0,1717653290,13053.91819856999,88.17256191000342,53486.03805648001 2024-06-06,05:54:52.000,158,11026411,13725,0,1717653291,13053.911462259995,88.14436538999871,53486.07997920001 2024-06-06,05:54:53.000,158,11026311,13965,0,1717653292,13053.88451702,88.17961104000278,53486.017095120005 2024-06-06,05:54:54.000,158,11026383,13645,0,1717653293,13053.911462259995,88.15141451999807,53486.09395344 2024-06-06,05:54:55.000,158,11026343,13565,0,1717653294,13053.911462259995,88.15141451999807,53486.07997920001 2024-06-06,05:54:56.000,158,11026368,14005,0,1717653295,13053.911462259995,88.11616887000127,53486.0450436 2024-06-06,05:54:57.000,158,11026428,14045,0,1717653296,13053.931671189996,88.11616887000127,53486.066004960005 2024-06-06,05:54:58.000,158,11026367,13565,0,1717653297,13053.951880119996,88.15141451999807,53486.02408224 2024-06-06,05:54:59.000,158,11026377,13725,0,1717653298,13053.94514381,88.13026713,53486.00312088 2024-06-06,05:55:00.000,158,11026357,14045,0,1717653299,13053.96535274,88.11616887000127,53485.9751724 2024-06-06,05:55:01.000,158,11026329,13725,0,1717653300,13053.931671189996,88.07387408999784,53486.00312088 2024-06-06,05:55:02.000,158,11026412,14325,0,1717653301,13053.94514381,88.10207061000256,53485.98914664001 2024-06-06,05:55:03.000,158,11026361,13765,0,1717653302,13053.93840749999,88.10207061000256,53485.947223920004 2024-06-06,05:55:04.000,158,11026327,13885,0,1717653303,13053.93840749999,88.0950214800032,53485.93324968 2024-06-06,05:55:05.000,158,11026384,13885,0,1717653304,13053.951880119996,88.08797235000384,53485.91228832001 2024-06-06,05:55:06.000,158,11026386,14045,0,1717653305,13053.972089049996,88.05977582999913,53485.91927544001 2024-06-06,05:55:07.000,158,11026384,13845,0,1717653306,13053.992297979996,88.06682495999848,53485.94023680001 2024-06-06,05:55:08.000,158,11026411,13725,0,1717653307,13053.972089049996,88.06682495999848,53485.87735272 2024-06-06,05:55:09.000,158,11026383,13765,0,1717653308,13053.96535274,88.07387408999784,53485.91927544001 2024-06-06,05:55:10.000,158,11026376,13685,0,1717653309,13053.972089049996,88.07387408999784,53485.93324968 2024-06-06,05:55:11.000,158,11026375,14165,0,1717653310,13053.951880119996,88.05977582999913,53485.88433984 2024-06-06,05:55:12.000,158,11026412,13885,0,1717653311,13053.92493488,88.03862844000105,53485.86337848 2024-06-06,05:55:13.000,158,11026396,14405,0,1717653312,13053.91819856999,88.04567757000041,53485.85639136 2024-06-06,05:55:14.000,158,11026379,13325,0,1717653313,13053.96535274,88.05272669999977,53485.85639136 2024-06-06,05:55:15.000,158,11026341,13845,0,1717653314,13053.95861642999,88.02453018000233,53485.87735272 2024-06-06,05:55:16.000,158,11026357,13645,0,1717653315,13053.95861642999,88.01748105000297,53485.849404240005 2024-06-06,05:55:17.000,158,11026412,13965,0,1717653316,13053.96535274,88.03157931000169,53485.849404240005 2024-06-06,05:55:18.000,158,11026384,13605,0,1717653317,13053.97882535999,88.02453018000233,53485.82145576001 2024-06-06,05:55:19.000,158,11026346,13405,0,1717653318,13053.972089049996,87.98928452999826,53485.78652016 2024-06-06,05:55:20.000,158,11026387,13645,0,1717653319,13053.98556167,88.00338279000425,53485.7655588 2024-06-06,05:55:21.000,158,11026371,14165,0,1717653320,13053.97882535999,88.03862844000105,53485.75857168 2024-06-06,05:55:22.000,158,11026416,13565,0,1717653321,13053.972089049996,87.97518626999954,53485.75158456001 2024-06-06,05:55:23.000,158,11026360,13325,0,1717653322,13053.951880119996,87.9822353999989,53485.75158456001 2024-06-06,05:55:24.000,158,11026366,13965,0,1717653323,13053.98556167,87.98928452999826,53485.75158456001 2024-06-06,05:55:25.000,158,11026384,13845,0,1717653324,13053.97882535999,87.96108801000082,53485.71664896 2024-06-06,05:55:26.000,158,11026338,13725,0,1717653325,13053.96535274,87.92584236000403,53485.70267472001 2024-06-06,05:55:27.000,158,11026382,14325,0,1717653326,13053.95861642999,87.96813714000018,53485.72363608001 2024-06-06,05:55:28.000,158,11026403,14125,0,1717653327,13053.931671189996,87.9469897500021,53485.660752 2024-06-06,05:55:29.000,158,11026361,14245,0,1717653328,13053.97882535999,87.9469897500021,53485.63979064 2024-06-06,05:55:30.000,158,11026328,14005,0,1717653329,13053.96535274,87.96108801000082,53485.65376488001 2024-06-06,05:55:31.000,158,11026380,14125,0,1717653330,13054.02597953,87.93289149000339,53485.62581640001 2024-06-06,05:55:32.000,158,11026378,14125,0,1717653331,13053.992297979996,87.9469897500021,53485.64677776 2024-06-06,05:55:33.000,158,11026363,14285,0,1717653332,13053.992297979996,87.9469897500021,53485.5908808 2024-06-06,05:55:34.000,158,11026355,13685,0,1717653333,13054.019243219991,87.9469897500021,53485.60485504001 2024-06-06,05:55:35.000,158,11026371,13725,0,1717653334,13053.999034289991,87.95403888000146,53485.58389368001 2024-06-06,05:55:36.000,158,11026410,13725,0,1717653335,13054.02597953,87.92584236000403,53485.59786792 2024-06-06,05:55:37.000,158,11026391,13765,0,1717653336,13054.0057706,87.8835475800006,53485.54895808 2024-06-06,05:55:38.000,158,11026353,13725,0,1717653337,13054.032715839996,87.8835475800006,53485.562932320005 2024-06-06,05:55:39.000,158,11026417,14085,0,1717653338,13054.04618846,87.85535106000316,53485.54197096 2024-06-06,05:55:40.000,158,11026356,14245,0,1717653339,13054.059661079991,87.85535106000316,53485.5210096 2024-06-06,05:55:41.000,158,11026378,13765,0,1717653340,13054.059661079991,87.86240019000252,53485.52799672 2024-06-06,05:55:42.000,158,11026432,14085,0,1717653341,13054.086606320001,87.82715453999845,53485.5210096 2024-06-06,05:55:43.000,158,11026352,13765,0,1717653342,13054.073133699996,87.82010540999909,53485.45812552001 2024-06-06,05:55:44.000,158,11026338,13565,0,1717653343,13054.066397390001,87.82010540999909,53485.48607400001 2024-06-06,05:55:45.000,158,11026380,13645,0,1717653344,13054.086606320001,87.77076150000357,53485.47908688 2024-06-06,05:55:46.000,158,11026345,14205,0,1717653345,13054.073133699996,87.80600715000037,53485.444151280004 2024-06-06,05:55:47.000,158,11026395,14085,0,1717653346,13054.073133699996,87.7355158499995,53485.49306112 2024-06-06,05:55:48.000,158,11026355,14165,0,1717653347,13054.079870009991,87.74256497999886,53485.50703536001 2024-06-06,05:55:49.000,158,11026383,14205,0,1717653348,13054.093342629996,87.7355158499995,53485.4511384 2024-06-06,05:55:50.000,158,11026381,14005,0,1717653349,13054.120287869991,87.70731933000206,53485.465112640006 2024-06-06,05:55:51.000,158,11026420,14085,0,1717653350,13054.113551559996,87.69322107000335,53485.43716416001 2024-06-06,05:55:52.000,158,11026391,13925,0,1717653351,13054.086606320001,87.6368280300012,53485.43017704 2024-06-06,05:55:53.000,158,11026428,14125,0,1717653352,13054.093342629996,87.62977890000184,53485.4511384 2024-06-06,05:55:54.000,158,11026395,13925,0,1717653353,13054.106815250001,87.6015823800044,53485.43716416001 2024-06-06,05:55:55.000,158,11026392,13885,0,1717653354,13054.127024180001,87.56633673000033,53485.42318992 2024-06-06,05:55:56.000,158,11026373,13845,0,1717653355,13054.073133699996,87.5381402100029,53485.395241440005 2024-06-06,05:55:57.000,158,11026377,13885,0,1717653356,13054.106815250001,87.5381402100029,53485.36729296001 2024-06-06,05:55:58.000,158,11026402,13725,0,1717653357,13054.093342629996,87.51699282000482,53485.395241440005 2024-06-06,05:55:59.000,158,11026421,13485,0,1717653358,13054.147233110001,87.52404195000418,53485.35331872 2024-06-06,05:56:00.000,158,11026372,13725,0,1717653359,13054.167442040001,87.4887963000001,53485.346331600005 2024-06-06,05:56:01.000,158,11026389,13805,0,1717653360,13054.127024180001,87.46059978000267,53485.346331600005 2024-06-06,05:56:02.000,158,11026380,13725,0,1717653361,13054.127024180001,87.48174717000074,53485.30440888 2024-06-06,05:56:03.000,158,11026404,13565,0,1717653362,13054.100078939991,87.41125586999988,53485.346331600005 2024-06-06,05:56:04.000,158,11026372,13805,0,1717653363,13054.106815250001,87.44650152000395,53485.30440888 2024-06-06,05:56:05.000,158,11026378,14125,0,1717653364,13054.153969419996,87.41125586999988,53485.276460400004 2024-06-06,05:56:06.000,158,11026409,13605,0,1717653365,13054.120287869991,87.36896109000372,53485.33235736 2024-06-06,05:56:07.000,158,11026410,14165,0,1717653366,13054.147233110001,87.36191196000436,53485.26947328001 2024-06-06,05:56:08.000,158,11026386,13605,0,1717653367,13054.153969419996,87.32666631000029,53485.26947328001 2024-06-06,05:56:09.000,158,11026425,14045,0,1717653368,13054.127024180001,87.31961718000093,53485.26248616 2024-06-06,05:56:10.000,158,11026399,13965,0,1717653369,13054.133760489996,87.28437153000414,53485.26947328001 2024-06-06,05:56:11.000,158,11026389,13965,0,1717653370,13054.153969419996,87.27732240000478,53485.24851192001 2024-06-06,05:56:12.000,158,11026407,14365,0,1717653371,13054.153969419996,87.27732240000478,53485.19960208001 2024-06-06,05:56:13.000,158,11026366,14005,0,1717653372,13054.153969419996,87.2420767500007,53485.24152480001 2024-06-06,05:56:14.000,158,11026419,13965,0,1717653373,13054.133760489996,87.21388023000327,53485.22056344001 2024-06-06,05:56:15.000,158,11026403,13925,0,1717653374,13054.133760489996,87.20683110000391,53485.25549904 2024-06-06,05:56:16.000,158,11026418,13845,0,1717653375,13054.106815250001,87.18568370999856,53485.22056344001 2024-06-06,05:56:17.000,158,11026369,14045,0,1717653376,13054.180914659992,87.20683110000391,53485.25549904 2024-06-06,05:56:18.000,158,11026369,13925,0,1717653377,13054.127024180001,87.15043806000176,53485.14370512 2024-06-06,05:56:19.000,158,11026415,14165,0,1717653378,13054.093342629996,87.15748719000112,53485.22056344001 2024-06-06,05:56:20.000,158,11026363,14205,0,1717653379,13054.127024180001,87.12929067000368,53485.23453768 2024-06-06,05:56:21.000,158,11026380,13845,0,1717653380,13054.133760489996,87.11519240999769,53485.19261496 2024-06-06,05:56:22.000,158,11026356,14245,0,1717653381,13054.194387279997,87.09404501999961,53485.136718 2024-06-06,05:56:23.000,158,11026361,13765,0,1717653382,13054.133760489996,87.08699589000025,53485.11575664 2024-06-06,05:56:24.000,158,11026396,13685,0,1717653383,13054.120287869991,87.0447011100041,53485.18562784 2024-06-06,05:56:25.000,158,11026404,13765,0,1717653384,13054.160705729992,87.08699589000025,53485.15767936 2024-06-06,05:56:26.000,158,11026409,13765,0,1717653385,13054.180914659992,87.0799467600009,53485.17165360001 2024-06-06,05:56:27.000,158,11026370,13685,0,1717653386,13054.140496799992,87.05879937000282,53485.11575664 2024-06-06,05:56:28.000,158,11026398,13525,0,1717653387,13054.153969419996,87.0306028499981,53485.10178240001 2024-06-06,05:56:29.000,158,11026367,13925,0,1717653388,13054.133760489996,86.99535720000131,53485.108769520004 2024-06-06,05:56:30.000,158,11026407,14045,0,1717653389,13054.140496799992,86.98830807000195,53485.16466648 2024-06-06,05:56:31.000,158,11026354,13805,0,1717653390,13054.153969419996,86.93896415999916,53485.08780816 2024-06-06,05:56:32.000,158,11026378,14285,0,1717653391,13054.100078939991,86.91076764000172,53485.03191120001 2024-06-06,05:56:33.000,158,11026383,13965,0,1717653392,13054.079870009991,86.88962025000365,53485.03889832 2024-06-06,05:56:34.000,158,11026391,13845,0,1717653393,13054.079870009991,86.896669380003,53485.010949840005 2024-06-06,05:56:35.000,158,11026367,13925,0,1717653394,13054.113551559996,86.84732547000021,53485.059859680005 2024-06-06,05:56:36.000,158,11026424,13805,0,1717653395,13054.086606320001,86.86142372999893,53485.03191120001 2024-06-06,05:56:37.000,158,11026393,13605,0,1717653396,13054.120287869991,86.82617808000214,53484.97601424 2024-06-06,05:56:38.000,158,11026396,14125,0,1717653397,13054.079870009991,86.82617808000214,53484.98300136001 2024-06-06,05:56:39.000,158,11026397,14045,0,1717653398,13054.120287869991,86.82617808000214,53485.00396272001 2024-06-06,05:56:40.000,158,11026411,13925,0,1717653399,13054.147233110001,86.7979815600047,53484.98998848 2024-06-06,05:56:41.000,158,11026417,13925,0,1717653400,13054.093342629996,86.7979815600047,53484.90614304001 2024-06-06,05:56:42.000,158,11026399,14125,0,1717653401,13054.140496799992,86.74158852000255,53484.94806576 2024-06-06,05:56:43.000,158,11026357,13925,0,1717653402,13054.106815250001,86.72749026000383,53484.941078640004 2024-06-06,05:56:44.000,158,11026397,13925,0,1717653403,13054.086606320001,86.71339199999784,53484.92011728 2024-06-06,05:56:45.000,158,11026408,14085,0,1717653404,13054.079870009991,86.70634286999848,53484.90614304001 2024-06-06,05:56:46.000,158,11026421,14245,0,1717653405,13054.073133699996,86.69929373999912,53484.90614304001 2024-06-06,05:56:47.000,158,11026325,14045,0,1717653406,13054.113551559996,86.70634286999848,53484.88518168001 2024-06-06,05:56:48.000,158,11026384,14165,0,1717653407,13054.106815250001,86.6851954800004,53484.88518168001 2024-06-06,05:56:49.000,158,11026359,13885,0,1717653408,13054.093342629996,86.67814635000104,53484.88518168001 2024-06-06,05:56:50.000,158,11026394,14045,0,1717653409,13054.086606320001,86.67814635000104,53484.88518168001 2024-06-06,05:56:51.000,158,11026400,13885,0,1717653410,13054.120287869991,86.67109722000168,53484.87819456 2024-06-06,05:56:52.000,158,11026352,13525,0,1717653411,13054.066397390001,86.67814635000104,53484.86422032001 2024-06-06,05:56:53.000,158,11026340,13565,0,1717653412,13054.079870009991,86.64290070000425,53484.85024608 2024-06-06,05:56:54.000,158,11026372,13845,0,1717653413,13054.120287869991,86.6217533099989,53484.892168800005 2024-06-06,05:56:55.000,158,11026418,13925,0,1717653414,13054.133760489996,86.62880243999825,53484.8572332 2024-06-06,05:56:56.000,158,11026389,14125,0,1717653415,13054.147233110001,86.6217533099989,53484.83627184001 2024-06-06,05:56:57.000,158,11026394,14045,0,1717653416,13054.187650970001,86.60765505000018,53484.86422032001 2024-06-06,05:56:58.000,158,11026369,13725,0,1717653417,13054.180914659992,86.62880243999825,53484.8572332 2024-06-06,05:56:59.000,158,11026393,13765,0,1717653418,13054.133760489996,86.6217533099989,53484.80133624 2024-06-06,05:57:00.000,158,11026396,14045,0,1717653419,13054.167442040001,86.6217533099989,53484.80832336 2024-06-06,05:57:01.000,158,11026418,14165,0,1717653420,13054.147233110001,86.59355679000146,53484.75941352 2024-06-06,05:57:02.000,158,11026361,14285,0,1717653421,13054.160705729992,86.59355679000146,53484.74543928001 2024-06-06,05:57:03.000,158,11026364,14045,0,1717653422,13054.106815250001,86.55126200999803,53484.74543928001 2024-06-06,05:57:04.000,158,11026415,14245,0,1717653423,13054.160705729992,86.53716374999931,53484.73146504 2024-06-06,05:57:05.000,158,11026429,13405,0,1717653424,13054.153969419996,86.56536027000402,53484.74543928001 2024-06-06,05:57:06.000,158,11026343,13605,0,1717653425,13054.153969419996,86.51601636000123,53484.71050368 2024-06-06,05:57:07.000,158,11026396,13685,0,1717653426,13054.187650970001,86.4878198400038,53484.71050368 2024-06-06,05:57:08.000,158,11026424,13805,0,1717653427,13054.174178349997,86.51601636000123,53484.773387760004 2024-06-06,05:57:09.000,158,11026401,13565,0,1717653428,13054.221332519992,86.50896723000187,53484.75941352 2024-06-06,05:57:10.000,158,11026416,13925,0,1717653429,13054.207859900001,86.52306549000059,53484.73845216001 2024-06-06,05:57:11.000,158,11026374,14045,0,1717653430,13054.207859900001,86.53011461999995,53484.69652944001 2024-06-06,05:57:12.000,158,11026370,13845,0,1717653431,13054.248277760002,86.51601636000123,53484.73845216001 2024-06-06,05:57:13.000,158,11026403,13885,0,1717653432,13054.241541449992,86.48077071000444,53484.6825552 2024-06-06,05:57:14.000,158,11026417,13845,0,1717653433,13054.221332519992,86.51601636000123,53484.70351656 2024-06-06,05:57:15.000,158,11026402,14325,0,1717653434,13054.241541449992,86.52306549000059,53484.69652944001 2024-06-06,05:57:16.000,158,11026385,14125,0,1717653435,13054.221332519992,86.49486897000315,53484.612684 2024-06-06,05:57:17.000,158,11026431,14245,0,1717653436,13054.261750379992,86.4878198400038,53484.6825552 2024-06-06,05:57:18.000,158,11026398,14045,0,1717653437,13054.255014069997,86.49486897000315,53484.66858096001 2024-06-06,05:57:19.000,158,11026426,13565,0,1717653438,13054.268486690002,86.45257418999972,53484.70351656 2024-06-06,05:57:20.000,158,11026400,13845,0,1717653439,13054.268486690002,86.45962331999908,53484.66159384 2024-06-06,05:57:21.000,158,11026400,14045,0,1717653440,13054.302168239992,86.4737215799978,53484.68954232 2024-06-06,05:57:22.000,158,11026405,13725,0,1717653441,13054.315640859997,86.48077071000444,53484.68954232 2024-06-06,05:57:23.000,158,11026370,14005,0,1717653442,13054.342586099992,86.46667244999844,53484.70351656 2024-06-06,05:57:24.000,158,11026443,14085,0,1717653443,13054.322377169992,86.4878198400038,53484.73845216001 2024-06-06,05:57:25.000,158,11026412,13765,0,1717653444,13054.362795029992,86.46667244999844,53484.71050368 2024-06-06,05:57:26.000,158,11026360,14005,0,1717653445,13054.383003959992,86.44552506000036,53484.71749080001 2024-06-06,05:57:27.000,158,11026422,14245,0,1717653446,13054.349322410002,86.45257418999972,53484.71050368 2024-06-06,05:57:28.000,158,11026409,13725,0,1717653447,13054.396476579997,86.43142680000165,53484.71050368 2024-06-06,05:57:29.000,158,11026403,13805,0,1717653448,13054.396476579997,86.438475930001,53484.70351656 2024-06-06,05:57:30.000,158,11026416,14125,0,1717653449,13054.436894439998,86.44552506000036,53484.71050368 2024-06-06,05:57:31.000,158,11026391,13765,0,1717653450,13054.416685509997,86.44552506000036,53484.76640064001 2024-06-06,05:57:32.000,158,11026376,13765,0,1717653451,13054.430158130002,86.45962331999908,53484.75941352 2024-06-06,05:57:33.000,158,11026420,14245,0,1717653452,13054.430158130002,86.4878198400038,53484.70351656 2024-06-06,05:57:34.000,158,11026400,13805,0,1717653453,13054.470575990003,86.46667244999844,53484.73146504 2024-06-06,05:57:35.000,158,11026390,13405,0,1717653454,13054.470575990003,86.50191810000251,53484.724477920005 2024-06-06,05:57:36.000,158,11026407,13965,0,1717653455,13054.497521229998,86.45257418999972,53484.76640064001 2024-06-06,05:57:37.000,158,11026405,13765,0,1717653456,13054.510993849988,86.45962331999908,53484.75941352 2024-06-06,05:57:38.000,158,11026429,13725,0,1717653457,13054.537939089998,86.4737215799978,53484.76640064001 2024-06-06,05:57:39.000,158,11026398,14005,0,1717653458,13054.537939089998,86.45962331999908,53484.73845216001 2024-06-06,05:57:40.000,158,11026366,13925,0,1717653459,13054.551411709988,86.46667244999844,53484.76640064001 2024-06-06,05:57:41.000,158,11026411,13725,0,1717653460,13054.558148019998,86.48077071000444,53484.71749080001 2024-06-06,05:57:42.000,158,11026377,13685,0,1717653461,13054.490784920003,86.45257418999972,53484.7524264 2024-06-06,05:57:43.000,158,11026410,14165,0,1717653462,13054.497521229998,86.4737215799978,53484.794349120006 2024-06-06,05:57:44.000,158,11026383,14005,0,1717653463,13054.544675399993,86.50191810000251,53484.8222976 2024-06-06,05:57:45.000,158,11026400,13645,0,1717653464,13054.564884329993,86.48077071000444,53484.80832336 2024-06-06,05:57:46.000,158,11026393,13765,0,1717653465,13054.558148019998,86.50191810000251,53484.794349120006 2024-06-06,05:57:47.000,158,11026398,14005,0,1717653466,13054.544675399993,86.46667244999844,53484.794349120006 2024-06-06,05:57:48.000,158,11026367,14325,0,1717653467,13054.544675399993,86.45962331999908,53484.8222976 2024-06-06,05:57:49.000,158,11026387,14045,0,1717653468,13054.537939089998,86.46667244999844,53484.78736200001 2024-06-06,05:57:50.000,158,11026335,14005,0,1717653469,13054.558148019998,86.48077071000444,53484.80133624 2024-06-06,05:57:51.000,158,11026439,14205,0,1717653470,13054.517730159998,86.45962331999908,53484.81531048001 2024-06-06,05:57:52.000,158,11026422,14085,0,1717653471,13054.524466469993,86.45962331999908,53484.85024608 2024-06-06,05:57:53.000,158,11026383,13845,0,1717653472,13054.558148019998,86.41732854000293,53484.773387760004 2024-06-06,05:57:54.000,158,11026391,13885,0,1717653473,13054.558148019998,86.438475930001,53484.794349120006 2024-06-06,05:57:55.000,158,11026389,13885,0,1717653474,13054.558148019998,86.42437767000229,53484.81531048001 2024-06-06,05:57:56.000,158,11026404,14205,0,1717653475,13054.531202779988,86.39618115000485,53484.78736200001 2024-06-06,05:57:57.000,158,11026366,13725,0,1717653476,13054.571620639988,86.36798463000014,53484.76640064001 2024-06-06,05:57:58.000,158,11026375,13685,0,1717653477,13054.551411709988,86.34683724000206,53484.80832336 2024-06-06,05:57:59.000,158,11026414,13925,0,1717653478,13054.517730159998,86.36093550000078,53484.794349120006 2024-06-06,05:58:00.000,158,11026398,14365,0,1717653479,13054.504257539993,86.35388637000142,53484.843258960005 2024-06-06,05:58:01.000,158,11026380,13805,0,1717653480,13054.504257539993,86.3750337599995,53484.8222976 2024-06-06,05:58:02.000,158,11026410,13605,0,1717653481,13054.551411709988,86.34683724000206,53484.843258960005 2024-06-06,05:58:03.000,158,11026376,14165,0,1717653482,13054.517730159998,86.36093550000078,53484.7524264 2024-06-06,05:58:04.000,158,11026367,14085,0,1717653483,13054.551411709988,86.35388637000142,53484.80133624 2024-06-06,05:58:05.000,158,11026373,14245,0,1717653484,13054.524466469993,86.36093550000078,53484.78736200001 2024-06-06,05:58:06.000,158,11026407,14205,0,1717653485,13054.463839679993,86.36798463000014,53484.80832336 2024-06-06,05:58:07.000,158,11026434,14045,0,1717653486,13054.510993849988,86.36093550000078,53484.794349120006 2024-06-06,05:58:08.000,158,11026408,13725,0,1717653487,13054.510993849988,86.3397881100027,53484.8222976 2024-06-06,05:58:09.000,158,11026410,13725,0,1717653488,13054.504257539993,86.36798463000014,53484.73845216001 2024-06-06,05:58:10.000,158,11026383,13965,0,1717653489,13054.517730159998,86.35388637000142,53484.80133624 2024-06-06,05:58:11.000,158,11026393,14165,0,1717653490,13054.510993849988,86.34683724000206,53484.74543928001 2024-06-06,05:58:12.000,158,11026349,14085,0,1717653491,13054.457103369998,86.35388637000142,53484.794349120006 2024-06-06,05:58:13.000,158,11026387,14565,0,1717653492,13054.430158130002,86.34683724000206,53484.724477920005 2024-06-06,05:58:14.000,158,11026437,14045,0,1717653493,13054.430158130002,86.31864072000462,53484.70351656 2024-06-06,05:58:15.000,158,11026370,14085,0,1717653494,13054.396476579997,86.33273898000334,53484.76640064001 2024-06-06,05:58:16.000,158,11026406,13725,0,1717653495,13054.416685509997,86.31864072000462,53484.724477920005 2024-06-06,05:58:17.000,158,11026348,13805,0,1717653496,13054.389740270002,86.32568985000398,53484.73845216001 2024-06-06,05:58:18.000,158,11026415,13605,0,1717653497,13054.369531340002,86.3397881100027,53484.73845216001 2024-06-06,05:58:19.000,158,11026333,13805,0,1717653498,13054.376267649997,86.32568985000398,53484.69652944001 2024-06-06,05:58:20.000,158,11026372,13965,0,1717653499,13054.356058719997,86.29749332999927,53484.73845216001 2024-06-06,05:58:21.000,158,11026421,13685,0,1717653500,13054.342586099992,86.31159158999799,53484.7524264 2024-06-06,05:58:22.000,158,11026401,13965,0,1717653501,13054.302168239992,86.33273898000334,53484.71749080001 2024-06-06,05:58:23.000,158,11026394,13885,0,1717653502,13054.302168239992,86.33273898000334,53484.65460672 2024-06-06,05:58:24.000,158,11026396,13965,0,1717653503,13054.275222999997,86.33273898000334,53484.65460672 2024-06-06,05:58:25.000,158,11026437,13765,0,1717653504,13054.255014069997,86.32568985000398,53484.71050368 2024-06-06,05:58:26.000,158,11026413,14085,0,1717653505,13054.255014069997,86.30454245999863,53484.69652944001 2024-06-06,05:58:27.000,158,11026406,13725,0,1717653506,13054.214596209997,86.34683724000206,53484.6825552 2024-06-06,05:58:28.000,158,11026384,14405,0,1717653507,13054.207859900001,86.33273898000334,53484.64063248 2024-06-06,05:58:29.000,158,11026403,14005,0,1717653508,13054.248277760002,86.34683724000206,53484.612684 2024-06-06,05:58:30.000,158,11026367,14085,0,1717653509,13054.221332519992,86.36798463000014,53484.612684 2024-06-06,05:58:31.000,158,11026343,13645,0,1717653510,13054.174178349997,86.35388637000142,53484.626658240006 2024-06-06,05:58:32.000,158,11026384,13925,0,1717653511,13054.167442040001,86.3397881100027,53484.59870976001 2024-06-06,05:58:33.000,158,11026433,13925,0,1717653512,13054.133760489996,86.3397881100027,53484.59172264 2024-06-06,05:58:34.000,158,11026379,13725,0,1717653513,13054.140496799992,86.36798463000014,53484.59870976001 2024-06-06,05:58:35.000,158,11026383,13765,0,1717653514,13054.160705729992,86.3750337599995,53484.59870976001 2024-06-06,05:58:36.000,158,11026394,13925,0,1717653515,13054.140496799992,86.38208288999886,53484.605696880004 2024-06-06,05:58:37.000,158,11026358,13805,0,1717653516,13054.127024180001,86.38208288999886,53484.612684 2024-06-06,05:58:38.000,158,11026378,14125,0,1717653517,13054.106815250001,86.36798463000014,53484.626658240006 2024-06-06,05:58:39.000,158,11026400,13725,0,1717653518,13054.113551559996,86.36798463000014,53484.605696880004 2024-06-06,05:58:40.000,158,11026378,13605,0,1717653519,13054.113551559996,86.36798463000014,53484.69652944001 2024-06-06,05:58:41.000,158,11026354,14085,0,1717653520,13054.120287869991,86.3750337599995,53484.65460672 2024-06-06,05:58:42.000,158,11026350,13725,0,1717653521,13054.086606320001,86.38913201999821,53484.59172264 2024-06-06,05:58:43.000,158,11026362,14005,0,1717653522,13054.04618846,86.36798463000014,53484.556787040005 2024-06-06,05:58:44.000,158,11026343,14045,0,1717653523,13054.120287869991,86.38208288999886,53484.57774840001 2024-06-06,05:58:45.000,158,11026380,14245,0,1717653524,13054.147233110001,86.43142680000165,53484.57774840001 2024-06-06,05:58:46.000,158,11026365,14165,0,1717653525,13054.106815250001,86.438475930001,53484.54979992001 2024-06-06,05:58:47.000,158,11026372,13965,0,1717653526,13054.106815250001,86.438475930001,53484.556787040005 2024-06-06,05:58:48.000,158,11026386,13845,0,1717653527,13054.113551559996,86.45257418999972,53484.57774840001 2024-06-06,05:58:49.000,158,11026423,13925,0,1717653528,13054.073133699996,86.42437767000229,53484.54979992001 2024-06-06,05:58:50.000,158,11026349,14005,0,1717653529,13054.140496799992,86.45257418999972,53484.51486432 2024-06-06,05:58:51.000,158,11026374,14045,0,1717653530,13054.127024180001,86.4878198400038,53484.5428128 2024-06-06,05:58:52.000,158,11026404,13965,0,1717653531,13054.133760489996,86.4737215799978,53484.53582568 2024-06-06,05:58:53.000,158,11026417,13965,0,1717653532,13054.100078939991,86.4737215799978,53484.47992872001 2024-06-06,05:58:54.000,158,11026383,14165,0,1717653533,13054.140496799992,86.4737215799978,53484.48691584 2024-06-06,05:58:55.000,158,11026367,13485,0,1717653534,13054.113551559996,86.46667244999844,53484.53582568 2024-06-06,05:58:56.000,158,11026391,13485,0,1717653535,13054.127024180001,86.45962331999908,53484.5428128 2024-06-06,05:58:57.000,158,11026348,14325,0,1717653536,13054.127024180001,86.4878198400038,53484.48691584 2024-06-06,05:58:58.000,158,11026345,13765,0,1717653537,13054.100078939991,86.48077071000444,53484.507877200005 2024-06-06,05:58:59.000,158,11026387,14285,0,1717653538,13054.133760489996,86.4737215799978,53484.49390296 2024-06-06,05:59:00.000,158,11026367,14045,0,1717653539,13054.147233110001,86.48077071000444,53484.52185144 2024-06-06,05:59:01.000,158,11026394,14245,0,1717653540,13054.167442040001,86.45257418999972,53484.49390296 2024-06-06,05:59:02.000,158,11026358,13725,0,1717653541,13054.127024180001,86.54421287999867,53484.54979992001 2024-06-06,05:59:03.000,158,11026358,13885,0,1717653542,13054.073133699996,86.52306549000059,53484.41704464 2024-06-06,05:59:04.000,158,11026404,13765,0,1717653543,13054.079870009991,86.52306549000059,53484.56377416 2024-06-06,05:59:05.000,158,11026389,13685,0,1717653544,13054.100078939991,86.53011461999995,53484.50089008001 2024-06-06,05:59:06.000,158,11026422,13925,0,1717653545,13054.140496799992,86.55831114000466,53484.5428128 2024-06-06,05:59:07.000,158,11026388,13645,0,1717653546,13054.120287869991,86.55126200999803,53484.50089008001 2024-06-06,05:59:08.000,158,11026418,14405,0,1717653547,13054.153969419996,86.53716374999931,53484.48691584 2024-06-06,05:59:09.000,158,11026409,13965,0,1717653548,13054.140496799992,86.55126200999803,53484.50089008001 2024-06-06,05:59:10.000,158,11026384,14085,0,1717653549,13054.140496799992,86.53011461999995,53484.52883856001 2024-06-06,05:59:11.000,158,11026400,14285,0,1717653550,13054.180914659992,86.59355679000146,53484.507877200005 2024-06-06,05:59:12.000,158,11026385,14085,0,1717653551,13054.167442040001,86.55831114000466,53484.57076128001 2024-06-06,05:59:13.000,158,11026367,13525,0,1717653552,13054.167442040001,86.56536027000402,53484.52883856001 2024-06-06,05:59:14.000,158,11026388,14085,0,1717653553,13054.160705729992,86.56536027000402,53484.49390296 2024-06-06,05:59:15.000,158,11026421,14565,0,1717653554,13054.234805139997,86.55126200999803,53484.507877200005 2024-06-06,05:59:16.000,158,11026373,13765,0,1717653555,13054.261750379992,86.57240940000338,53484.51486432 2024-06-06,05:59:17.000,158,11026343,13805,0,1717653556,13054.255014069997,86.53716374999931,53484.507877200005 2024-06-06,05:59:18.000,158,11026408,14005,0,1717653557,13054.255014069997,86.55831114000466,53484.48691584 2024-06-06,05:59:19.000,158,11026403,14245,0,1717653558,13054.295431929997,86.57945853000274,53484.5428128 2024-06-06,05:59:20.000,158,11026407,13965,0,1717653559,13054.255014069997,86.55126200999803,53484.54979992001 2024-06-06,05:59:21.000,158,11026340,13645,0,1717653560,13054.281959309992,86.54421287999867,53484.42403176 2024-06-06,05:59:22.000,158,11026394,14125,0,1717653561,13054.295431929997,86.53716374999931,53484.42403176 2024-06-06,05:59:23.000,158,11026371,13885,0,1717653562,13054.302168239992,86.55126200999803,53484.41704464 2024-06-06,05:59:24.000,158,11026410,13885,0,1717653563,13054.308904550002,86.56536027000402,53484.48691584 2024-06-06,05:59:25.000,158,11026334,13885,0,1717653564,13054.329113480002,86.59355679000146,53484.507877200005 2024-06-06,05:59:26.000,158,11026383,13965,0,1717653565,13054.322377169992,86.56536027000402,53484.52185144 2024-06-06,05:59:27.000,158,11026372,13725,0,1717653566,13054.308904550002,86.54421287999867,53484.42403176 2024-06-06,05:59:28.000,158,11026373,13565,0,1717653567,13054.329113480002,86.55831114000466,53484.50089008001 2024-06-06,05:59:29.000,158,11026386,14005,0,1717653568,13054.362795029992,86.55126200999803,53484.5428128 2024-06-06,05:59:30.000,158,11026441,13965,0,1717653569,13054.389740270002,86.55831114000466,53484.507877200005 2024-06-06,05:59:31.000,158,11026381,13725,0,1717653570,13054.409949200002,86.55126200999803,53484.52185144 2024-06-06,05:59:32.000,158,11026416,14245,0,1717653571,13054.423421819993,86.57240940000338,53484.52883856001 2024-06-06,05:59:33.000,158,11026421,13965,0,1717653572,13054.409949200002,86.56536027000402,53484.52185144 2024-06-06,05:59:34.000,158,11026404,13845,0,1717653573,13054.436894439998,86.55831114000466,53484.53582568 2024-06-06,05:59:35.000,158,11026413,13565,0,1717653574,13054.457103369998,86.54421287999867,53484.52185144 2024-06-06,05:59:36.000,158,11026405,14285,0,1717653575,13054.457103369998,86.53011461999995,53484.507877200005 2024-06-06,05:59:37.000,158,11026378,14045,0,1717653576,13054.436894439998,86.51601636000123,53484.47992872001 2024-06-06,05:59:38.000,158,11026412,14205,0,1717653577,13054.457103369998,86.53011461999995,53484.51486432 2024-06-06,05:59:39.000,158,11026399,13925,0,1717653578,13054.504257539993,86.50896723000187,53484.52883856001 2024-06-06,05:59:40.000,158,11026379,14125,0,1717653579,13054.490784920003,86.50191810000251,53484.53582568 2024-06-06,05:59:41.000,158,11026411,13805,0,1717653580,13054.517730159998,86.50896723000187,53484.53582568 2024-06-06,05:59:42.000,158,11026429,14325,0,1717653581,13054.537939089998,86.50191810000251,53484.54979992001 2024-06-06,05:59:43.000,158,11026422,13405,0,1717653582,13054.510993849988,86.49486897000315,53484.48691584 2024-06-06,05:59:44.000,158,11026406,13645,0,1717653583,13054.544675399993,86.50191810000251,53484.58473552 2024-06-06,05:59:45.000,158,11026411,13725,0,1717653584,13054.537939089998,86.49486897000315,53484.66159384 2024-06-06,05:59:46.000,158,11026401,14045,0,1717653585,13054.571620639988,86.45962331999908,53484.66159384 2024-06-06,05:59:47.000,158,11026432,14085,0,1717653586,13054.578356949998,86.45257418999972,53484.605696880004 2024-06-06,05:59:48.000,158,11026419,14085,0,1717653587,13054.551411709988,86.438475930001,53484.66858096001 2024-06-06,05:59:49.000,158,11026421,14045,0,1717653588,13054.537939089998,86.44552506000036,53484.59870976001 2024-06-06,05:59:50.000,158,11026421,14125,0,1717653589,13054.551411709988,86.45962331999908,53484.61967112001 2024-06-06,05:59:51.000,158,11026427,13765,0,1717653590,13054.558148019998,86.44552506000036,53484.59172264 2024-06-06,05:59:52.000,158,11026424,14085,0,1717653591,13054.578356949998,86.44552506000036,53484.68954232 2024-06-06,06:00:03.000,158,11026388,14085,0,1717653602,13054.740028389999,86.41732854000293,53484.626658240006 2024-06-06,06:00:04.000,158,11026389,13725,0,1717653603,13054.726555769994,86.41732854000293,53484.605696880004 2024-06-06,06:00:05.000,158,11026426,13605,0,1717653604,13054.699610529999,86.38913201999821,53484.64761960001 2024-06-06,06:00:06.000,158,11026369,13805,0,1717653605,13054.733292079989,86.39618115000485,53484.66159384 2024-06-06,06:00:07.000,158,11026359,13805,0,1717653606,13054.706346839994,86.40323028000421,53484.63364536 2024-06-06,06:00:08.000,158,11026395,13645,0,1717653607,13054.760237319999,86.35388637000142,53484.63364536 2024-06-06,06:00:09.000,158,11026378,14085,0,1717653608,13054.760237319999,86.36798463000014,53484.58473552 2024-06-06,06:00:10.000,158,11026387,13965,0,1717653609,13054.787182559994,86.36798463000014,53484.626658240006 2024-06-06,06:00:11.000,158,11026355,13925,0,1717653610,13054.740028389999,86.3397881100027,53484.59870976001 2024-06-06,06:00:12.000,158,11026388,14205,0,1717653611,13054.726555769994,86.36093550000078,53484.675568080005 2024-06-06,06:00:13.000,158,11026390,13885,0,1717653612,13054.740028389999,86.32568985000398,53484.626658240006 2024-06-06,06:00:14.000,158,11026401,13925,0,1717653613,13054.75350100999,86.31864072000462,53484.59870976001 2024-06-06,06:00:15.000,158,11026409,14045,0,1717653614,13054.746764699994,86.33273898000334,53484.57774840001 2024-06-06,06:00:16.000,158,11026388,14125,0,1717653615,13054.75350100999,86.32568985000398,53484.61967112001 2024-06-06,06:00:17.000,158,11026405,14045,0,1717653616,13054.746764699994,86.31159158999799,53484.59172264 2024-06-06,06:00:18.000,158,11026360,13925,0,1717653617,13054.740028389999,86.29749332999927,53484.612684 2024-06-06,06:00:19.000,158,11026386,13885,0,1717653618,13054.760237319999,86.27634594000119,53484.605696880004 2024-06-06,06:00:20.000,158,11026371,14125,0,1717653619,13054.77370993999,86.28339507000055,53484.64063248 2024-06-06,06:00:21.000,158,11026425,14165,0,1717653620,13054.75350100999,86.29044419999991,53484.66858096001 2024-06-06,06:00:22.000,158,11026388,13845,0,1717653621,13054.79391886999,86.33273898000334,53484.61967112001 2024-06-06,06:00:23.000,158,11026377,13645,0,1717653622,13054.807391489994,86.32568985000398,53484.57076128001 2024-06-06,06:00:24.000,158,11026365,13845,0,1717653623,13054.79391886999,86.3397881100027,53484.64063248 2024-06-06,06:00:25.000,158,11026364,13925,0,1717653624,13054.83433672999,86.28339507000055,53484.61967112001 2024-06-06,06:00:26.000,158,11026385,13885,0,1717653625,13054.85454565999,86.31159158999799,53484.65460672 2024-06-06,06:00:27.000,158,11026389,13965,0,1717653626,13054.8814909,86.31159158999799,53484.59870976001 2024-06-06,06:00:28.000,158,11026393,14045,0,1717653627,13054.868018279994,86.30454245999863,53484.59172264 2024-06-06,06:00:29.000,158,11026433,13525,0,1717653628,13054.87475458999,86.30454245999863,53484.612684 2024-06-06,06:00:30.000,158,11026324,13405,0,1717653629,13054.87475458999,86.29749332999927,53484.57076128001 2024-06-06,06:00:31.000,158,11026350,13765,0,1717653630,13054.95559030999,86.29044419999991,53484.56377416 2024-06-06,06:00:32.000,158,11026431,14045,0,1717653631,13054.94211769,86.26224768000247,53484.57774840001 2024-06-06,06:00:33.000,158,11026354,13765,0,1717653632,13054.93538137999,86.26929681000183,53484.57076128001 2024-06-06,06:00:34.000,158,11026404,13725,0,1717653633,13054.94211769,86.26929681000183,53484.59870976001 2024-06-06,06:00:35.000,158,11026402,14085,0,1717653634,13054.98253555,86.26929681000183,53484.54979992001 2024-06-06,06:00:36.000,158,11026393,14005,0,1717653635,13054.969062929995,86.28339507000055,53484.50089008001 2024-06-06,06:00:37.000,158,11026386,14085,0,1717653636,13055.00274448,86.26224768000247,53484.52185144 2024-06-06,06:00:38.000,158,11026348,14085,0,1717653637,13055.009480789995,86.27634594000119,53484.49390296 2024-06-06,06:00:39.000,158,11026389,14205,0,1717653638,13054.93538137999,86.26929681000183,53484.52185144 2024-06-06,06:00:40.000,158,11026347,14005,0,1717653639,13054.98253555,86.26929681000183,53484.5428128 2024-06-06,06:00:41.000,158,11026338,14005,0,1717653640,13054.97579923999,86.26224768000247,53484.51486432 2024-06-06,06:00:42.000,158,11026395,13965,0,1717653641,13055.009480789995,86.27634594000119,53484.49390296 2024-06-06,06:00:43.000,158,11026340,14565,0,1717653642,13055.00274448,86.24814942000376,53484.507877200005 2024-06-06,06:00:44.000,158,11026350,14005,0,1717653643,13055.009480789995,86.25519855000312,53484.49390296 2024-06-06,06:00:45.000,158,11026338,13885,0,1717653644,13055.06337127,86.26224768000247,53484.49390296 2024-06-06,06:00:46.000,158,11026403,13725,0,1717653645,13055.06337127,86.27634594000119,53484.49390296 2024-06-06,06:00:47.000,158,11026408,14405,0,1717653646,13055.05663495999,86.2411002900044,53484.52185144 2024-06-06,06:00:48.000,158,11026390,14285,0,1717653647,13055.03642602999,86.2411002900044,53484.4729416 2024-06-06,06:00:49.000,158,11026396,14245,0,1717653648,13055.090316509995,86.25519855000312,53484.52883856001 2024-06-06,06:00:50.000,158,11026375,14325,0,1717653649,13055.070107579995,86.26929681000183,53484.5428128 2024-06-06,06:00:51.000,158,11026345,14205,0,1717653650,13055.090316509995,86.25519855000312,53484.507877200005 2024-06-06,06:00:52.000,158,11026418,13885,0,1717653651,13055.130734369995,86.26929681000183,53484.52185144 2024-06-06,06:00:53.000,158,11026377,14125,0,1717653652,13055.090316509995,86.20585464000033,53484.46595448 2024-06-06,06:00:54.000,158,11026395,14285,0,1717653653,13055.0835802,86.21995289999904,53484.50089008001 2024-06-06,06:00:55.000,158,11026326,13965,0,1717653654,13055.090316509995,86.2411002900044,53484.507877200005 2024-06-06,06:00:56.000,158,11026373,14125,0,1717653655,13055.090316509995,86.17765812000289,53484.49390296 2024-06-06,06:00:57.000,158,11026394,14325,0,1717653656,13055.16441592,86.17765812000289,53484.51486432 2024-06-06,06:00:58.000,158,11026379,14325,0,1717653657,13055.150943299996,86.17765812000289,53484.48691584 2024-06-06,06:00:59.000,158,11026383,14325,0,1717653658,13055.15767960999,86.16355986000417,53484.50089008001 2024-06-06,06:01:00.000,158,11026424,14485,0,1717653659,13055.15767960999,86.15651073000481,53484.48691584 2024-06-06,06:01:01.000,158,11026373,14485,0,1717653660,13055.15767960999,86.16355986000417,53484.51486432 2024-06-06,06:01:02.000,158,11026405,14125,0,1717653661,13055.191361159996,86.14946159999818,53484.4729416 2024-06-06,06:01:03.000,158,11026388,14325,0,1717653662,13055.18462485,86.17060899000353,53484.507877200005 2024-06-06,06:01:04.000,158,11026358,14125,0,1717653663,13055.231779019996,86.13536333999946,53484.50089008001 2024-06-06,06:01:05.000,158,11026390,14005,0,1717653664,13055.20483378,86.17060899000353,53484.5428128 2024-06-06,06:01:06.000,158,11026403,13765,0,1717653665,13055.218306399991,86.15651073000481,53484.556787040005 2024-06-06,06:01:07.000,158,11026388,14405,0,1717653666,13055.231779019996,86.14946159999818,53484.4729416 2024-06-06,06:01:08.000,158,11026360,13805,0,1717653667,13055.312614739996,86.17060899000353,53484.612684 2024-06-06,06:01:09.000,158,11026328,13925,0,1717653668,13055.305878430001,86.12126508000074,53484.59172264 2024-06-06,06:01:10.000,158,11026372,14245,0,1717653669,13055.292405809996,86.11421595000138,53484.57774840001 2024-06-06,06:01:11.000,158,11026422,14045,0,1717653670,13055.299142119991,86.13536333999946,53484.57774840001 2024-06-06,06:01:12.000,158,11026429,13765,0,1717653671,13055.305878430001,86.14946159999818,53484.626658240006 2024-06-06,06:01:13.000,158,11026374,13965,0,1717653672,13055.319351049991,86.10716682000202,53484.61967112001 2024-06-06,06:01:14.000,158,11026374,13765,0,1717653673,13055.292405809996,86.0930685600033,53484.626658240006 2024-06-06,06:01:15.000,158,11026417,13805,0,1717653674,13055.319351049991,86.11421595000138,53484.605696880004 2024-06-06,06:01:16.000,158,11026408,14085,0,1717653675,13055.332823669996,86.0930685600033,53484.626658240006 2024-06-06,06:01:17.000,158,11026386,14085,0,1717653676,13055.359768909992,86.08601943000394,53484.612684 2024-06-06,06:01:18.000,158,11026376,13685,0,1717653677,13055.353032599996,86.08601943000394,53484.605696880004 2024-06-06,06:01:19.000,158,11026409,13925,0,1717653678,13055.373241529996,86.12126508000074,53484.64063248 2024-06-06,06:01:20.000,158,11026373,14285,0,1717653679,13055.400186769992,86.10011769000266,53484.59172264 2024-06-06,06:01:21.000,158,11026414,13605,0,1717653680,13055.379977839992,86.11421595000138,53484.61967112001 2024-06-06,06:01:22.000,158,11026376,13845,0,1717653681,13055.373241529996,86.1283142100001,53484.626658240006 2024-06-06,06:01:23.000,158,11026382,14485,0,1717653682,13055.346296290001,86.10011769000266,53484.59172264 2024-06-06,06:01:24.000,158,11026422,13765,0,1717653683,13055.386714150001,86.10011769000266,53484.65460672 2024-06-06,06:01:25.000,158,11026429,13885,0,1717653684,13055.406923080001,86.10011769000266,53484.612684 2024-06-06,06:01:26.000,158,11026417,13965,0,1717653685,13055.393450459997,86.10011769000266,53484.59172264 2024-06-06,06:01:27.000,158,11026380,13725,0,1717653686,13055.413659389997,86.10011769000266,53484.63364536 2024-06-06,06:01:28.000,158,11026403,14085,0,1717653687,13055.427132010002,86.08601943000394,53484.56377416 2024-06-06,06:01:29.000,158,11026358,13925,0,1717653688,13055.433868319997,86.07897030000458,53484.59172264 2024-06-06,06:01:30.000,158,11026405,14085,0,1717653689,13055.440604629992,86.10716682000202,53484.59870976001 2024-06-06,06:01:31.000,158,11026399,13565,0,1717653690,13055.406923080001,86.08601943000394,53484.66159384 2024-06-06,06:01:32.000,158,11026387,13925,0,1717653691,13055.447340940002,86.12126508000074,53484.64761960001 2024-06-06,06:01:33.000,158,11026373,13685,0,1717653692,13055.393450459997,86.08601943000394,53484.63364536 2024-06-06,06:01:34.000,158,11026391,13805,0,1717653693,13055.393450459997,86.10716682000202,53484.626658240006 2024-06-06,06:01:35.000,158,11026387,13845,0,1717653694,13055.420395699992,86.0930685600033,53484.57076128001 2024-06-06,06:01:36.000,158,11026405,13845,0,1717653695,13055.433868319997,86.10011769000266,53484.59870976001 2024-06-06,06:01:37.000,158,11026378,13605,0,1717653696,13055.427132010002,86.0930685600033,53484.64063248 2024-06-06,06:01:38.000,158,11026365,13725,0,1717653697,13055.433868319997,86.10011769000266,53484.63364536 2024-06-06,06:01:39.000,158,11026423,13925,0,1717653698,13055.427132010002,86.11421595000138,53484.63364536 2024-06-06,06:01:40.000,158,11026352,13925,0,1717653699,13055.454077249997,86.12126508000074,53484.64063248 2024-06-06,06:01:41.000,158,11026394,13805,0,1717653700,13055.467549870002,86.0930685600033,53484.63364536 2024-06-06,06:01:42.000,158,11026376,14005,0,1717653701,13055.467549870002,86.10716682000202,53484.605696880004 2024-06-06,06:01:43.000,158,11026379,13765,0,1717653702,13055.474286179997,86.12126508000074,53484.64063248 2024-06-06,06:01:44.000,158,11026441,13765,0,1717653703,13055.521440349992,86.13536333999946,53484.64761960001 2024-06-06,06:01:45.000,158,11026450,14245,0,1717653704,13055.501231419992,86.1283142100001,53484.626658240006 2024-06-06,06:01:46.000,158,11026394,14085,0,1717653705,13055.507967730002,86.12126508000074,53484.68954232 2024-06-06,06:01:47.000,158,11026328,13925,0,1717653706,13055.474286179997,86.11421595000138,53484.65460672 2024-06-06,06:01:48.000,158,11026370,14405,0,1717653707,13055.460813559992,86.12126508000074,53484.64761960001 2024-06-06,06:01:49.000,158,11026411,13685,0,1717653708,13055.501231419992,86.14241246999882,53484.675568080005 2024-06-06,06:01:50.000,158,11026397,13805,0,1717653709,13055.474286179997,86.14241246999882,53484.69652944001 2024-06-06,06:01:51.000,158,11026406,13765,0,1717653710,13055.487758800002,86.08601943000394,53484.71050368 2024-06-06,06:01:52.000,158,11026425,13925,0,1717653711,13055.514704039997,86.15651073000481,53484.66858096001 2024-06-06,06:01:53.000,158,11026390,13965,0,1717653712,13055.507967730002,86.10011769000266,53484.675568080005 2024-06-06,06:01:54.000,158,11026395,13725,0,1717653713,13055.474286179997,86.10716682000202,53484.70351656 2024-06-06,06:01:55.000,158,11026408,14165,0,1717653714,13055.521440349992,86.10011769000266,53484.69652944001 2024-06-06,06:01:56.000,158,11026422,13925,0,1717653715,13055.487758800002,86.08601943000394,53484.69652944001 2024-06-06,06:01:57.000,158,11026387,13645,0,1717653716,13055.501231419992,86.0930685600033,53484.68954232 2024-06-06,06:01:58.000,158,11026412,14085,0,1717653717,13055.481022489992,86.0930685600033,53484.65460672 2024-06-06,06:01:59.000,158,11026396,13725,0,1717653718,13055.534912969997,86.07897030000458,53484.64761960001 2024-06-06,06:02:00.000,158,11026371,13965,0,1717653719,13055.561858209992,86.10011769000266,53484.66159384 2024-06-06,06:02:01.000,158,11026374,13765,0,1717653720,13055.548385590002,86.08601943000394,53484.70351656 2024-06-06,06:02:02.000,158,11026364,14045,0,1717653721,13055.575330829997,86.07192116999795,53484.74543928001 2024-06-06,06:02:03.000,158,11026405,13885,0,1717653722,13055.575330829997,86.06487203999859,53484.73146504 2024-06-06,06:02:04.000,158,11026436,14245,0,1717653723,13055.622484999993,86.08601943000394,53484.773387760004 2024-06-06,06:02:05.000,158,11026402,13685,0,1717653724,13055.622484999993,86.10011769000266,53484.74543928001 2024-06-06,06:02:06.000,158,11026386,13765,0,1717653725,13055.622484999993,86.07897030000458,53484.71050368 2024-06-06,06:02:07.000,158,11026360,13645,0,1717653726,13055.609012380002,86.07192116999795,53484.73845216001 2024-06-06,06:02:08.000,158,11026419,13885,0,1717653727,13055.642693929993,86.12126508000074,53484.76640064001 2024-06-06,06:02:09.000,158,11026377,13885,0,1717653728,13055.656166549998,86.11421595000138,53484.74543928001 2024-06-06,06:02:10.000,158,11026391,13605,0,1717653729,13055.649430240002,86.14946159999818,53484.7524264 2024-06-06,06:02:11.000,158,11026408,14245,0,1717653730,13055.710057030003,86.14946159999818,53484.81531048001 2024-06-06,06:02:12.000,158,11026330,13885,0,1717653731,13055.669639170002,86.12126508000074,53484.73146504 2024-06-06,06:02:13.000,158,11026391,13765,0,1717653732,13055.676375479998,86.14946159999818,53484.74543928001 2024-06-06,06:02:14.000,158,11026410,13805,0,1717653733,13055.716793339998,86.17765812000289,53484.70351656 2024-06-06,06:02:15.000,158,11026374,13885,0,1717653734,13055.662902859993,86.16355986000417,53484.76640064001 2024-06-06,06:02:16.000,158,11026407,14285,0,1717653735,13055.649430240002,86.1917563800016,53484.78037488 2024-06-06,06:02:17.000,158,11026388,13725,0,1717653736,13055.676375479998,86.15651073000481,53484.76640064001 2024-06-06,06:02:18.000,158,11026415,13885,0,1717653737,13055.676375479998,86.19880551000097,53484.8222976 2024-06-06,06:02:19.000,158,11026391,14245,0,1717653738,13055.676375479998,86.2270020299984,53484.78736200001 2024-06-06,06:02:20.000,158,11026408,13565,0,1717653739,13055.716793339998,86.2270020299984,53484.773387760004 2024-06-06,06:02:21.000,158,11026372,14005,0,1717653740,13055.750474889988,86.21995289999904,53484.843258960005 2024-06-06,06:02:22.000,158,11026324,13725,0,1717653741,13055.743738579993,86.27634594000119,53484.81531048001 2024-06-06,06:02:23.000,158,11026370,13565,0,1717653742,13055.669639170002,86.28339507000055,53484.80832336 2024-06-06,06:02:24.000,158,11026434,13725,0,1717653743,13055.737002269998,86.32568985000398,53484.81531048001 2024-06-06,06:02:25.000,158,11026361,13685,0,1717653744,13055.770683819988,86.35388637000142,53484.80133624 2024-06-06,06:02:26.000,158,11026387,14085,0,1717653745,13055.730265959988,86.36093550000078,53484.8222976 2024-06-06,06:02:27.000,158,11026383,14045,0,1717653746,13055.750474889988,86.36798463000014,53484.8222976 2024-06-06,06:02:28.000,158,11026392,14045,0,1717653747,13055.750474889988,86.36093550000078,53484.843258960005 2024-06-06,06:02:29.000,158,11026446,13845,0,1717653748,13055.797629059998,86.36093550000078,53484.78037488 2024-06-06,06:02:30.000,158,11026386,13765,0,1717653749,13055.817837989998,86.3750337599995,53484.83627184001 2024-06-06,06:02:31.000,158,11026385,13765,0,1717653750,13055.777420129998,86.36798463000014,53484.82928472 2024-06-06,06:02:32.000,158,11026391,13765,0,1717653751,13055.797629059998,86.3750337599995,53484.86422032001 2024-06-06,06:02:33.000,158,11026405,14005,0,1717653752,13055.851519539989,86.39618115000485,53484.87819456 2024-06-06,06:02:34.000,158,11026400,14005,0,1717653753,13055.824574299993,86.42437767000229,53484.87819456 2024-06-06,06:02:35.000,158,11026364,13925,0,1717653754,13055.878464779998,86.44552506000036,53484.9271044 2024-06-06,06:02:36.000,158,11026424,14005,0,1717653755,13055.851519539989,86.45257418999972,53484.94806576 2024-06-06,06:02:37.000,158,11026350,13805,0,1717653756,13055.864992159994,86.4737215799978,53484.941078640004 2024-06-06,06:02:38.000,158,11026408,13885,0,1717653757,13055.898673709999,86.54421287999867,53484.962040000006 2024-06-06,06:02:39.000,158,11026421,13925,0,1717653758,13055.918882639999,86.51601636000123,53484.96902712 2024-06-06,06:02:40.000,158,11026389,14165,0,1717653759,13055.891937399989,86.54421287999867,53484.9969756 2024-06-06,06:02:41.000,158,11026365,14005,0,1717653760,13055.898673709999,86.5865076600021,53485.010949840005 2024-06-06,06:02:42.000,158,11026387,14045,0,1717653761,13055.945827879994,86.5865076600021,53485.010949840005 2024-06-06,06:02:43.000,158,11026382,13805,0,1717653762,13055.925618949994,86.60060592000082,53485.03191120001 2024-06-06,06:02:44.000,158,11026418,13965,0,1717653763,13055.966036809994,86.6217533099989,53485.0668468 2024-06-06,06:02:45.000,158,11026405,14165,0,1717653764,13056.006454669994,86.65699896000297,53485.059859680005 2024-06-06,06:02:46.000,158,11026387,13925,0,1717653765,13055.999718359999,86.67109722000168,53485.07383392001 2024-06-06,06:02:47.000,158,11026342,13525,0,1717653766,13056.06034515,86.67109722000168,53485.03889832 2024-06-06,06:02:48.000,158,11026376,14165,0,1717653767,13056.05360883999,86.69224460999976,53485.05287256001 2024-06-06,06:02:49.000,158,11026421,13845,0,1717653768,13056.127708249995,86.69929373999912,53485.09479528 2024-06-06,06:02:50.000,158,11026415,13725,0,1717653769,13056.12097194,86.75568678000127,53485.12274376001 2024-06-06,06:02:51.000,158,11026421,14005,0,1717653770,13056.147917179995,86.76978503999999,53485.129730880006 2024-06-06,06:02:52.000,158,11026367,14125,0,1717653771,13056.14118087,86.80503069000406,53485.15767936 2024-06-06,06:02:53.000,158,11026354,13925,0,1717653772,13056.147917179995,86.84027634000086,53485.12274376001 2024-06-06,06:02:54.000,158,11026402,13925,0,1717653773,13056.19507134999,86.84027634000086,53485.21357632 2024-06-06,06:02:55.000,158,11026391,14165,0,1717653774,13056.19507134999,86.86847285999829,53485.227550560005 2024-06-06,06:02:56.000,158,11026423,14325,0,1717653775,13056.18159873,86.91781677000108,53485.18562784 2024-06-06,06:02:57.000,158,11026431,13845,0,1717653776,13056.208543969995,86.95306241999788,53485.16466648 2024-06-06,06:02:58.000,158,11026379,14085,0,1717653777,13056.22201659,86.93896415999916,53485.17165360001 2024-06-06,06:02:59.000,158,11026428,13925,0,1717653778,13056.26243445,86.96011155000451,53485.19960208001 2024-06-06,06:03:00.000,158,11026392,14205,0,1717653779,13056.28264338,86.97420981000323,53485.25549904 2024-06-06,06:03:01.000,158,11026417,13605,0,1717653780,13056.26243445,86.98830807000195,53485.23453768 2024-06-06,06:03:02.000,158,11026405,13805,0,1717653781,13056.329797549995,87.03765198000474,53485.25549904 2024-06-06,06:03:13.000,158,11026405,13925,0,1717653792,13056.626195190001,87.23502762000135,53485.40222856 2024-06-06,06:03:14.000,158,11026440,13885,0,1717653793,13056.659876739992,87.26322413999878,53485.465112640006 2024-06-06,06:03:15.000,158,11026490,14005,0,1717653794,13056.727239840002,87.29846979000286,53485.49306112 2024-06-06,06:03:16.000,158,11026422,14085,0,1717653795,13056.774394009997,87.32666631000029,53485.5210096 2024-06-06,06:03:17.000,158,11026415,13805,0,1717653796,13056.781130319992,87.35486282999773,53485.54895808 2024-06-06,06:03:18.000,158,11026422,14045,0,1717653797,13056.794602939997,87.38305935000244,53485.55594520001 2024-06-06,06:03:19.000,158,11026417,13685,0,1717653798,13056.841757109993,87.40420674000052,53485.5908808 2024-06-06,06:03:20.000,158,11026412,14205,0,1717653799,13056.861966039993,87.44650152000395,53485.59786792 2024-06-06,06:03:21.000,158,11026370,14005,0,1717653800,13056.882174969993,87.46059978000267,53485.61882928 2024-06-06,06:03:22.000,158,11026413,13845,0,1717653801,13056.902383899993,87.45355065000331,53485.55594520001 2024-06-06,06:03:23.000,158,11026402,14005,0,1717653802,13056.922592829993,87.46764891000203,53485.59786792 2024-06-06,06:03:24.000,158,11026418,14245,0,1717653803,13056.969746999988,87.50994368999818,53485.632803520006 2024-06-06,06:03:25.000,158,11026407,13805,0,1717653804,13057.030373789989,87.53109108000353,53485.660752 2024-06-06,06:03:26.000,158,11026341,14285,0,1717653805,13057.070791649989,87.57338585999969,53485.66773912 2024-06-06,06:03:27.000,158,11026418,13805,0,1717653806,13057.070791649989,87.58748411999841,53485.7655588 2024-06-06,06:03:28.000,158,11026413,14325,0,1717653807,13057.131418439989,87.58043498999905,53485.75857168 2024-06-06,06:03:29.000,158,11026410,13925,0,1717653808,13057.205517849994,87.6368280300012,53485.73761032 2024-06-06,06:03:30.000,158,11026413,14085,0,1717653809,13057.225726779994,87.672073679998,53485.77254592001 2024-06-06,06:03:31.000,158,11026383,14205,0,1717653810,13057.23246308999,87.69322107000335,53485.79350728001 2024-06-06,06:03:32.000,158,11026415,13925,0,1717653811,13057.286353569994,87.72141759000078,53485.82844288 2024-06-06,06:03:33.000,158,11026457,13605,0,1717653812,13057.31329880999,87.72141759000078,53485.77254592001 2024-06-06,06:03:34.000,158,11026419,13845,0,1717653813,13057.35371666999,87.74961410999822,53485.86337848 2024-06-06,06:03:35.000,158,11026430,13685,0,1717653814,13057.39413452999,87.78485976000229,53485.87036560001 2024-06-06,06:03:36.000,158,11026407,13525,0,1717653815,13057.39413452999,87.78485976000229,53485.98215952 2024-06-06,06:03:37.000,158,11026386,13725,0,1717653816,13057.48170656,87.79190889000165,53485.947223920004 2024-06-06,06:03:38.000,158,11026416,14365,0,1717653817,13057.49517917999,87.80600715000037,53485.9751724 2024-06-06,06:03:39.000,158,11026387,13885,0,1717653818,13057.528860729995,87.8342036699978,53486.01010800001 2024-06-06,06:03:40.000,158,11026398,14045,0,1717653819,13057.56254228,87.87649845000124,53486.017095120005 2024-06-06,06:03:41.000,158,11026440,13885,0,1717653820,13057.629905379996,87.85535106000316,53486.01010800001 2024-06-06,06:03:42.000,158,11026352,13565,0,1717653821,13057.670323239996,87.92584236000403,53486.0450436 2024-06-06,06:03:43.000,158,11026418,13565,0,1717653822,13057.677059549991,87.9469897500021,53486.03106936 2024-06-06,06:03:44.000,158,11026425,13765,0,1717653823,13057.730950029996,87.96108801000082,53486.07299208 2024-06-06,06:03:45.000,158,11026427,13965,0,1717653824,13057.784840510001,87.95403888000146,53486.16382464 2024-06-06,06:03:46.000,158,11026413,14085,0,1717653825,13057.818522059992,87.96813714000018,53486.15683752001 2024-06-06,06:03:47.000,158,11026382,13965,0,1717653826,13057.865676230002,87.9822353999989,53486.17779888001 2024-06-06,06:03:48.000,158,11026404,14005,0,1717653827,13057.933039329997,88.01748105000297,53486.16382464 2024-06-06,06:03:49.000,158,11026388,14125,0,1717653828,13057.973457189997,88.01748105000297,53486.21273448 2024-06-06,06:03:50.000,158,11026407,13725,0,1717653829,13057.980193499992,88.01748105000297,53486.25465720001 2024-06-06,06:03:51.000,158,11026379,13725,0,1717653830,13058.074501839998,88.03157931000169,53486.26164432 2024-06-06,06:03:52.000,158,11026421,13965,0,1717653831,13058.108183390003,88.02453018000233,53486.29657992001 2024-06-06,06:03:53.000,158,11026407,13965,0,1717653832,13058.162073869993,88.03862844000105,53486.25465720001 2024-06-06,06:03:54.000,158,11026388,13965,0,1717653833,13058.189019109988,88.03862844000105,53486.33151552 2024-06-06,06:03:55.000,158,11026378,14045,0,1717653834,13058.249645899989,88.02453018000233,53486.33151552 2024-06-06,06:03:56.000,158,11026389,13925,0,1717653835,13058.290063759989,88.08092322000448,53486.38042536 2024-06-06,06:03:57.000,158,11026360,13485,0,1717653836,13058.323745309994,88.05272669999977,53486.38741248 2024-06-06,06:03:58.000,158,11026387,14045,0,1717653837,13058.330481619989,88.05272669999977,53486.4293352 2024-06-06,06:03:59.000,158,11026418,13805,0,1717653838,13058.377635789999,88.07387408999784,53486.359464 2024-06-06,06:04:00.000,158,11026394,13965,0,1717653839,13058.404581029994,88.08092322000448,53486.46427080001 2024-06-06,06:04:01.000,158,11026428,13965,0,1717653840,13058.438262579999,88.08092322000448,53486.471257920006 2024-06-06,06:04:02.000,158,11026315,14085,0,1717653841,13058.424789959994,88.0950214800032,53486.44330944001 2024-06-06,06:04:03.000,158,11026431,14205,0,1717653842,13058.438262579999,88.06682495999848,53486.40837384 2024-06-06,06:04:04.000,158,11026385,13565,0,1717653843,13058.55277984999,88.08092322000448,53486.52715488 2024-06-06,06:04:05.000,158,11026399,14125,0,1717653844,13058.55277984999,88.08092322000448,53486.534142 2024-06-06,06:04:06.000,158,11026384,13965,0,1717653845,13058.566252469995,88.08797235000384,53486.6040132 2024-06-06,06:04:07.000,158,11026376,13805,0,1717653846,13058.55277984999,88.08797235000384,53486.534142 2024-06-06,06:04:08.000,158,11026430,14525,0,1717653847,13058.626879259995,88.06682495999848,53486.64593592 2024-06-06,06:04:09.000,158,11026414,14005,0,1717653848,13058.606670329995,88.05977582999913,53486.59003896001 2024-06-06,06:04:10.000,158,11026417,14165,0,1717653849,13058.626879259995,88.03157931000169,53486.59702608 2024-06-06,06:04:11.000,158,11026442,13885,0,1717653850,13058.687506049995,88.01748105000297,53486.69484576 2024-06-06,06:04:12.000,158,11026344,14205,0,1717653851,13058.687506049995,88.01748105000297,53486.63196168001 2024-06-06,06:04:13.000,158,11026372,14165,0,1717653852,13058.71445128999,88.01748105000297,53486.69484576 2024-06-06,06:04:14.000,158,11026416,13925,0,1717653853,13058.727923909995,88.03862844000105,53486.71580712 2024-06-06,06:04:15.000,158,11026389,14285,0,1717653854,13058.748132839995,88.01748105000297,53486.69484576 2024-06-06,06:04:16.000,158,11026359,14125,0,1717653855,13058.788550699996,87.9963336600049,53486.70882000001 2024-06-06,06:04:17.000,158,11026397,13925,0,1717653856,13058.78181439,87.9822353999989,53486.70882000001 2024-06-06,06:04:18.000,158,11026399,14085,0,1717653857,13058.788550699996,87.97518626999954,53486.7437556 2024-06-06,06:04:19.000,158,11026413,13925,0,1717653858,13058.82223225,87.91174409999803,53486.77869120001 2024-06-06,06:04:20.000,158,11026383,13885,0,1717653859,13058.849177489996,87.90469496999867,53486.785678320004 2024-06-06,06:04:21.000,158,11026364,13885,0,1717653860,13058.855913799991,87.89059670999995,53486.82760104001 2024-06-06,06:04:22.000,158,11026388,13965,0,1717653861,13058.90306797,87.8835475800006,53486.785678320004 2024-06-06,06:04:23.000,158,11026399,13765,0,1717653862,13058.849177489996,87.82715453999845,53486.75772984001 2024-06-06,06:04:24.000,158,11026399,14285,0,1717653863,13058.896331659991,87.82715453999845,53486.84157528 2024-06-06,06:04:25.000,158,11026385,13925,0,1717653864,13058.916540589991,87.8342036699978,53486.84856240001 2024-06-06,06:04:26.000,158,11026400,14125,0,1717653865,13058.923276900001,87.78485976000229,53486.82760104001 2024-06-06,06:04:27.000,158,11026361,14205,0,1717653866,13058.943485830001,87.75666324000485,53486.82760104001 2024-06-06,06:04:28.000,158,11026436,13925,0,1717653867,13058.950222139996,87.77781063000293,53486.855549520005 2024-06-06,06:04:29.000,158,11026423,13765,0,1717653868,13058.990639999996,87.7355158499995,53486.87651088001 2024-06-06,06:04:30.000,158,11026393,13885,0,1717653869,13058.970431069996,87.7002702000027,53486.84157528 2024-06-06,06:04:31.000,158,11026394,13885,0,1717653870,13058.990639999996,87.70731933000206,53486.89747224001 2024-06-06,06:04:32.000,158,11026408,14245,0,1717653871,13059.004112620001,87.69322107000335,53486.89747224001 2024-06-06,06:04:33.000,158,11026383,14125,0,1717653872,13058.990639999996,87.64387716000056,53486.89747224001 2024-06-06,06:04:34.000,158,11026407,14285,0,1717653873,13059.017585239992,87.62272977000248,53486.883498 2024-06-06,06:04:35.000,158,11026404,13725,0,1717653874,13058.997376309992,87.58043498999905,53486.883498 2024-06-06,06:04:36.000,158,11026386,13685,0,1717653875,13059.031057859997,87.59453324999777,53486.92542072001 2024-06-06,06:04:37.000,158,11026388,13965,0,1717653876,13059.098420959992,87.55223847000161,53486.93240784 2024-06-06,06:04:38.000,158,11026394,14085,0,1717653877,13059.024321550001,87.54518934000225,53486.91144648 2024-06-06,06:04:39.000,158,11026371,13965,0,1717653878,13059.024321550001,87.5381402100029,53486.89048512 2024-06-06,06:04:40.000,158,11026380,13885,0,1717653879,13059.024321550001,87.5381402100029,53486.89048512 2024-06-06,06:04:41.000,158,11026409,14085,0,1717653880,13059.078212029992,87.4887963000001,53486.96035632 2024-06-06,06:04:42.000,158,11026323,13885,0,1717653881,13059.044530480001,87.47469804000139,53486.93939496 2024-06-06,06:04:43.000,158,11026371,13925,0,1717653882,13059.058003099992,87.44650152000395,53486.94638208001 2024-06-06,06:04:44.000,158,11026377,14085,0,1717653883,13059.071475719997,87.43240325999795,53486.96035632 2024-06-06,06:04:45.000,158,11026409,13725,0,1717653884,13059.064739410001,87.3901084800018,53486.96035632 2024-06-06,06:04:46.000,158,11026390,14165,0,1717653885,13059.044530480001,87.34781369999837,53486.96734344001 2024-06-06,06:04:47.000,158,11026387,13845,0,1717653886,13059.058003099992,87.33371543999965,53486.974330560006 2024-06-06,06:04:48.000,158,11026397,13845,0,1717653887,13059.084948340002,87.31256805000157,53486.98131768 2024-06-06,06:04:49.000,158,11026435,13685,0,1717653888,13059.091684649997,87.31961718000093,53486.974330560006 2024-06-06,06:04:50.000,158,11026437,14085,0,1717653889,13059.111893579997,87.2914206600035,53486.953369200004 2024-06-06,06:04:51.000,158,11026431,14005,0,1717653890,13059.105157270002,87.23502762000135,53487.01625328001 2024-06-06,06:04:52.000,158,11026429,13965,0,1717653891,13059.098420959992,87.24912588000007,53486.98131768 2024-06-06,06:04:53.000,158,11026438,13925,0,1717653892,13059.071475719997,87.21388023000327,53487.00227904 2024-06-06,06:04:54.000,158,11026421,14285,0,1717653893,13059.111893579997,87.22797849000199,53487.023240400005 2024-06-06,06:04:55.000,158,11026421,13925,0,1717653894,13059.058003099992,87.19978197000455,53486.974330560006 2024-06-06,06:04:56.000,158,11026422,13925,0,1717653895,13059.084948340002,87.1786345799992,53487.00926616 2024-06-06,06:04:57.000,158,11026439,13805,0,1717653896,13059.111893579997,87.15748719000112,53487.058176 2024-06-06,06:04:58.000,158,11026453,13965,0,1717653897,13059.111893579997,87.1433889300024,53487.023240400005 2024-06-06,06:04:59.000,158,11026446,14205,0,1717653898,13059.098420959992,87.12929067000368,53487.00227904 2024-06-06,06:05:00.000,158,11026426,14325,0,1717653899,13059.105157270002,87.13633980000304,53487.00926616 2024-06-06,06:05:01.000,158,11026423,13765,0,1717653900,13059.125366200002,87.10109414999897,53487.03022752 2024-06-06,06:05:02.000,158,11026358,14205,0,1717653901,13059.132102509997,87.09404501999961,53487.08612448001 2024-06-06,06:05:03.000,158,11026419,13885,0,1717653902,13059.125366200002,87.0799467600009,53487.03022752 2024-06-06,06:05:04.000,158,11026452,13685,0,1717653903,13059.199465609992,87.05175024000346,53487.121060080004 2024-06-06,06:05:05.000,158,11026456,14085,0,1717653904,13059.172520369997,87.02355371999874,53487.10708584 2024-06-06,06:05:06.000,158,11026410,14405,0,1717653905,13059.165784060002,86.99535720000131,53487.11407296001 2024-06-06,06:05:07.000,158,11026398,13885,0,1717653906,13059.185992990002,86.97420981000323,53487.121060080004 2024-06-06,06:05:08.000,158,11026451,13725,0,1717653907,13059.199465609992,86.96716068000387,53487.07913736 2024-06-06,06:05:09.000,158,11026425,14085,0,1717653908,13059.233147159997,86.96011155000451,53487.09311160001 2024-06-06,06:05:10.000,158,11026400,13925,0,1717653909,13059.239883469992,86.94601328999852,53487.072150240005 2024-06-06,06:05:11.000,158,11026411,14285,0,1717653910,13059.287037640002,86.95306241999788,53487.13503432001 2024-06-06,06:05:12.000,158,11026443,13965,0,1717653911,13059.300510259993,86.94601328999852,53487.16996992 2024-06-06,06:05:13.000,158,11026371,14005,0,1717653912,13059.293773949998,86.90371851000236,53487.072150240005 2024-06-06,06:05:14.000,158,11026421,14325,0,1717653913,13059.367873359988,86.9319150299998,53487.18394416001 2024-06-06,06:05:15.000,158,11026430,13925,0,1717653914,13059.361137049993,86.90371851000236,53487.142021440006 2024-06-06,06:05:16.000,158,11026407,14245,0,1717653915,13059.340928119993,86.88962025000365,53487.142021440006 2024-06-06,06:05:17.000,158,11026408,14525,0,1717653916,13059.388082289988,86.88257112000429,53487.142021440006 2024-06-06,06:05:18.000,158,11026417,13645,0,1717653917,13059.374609669998,86.87552198999765,53487.15599568 2024-06-06,06:05:19.000,158,11026427,13605,0,1717653918,13059.388082289988,86.87552198999765,53487.14900856 2024-06-06,06:05:20.000,158,11026442,14085,0,1717653919,13059.415027529998,86.84027634000086,53487.239841120005 2024-06-06,06:05:21.000,158,11026419,14125,0,1717653920,13059.421763839993,86.84732547000021,53487.142021440006 2024-06-06,06:05:22.000,158,11026414,13925,0,1717653921,13059.495863249998,86.82617808000214,53487.1979184 2024-06-06,06:05:23.000,158,11026374,14085,0,1717653922,13059.468918009989,86.79093242999807,53487.14900856 2024-06-06,06:05:24.000,158,11026420,13845,0,1717653923,13059.529544799989,86.80503069000406,53487.21189264001 2024-06-06,06:05:25.000,158,11026418,13845,0,1717653924,13059.536281109999,86.7979815600047,53487.21189264001 2024-06-06,06:05:26.000,158,11026395,13885,0,1717653925,13059.569962659989,86.79093242999807,53487.2677896 2024-06-06,06:05:27.000,158,11026390,14325,0,1717653926,13059.556490039999,86.74863765000191,53487.239841120005 2024-06-06,06:05:28.000,158,11026408,14245,0,1717653927,13059.583435279994,86.76273591000063,53487.288750960004 2024-06-06,06:05:29.000,158,11026391,13845,0,1717653928,13059.596907899999,86.77683416999935,53487.28176384001 2024-06-06,06:05:30.000,158,11026403,13725,0,1717653929,13059.664270999994,86.69929373999912,53487.27477672 2024-06-06,06:05:31.000,158,11026393,13685,0,1717653930,13059.657534689999,86.71339199999784,53487.29573808 2024-06-06,06:05:32.000,158,11026411,14045,0,1717653931,13059.67774362,86.6499498300036,53487.309712320006 2024-06-06,06:05:33.000,158,11026385,13845,0,1717653932,13059.704688859994,86.62880243999825,53487.32368656 2024-06-06,06:05:34.000,158,11026426,14165,0,1717653933,13059.71142516999,86.60060592000082,53487.33067368001 2024-06-06,06:05:35.000,158,11026428,14405,0,1717653934,13059.75857934,86.60765505000018,53487.32368656 2024-06-06,06:05:36.000,158,11026407,14285,0,1717653935,13059.77878827,86.5865076600021,53487.358622160005 2024-06-06,06:05:37.000,158,11026406,13845,0,1717653936,13059.87983292,86.57945853000274,53487.38657064 2024-06-06,06:05:38.000,158,11026421,14045,0,1717653937,13059.87309660999,86.57240940000338,53487.31669944 2024-06-06,06:05:39.000,158,11026354,13925,0,1717653938,13059.926987089995,86.55831114000466,53487.44945472001 2024-06-06,06:05:40.000,158,11026438,14205,0,1717653939,13059.90004185,86.53011461999995,53487.39355776 2024-06-06,06:05:41.000,158,11026444,13805,0,1717653940,13059.92025078,86.52306549000059,53487.42849336001 2024-06-06,06:05:42.000,158,11026394,14085,0,1717653941,13059.947196019995,86.49486897000315,53487.43548048 2024-06-06,06:05:43.000,158,11026411,13965,0,1717653942,13059.967404949995,86.49486897000315,53487.43548048 2024-06-06,06:05:44.000,158,11026447,13845,0,1717653943,13060.03476804999,86.4878198400038,53487.4424676 2024-06-06,06:05:45.000,158,11026392,13885,0,1717653944,13060.05497697999,86.45257418999972,53487.49137744 2024-06-06,06:05:46.000,158,11026445,13925,0,1717653945,13060.08192222,86.43142680000165,53487.5123388 2024-06-06,06:05:47.000,158,11026408,14485,0,1717653946,13060.10213115,86.40323028000421,53487.53330016 2024-06-06,06:05:48.000,158,11026453,14045,0,1717653947,13060.115603769991,86.41027941000357,53487.51932592001 2024-06-06,06:05:49.000,158,11026403,14365,0,1717653948,13060.135812699991,86.43142680000165,53487.47041608001 2024-06-06,06:05:50.000,158,11026458,14365,0,1717653949,13060.156021629991,86.38913201999821,53487.51932592001 2024-06-06,06:05:51.000,158,11026412,14405,0,1717653950,13060.182966870001,86.35388637000142,53487.526313040005 2024-06-06,06:05:52.000,158,11026426,14005,0,1717653951,13060.243593660001,86.39618115000485,53487.56823576001 2024-06-06,06:05:53.000,158,11026435,13645,0,1717653952,13060.270538899997,86.41027941000357,53487.526313040005 2024-06-06,06:05:54.000,158,11026392,13885,0,1717653953,13060.290747829997,86.38913201999821,53487.58221 2024-06-06,06:05:55.000,158,11026422,13845,0,1717653954,13060.290747829997,86.41027941000357,53487.50535168 2024-06-06,06:05:56.000,158,11026393,13965,0,1717653955,13060.304220450002,86.3750337599995,53487.575222880005 2024-06-06,06:05:57.000,158,11026409,14205,0,1717653956,13060.364847240002,86.38913201999821,53487.5123388 2024-06-06,06:05:58.000,158,11026429,13765,0,1717653957,13060.378319859992,86.38208288999886,53487.575222880005 2024-06-06,06:05:59.000,158,11026413,14245,0,1717653958,13060.385056170002,86.36798463000014,53487.575222880005 2024-06-06,06:06:00.000,158,11026421,14325,0,1717653959,13060.398528789992,86.34683724000206,53487.589197119996 2024-06-06,06:06:01.000,158,11026391,14085,0,1717653960,13060.405265100002,86.36798463000014,53487.645094080006 2024-06-06,06:06:02.000,158,11026400,13605,0,1717653961,13060.432210339997,86.36093550000078,53487.624132720004 2024-06-06,06:06:03.000,158,11026423,13765,0,1717653962,13060.418737719992,86.34683724000206,53487.589197119996 2024-06-06,06:06:04.000,158,11026371,13725,0,1717653963,13060.425474030002,86.3397881100027,53487.59618424001 2024-06-06,06:06:05.000,158,11026394,14085,0,1717653964,13060.398528789992,86.33273898000334,53487.6520812 2024-06-06,06:06:06.000,158,11026399,14565,0,1717653965,13060.398528789992,86.31864072000462,53487.58221 2024-06-06,06:06:07.000,158,11026407,14085,0,1717653966,13060.405265100002,86.31159158999799,53487.575222880005 2024-06-06,06:06:08.000,158,11026386,14205,0,1717653967,13060.405265100002,86.3397881100027,53487.55426152 2024-06-06,06:06:09.000,158,11026392,13885,0,1717653968,13060.398528789992,86.31864072000462,53487.61015848 2024-06-06,06:06:10.000,158,11026360,14565,0,1717653969,13060.412001409997,86.25519855000312,53487.55426152 2024-06-06,06:06:11.000,158,11026414,13925,0,1717653970,13060.405265100002,86.30454245999863,53487.575222880005 2024-06-06,06:06:12.000,158,11026427,14205,0,1717653971,13060.398528789992,86.29749332999927,53487.589197119996 2024-06-06,06:06:13.000,158,11026412,14405,0,1717653972,13060.425474030002,86.29044419999991,53487.61714560001 2024-06-06,06:06:14.000,158,11026382,14085,0,1717653973,13060.465891890002,86.24814942000376,53487.56823576001 2024-06-06,06:06:15.000,158,11026381,14045,0,1717653974,13060.438946649992,86.27634594000119,53487.51932592001 2024-06-06,06:06:16.000,158,11026421,14405,0,1717653975,13060.432210339997,86.25519855000312,53487.54028728 2024-06-06,06:06:17.000,158,11026395,14165,0,1717653976,13060.459155579993,86.2270020299984,53487.54727440001 2024-06-06,06:06:18.000,158,11026352,14205,0,1717653977,13060.465891890002,86.2411002900044,53487.53330016 2024-06-06,06:06:19.000,158,11026403,13885,0,1717653978,13060.479364509993,86.21995289999904,53487.54727440001 2024-06-06,06:06:20.000,158,11026376,14205,0,1717653979,13060.465891890002,86.23405115999776,53487.5123388 2024-06-06,06:06:21.000,158,11026389,14125,0,1717653980,13060.492837129997,86.19880551000097,53487.51932592001 2024-06-06,06:06:22.000,158,11026399,14165,0,1717653981,13060.486100820002,86.17060899000353,53487.56124864 2024-06-06,06:06:23.000,158,11026383,13885,0,1717653982,13060.479364509993,86.17765812000289,53487.54727440001 2024-06-06,06:06:24.000,158,11026396,14325,0,1717653983,13060.486100820002,86.16355986000417,53487.54028728 2024-06-06,06:06:25.000,158,11026415,14045,0,1717653984,13060.465891890002,86.12126508000074,53487.49836456001 2024-06-06,06:06:26.000,158,11026370,13845,0,1717653985,13060.472628199997,86.12126508000074,53487.456441840004 2024-06-06,06:06:27.000,158,11026450,14125,0,1717653986,13060.479364509993,86.1283142100001,53487.46342896 2024-06-06,06:06:28.000,158,11026389,14085,0,1717653987,13060.459155579993,86.12126508000074,53487.48439032 2024-06-06,06:06:29.000,158,11026388,14245,0,1717653988,13060.452419269997,86.0930685600033,53487.456441840004 2024-06-06,06:06:30.000,158,11026386,13885,0,1717653989,13060.445682960002,86.07192116999795,53487.48439032 2024-06-06,06:06:31.000,158,11026353,13965,0,1717653990,13060.418737719992,86.06487203999859,53487.42849336001 2024-06-06,06:06:32.000,158,11026400,14245,0,1717653991,13060.425474030002,86.03667552000115,53487.44945472001 2024-06-06,06:06:33.000,158,11026370,14085,0,1717653992,13060.378319859992,85.98733160999836,53487.3725964 2024-06-06,06:06:34.000,158,11026383,13885,0,1717653993,13060.371583549997,85.97323334999965,53487.407532000005 2024-06-06,06:06:35.000,158,11026388,14565,0,1717653994,13060.364847240002,85.95913509000093,53487.41451912 2024-06-06,06:06:36.000,158,11026387,13565,0,1717653995,13060.331165689997,85.93093857000349,53487.40054488001 2024-06-06,06:06:37.000,158,11026404,14245,0,1717653996,13060.378319859992,85.87454553000134,53487.407532000005 2024-06-06,06:06:38.000,158,11026359,13645,0,1717653997,13060.344638310002,85.83929988000455,53487.43548048 2024-06-06,06:06:39.000,158,11026364,13605,0,1717653998,13060.331165689997,85.81815248999919,53487.38657064 2024-06-06,06:06:40.000,158,11026378,13885,0,1717653999,13060.324429380002,85.77585771000304,53487.3376608 2024-06-06,06:06:41.000,158,11026402,13765,0,1717654000,13060.317693069992,85.75471031999768,53487.36560928 2024-06-06,06:06:42.000,158,11026419,13885,0,1717654001,13060.290747829997,85.71946467000089,53487.358622160005 2024-06-06,06:06:43.000,158,11026397,13885,0,1717654002,13060.236857349992,85.67716989000473,53487.2677896 2024-06-06,06:06:44.000,158,11026372,13765,0,1717654003,13060.236857349992,85.66307162999874,53487.22586688 2024-06-06,06:06:45.000,158,11026389,13725,0,1717654004,13060.223384730001,85.57848206999915,53487.2677896 2024-06-06,06:06:46.000,158,11026418,14165,0,1717654005,13060.196439489991,85.55733468000108,53487.21887976 2024-06-06,06:06:47.000,158,11026432,13765,0,1717654006,13060.135812699991,85.51503989999765,53487.190931280005 2024-06-06,06:06:48.000,158,11026404,13885,0,1717654007,13060.08192222,85.48684338000021,53487.21189264001 2024-06-06,06:06:49.000,158,11026346,14285,0,1717654008,13060.068449599996,85.47274512000149,53487.15599568 2024-06-06,06:06:50.000,158,11026394,14005,0,1717654009,13060.048240669996,85.41635207999934,53487.16298280001 2024-06-06,06:06:51.000,158,11026365,13845,0,1717654010,13060.0010865,85.3881555600019,53487.15599568 2024-06-06,06:06:52.000,158,11026406,14005,0,1717654011,13059.987613879995,85.33881164999912,53487.08612448001 2024-06-06,06:06:53.000,158,11026399,13845,0,1717654012,13059.926987089995,85.29651687000296,53487.1280472 2024-06-06,06:06:54.000,158,11026368,13925,0,1717654013,13059.90004185,85.24717296000017,53486.99529192001 2024-06-06,06:06:55.000,158,11026367,13925,0,1717654014,13059.886569229995,85.24717296000017,53487.01625328001 2024-06-06,06:06:56.000,158,11026347,13645,0,1717654015,13059.85962399,85.20487818000402,53486.96734344001 2024-06-06,06:06:57.000,158,11026403,14365,0,1717654016,13059.85288767999,85.19782905000466,53486.96734344001 2024-06-06,06:06:58.000,158,11026384,13925,0,1717654017,13059.805733509995,85.13438688000315,53486.99529192001 2024-06-06,06:06:59.000,158,11026395,14085,0,1717654018,13059.75857934,85.077993840001,53486.93240784 2024-06-06,06:07:00.000,158,11026385,14045,0,1717654019,13059.73837041,85.02864992999821,53486.91144648 2024-06-06,06:07:01.000,158,11026383,14045,0,1717654020,13059.73837041,85.02160079999885,53486.883498 2024-06-06,06:07:02.000,158,11026419,13925,0,1717654021,13059.704688859994,84.9793060200027,53486.89048512 2024-06-06,06:07:03.000,158,11026381,13965,0,1717654022,13059.644062069994,84.90176559000247,53486.77170408 2024-06-06,06:07:04.000,158,11026400,13645,0,1717654023,13059.623853139994,84.9299621099999,53486.8136268 2024-06-06,06:07:05.000,158,11026357,14125,0,1717654024,13059.61038051999,84.88061820000439,53486.785678320004 2024-06-06,06:07:06.000,158,11026391,14045,0,1717654025,13059.590171589989,84.81717603000288,53486.70882000001 2024-06-06,06:07:07.000,158,11026388,13525,0,1717654026,13059.509335869989,84.81717603000288,53486.68087152001 2024-06-06,06:07:08.000,158,11026335,14165,0,1717654027,13059.522808489994,84.77488124999945,53486.70882000001 2024-06-06,06:07:09.000,158,11026361,13645,0,1717654028,13059.509335869989,84.73963560000266,53486.69484576 2024-06-06,06:07:10.000,158,11026400,14005,0,1717654029,13059.489126939989,84.69734081999923,53486.69484576 2024-06-06,06:07:11.000,158,11026368,13925,0,1717654030,13059.516072179998,84.64799691000371,53486.57606472 2024-06-06,06:07:12.000,158,11026425,13845,0,1717654031,13059.495863249998,84.64799691000371,53486.59702608 2024-06-06,06:07:13.000,158,11026392,13885,0,1717654032,13059.435236459998,84.59865300000092,53486.55510336 2024-06-06,06:07:14.000,158,11026389,13925,0,1717654033,13059.455445389998,84.56340735000413,53486.569077600005 2024-06-06,06:07:15.000,158,11026432,14245,0,1717654034,13059.421763839993,84.49291605000326,53486.51318064001 2024-06-06,06:07:16.000,158,11026348,13845,0,1717654035,13059.428500149988,84.46471952999855,53486.54112912001 2024-06-06,06:07:17.000,158,11026388,14205,0,1717654036,13059.448709079988,84.44357214000047,53486.4992064 2024-06-06,06:07:18.000,158,11026415,13765,0,1717654037,13059.441972769993,84.41537562000303,53486.46427080001 2024-06-06,06:07:19.000,158,11026416,13605,0,1717654038,13059.441972769993,84.39422822999768,53486.44330944001 2024-06-06,06:07:20.000,158,11026353,14045,0,1717654039,13059.435236459998,84.36603171000024,53486.41536096001 2024-06-06,06:07:21.000,158,11026400,13765,0,1717654040,13059.441972769993,84.35898258000088,53486.40837384 2024-06-06,06:07:22.000,158,11026411,13725,0,1717654041,13059.468918009989,84.28849128000002,53486.4293352 2024-06-06,06:07:23.000,158,11026399,13885,0,1717654042,13059.394818599998,84.2391473700045,53486.31055416 2024-06-06,06:07:24.000,158,11026359,13965,0,1717654043,13059.367873359988,84.20390172000043,53486.352476880005 2024-06-06,06:07:25.000,158,11026418,13645,0,1717654044,13059.340928119993,84.175705200003,53486.33151552 2024-06-06,06:07:26.000,158,11026362,13925,0,1717654045,13059.367873359988,84.175705200003,53486.25465720001 2024-06-06,06:07:27.000,158,11026405,13965,0,1717654046,13059.374609669998,84.09111564000341,53486.21273448 2024-06-06,06:07:28.000,158,11026420,14125,0,1717654047,13059.367873359988,84.04177173000062,53486.26164432 2024-06-06,06:07:29.000,158,11026401,14245,0,1717654048,13059.388082289988,84.07701738000469,53486.24068296 2024-06-06,06:07:30.000,158,11026438,13605,0,1717654049,13059.415027529998,84.0629191199987,53486.233695840005 2024-06-06,06:07:31.000,158,11026367,13765,0,1717654050,13059.361137049993,84.03472260000126,53486.17081176 2024-06-06,06:07:32.000,158,11026431,13965,0,1717654051,13059.327455500003,83.99947695000446,53486.20574736001 2024-06-06,06:07:33.000,158,11026413,14165,0,1717654052,13059.300510259993,83.95718217000103,53486.17081176 2024-06-06,06:07:34.000,158,11026421,14045,0,1717654053,13059.293773949998,83.9289856500036,53486.12190192 2024-06-06,06:07:35.000,158,11026413,13725,0,1717654054,13059.293773949998,83.93603478000296,53486.12190192 2024-06-06,06:07:36.000,158,11026401,13725,0,1717654055,13059.266828710002,83.8796417400008,53486.10094056 2024-06-06,06:07:37.000,158,11026412,13605,0,1717654056,13059.307246570002,83.85849435000273,53486.14286328 2024-06-06,06:07:38.000,158,11026424,13525,0,1717654057,13059.266828710002,83.86554348000209,53486.114914800004 2024-06-06,06:07:39.000,158,11026401,13885,0,1717654058,13059.226410850002,83.79505218000122,53486.07299208 2024-06-06,06:07:40.000,158,11026363,13845,0,1717654059,13059.246619780002,83.76685566000378,53486.07299208 2024-06-06,06:07:41.000,158,11026395,14045,0,1717654060,13059.212938229997,83.75275739999779,53486.03805648001 2024-06-06,06:07:42.000,158,11026389,14125,0,1717654061,13059.206201920002,83.717511750001,53486.01010800001 2024-06-06,06:07:43.000,158,11026414,14045,0,1717654062,13059.172520369997,83.72456088000035,53485.98914664001 2024-06-06,06:07:44.000,158,11026381,14085,0,1717654063,13059.159047749992,83.66111870999885,53485.98914664001 2024-06-06,06:07:45.000,158,11026381,13685,0,1717654064,13059.199465609992,83.62587306000205,53485.9751724 2024-06-06,06:07:46.000,158,11026380,13925,0,1717654065,13059.172520369997,83.63292219000141,53485.96119816001 2024-06-06,06:07:47.000,158,11026344,13885,0,1717654066,13059.192729299997,83.59062740999798,53485.95421104 2024-06-06,06:07:48.000,158,11026419,14365,0,1717654067,13059.185992990002,83.54833263000182,53485.94023680001 2024-06-06,06:07:49.000,158,11026372,13805,0,1717654068,13059.172520369997,83.52718524000375,53485.87036560001 2024-06-06,06:07:50.000,158,11026366,13845,0,1717654069,13059.192729299997,83.52013611000439,53485.88433984 2024-06-06,06:07:51.000,158,11026389,13645,0,1717654070,13059.159047749992,83.44964481000352,53485.85639136 2024-06-06,06:07:52.000,158,11026434,14005,0,1717654071,13059.159047749992,83.39325177000137,53485.91927544001 2024-06-06,06:07:53.000,158,11026422,14045,0,1717654072,13059.105157270002,83.36505525000393,53485.84241712001 2024-06-06,06:07:54.000,158,11026448,14245,0,1717654073,13059.058003099992,83.36505525000393,53485.80748152 2024-06-06,06:07:55.000,158,11026410,14805,0,1717654074,13059.098420959992,83.28046569000435,53485.84241712001 2024-06-06,06:07:56.000,158,11026444,13885,0,1717654075,13059.064739410001,83.23112178000156,53485.78652016 2024-06-06,06:07:57.000,158,11026382,13845,0,1717654076,13059.071475719997,83.2240726500022,53485.800494400006 2024-06-06,06:07:58.000,158,11026399,14005,0,1717654077,13059.098420959992,83.16063048000069,53485.779533040004 2024-06-06,06:07:59.000,158,11026426,13645,0,1717654078,13059.071475719997,83.15358135000133,53485.78652016 2024-06-06,06:08:00.000,158,11026442,13725,0,1717654079,13059.051266789997,83.1253848300039,53485.7655588 2024-06-06,06:08:01.000,158,11026418,14085,0,1717654080,13059.037794169992,83.1112865699979,53485.6956876 2024-06-06,06:08:02.000,158,11026342,13565,0,1717654081,13059.010848929996,83.06194266000239,53485.77254592001 2024-06-06,06:08:03.000,158,11026381,13565,0,1717654082,13058.990639999996,83.02669700999832,53485.681713360005 2024-06-06,06:08:04.000,158,11026409,14285,0,1717654083,13058.977167379991,83.0125987499996,53485.70267472001 2024-06-06,06:08:05.000,158,11026399,13925,0,1717654084,13058.977167379991,82.97030397000344,53485.70267472001 2024-06-06,06:08:06.000,158,11026441,14085,0,1717654085,13058.923276900001,82.94210744999873,53485.61882928 2024-06-06,06:08:07.000,158,11026398,13965,0,1717654086,13058.909804279996,82.90686180000193,53485.61882928 2024-06-06,06:08:08.000,158,11026422,13965,0,1717654087,13058.90306797,82.88571441000386,53485.6956876 2024-06-06,06:08:09.000,158,11026394,13925,0,1717654088,13058.869386419996,82.87161614999786,53485.60485504001 2024-06-06,06:08:10.000,158,11026414,13925,0,1717654089,13058.855913799991,82.84341963000043,53485.632803520006 2024-06-06,06:08:11.000,158,11026390,14085,0,1717654090,13058.889595349996,82.80817398000363,53485.611842160004 2024-06-06,06:08:12.000,158,11026373,13965,0,1717654091,13058.855913799991,82.80817398000363,53485.56991944 2024-06-06,06:08:13.000,158,11026410,14205,0,1717654092,13058.808759629996,82.7658792000002,53485.52799672 2024-06-06,06:08:14.000,158,11026423,14085,0,1717654093,13058.78181439,82.73768268000276,53485.54895808 2024-06-06,06:08:15.000,158,11026433,13885,0,1717654094,13058.79528700999,82.75178094000148,53485.49306112 2024-06-06,06:08:16.000,158,11026391,13645,0,1717654095,13058.80202332,82.71653529000469,53485.50004824 2024-06-06,06:08:17.000,158,11026392,13765,0,1717654096,13058.75486914999,82.67424051000125,53485.514022480005 2024-06-06,06:08:18.000,158,11026375,13845,0,1717654097,13058.748132839995,82.64604399000382,53485.47209976 2024-06-06,06:08:19.000,158,11026436,13725,0,1717654098,13058.70097867,82.63194572999782,53485.43716416001 2024-06-06,06:08:20.000,158,11026424,13925,0,1717654099,13058.70097867,82.63899486000446,53485.4511384 2024-06-06,06:08:21.000,158,11026394,13925,0,1717654100,13058.707714979995,82.59670008000103,53485.3812672 2024-06-06,06:08:22.000,158,11026393,13845,0,1717654101,13058.667297119995,82.58260182000231,53485.395241440005 2024-06-06,06:08:23.000,158,11026406,13805,0,1717654102,13058.63361556999,82.56850356000359,53485.40222856 2024-06-06,06:08:24.000,158,11026381,13725,0,1717654103,13058.586461399995,82.57555269000295,53485.33235736 2024-06-06,06:08:25.000,158,11026421,13645,0,1717654104,13058.62014295,82.56145443000423,53485.36030584 2024-06-06,06:08:26.000,158,11026462,13925,0,1717654105,13058.606670329995,82.56850356000359,53485.297421760006 2024-06-06,06:08:27.000,158,11026399,13645,0,1717654106,13058.586461399995,82.53325790999952,53485.24851192001 2024-06-06,06:08:28.000,158,11026467,13645,0,1717654107,13058.57298877999,82.483914000004,53485.22056344001 2024-06-06,06:08:29.000,158,11026410,13645,0,1717654108,13058.546043539995,82.46981573999801,53485.29043464001 2024-06-06,06:08:30.000,158,11026434,13925,0,1717654109,13058.53930723,82.4557174799993,53485.297421760006 2024-06-06,06:08:31.000,158,11026392,14165,0,1717654110,13058.53930723,82.46276660999865,53485.26248616 2024-06-06,06:08:32.000,158,11026386,14045,0,1717654111,13058.546043539995,82.44866834999993,53485.28344752 2024-06-06,06:08:33.000,158,11026462,13885,0,1717654112,13058.5190983,82.38522617999843,53485.19960208001 2024-06-06,06:08:34.000,158,11026396,14165,0,1717654113,13058.49215305999,82.38522617999843,53485.22056344001 2024-06-06,06:08:35.000,158,11026382,13925,0,1717654114,13058.47868044,82.38522617999843,53485.21357632 2024-06-06,06:08:36.000,158,11026426,13965,0,1717654115,13058.43152626999,82.34293140000227,53485.2065892 2024-06-06,06:08:37.000,158,11026363,14165,0,1717654116,13058.47868044,82.35702966000099,53485.17165360001 2024-06-06,06:08:38.000,158,11026402,14085,0,1717654117,13058.465207819994,82.33588227000291,53485.21357632 2024-06-06,06:08:39.000,158,11026367,13805,0,1717654118,13058.465207819994,82.31473488000483,53485.15767936 2024-06-06,06:08:40.000,158,11026401,13765,0,1717654119,13058.458471509999,82.3076857499982,53485.19261496 2024-06-06,06:08:41.000,158,11026388,13925,0,1717654120,13058.458471509999,82.2724401000014,53485.178640720005 2024-06-06,06:08:42.000,158,11026372,13805,0,1717654121,13058.45173519999,82.25129271000333,53485.14370512 2024-06-06,06:08:43.000,158,11026426,14405,0,1717654122,13058.43152626999,82.25129271000333,53485.15767936 2024-06-06,06:08:44.000,158,11026440,14085,0,1717654123,13058.39110840999,82.25129271000333,53485.19960208001 2024-06-06,06:08:45.000,158,11026414,13925,0,1717654124,13058.418053649999,82.21604705999925,53485.19261496 2024-06-06,06:08:46.000,158,11026442,14245,0,1717654125,13058.41131733999,82.2089979299999,53485.15069224001 2024-06-06,06:08:47.000,158,11026426,14005,0,1717654126,13058.370899479989,82.18080141000246,53485.178640720005 2024-06-06,06:08:48.000,158,11026415,13885,0,1717654127,13058.39110840999,82.15260488999775,53485.11575664 2024-06-06,06:08:49.000,158,11026437,13765,0,1717654128,13058.397844719999,82.13145749999967,53485.11575664 2024-06-06,06:08:50.000,158,11026441,14245,0,1717654129,13058.377635789999,82.12440837000031,53485.03889832 2024-06-06,06:08:51.000,158,11026393,14165,0,1717654130,13058.384372099994,82.13145749999967,53485.08780816 2024-06-06,06:08:52.000,158,11026377,14325,0,1717654131,13058.357426859999,82.11735924000095,53485.08780816 2024-06-06,06:08:53.000,158,11026438,13645,0,1717654132,13058.343954239994,82.0609661999988,53485.07383392001 2024-06-06,06:08:54.000,158,11026404,14085,0,1717654133,13058.337217929999,82.10326098000223,53485.03889832 2024-06-06,06:08:55.000,158,11026415,13805,0,1717654134,13058.323745309994,82.08916272000351,53485.0668468 2024-06-06,06:08:56.000,158,11026418,13805,0,1717654135,13058.310272689989,82.06801532999816,53485.04588544 2024-06-06,06:08:57.000,158,11026376,13925,0,1717654136,13058.343954239994,82.03981881000072,53485.04588544 2024-06-06,06:08:58.000,158,11026396,13925,0,1717654137,13058.343954239994,82.03981881000072,53484.9969756 2024-06-06,06:08:59.000,158,11026481,14245,0,1717654138,13058.357426859999,82.03981881000072,53485.04588544 2024-06-06,06:09:00.000,158,11026436,13885,0,1717654139,13058.370899479989,82.04686794000008,53485.03889832 2024-06-06,06:09:01.000,158,11026460,14085,0,1717654140,13058.357426859999,82.01867142000265,53485.02492408 2024-06-06,06:09:02.000,158,11026365,13845,0,1717654141,13058.350690549989,82.08211359000416,53485.00396272001 2024-06-06,06:09:03.000,158,11026435,13885,0,1717654142,13058.317008999999,82.03276968000137,53484.93409152001 2024-06-06,06:09:04.000,158,11026398,14205,0,1717654143,13058.377635789999,82.03981881000072,53484.94806576 2024-06-06,06:09:05.000,158,11026420,14125,0,1717654144,13058.377635789999,82.025720550002,53484.98300136001 2024-06-06,06:09:06.000,158,11026408,13885,0,1717654145,13058.323745309994,82.03276968000137,53484.94806576 2024-06-06,06:09:07.000,158,11026394,14245,0,1717654146,13058.323745309994,82.00457316000393,53484.962040000006 2024-06-06,06:09:08.000,158,11026383,13765,0,1717654147,13058.377635789999,82.03276968000137,53484.98300136001 2024-06-06,06:09:09.000,158,11026412,14005,0,1717654148,13058.323745309994,82.00457316000393,53484.941078640004 2024-06-06,06:09:10.000,158,11026406,13845,0,1717654149,13058.317008999999,82.04686794000008,53484.90614304001 2024-06-06,06:09:11.000,158,11026406,13565,0,1717654150,13058.317008999999,81.97637663999922,53484.92011728 2024-06-06,06:09:12.000,158,11026375,14005,0,1717654151,13058.317008999999,81.99752403000457,53484.87819456 2024-06-06,06:09:13.000,158,11026386,14245,0,1717654152,13058.290063759989,81.96932750999986,53484.89915592 2024-06-06,06:09:14.000,158,11026391,14205,0,1717654153,13058.317008999999,82.01867142000265,53484.90614304001 2024-06-06,06:09:15.000,158,11026400,13725,0,1717654154,13058.343954239994,82.01162229000329,53484.892168800005 2024-06-06,06:09:16.000,158,11026413,13805,0,1717654155,13058.357426859999,82.00457316000393,53484.89915592 2024-06-06,06:09:17.000,158,11026400,13685,0,1717654156,13058.323745309994,82.00457316000393,53484.87819456 2024-06-06,06:09:18.000,158,11026428,14125,0,1717654157,13058.269854829989,81.96932750999986,53484.892168800005 2024-06-06,06:09:19.000,158,11026430,14125,0,1717654158,13058.276591139998,81.98342576999858,53484.92011728 2024-06-06,06:09:20.000,158,11026406,14125,0,1717654159,13058.283327449994,81.94113099000242,53484.88518168001 2024-06-06,06:09:21.000,158,11026468,13725,0,1717654160,13058.290063759989,81.9622783800005,53484.8572332 2024-06-06,06:09:22.000,158,11026412,13845,0,1717654161,13058.276591139998,81.95522925000114,53484.8572332 2024-06-06,06:09:23.000,158,11026418,13685,0,1717654162,13058.283327449994,81.94113099000242,53484.892168800005 2024-06-06,06:09:24.000,158,11026422,14165,0,1717654163,13058.269854829989,81.93408186000306,53484.87819456 2024-06-06,06:09:25.000,158,11026415,13925,0,1717654164,13058.256382209998,81.94113099000242,53484.83627184001 2024-06-06,06:09:26.000,158,11026395,13965,0,1717654165,13058.290063759989,81.90588533999835,53484.87120744 2024-06-06,06:09:27.000,158,11026384,13725,0,1717654166,13058.276591139998,81.91293446999771,53484.9271044 2024-06-06,06:09:28.000,158,11026438,13845,0,1717654167,13058.263118519993,81.87768882000091,53484.962040000006 2024-06-06,06:09:29.000,158,11026455,14085,0,1717654168,13058.256382209998,81.87768882000091,53484.9271044 2024-06-06,06:09:30.000,158,11026385,14205,0,1717654169,13058.236173279998,81.85654143000284,53484.87819456 2024-06-06,06:09:31.000,158,11026382,14005,0,1717654170,13058.229436969988,81.83539404000476,53484.92011728 2024-06-06,06:09:32.000,158,11026446,13925,0,1717654171,13058.249645899989,81.85654143000284,53484.90614304001 2024-06-06,06:09:43.000,158,11026402,13685,0,1717654182,13058.209228039988,81.72260796000046,53484.83627184001 2024-06-06,06:09:44.000,158,11026389,14205,0,1717654183,13058.195755419998,81.72965708999982,53484.85024608 2024-06-06,06:09:45.000,158,11026415,14125,0,1717654184,13058.189019109988,81.74375534999854,53484.85024608 2024-06-06,06:09:46.000,158,11026363,13965,0,1717654185,13058.182282799993,81.73670621999918,53484.8572332 2024-06-06,06:09:47.000,158,11026390,13685,0,1717654186,13058.195755419998,81.70146057000238,53484.90614304001 2024-06-06,06:09:48.000,158,11026351,13765,0,1717654187,13058.215964349998,81.7155588300011,53484.843258960005 2024-06-06,06:09:49.000,158,11026380,13885,0,1717654188,13058.189019109988,81.70146057000238,53484.80832336 2024-06-06,06:09:50.000,158,11026416,13925,0,1717654189,13058.141864939993,81.70146057000238,53484.794349120006 2024-06-06,06:09:51.000,158,11026375,14325,0,1717654190,13058.168810179988,81.68736231000366,53484.80133624 2024-06-06,06:09:52.000,158,11026398,13845,0,1717654191,13058.162073869993,81.67326404999767,53484.76640064001 2024-06-06,06:09:53.000,158,11026356,13765,0,1717654192,13058.148601249988,81.70146057000238,53484.81531048001 2024-06-06,06:09:54.000,158,11026394,13845,0,1717654193,13058.182282799993,81.68736231000366,53484.82928472 2024-06-06,06:09:55.000,158,11026395,13565,0,1717654194,13058.175546489998,81.6803131800043,53484.794349120006 2024-06-06,06:09:56.000,158,11026420,13885,0,1717654195,13058.209228039988,81.66621491999831,53484.80832336 2024-06-06,06:09:57.000,158,11026340,14165,0,1717654196,13058.202491729993,81.62392014000216,53484.78736200001 2024-06-06,06:09:58.000,158,11026385,14165,0,1717654197,13058.189019109988,81.67326404999767,53484.80133624 2024-06-06,06:09:59.000,158,11026401,13925,0,1717654198,13058.168810179988,81.63096927000151,53484.74543928001 2024-06-06,06:10:00.000,158,11026367,14045,0,1717654199,13058.148601249988,81.65211665999959,53484.7524264 2024-06-06,06:10:01.000,158,11026388,13885,0,1717654200,13058.155337559998,81.63096927000151,53484.78736200001 2024-06-06,06:10:02.000,158,11026393,14005,0,1717654201,13058.114919699998,81.63096927000151,53484.794349120006 2024-06-06,06:10:03.000,158,11026392,14045,0,1717654202,13058.121656009993,81.60277275000408,53484.74543928001 2024-06-06,06:10:04.000,158,11026396,14085,0,1717654203,13058.101447079993,81.62392014000216,53484.74543928001 2024-06-06,06:10:05.000,158,11026417,14165,0,1717654204,13058.067765530002,81.6168710100028,53484.675568080005 2024-06-06,06:10:06.000,158,11026417,14045,0,1717654205,13058.061029219993,81.59572362000472,53484.70351656 2024-06-06,06:10:07.000,158,11026384,13845,0,1717654206,13058.054292909997,81.64506753000023,53484.6825552 2024-06-06,06:10:08.000,158,11026406,13885,0,1717654207,13058.067765530002,81.60982188000344,53484.73146504 2024-06-06,06:10:09.000,158,11026414,13765,0,1717654208,13058.040820289993,81.57457622999937,53484.71749080001 2024-06-06,06:10:10.000,158,11026409,14445,0,1717654209,13058.007138740002,81.5675271,53484.64761960001 2024-06-06,06:10:11.000,158,11026418,14045,0,1717654210,13057.980193499992,81.5675271,53484.64063248 2024-06-06,06:10:12.000,158,11026376,13565,0,1717654211,13058.000402429992,81.5675271,53484.65460672 2024-06-06,06:10:13.000,158,11026414,14205,0,1717654212,13057.946511950002,81.56047797000065,53484.69652944001 2024-06-06,06:10:14.000,158,11026456,13965,0,1717654213,13057.959984569992,81.52523232000385,53484.675568080005 2024-06-06,06:10:15.000,158,11026394,13725,0,1717654214,13057.946511950002,81.53933058000257,53484.6825552 2024-06-06,06:10:16.000,158,11026391,14045,0,1717654215,13057.912830399997,81.5040849299985,53484.61967112001 2024-06-06,06:10:17.000,158,11026407,14205,0,1717654216,13057.926303020002,81.5040849299985,53484.66159384 2024-06-06,06:10:18.000,158,11026461,14245,0,1717654217,13057.906094090002,81.49703579999914,53484.605696880004 2024-06-06,06:10:19.000,158,11026417,14165,0,1717654218,13057.933039329997,81.48293754000042,53484.605696880004 2024-06-06,06:10:20.000,158,11026434,14085,0,1717654219,13057.885885160002,81.46179015000234,53484.57076128001 2024-06-06,06:10:21.000,158,11026371,14165,0,1717654220,13057.899357779992,81.44769189000363,53484.612684 2024-06-06,06:10:22.000,158,11026400,13845,0,1717654221,13057.899357779992,81.4688392800017,53484.61967112001 2024-06-06,06:10:23.000,158,11026412,13925,0,1717654222,13057.885885160002,81.46179015000234,53484.57076128001 2024-06-06,06:10:24.000,158,11026422,13925,0,1717654223,13057.892621469997,81.44064276000427,53484.64063248 2024-06-06,06:10:25.000,158,11026419,13885,0,1717654224,13057.892621469997,81.4335936300049,53484.58473552 2024-06-06,06:10:26.000,158,11026389,13765,0,1717654225,13057.906094090002,81.38424972000212,53484.53582568 2024-06-06,06:10:27.000,158,11026403,14125,0,1717654226,13057.892621469997,81.38424972000212,53484.556787040005 2024-06-06,06:10:28.000,158,11026422,13845,0,1717654227,13057.865676230002,81.3701514600034,53484.5428128 2024-06-06,06:10:29.000,158,11026411,14205,0,1717654228,13057.899357779992,81.34900406999805,53484.53582568 2024-06-06,06:10:30.000,158,11026371,14325,0,1717654229,13057.872412539997,81.34900406999805,53484.46595448 2024-06-06,06:10:31.000,158,11026391,13965,0,1717654230,13057.879148849992,81.32080755000061,53484.4729416 2024-06-06,06:10:32.000,158,11026398,14085,0,1717654231,13057.872412539997,81.32080755000061,53484.48691584 2024-06-06,06:10:33.000,158,11026391,13765,0,1717654232,13057.825258370001,81.29966016000253,53484.4729416 2024-06-06,06:10:34.000,158,11026384,13845,0,1717654233,13057.838730989992,81.29261103000317,53484.45198024001 2024-06-06,06:10:35.000,158,11026422,13765,0,1717654234,13057.852203609997,81.2573653799991,53484.47992872001 2024-06-06,06:10:36.000,158,11026388,13965,0,1717654235,13057.831994679997,81.20097234000423,53484.48691584 2024-06-06,06:10:37.000,158,11026387,14085,0,1717654236,13057.845467300001,81.20802147000359,53484.458967360006 2024-06-06,06:10:38.000,158,11026408,13885,0,1717654237,13057.825258370001,81.21507060000295,53484.44499312 2024-06-06,06:10:39.000,158,11026403,14085,0,1717654238,13057.845467300001,81.20802147000359,53484.43101888001 2024-06-06,06:10:40.000,158,11026421,14205,0,1717654239,13057.805049440001,81.17982494999887,53484.4729416 2024-06-06,06:10:41.000,158,11026430,13565,0,1717654240,13057.805049440001,81.13753017000272,53484.47992872001 2024-06-06,06:10:42.000,158,11026425,13965,0,1717654241,13057.791576819996,81.13048104000336,53484.42403176 2024-06-06,06:10:43.000,158,11026413,14045,0,1717654242,13057.771367889996,81.109333649998,53484.37512192 2024-06-06,06:10:44.000,158,11026396,14045,0,1717654243,13057.784840510001,81.08818625999993,53484.4729416 2024-06-06,06:10:45.000,158,11026447,13805,0,1717654244,13057.764631580001,81.08113713000057,53484.438006000004 2024-06-06,06:10:46.000,158,11026409,13645,0,1717654245,13057.744422650001,81.04589148000377,53484.39608328 2024-06-06,06:10:47.000,158,11026373,13925,0,1717654246,13057.737686339991,81.05294061000313,53484.41704464 2024-06-06,06:10:48.000,158,11026424,13805,0,1717654247,13057.710741099996,81.0599897400025,53484.438006000004 2024-06-06,06:10:49.000,158,11026427,13925,0,1717654248,13057.697268479991,80.98949844000163,53484.44499312 2024-06-06,06:10:50.000,158,11026422,14085,0,1717654249,13057.656850619991,80.97540018000291,53484.41005752001 2024-06-06,06:10:51.000,158,11026438,13885,0,1717654250,13057.643378,80.98949844000163,53484.41005752001 2024-06-06,06:10:52.000,158,11026383,13805,0,1717654251,13057.650114309996,80.95425279000483,53484.39608328 2024-06-06,06:10:53.000,158,11026393,13885,0,1717654252,13057.650114309996,80.8767123600046,53484.37512192 2024-06-06,06:10:54.000,158,11026419,13805,0,1717654253,13057.650114309996,80.9119580100014,53484.41704464 2024-06-06,06:10:55.000,158,11026389,13885,0,1717654254,13057.650114309996,80.89081062000332,53484.438006000004 2024-06-06,06:10:56.000,158,11026386,14205,0,1717654255,13057.62316907,80.89081062000332,53484.41704464 2024-06-06,06:10:57.000,158,11026391,13605,0,1717654256,13057.60296014,80.88376149000396,53484.3681348 2024-06-06,06:10:58.000,158,11026412,14205,0,1717654257,13057.61643275999,80.90490888000204,53484.37512192 2024-06-06,06:10:59.000,158,11026383,13725,0,1717654258,13057.60296014,80.86261409999861,53484.36114768001 2024-06-06,06:11:00.000,158,11026445,14245,0,1717654259,13057.53559703999,80.86966322999797,53484.36114768001 2024-06-06,06:11:01.000,158,11026424,14165,0,1717654260,13057.528860729995,80.88376149000396,53484.33319920001 2024-06-06,06:11:02.000,158,11026359,13405,0,1717654261,13057.549069659995,80.86261409999861,53484.36114768001 2024-06-06,06:11:03.000,158,11026391,13925,0,1717654262,13057.49517917999,80.83441758000117,53484.34717344 2024-06-06,06:11:04.000,158,11026429,13765,0,1717654263,13057.48170656,80.84146671000053,53484.35416056 2024-06-06,06:11:05.000,158,11026426,13565,0,1717654264,13057.45476131999,80.84146671000053,53484.38210904001 2024-06-06,06:11:06.000,158,11026414,13805,0,1717654265,13057.43455238999,80.8132701900031,53484.34717344 2024-06-06,06:11:07.000,158,11026377,14205,0,1717654266,13057.42107977,80.79212279999774,53484.30525072 2024-06-06,06:11:08.000,158,11026439,14525,0,1717654267,13057.43455238999,80.80622106000374,53484.31223784001 2024-06-06,06:11:09.000,158,11026442,14365,0,1717654268,13057.41434345999,80.80622106000374,53484.37512192 2024-06-06,06:11:10.000,158,11026461,13885,0,1717654269,13057.37392559999,80.80622106000374,53484.33319920001 2024-06-06,06:11:11.000,158,11026399,14285,0,1717654270,13057.387398219995,80.77802453999902,53484.340186320005 2024-06-06,06:11:12.000,158,11026426,13845,0,1717654271,13057.38066191,80.79917193000438,53484.32621208 2024-06-06,06:11:13.000,158,11026393,13565,0,1717654272,13057.387398219995,80.79917193000438,53484.31223784001 2024-06-06,06:11:14.000,158,11026458,14245,0,1717654273,13057.35371666999,80.82031932000245,53484.37512192 2024-06-06,06:11:15.000,158,11026446,13765,0,1717654274,13057.326771429995,80.79212279999774,53484.31223784001 2024-06-06,06:11:16.000,158,11026393,13845,0,1717654275,13057.346980359995,80.82031932000245,53484.33319920001 2024-06-06,06:11:17.000,158,11026434,13725,0,1717654276,13057.326771429995,80.84851583999989,53484.33319920001 2024-06-06,06:11:18.000,158,11026375,14245,0,1717654277,13057.266144639994,80.80622106000374,53484.340186320005 2024-06-06,06:11:19.000,158,11026368,13845,0,1717654278,13057.31329880999,80.77802453999902,53484.40307040001 2024-06-06,06:11:20.000,158,11026459,14045,0,1717654279,13057.27961726,80.77097540999966,53484.40307040001 2024-06-06,06:11:21.000,158,11026439,13965,0,1717654280,13057.306562499994,80.77097540999966,53484.31922496 2024-06-06,06:11:22.000,158,11026400,13845,0,1717654281,13057.27288094999,80.79212279999774,53484.32621208 2024-06-06,06:11:23.000,158,11026413,13925,0,1717654282,13057.266144639994,80.73572976000287,53484.37512192 2024-06-06,06:11:24.000,158,11026415,14325,0,1717654283,13057.25267201999,80.74277889000223,53484.3681348 2024-06-06,06:11:25.000,158,11026429,14205,0,1717654284,13057.25267201999,80.7004841099988,53484.389096160005 2024-06-06,06:11:26.000,158,11026428,13685,0,1717654285,13057.25940833,80.7004841099988,53484.40307040001 2024-06-06,06:11:27.000,158,11026368,14045,0,1717654286,13057.239199399999,80.70753323999816,53484.38210904001 2024-06-06,06:11:28.000,158,11026414,14285,0,1717654287,13057.27288094999,80.70753323999816,53484.37512192 2024-06-06,06:11:29.000,158,11026410,14005,0,1717654288,13057.27961726,80.71458237000479,53484.38210904001 2024-06-06,06:11:30.000,158,11026410,14365,0,1717654289,13057.25267201999,80.69343497999944,53484.40307040001 2024-06-06,06:11:31.000,158,11026390,13925,0,1717654290,13057.27288094999,80.67228759000136,53484.35416056 2024-06-06,06:11:32.000,158,11026391,14085,0,1717654291,13057.25940833,80.62999280999793,53484.38210904001 2024-06-06,06:11:33.000,158,11026392,14045,0,1717654292,13057.23246308999,80.62294367999857,53484.45198024001 2024-06-06,06:11:34.000,158,11026463,14165,0,1717654293,13057.25267201999,80.61589454999921,53484.40307040001 2024-06-06,06:11:35.000,158,11026435,13565,0,1717654294,13057.25267201999,80.59474716000113,53484.41005752001 2024-06-06,06:11:36.000,158,11026467,14085,0,1717654295,13057.245935709994,80.57359977000306,53484.41005752001 2024-06-06,06:11:37.000,158,11026416,13685,0,1717654296,13057.239199399999,80.59474716000113,53484.43101888001 2024-06-06,06:11:38.000,158,11026427,14325,0,1717654297,13057.218990469999,80.55950151000434,53484.458967360006 2024-06-06,06:11:39.000,158,11026409,13965,0,1717654298,13057.218990469999,80.5524523799977,53484.37512192 2024-06-06,06:11:40.000,158,11026433,14005,0,1717654299,13057.25940833,80.57359977000306,53484.46595448 2024-06-06,06:11:41.000,158,11026416,14005,0,1717654300,13057.27961726,80.53130498999963,53484.40307040001 2024-06-06,06:11:42.000,158,11026411,13885,0,1717654301,13057.25267201999,80.46786281999812,53484.47992872001 2024-06-06,06:11:43.000,158,11026406,14125,0,1717654302,13057.205517849994,80.51015760000155,53484.41005752001 2024-06-06,06:11:44.000,158,11026386,13965,0,1717654303,13057.23246308999,80.49605934000283,53484.39608328 2024-06-06,06:11:45.000,158,11026394,14245,0,1717654304,13057.21225415999,80.47491195000475,53484.438006000004 2024-06-06,06:11:46.000,158,11026422,13885,0,1717654305,13057.205517849994,80.4537645599994,53484.36114768001 2024-06-06,06:11:47.000,158,11026411,14125,0,1717654306,13057.198781539999,80.46081368999876,53484.38210904001 2024-06-06,06:11:48.000,158,11026442,14165,0,1717654307,13057.198781539999,80.4185189100026,53484.32621208 2024-06-06,06:11:49.000,158,11026415,13925,0,1717654308,13057.239199399999,80.43261717000132,53484.438006000004 2024-06-06,06:11:50.000,158,11026373,13885,0,1717654309,13057.27288094999,80.43966630000068,53484.389096160005 2024-06-06,06:11:51.000,158,11026452,14245,0,1717654310,13057.245935709994,80.42556804000196,53484.41005752001 2024-06-06,06:11:52.000,158,11026440,14005,0,1717654311,13057.205517849994,80.42556804000196,53484.38210904001 2024-06-06,06:11:53.000,158,11026468,14245,0,1717654312,13057.205517849994,80.39737152000453,53484.31922496 2024-06-06,06:11:54.000,158,11026448,13925,0,1717654313,13057.239199399999,80.36212587000045,53484.27730224 2024-06-06,06:11:55.000,158,11026418,14125,0,1717654314,13057.23246308999,80.41146978000324,53484.340186320005 2024-06-06,06:11:56.000,158,11026451,14045,0,1717654315,13057.198781539999,80.42556804000196,53484.39608328 2024-06-06,06:11:57.000,158,11026369,13725,0,1717654316,13057.29308987999,80.4185189100026,53484.42403176 2024-06-06,06:11:58.000,158,11026427,14005,0,1717654317,13057.27288094999,80.39032238999789,53484.43101888001 2024-06-06,06:11:59.000,158,11026430,13885,0,1717654318,13057.245935709994,80.39737152000453,53484.41005752001 2024-06-06,06:12:00.000,158,11026453,13685,0,1717654319,13057.286353569994,80.38327325999853,53484.3681348 2024-06-06,06:12:01.000,158,11026408,14365,0,1717654320,13057.266144639994,80.38327325999853,53484.37512192 2024-06-06,06:12:02.000,158,11026415,13845,0,1717654321,13057.27288094999,80.37622412999917,53484.40307040001 2024-06-06,06:12:03.000,158,11026441,14365,0,1717654322,13057.266144639994,80.37622412999917,53484.37512192 2024-06-06,06:12:04.000,158,11026421,14205,0,1717654323,13057.239199399999,80.36917499999981,53484.40307040001 2024-06-06,06:12:05.000,158,11026422,13725,0,1717654324,13057.25940833,80.39737152000453,53484.3681348 2024-06-06,06:12:06.000,158,11026399,13805,0,1717654325,13057.29308987999,80.39737152000453,53484.45198024001 2024-06-06,06:12:07.000,158,11026425,13965,0,1717654326,13057.27961726,80.39032238999789,53484.38210904001 2024-06-06,06:12:08.000,158,11026395,14165,0,1717654327,13057.27961726,80.39737152000453,53484.37512192 2024-06-06,06:12:09.000,158,11026430,14005,0,1717654328,13057.27961726,80.39737152000453,53484.41704464 2024-06-06,06:12:10.000,158,11026401,13925,0,1717654329,13057.27288094999,80.41146978000324,53484.42403176 2024-06-06,06:12:11.000,158,11026378,13565,0,1717654330,13057.29982619,80.41146978000324,53484.41005752001 2024-06-06,06:12:12.000,158,11026370,14085,0,1717654331,13057.29982619,80.43966630000068,53484.438006000004 2024-06-06,06:12:33.000,158,11026381,13485,0,1717654352,13057.589487519996,80.47491195000475,53484.53582568 2024-06-06,06:12:34.000,158,11026423,13805,0,1717654353,13057.629905379996,80.47491195000475,53484.54979992001 2024-06-06,06:12:35.000,158,11026453,13925,0,1717654354,13057.609696449996,80.48901021000347,53484.54979992001 2024-06-06,06:12:36.000,158,11026403,13725,0,1717654355,13057.643378,80.48196108000411,53484.57774840001 2024-06-06,06:12:37.000,158,11026471,14285,0,1717654356,13057.643378,80.50310847000219,53484.58473552 2024-06-06,06:12:38.000,158,11026421,13605,0,1717654357,13057.656850619991,80.51720673000091,53484.57076128001 2024-06-06,06:12:39.000,158,11026346,13725,0,1717654358,13057.656850619991,80.49605934000283,53484.57774840001 2024-06-06,06:12:40.000,158,11026385,13805,0,1717654359,13057.677059549991,80.50310847000219,53484.59172264 2024-06-06,06:12:41.000,158,11026381,13605,0,1717654360,13057.670323239996,80.51720673000091,53484.54979992001 2024-06-06,06:12:42.000,158,11026432,14165,0,1717654361,13057.717477409991,80.53130498999963,53484.605696880004 2024-06-06,06:12:43.000,158,11026356,13805,0,1717654362,13057.751158959996,80.52425586000027,53484.59870976001 2024-06-06,06:12:44.000,158,11026380,13525,0,1717654363,13057.737686339991,80.46786281999812,53484.66858096001 2024-06-06,06:12:45.000,158,11026394,14005,0,1717654364,13057.805049440001,80.50310847000219,53484.626658240006 2024-06-06,06:12:46.000,158,11026374,14125,0,1717654365,13057.757895269991,80.51015760000155,53484.64761960001 2024-06-06,06:12:47.000,158,11026429,13805,0,1717654366,13057.805049440001,80.52425586000027,53484.68954232 2024-06-06,06:12:48.000,158,11026366,13925,0,1717654367,13057.831994679997,80.53835411999898,53484.724477920005 2024-06-06,06:12:49.000,158,11026420,14045,0,1717654368,13057.805049440001,80.54540324999834,53484.675568080005 2024-06-06,06:12:50.000,158,11026404,13725,0,1717654369,13057.818522059992,80.52425586000027,53484.71749080001 2024-06-06,06:12:51.000,158,11026365,13525,0,1717654370,13057.818522059992,80.51720673000091,53484.69652944001 2024-06-06,06:12:52.000,158,11026442,14245,0,1717654371,13057.805049440001,80.51720673000091,53484.7524264 2024-06-06,06:12:53.000,158,11026397,14125,0,1717654372,13057.865676230002,80.50310847000219,53484.66159384 2024-06-06,06:12:54.000,158,11026372,13685,0,1717654373,13057.885885160002,80.50310847000219,53484.70351656 2024-06-06,06:12:55.000,158,11026379,14085,0,1717654374,13057.885885160002,80.51015760000155,53484.69652944001 2024-06-06,06:12:56.000,158,11026395,13925,0,1717654375,13057.899357779992,80.53130498999963,53484.70351656 2024-06-06,06:12:57.000,158,11026441,14245,0,1717654376,13057.939775639992,80.51015760000155,53484.68954232 2024-06-06,06:12:58.000,158,11026410,13925,0,1717654377,13057.966720880002,80.51015760000155,53484.73845216001 2024-06-06,06:12:59.000,158,11026387,13885,0,1717654378,13057.993666119997,80.53130498999963,53484.71050368 2024-06-06,06:13:00.000,158,11026398,13925,0,1717654379,13058.027347670002,80.49605934000283,53484.73845216001 2024-06-06,06:13:01.000,158,11026384,14005,0,1717654380,13058.040820289993,80.50310847000219,53484.69652944001 2024-06-06,06:13:02.000,158,11026413,13565,0,1717654381,13058.040820289993,80.50310847000219,53484.75941352 2024-06-06,06:13:13.000,158,11026399,13845,0,1717654392,13058.310272689989,80.50310847000219,53484.82928472 2024-06-06,06:13:14.000,158,11026385,14005,0,1717654393,13058.330481619989,80.53130498999963,53484.843258960005 2024-06-06,06:13:15.000,158,11026407,13805,0,1717654394,13058.343954239994,80.51015760000155,53484.794349120006 2024-06-06,06:13:16.000,158,11026429,13925,0,1717654395,13058.357426859999,80.48196108000411,53484.843258960005 2024-06-06,06:13:17.000,158,11026416,14005,0,1717654396,13058.39110840999,80.46081368999876,53484.87819456 2024-06-06,06:13:18.000,158,11026396,13925,0,1717654397,13058.41131733999,80.46786281999812,53484.88518168001 2024-06-06,06:13:19.000,158,11026393,14005,0,1717654398,13058.418053649999,80.46081368999876,53484.892168800005 2024-06-06,06:13:20.000,158,11026406,14005,0,1717654399,13058.43152626999,80.44671543000004,53484.87120744 2024-06-06,06:13:21.000,158,11026408,13885,0,1717654400,13058.47194412999,80.4537645599994,53484.92011728 2024-06-06,06:13:22.000,158,11026415,14405,0,1717654401,13058.49888937,80.43261717000132,53484.96902712 2024-06-06,06:13:33.000,158,11026399,14325,0,1717654412,13058.68076974,80.33392935000302,53485.09479528 2024-06-06,06:13:34.000,158,11026397,13965,0,1717654413,13058.69424235999,80.29868369999895,53485.14370512 2024-06-06,06:13:35.000,158,11026485,13725,0,1717654414,13058.667297119995,80.3057328299983,53485.12274376001 2024-06-06,06:13:36.000,158,11026364,14325,0,1717654415,13058.748132839995,80.32688022000366,53485.08082104001 2024-06-06,06:13:37.000,158,11026410,14045,0,1717654416,13058.74139653,80.27753631000087,53485.12274376001 2024-06-06,06:13:38.000,158,11026437,13845,0,1717654417,13058.748132839995,80.29163456999959,53485.129730880006 2024-06-06,06:13:39.000,158,11026439,14045,0,1717654418,13058.75486914999,80.25638892000279,53485.15069224001 2024-06-06,06:13:40.000,158,11026423,13885,0,1717654419,13058.79528700999,80.22114326999872,53485.16466648 2024-06-06,06:13:41.000,158,11026395,13765,0,1717654420,13058.849177489996,80.22114326999872,53485.14370512 2024-06-06,06:13:42.000,158,11026472,14045,0,1717654421,13058.83570486999,80.18589762000192,53485.17165360001 2024-06-06,06:13:43.000,158,11026435,13965,0,1717654422,13058.84244118,80.17884849000257,53485.19261496 2024-06-06,06:13:44.000,158,11026402,13765,0,1717654423,13058.869386419996,80.19294675000128,53485.19261496 2024-06-06,06:13:45.000,158,11026383,14245,0,1717654424,13058.90306797,80.21409413999936,53485.24152480001 2024-06-06,06:13:46.000,158,11026434,13805,0,1717654425,13058.930013209996,80.16475023000385,53485.227550560005 2024-06-06,06:13:47.000,158,11026416,14165,0,1717654426,13058.936749519991,80.1436028399985,53485.276460400004 2024-06-06,06:13:48.000,158,11026462,13845,0,1717654427,13058.909804279996,80.15065196999785,53485.276460400004 2024-06-06,06:13:49.000,158,11026417,13845,0,1717654428,13058.970431069996,80.12245545000042,53485.23453768 2024-06-06,06:13:50.000,158,11026456,13805,0,1717654429,13058.956958449991,80.12950457999978,53485.21357632 2024-06-06,06:13:51.000,158,11026436,14045,0,1717654430,13058.977167379991,80.0731115400049,53485.311396 2024-06-06,06:13:52.000,158,11026394,13805,0,1717654431,13059.017585239992,80.0731115400049,53485.32537024 2024-06-06,06:13:53.000,158,11026403,13805,0,1717654432,13058.963694760001,80.03081676000147,53485.25549904 2024-06-06,06:13:54.000,158,11026443,13845,0,1717654433,13059.044530480001,80.05196414999955,53485.297421760006 2024-06-06,06:13:55.000,158,11026448,13765,0,1717654434,13059.091684649997,80.04491502000019,53485.297421760006 2024-06-06,06:13:56.000,158,11026430,14005,0,1717654435,13059.098420959992,80.03786589000083,53485.35331872 2024-06-06,06:13:57.000,158,11026405,13485,0,1717654436,13059.091684649997,80.01671850000275,53485.37428008 2024-06-06,06:13:58.000,158,11026440,13845,0,1717654437,13059.084948340002,79.99557111000468,53485.41620280001 2024-06-06,06:13:59.000,158,11026411,13925,0,1717654438,13059.105157270002,79.98852197999804,53485.43716416001 2024-06-06,06:14:00.000,158,11026418,13805,0,1717654439,13059.132102509997,79.96737458999996,53485.38825432001 2024-06-06,06:14:01.000,158,11026386,13845,0,1717654440,13059.152311439997,79.98852197999804,53485.40921568001 2024-06-06,06:14:02.000,158,11026405,13965,0,1717654441,13059.152311439997,79.96737458999996,53485.4511384 2024-06-06,06:14:03.000,158,11026389,14085,0,1717654442,13059.185992990002,79.9603254600006,53485.42318992 2024-06-06,06:14:04.000,158,11026415,13845,0,1717654443,13059.192729299997,79.93917807000253,53485.4511384 2024-06-06,06:14:05.000,158,11026415,13885,0,1717654444,13059.219674539992,79.91803068000445,53485.444151280004 2024-06-06,06:14:06.000,158,11026405,13645,0,1717654445,13059.239883469992,79.92507981000381,53485.4511384 2024-06-06,06:14:07.000,158,11026431,13925,0,1717654446,13059.260092399993,79.93212894000317,53485.4511384 2024-06-06,06:14:08.000,158,11026460,13685,0,1717654447,13059.280301329993,79.94622720000189,53485.47209976 2024-06-06,06:14:09.000,158,11026428,13645,0,1717654448,13059.320719189993,79.91098154999781,53485.514022480005 2024-06-06,06:14:10.000,158,11026392,13685,0,1717654449,13059.307246570002,79.86868677000166,53485.48607400001 2024-06-06,06:14:11.000,158,11026427,13765,0,1717654450,13059.334191809998,79.82639198999823,53485.465112640006 2024-06-06,06:14:12.000,158,11026411,14045,0,1717654451,13059.381345979993,79.81229372999951,53485.514022480005 2024-06-06,06:14:13.000,158,11026415,14405,0,1717654452,13059.354400739998,79.79819547000079,53485.52799672 2024-06-06,06:14:14.000,158,11026453,13885,0,1717654453,13059.401554909993,79.81934285999887,53485.50004824 2024-06-06,06:14:15.000,158,11026419,13685,0,1717654454,13059.381345979993,79.81229372999951,53485.514022480005 2024-06-06,06:14:16.000,158,11026450,13925,0,1717654455,13059.388082289988,79.75590069000464,53485.48607400001 2024-06-06,06:14:17.000,158,11026354,13645,0,1717654456,13059.415027529998,79.77704808000271,53485.5210096 2024-06-06,06:14:18.000,158,11026447,13805,0,1717654457,13059.462181699993,79.748851559998,53485.59786792 2024-06-06,06:14:19.000,158,11026419,14005,0,1717654458,13059.455445389998,79.72065504000057,53485.58389368001 2024-06-06,06:14:20.000,158,11026407,13965,0,1717654459,13059.455445389998,79.72770416999992,53485.56991944 2024-06-06,06:14:21.000,158,11026418,13725,0,1717654460,13059.455445389998,79.73475329999928,53485.59786792 2024-06-06,06:14:22.000,158,11026367,13725,0,1717654461,13059.529544799989,79.72065504000057,53485.58389368001 2024-06-06,06:14:23.000,158,11026342,13765,0,1717654462,13059.421763839993,79.7136059100012,53485.611842160004 2024-06-06,06:14:24.000,158,11026403,14125,0,1717654463,13059.495863249998,79.69245852000313,53485.5908808 2024-06-06,06:14:25.000,158,11026427,14085,0,1717654464,13059.495863249998,79.69950765000249,53485.61882928 2024-06-06,06:14:26.000,158,11026415,14045,0,1717654465,13059.495863249998,79.69245852000313,53485.65376488001 2024-06-06,06:14:27.000,158,11026382,14085,0,1717654466,13059.495863249998,79.67131112999778,53485.65376488001 2024-06-06,06:14:28.000,158,11026426,13925,0,1717654467,13059.489126939989,79.67131112999778,53485.632803520006 2024-06-06,06:14:29.000,158,11026394,13965,0,1717654468,13059.543017419994,79.68540939000377,53485.61882928 2024-06-06,06:14:30.000,158,11026432,14165,0,1717654469,13059.563226349994,79.68540939000377,53485.63979064 2024-06-06,06:14:31.000,158,11026420,14245,0,1717654470,13059.569962659989,79.67836026000441,53485.66773912 2024-06-06,06:14:32.000,158,11026355,13725,0,1717654471,13059.563226349994,79.64311461000034,53485.64677776 2024-06-06,06:14:33.000,158,11026425,14205,0,1717654472,13059.522808489994,79.63606548000098,53485.68870048 2024-06-06,06:14:34.000,158,11026441,13645,0,1717654473,13059.623853139994,79.62901635000162,53485.632803520006 2024-06-06,06:14:35.000,158,11026418,13725,0,1717654474,13059.556490039999,79.64311461000034,53485.64677776 2024-06-06,06:14:36.000,158,11026435,13845,0,1717654475,13059.563226349994,79.6501637399997,53485.65376488001 2024-06-06,06:14:37.000,158,11026360,13925,0,1717654476,13059.61038051999,79.63606548000098,53485.65376488001 2024-06-06,06:14:38.000,158,11026409,13925,0,1717654477,13059.590171589989,79.62901635000162,53485.70966184 2024-06-06,06:14:39.000,158,11026393,14005,0,1717654478,13059.603644209994,79.62196722000226,53485.6956876 2024-06-06,06:14:40.000,158,11026441,13805,0,1717654479,13059.61038051999,79.67131112999778,53485.68870048 2024-06-06,06:14:41.000,158,11026454,13845,0,1717654480,13059.583435279994,79.64311461000034,53485.730623200005 2024-06-06,06:14:42.000,158,11026421,13765,0,1717654481,13059.63058944999,79.65721286999906,53485.73761032 2024-06-06,06:14:43.000,158,11026440,14005,0,1717654482,13059.596907899999,79.60081983000418,53485.71664896 2024-06-06,06:14:44.000,158,11026414,13885,0,1717654483,13059.65079837999,79.63606548000098,53485.6956876 2024-06-06,06:14:45.000,158,11026425,13885,0,1717654484,13059.684479929994,79.6149180900029,53485.72363608001 2024-06-06,06:14:46.000,158,11026449,13845,0,1717654485,13059.69121623999,79.65721286999906,53485.800494400006 2024-06-06,06:14:47.000,158,11026398,13525,0,1717654486,13059.704688859994,79.6149180900029,53485.73761032 2024-06-06,06:14:48.000,158,11026411,14245,0,1717654487,13059.69121623999,79.60081983000418,53485.79350728001 2024-06-06,06:14:49.000,158,11026397,13925,0,1717654488,13059.75184302999,79.60081983000418,53485.75857168 2024-06-06,06:14:50.000,158,11026390,13965,0,1717654489,13059.77878827,79.62196722000226,53485.75857168 2024-06-06,06:14:51.000,158,11026366,14125,0,1717654490,13059.785524579995,79.56557418000011,53485.779533040004 2024-06-06,06:14:52.000,158,11026417,13765,0,1717654491,13059.81246981999,79.57262330999947,53485.82145576001 2024-06-06,06:14:53.000,158,11026372,13965,0,1717654492,13059.75184302999,79.57967243999883,53485.779533040004 2024-06-06,06:14:54.000,158,11026387,14245,0,1717654493,13059.785524579995,79.55852505000075,53485.80748152 2024-06-06,06:14:55.000,158,11026403,14125,0,1717654494,13059.7989972,79.54442679000203,53485.83543 2024-06-06,06:14:56.000,158,11026420,14045,0,1717654495,13059.81920613,79.50918113999796,53485.84241712001 2024-06-06,06:14:57.000,158,11026378,13845,0,1717654496,13059.846151369995,79.5162302700046,53485.800494400006 2024-06-06,06:14:58.000,158,11026401,13885,0,1717654497,13059.85288767999,79.5162302700046,53485.82145576001 2024-06-06,06:14:59.000,158,11026479,13885,0,1717654498,13059.87309660999,79.5021320099986,53485.79350728001 2024-06-06,06:15:00.000,158,11026392,13925,0,1717654499,13059.85962399,79.48803374999989,53485.84241712001 2024-06-06,06:15:01.000,158,11026445,14005,0,1717654500,13059.87983292,79.5021320099986,53485.80748152 2024-06-06,06:15:02.000,158,11026403,14005,0,1717654501,13059.87983292,79.48803374999989,53485.779533040004 2024-06-06,06:15:03.000,158,11026410,14205,0,1717654502,13059.846151369995,79.45983723000245,53485.79350728001 2024-06-06,06:15:04.000,158,11026449,13925,0,1717654503,13059.87983292,79.48098462000053,53485.81446864 2024-06-06,06:15:05.000,158,11026449,13925,0,1717654504,13059.87983292,79.47393549000117,53485.849404240005 2024-06-06,06:15:06.000,158,11026416,13645,0,1717654505,13059.90004185,79.44573897000373,53485.800494400006 2024-06-06,06:15:07.000,158,11026422,14205,0,1717654506,13059.90004185,79.42459157999838,53485.82145576001 2024-06-06,06:15:08.000,158,11026418,13445,0,1717654507,13059.90004185,79.42459157999838,53485.80748152 2024-06-06,06:15:09.000,158,11026431,13685,0,1717654508,13059.90004185,79.38934593000158,53485.75857168 2024-06-06,06:15:10.000,158,11026448,13725,0,1717654509,13059.90004185,79.41754244999902,53485.779533040004 2024-06-06,06:15:11.000,158,11026412,14245,0,1717654510,13059.90004185,79.42459157999838,53485.75857168 2024-06-06,06:15:12.000,158,11026406,14165,0,1717654511,13059.90004185,79.4034441900003,53485.779533040004 2024-06-06,06:15:13.000,158,11026452,13885,0,1717654512,13059.926987089995,79.3681985400035,53485.80748152 2024-06-06,06:15:14.000,158,11026406,13925,0,1717654513,13059.92025078,79.38934593000158,53485.800494400006 2024-06-06,06:15:15.000,158,11026429,13805,0,1717654514,13059.906778159995,79.35410028000479,53485.78652016 2024-06-06,06:15:16.000,158,11026431,13765,0,1717654515,13059.926987089995,79.38229680000222,53485.849404240005 2024-06-06,06:15:17.000,158,11026395,13645,0,1717654516,13059.89330553999,79.3681985400035,53485.849404240005 2024-06-06,06:15:18.000,158,11026401,14005,0,1717654517,13059.92025078,79.35410028000479,53485.85639136 2024-06-06,06:15:19.000,158,11026428,13805,0,1717654518,13059.91351446999,79.37524767000286,53485.84241712001 2024-06-06,06:15:20.000,158,11026455,13965,0,1717654519,13059.92025078,79.34705114999815,53485.81446864 2024-06-06,06:15:21.000,158,11026439,13565,0,1717654520,13059.93372339999,79.34705114999815,53485.82844288 2024-06-06,06:15:22.000,158,11026326,13805,0,1717654521,13059.96066864,79.34705114999815,53485.80748152 2024-06-06,06:15:23.000,158,11026392,13965,0,1717654522,13059.94045971,79.31180550000136,53485.75857168 2024-06-06,06:15:24.000,158,11026394,14165,0,1717654523,13060.007822809996,79.304756370002,53485.82145576001 2024-06-06,06:15:25.000,158,11026435,13765,0,1717654524,13059.987613879995,79.31885463000071,53485.82145576001 2024-06-06,06:15:26.000,158,11026408,13925,0,1717654525,13059.95393232999,79.304756370002,53485.81446864 2024-06-06,06:15:27.000,158,11026382,14045,0,1717654526,13059.926987089995,79.31885463000071,53485.74459744001 2024-06-06,06:15:28.000,158,11026444,14085,0,1717654527,13060.007822809996,79.29770724000264,53485.82844288 2024-06-06,06:15:29.000,158,11026423,14005,0,1717654528,13059.97414125999,79.26951071999792,53485.82844288 2024-06-06,06:15:30.000,158,11026394,14285,0,1717654529,13060.0010865,79.28360898000392,53485.79350728001 2024-06-06,06:15:31.000,158,11026432,13925,0,1717654530,13059.95393232999,79.22721594000177,53485.80748152 2024-06-06,06:15:32.000,158,11026294,14205,0,1717654531,13059.967404949995,79.26246158999857,53485.80748152 2024-06-06,06:15:33.000,158,11026455,14365,0,1717654532,13059.97414125999,79.22016681000241,53485.73761032 2024-06-06,06:15:34.000,158,11026433,14165,0,1717654533,13060.03476804999,79.22016681000241,53485.779533040004 2024-06-06,06:15:35.000,158,11026388,14125,0,1717654534,13060.01455911999,79.19901942000433,53485.77254592001 2024-06-06,06:15:36.000,158,11026385,13925,0,1717654535,13060.0010865,79.18492115999834,53485.73761032 2024-06-06,06:15:37.000,158,11026387,14045,0,1717654536,13059.99435018999,79.17082289999962,53485.81446864 2024-06-06,06:15:38.000,158,11026430,13845,0,1717654537,13059.96066864,79.12852812000347,53485.75857168 2024-06-06,06:15:39.000,158,11026425,13765,0,1717654538,13060.0010865,79.11442986000475,53485.75158456001 2024-06-06,06:15:40.000,158,11026411,14045,0,1717654539,13060.01455911999,79.11442986000475,53485.75158456001 2024-06-06,06:15:41.000,158,11026362,14045,0,1717654540,13060.05497697999,79.11442986000475,53485.7655588 2024-06-06,06:15:42.000,158,11026371,13685,0,1717654541,13060.02129543,79.10033159999875,53485.68870048 2024-06-06,06:15:43.000,158,11026446,13645,0,1717654542,13059.97414125999,79.07213508000132,53485.70966184 2024-06-06,06:15:44.000,158,11026404,14325,0,1717654543,13060.02129543,79.05098769000324,53485.72363608001 2024-06-06,06:15:45.000,158,11026406,13565,0,1717654544,13060.03476804999,79.06508595000196,53485.75158456001 2024-06-06,06:15:46.000,158,11026403,13845,0,1717654545,13060.028031739996,79.02279116999853,53485.73761032 2024-06-06,06:15:47.000,158,11026431,13965,0,1717654546,13060.05497697999,78.99459465000109,53485.74459744001 2024-06-06,06:15:48.000,158,11026391,13925,0,1717654547,13060.05497697999,78.97344726000301,53485.70267472001 2024-06-06,06:15:49.000,158,11026402,13525,0,1717654548,13060.075185909991,78.98049639000237,53485.71664896 2024-06-06,06:15:50.000,158,11026422,13765,0,1717654549,13060.068449599996,78.96639813000365,53485.67472624001 2024-06-06,06:15:51.000,158,11026401,14045,0,1717654550,13060.08192222,78.89590683000279,53485.660752 2024-06-06,06:15:52.000,158,11026383,13805,0,1717654551,13060.088658529996,78.9100050900015,53485.62581640001 2024-06-06,06:15:53.000,158,11026370,14085,0,1717654552,13060.10213115,78.90295596000215,53485.63979064 2024-06-06,06:15:54.000,158,11026428,13605,0,1717654553,13060.068449599996,78.82541553000192,53485.60485504001 2024-06-06,06:15:55.000,158,11026409,13805,0,1717654554,13060.095394839991,78.80426814000384,53485.52799672 2024-06-06,06:15:56.000,158,11026380,13925,0,1717654555,13060.108867459996,78.77607161999913,53485.5210096 2024-06-06,06:15:57.000,158,11026355,13965,0,1717654556,13060.162757940001,78.78312074999849,53485.57690656001 2024-06-06,06:15:58.000,158,11026367,14245,0,1717654557,13060.12234008,78.79721901000448,53485.52799672 2024-06-06,06:15:59.000,158,11026391,13565,0,1717654558,13060.12234008,78.74082597000233,53485.53498384001 2024-06-06,06:16:00.000,158,11026412,14165,0,1717654559,13060.135812699991,78.72672771000362,53485.56991944 2024-06-06,06:16:01.000,158,11026448,14005,0,1717654560,13060.12234008,78.70558031999826,53485.5210096 2024-06-06,06:16:02.000,158,11026389,14005,0,1717654561,13060.182966870001,78.7126294500049,53485.54895808 2024-06-06,06:16:03.000,158,11026429,13725,0,1717654562,13060.129076389996,78.64213815000403,53485.47908688 2024-06-06,06:16:04.000,158,11026397,13845,0,1717654563,13060.162757940001,78.68443293000018,53485.43716416001 2024-06-06,06:16:05.000,158,11026391,13845,0,1717654564,13060.135812699991,78.62099075999868,53485.45812552001 2024-06-06,06:16:06.000,158,11026450,13845,0,1717654565,13060.189703179996,78.5998433700006,53485.5210096 2024-06-06,06:16:07.000,158,11026365,13925,0,1717654566,13060.182966870001,78.58574511000188,53485.50004824 2024-06-06,06:16:08.000,158,11026419,13685,0,1717654567,13060.203175800001,78.57869598000252,53485.48607400001 2024-06-06,06:16:09.000,158,11026404,14165,0,1717654568,13060.236857349992,78.5998433700006,53485.43716416001 2024-06-06,06:16:10.000,158,11026419,13605,0,1717654569,13060.182966870001,78.5998433700006,53485.47209976 2024-06-06,06:16:11.000,158,11026397,14085,0,1717654570,13060.209912109996,78.53640119999909,53485.41620280001 2024-06-06,06:16:12.000,158,11026407,13845,0,1717654571,13060.196439489991,78.57164685000316,53485.43716416001 2024-06-06,06:16:13.000,158,11026419,14205,0,1717654572,13060.230121039996,78.55754859000444,53485.41620280001 2024-06-06,06:16:14.000,158,11026432,13645,0,1717654573,13060.236857349992,78.54345032999845,53485.43716416001 2024-06-06,06:16:15.000,158,11026398,14205,0,1717654574,13060.216648419992,78.51525381000101,53485.42318992 2024-06-06,06:16:16.000,158,11026455,13725,0,1717654575,13060.257066279992,78.50820468000165,53485.40921568001 2024-06-06,06:16:17.000,158,11026392,14005,0,1717654576,13060.277275209992,78.5011555500023,53485.3812672 2024-06-06,06:16:18.000,158,11026404,14045,0,1717654577,13060.236857349992,78.49410642000294,53485.346331600005 2024-06-06,06:16:19.000,158,11026406,13805,0,1717654578,13060.236857349992,78.52230294000037,53485.36729296001 2024-06-06,06:16:20.000,158,11026439,14245,0,1717654579,13060.257066279992,78.50820468000165,53485.36030584 2024-06-06,06:16:21.000,158,11026422,13805,0,1717654580,13060.304220450002,78.49410642000294,53485.3812672 2024-06-06,06:16:22.000,158,11026367,13645,0,1717654581,13060.331165689997,78.51525381000101,53485.35331872 2024-06-06,06:16:23.000,158,11026427,13245,0,1717654582,13060.324429380002,78.48705729000358,53485.38825432001 2024-06-06,06:16:24.000,158,11026427,14245,0,1717654583,13060.358110929992,78.48000816000422,53485.43017704 2024-06-06,06:16:25.000,158,11026445,13885,0,1717654584,13060.344638310002,78.4518116399995,53485.47209976 2024-06-06,06:16:26.000,158,11026422,14245,0,1717654585,13060.405265100002,78.48000816000422,53485.395241440005 2024-06-06,06:16:27.000,158,11026385,14205,0,1717654586,13060.425474030002,78.49410642000294,53485.43017704 2024-06-06,06:16:28.000,158,11026423,14165,0,1717654587,13060.425474030002,78.47295903000486,53485.444151280004 2024-06-06,06:16:29.000,158,11026412,13845,0,1717654588,13060.452419269997,78.47295903000486,53485.36729296001 2024-06-06,06:16:30.000,158,11026449,14125,0,1717654589,13060.445682960002,78.44476251000015,53485.395241440005 2024-06-06,06:16:31.000,158,11026405,14125,0,1717654590,13060.465891890002,78.46590989999822,53485.36729296001 2024-06-06,06:16:32.000,158,11026411,14085,0,1717654591,13060.452419269997,78.46590989999822,53485.36729296001 2024-06-06,06:16:33.000,158,11026444,14045,0,1717654592,13060.499573439993,78.43066425000143,53485.38825432001 2024-06-06,06:16:34.000,158,11026454,14165,0,1717654593,13060.519782369993,78.47295903000486,53485.37428008 2024-06-06,06:16:35.000,158,11026415,13645,0,1717654594,13060.486100820002,78.45886076999886,53485.35331872 2024-06-06,06:16:36.000,158,11026378,14205,0,1717654595,13060.465891890002,78.47295903000486,53485.35331872 2024-06-06,06:16:37.000,158,11026453,13565,0,1717654596,13060.486100820002,78.48705729000358,53485.33235736 2024-06-06,06:16:38.000,158,11026391,13765,0,1717654597,13060.519782369993,78.47295903000486,53485.35331872 2024-06-06,06:16:39.000,158,11026408,14325,0,1717654598,13060.553463919998,78.47295903000486,53485.311396 2024-06-06,06:16:40.000,158,11026418,13885,0,1717654599,13060.553463919998,78.5011555500023,53485.36030584 2024-06-06,06:16:41.000,158,11026442,13925,0,1717654600,13060.580409159993,78.48000816000422,53485.37428008 2024-06-06,06:16:42.000,158,11026415,14085,0,1717654601,13060.614090709998,78.48705729000358,53485.35331872 2024-06-06,06:16:43.000,158,11026475,14205,0,1717654602,13060.607354399988,78.47295903000486,53485.28344752 2024-06-06,06:16:44.000,158,11026399,13925,0,1717654603,13060.614090709998,78.47295903000486,53485.32537024 2024-06-06,06:16:45.000,158,11026382,14045,0,1717654604,13060.607354399988,78.50820468000165,53485.346331600005 2024-06-06,06:16:46.000,158,11026447,13845,0,1717654605,13060.620827019993,78.52935206999973,53485.346331600005 2024-06-06,06:16:47.000,158,11026363,14245,0,1717654606,13060.627563329988,78.5011555500023,53485.40222856 2024-06-06,06:16:48.000,158,11026398,14005,0,1717654607,13060.647772259988,78.50820468000165,53485.33934448001 2024-06-06,06:16:49.000,158,11026426,13645,0,1717654608,13060.667981189988,78.53640119999909,53485.346331600005 2024-06-06,06:16:50.000,158,11026379,13925,0,1717654609,13060.661244879993,78.50820468000165,53485.37428008 2024-06-06,06:16:51.000,158,11026373,14125,0,1717654610,13060.681453809993,78.52935206999973,53485.40222856 2024-06-06,06:16:52.000,158,11026372,13605,0,1717654611,13060.661244879993,78.54345032999845,53485.37428008 2024-06-06,06:16:53.000,158,11026415,13805,0,1717654612,13060.647772259988,78.5645977200038,53485.31838312001 2024-06-06,06:16:54.000,158,11026382,13925,0,1717654613,13060.667981189988,78.59279424000124,53485.3812672 2024-06-06,06:16:55.000,158,11026406,14325,0,1717654614,13060.715135359998,78.58574511000188,53485.395241440005 2024-06-06,06:16:56.000,158,11026397,13925,0,1717654615,13060.715135359998,78.64918728000339,53485.40921568001 2024-06-06,06:16:57.000,158,11026412,13765,0,1717654616,13060.721871669994,78.64918728000339,53485.36729296001 2024-06-06,06:16:58.000,158,11026426,13925,0,1717654617,13060.715135359998,78.65623641000275,53485.38825432001 2024-06-06,06:16:59.000,158,11026368,13885,0,1717654618,13060.755553219999,78.64918728000339,53485.41620280001 2024-06-06,06:17:00.000,158,11026390,13525,0,1717654619,13060.782498459994,78.69148205999954,53485.40921568001 2024-06-06,06:17:01.000,158,11026453,14085,0,1717654620,13060.762289529994,78.69148205999954,53485.3812672 2024-06-06,06:17:02.000,158,11026368,14045,0,1717654621,13060.748816909989,78.70558031999826,53485.36729296001 2024-06-06,06:17:13.000,158,11026378,13845,0,1717654632,13060.903752039994,78.95229986999766,53485.444151280004 2024-06-06,06:17:14.000,158,11026453,14085,0,1717654633,13060.923960969994,78.98049639000237,53485.43017704 2024-06-06,06:17:15.000,158,11026412,14245,0,1717654634,13060.95764252,79.01574203999917,53485.47908688 2024-06-06,06:17:16.000,158,11026395,14445,0,1717654635,13060.944169899994,78.98049639000237,53485.465112640006 2024-06-06,06:17:17.000,158,11026386,13805,0,1717654636,13060.99806038,79.00869290999981,53485.45812552001 2024-06-06,06:17:18.000,158,11026447,14045,0,1717654637,13060.99806038,79.00869290999981,53485.50703536001 2024-06-06,06:17:19.000,158,11026405,13885,0,1717654638,13061.025005619995,79.01574203999917,53485.56991944 2024-06-06,06:17:20.000,158,11026411,14245,0,1717654639,13061.01153299999,79.04393856000388,53485.54197096 2024-06-06,06:17:21.000,158,11026434,13485,0,1717654640,13061.065423479995,79.05098769000324,53485.59786792 2024-06-06,06:17:22.000,158,11026366,14005,0,1717654641,13061.105841339995,79.04393856000388,53485.55594520001 2024-06-06,06:17:23.000,158,11026436,14245,0,1717654642,13061.09236871999,79.07918421000068,53485.58389368001 2024-06-06,06:17:24.000,158,11026447,13805,0,1717654643,13061.11257764999,79.08623334000004,53485.60485504001 2024-06-06,06:17:25.000,158,11026406,13565,0,1717654644,13061.126050269995,79.11442986000475,53485.562932320005 2024-06-06,06:17:26.000,158,11026451,14245,0,1717654645,13061.206885989995,79.1214789900041,53485.61882928 2024-06-06,06:17:27.000,158,11026395,13885,0,1717654646,13061.23383122999,79.10033159999875,53485.57690656001 2024-06-06,06:17:28.000,158,11026423,13805,0,1717654647,13061.24056754,79.11442986000475,53485.611842160004 2024-06-06,06:17:29.000,158,11026432,13805,0,1717654648,13061.247303849996,79.12852812000347,53485.61882928 2024-06-06,06:17:30.000,158,11026453,14245,0,1717654649,13061.287721709996,79.10738072999811,53485.54197096 2024-06-06,06:17:31.000,158,11026392,13565,0,1717654650,13061.30119433,79.10738072999811,53485.5908808 2024-06-06,06:17:32.000,158,11026400,13725,0,1717654651,13061.30119433,79.1214789900041,53485.632803520006 2024-06-06,06:17:33.000,158,11026435,13765,0,1717654652,13061.267512779996,79.05098769000324,53485.59786792 2024-06-06,06:17:34.000,158,11026449,13725,0,1717654653,13061.34161219,79.06508595000196,53485.632803520006 2024-06-06,06:17:35.000,158,11026445,13965,0,1717654654,13061.361821120001,79.0580368200026,53485.66773912 2024-06-06,06:17:36.000,158,11026458,14005,0,1717654655,13061.348348499996,79.04393856000388,53485.66773912 2024-06-06,06:17:37.000,158,11026447,14085,0,1717654656,13061.395502669991,79.05098769000324,53485.64677776 2024-06-06,06:17:38.000,158,11026426,13885,0,1717654657,13061.395502669991,79.04393856000388,53485.67472624001 2024-06-06,06:17:39.000,158,11026382,14045,0,1717654658,13061.408975289996,79.04393856000388,53485.70966184 2024-06-06,06:17:40.000,158,11026402,14005,0,1717654659,13061.382030050001,79.03688943000452,53485.65376488001 2024-06-06,06:17:41.000,158,11026400,13885,0,1717654660,13061.382030050001,79.02279116999853,53485.660752 2024-06-06,06:17:42.000,158,11026428,13845,0,1717654661,13061.415711599991,78.99459465000109,53485.75158456001 2024-06-06,06:17:43.000,158,11026480,13725,0,1717654662,13061.395502669991,79.00869290999981,53485.6956876 2024-06-06,06:17:44.000,158,11026434,14285,0,1717654663,13061.415711599991,78.96639813000365,53485.72363608001 2024-06-06,06:17:45.000,158,11026426,14005,0,1717654664,13061.476338389992,78.96639813000365,53485.70267472001 2024-06-06,06:17:46.000,158,11026406,14085,0,1717654665,13061.476338389992,78.9593490000043,53485.75857168 2024-06-06,06:17:47.000,158,11026434,14205,0,1717654666,13061.489811009997,78.95229986999766,53485.75857168 2024-06-06,06:17:48.000,158,11026409,14125,0,1717654667,13061.462865770001,78.93820160999894,53485.77254592001 2024-06-06,06:17:49.000,158,11026396,14045,0,1717654668,13061.476338389992,78.92410335000022,53485.78652016 2024-06-06,06:17:50.000,158,11026452,13885,0,1717654669,13061.442656840001,78.91705422000086,53485.78652016 2024-06-06,06:17:51.000,158,11026428,14165,0,1717654670,13061.462865770001,78.90295596000215,53485.77254592001 2024-06-06,06:17:52.000,158,11026410,13965,0,1717654671,13061.483074700001,78.87475944000471,53485.79350728001 2024-06-06,06:17:53.000,158,11026470,14285,0,1717654672,13061.462865770001,78.83246466000128,53485.800494400006 2024-06-06,06:17:54.000,158,11026423,14205,0,1717654673,13061.496547319992,78.83246466000128,53485.80748152 2024-06-06,06:17:55.000,158,11026430,14005,0,1717654674,13061.456129459992,78.84656292,53485.77254592001 2024-06-06,06:17:56.000,158,11026433,13685,0,1717654675,13061.462865770001,78.81836640000256,53485.779533040004 2024-06-06,06:17:57.000,158,11026412,14045,0,1717654676,13061.523492560002,78.81836640000256,53485.73761032 2024-06-06,06:17:58.000,158,11026439,13925,0,1717654677,13061.536965179992,78.81836640000256,53485.78652016 2024-06-06,06:17:59.000,158,11026436,14485,0,1717654678,13061.530228869997,78.79721901000448,53485.800494400006 2024-06-06,06:18:00.000,158,11026448,14125,0,1717654679,13061.503283630002,78.80426814000384,53485.779533040004 2024-06-06,06:18:01.000,158,11026376,14245,0,1717654680,13061.530228869997,78.76902248999977,53485.71664896 2024-06-06,06:18:02.000,158,11026419,14165,0,1717654681,13061.516756249992,78.7126294500049,53485.73761032 2024-06-06,06:18:03.000,158,11026383,13725,0,1717654682,13061.496547319992,78.66328554000211,53485.70966184 2024-06-06,06:18:04.000,158,11026356,14205,0,1717654683,13061.476338389992,78.64918728000339,53485.730623200005 2024-06-06,06:18:05.000,158,11026392,14405,0,1717654684,13061.516756249992,78.61394162999932,53485.779533040004 2024-06-06,06:18:06.000,158,11026388,13685,0,1717654685,13061.516756249992,78.60689249999996,53485.77254592001 2024-06-06,06:18:07.000,158,11026368,13925,0,1717654686,13061.510019939997,78.62099075999868,53485.77254592001 2024-06-06,06:18:08.000,158,11026381,13885,0,1717654687,13061.543701490002,78.58574511000188,53485.6956876 2024-06-06,06:18:09.000,158,11026398,13765,0,1717654688,13061.536965179992,78.5645977200038,53485.73761032 2024-06-06,06:18:10.000,158,11026410,13605,0,1717654689,13061.503283630002,78.55049945999781,53485.74459744001 2024-06-06,06:18:11.000,158,11026443,14165,0,1717654690,13061.523492560002,78.52935206999973,53485.78652016 2024-06-06,06:18:12.000,158,11026403,13885,0,1717654691,13061.557174109992,78.53640119999909,53485.78652016 2024-06-06,06:18:13.000,158,11026408,14005,0,1717654692,13061.550437799997,78.50820468000165,53485.75857168 2024-06-06,06:18:14.000,158,11026396,14165,0,1717654693,13061.557174109992,78.48705729000358,53485.74459744001 2024-06-06,06:18:15.000,158,11026416,13805,0,1717654694,13061.563910420002,78.49410642000294,53485.74459744001 2024-06-06,06:18:16.000,158,11026403,14125,0,1717654695,13061.611064589997,78.43771338000079,53485.79350728001 2024-06-06,06:18:17.000,158,11026391,14005,0,1717654696,13061.617800899992,78.43066425000143,53485.82844288 2024-06-06,06:18:18.000,158,11026407,14525,0,1717654697,13061.664955070002,78.39541860000463,53485.84241712001 2024-06-06,06:18:19.000,158,11026405,14005,0,1717654698,13061.698636619993,78.36722207999992,53485.85639136 2024-06-06,06:18:20.000,158,11026420,13965,0,1717654699,13061.698636619993,78.36722207999992,53485.79350728001 2024-06-06,06:18:21.000,158,11026406,14245,0,1717654700,13061.759263409993,78.3178781700044,53485.800494400006 2024-06-06,06:18:22.000,158,11026390,13925,0,1717654701,13061.792944959998,78.34607469000184,53485.81446864 2024-06-06,06:18:43.000,158,11026362,14165,0,1717654722,13061.846835439988,78.08525688000373,53485.87735272 2024-06-06,06:18:44.000,158,11026385,14045,0,1717654723,13061.887253299989,78.07820775000437,53485.88433984 2024-06-06,06:18:45.000,158,11026432,14005,0,1717654724,13061.920934849994,78.11345340000116,53485.86337848 2024-06-06,06:18:46.000,158,11026402,13965,0,1717654725,13061.927671159989,78.09230601000309,53485.898314080005 2024-06-06,06:18:47.000,158,11026414,13525,0,1717654726,13061.941143779994,78.09935514000244,53485.87036560001 2024-06-06,06:18:48.000,158,11026362,13725,0,1717654727,13061.954616399998,78.09230601000309,53485.94023680001 2024-06-06,06:18:49.000,158,11026346,13605,0,1717654728,13061.988297949989,78.09230601000309,53485.91927544001 2024-06-06,06:18:50.000,158,11026391,13725,0,1717654729,13062.055661049999,78.08525688000373,53485.92626256 2024-06-06,06:18:51.000,158,11026370,13685,0,1717654730,13062.04892473999,78.09935514000244,53485.98215952 2024-06-06,06:18:52.000,158,11026422,13725,0,1717654731,13062.04892473999,78.1064042700018,53485.9053012 2024-06-06,06:18:53.000,158,11026364,13725,0,1717654732,13062.021979499994,78.06410948999837,53485.82145576001 2024-06-06,06:18:54.000,158,11026341,14165,0,1717654733,13062.062397359994,78.07115861999773,53485.88433984 2024-06-06,06:18:55.000,158,11026332,13765,0,1717654734,13062.08934259999,78.05706035999901,53485.88433984 2024-06-06,06:18:56.000,158,11026403,13765,0,1717654735,13062.102815219994,78.11345340000116,53485.898314080005 2024-06-06,06:18:57.000,158,11026432,14085,0,1717654736,13062.102815219994,78.07820775000437,53485.89132696001 2024-06-06,06:18:58.000,158,11026378,13725,0,1717654737,13062.14996938999,78.09230601000309,53485.94023680001 2024-06-06,06:18:59.000,158,11026354,13805,0,1717654738,13062.17017831999,78.09230601000309,53485.898314080005 2024-06-06,06:19:00.000,158,11026391,13885,0,1717654739,13062.23080510999,78.05001122999965,53485.96119816001 2024-06-06,06:19:01.000,158,11026369,13725,0,1717654740,13062.21733249,78.05706035999901,53485.96119816001 2024-06-06,06:19:02.000,158,11026410,14005,0,1717654741,13062.25775035,78.07115861999773,53486.00312088 2024-06-06,06:19:03.000,158,11026366,14205,0,1717654742,13062.264486659995,78.05001122999965,53485.9751724 2024-06-06,06:19:04.000,158,11026389,14045,0,1717654743,13062.31837714,78.07820775000437,53486.02408224 2024-06-06,06:19:05.000,158,11026359,14005,0,1717654744,13062.35205868999,78.07115861999773,53486.03805648001 2024-06-06,06:19:06.000,158,11026344,13925,0,1717654745,13062.33858607,78.09935514000244,53486.02408224 2024-06-06,06:19:07.000,158,11026365,14005,0,1717654746,13062.365531309995,78.09935514000244,53486.01010800001 2024-06-06,06:19:08.000,158,11026377,13685,0,1717654747,13062.37900393,78.11345340000116,53485.9751724 2024-06-06,06:19:09.000,158,11026369,13445,0,1717654748,13062.446367029996,78.09935514000244,53486.03106936 2024-06-06,06:19:10.000,158,11026361,14285,0,1717654749,13062.45983965,78.09935514000244,53486.02408224 2024-06-06,06:19:11.000,158,11026389,13885,0,1717654750,13062.446367029996,78.09935514000244,53486.066004960005 2024-06-06,06:19:12.000,158,11026406,13965,0,1717654751,13062.52046644,78.09935514000244,53486.017095120005 2024-06-06,06:19:13.000,158,11026367,13565,0,1717654752,13062.48004858,78.08525688000373,53485.968185280006 2024-06-06,06:19:14.000,158,11026416,13965,0,1717654753,13062.567620609996,78.07820775000437,53486.05901784001 2024-06-06,06:19:15.000,158,11026391,13925,0,1717654754,13062.608038469996,78.12050253000052,53486.0450436 2024-06-06,06:19:16.000,158,11026384,13725,0,1717654755,13062.621511090001,78.13460078999924,53486.07997920001 2024-06-06,06:19:17.000,158,11026443,13325,0,1717654756,13062.641720020001,78.13460078999924,53486.10094056 2024-06-06,06:19:18.000,158,11026372,13885,0,1717654757,13062.682137880001,78.13460078999924,53486.07997920001 2024-06-06,06:19:19.000,158,11026426,13765,0,1717654758,13062.702346810001,78.11345340000116,53486.12888904001 2024-06-06,06:19:20.000,158,11026414,13725,0,1717654759,13062.695610499992,78.12050253000052,53486.135876160006 2024-06-06,06:19:21.000,158,11026420,13565,0,1717654760,13062.688874189997,78.13460078999924,53486.114914800004 2024-06-06,06:19:22.000,158,11026416,14085,0,1717654761,13062.729292049997,78.13460078999924,53486.12888904001 2024-06-06,06:19:23.000,158,11026376,13765,0,1717654762,13062.702346810001,78.14869904999796,53486.10094056 2024-06-06,06:19:24.000,158,11026367,14405,0,1717654763,13062.796655149992,78.17689557000267,53486.10094056 2024-06-06,06:19:25.000,158,11026394,14085,0,1717654764,13062.803391460002,78.19804296000075,53486.114914800004 2024-06-06,06:19:26.000,158,11026400,13885,0,1717654765,13062.843809320002,78.18394470000203,53486.17779888001 2024-06-06,06:19:27.000,158,11026437,13965,0,1717654766,13062.890963489997,78.16984644000331,53486.1498504 2024-06-06,06:19:28.000,158,11026338,13725,0,1717654767,13062.890963489997,78.16984644000331,53486.14286328 2024-06-06,06:19:29.000,158,11026355,14245,0,1717654768,13062.897699799993,78.19804296000075,53486.233695840005 2024-06-06,06:19:30.000,158,11026364,14045,0,1717654769,13062.917908729993,78.22623947999818,53486.19876024 2024-06-06,06:19:31.000,158,11026391,14165,0,1717654770,13062.917908729993,78.22623947999818,53486.233695840005 2024-06-06,06:19:32.000,158,11026383,13685,0,1717654771,13062.998744449993,78.22623947999818,53486.21273448 2024-06-06,06:19:33.000,158,11026387,13965,0,1717654772,13062.978535519993,78.26853426000162,53486.2197216 2024-06-06,06:19:34.000,158,11026395,13885,0,1717654773,13063.012217069998,78.2544360000029,53486.26863144 2024-06-06,06:19:35.000,158,11026414,13965,0,1717654774,13063.059371239993,78.26148513000226,53486.29657992001 2024-06-06,06:19:36.000,158,11026364,14005,0,1717654775,13063.039162309993,78.2544360000029,53486.29657992001 2024-06-06,06:19:37.000,158,11026406,14405,0,1717654776,13063.079580169993,78.24738687000354,53486.33151552 2024-06-06,06:19:38.000,158,11026373,13725,0,1717654777,13063.099789099993,78.26148513000226,53486.33850264 2024-06-06,06:19:39.000,158,11026358,13925,0,1717654778,13063.140206959994,78.27558339000097,53486.31754128 2024-06-06,06:19:40.000,158,11026400,13965,0,1717654779,13063.146943269989,78.2896816499997,53486.303567040006 2024-06-06,06:19:41.000,158,11026414,13645,0,1717654780,13063.187361129989,78.31082903999777,53486.31055416 2024-06-06,06:19:42.000,158,11026408,13885,0,1717654781,13063.180624819994,78.2896816499997,53486.33850264 2024-06-06,06:19:43.000,158,11026367,13925,0,1717654782,13063.207570059989,78.31082903999777,53486.31754128 2024-06-06,06:19:44.000,158,11026388,14005,0,1717654783,13063.241251609994,78.33197643000312,53486.41536096001 2024-06-06,06:19:45.000,158,11026373,13965,0,1717654784,13063.274933159999,78.33902556000248,53486.42234808001 2024-06-06,06:19:46.000,158,11026387,13565,0,1717654785,13063.26819684999,78.3531238200012,53486.44330944001 2024-06-06,06:19:47.000,158,11026357,14365,0,1717654786,13063.33555995,78.36017295000056,53486.41536096001 2024-06-06,06:19:48.000,158,11026374,13685,0,1717654787,13063.342296259994,78.3531238200012,53486.41536096001 2024-06-06,06:19:49.000,158,11026418,13805,0,1717654788,13063.382714119994,78.33902556000248,53486.47824504 2024-06-06,06:19:50.000,158,11026384,13965,0,1717654789,13063.37597781,78.36017295000056,53486.43632232 2024-06-06,06:19:51.000,158,11026401,13845,0,1717654790,13063.423131979995,78.37427120999928,53486.520167760005 2024-06-06,06:19:52.000,158,11026407,13885,0,1717654791,13063.402923049995,78.40246773000399,53486.55510336 2024-06-06,06:19:53.000,158,11026363,13845,0,1717654792,13063.402923049995,78.37427120999928,53486.57606472 2024-06-06,06:19:54.000,158,11026381,13925,0,1717654793,13063.45681353,78.39541860000463,53486.534142 2024-06-06,06:19:55.000,158,11026419,13845,0,1717654794,13063.503967699995,78.388369469998,53486.520167760005 2024-06-06,06:19:56.000,158,11026402,14005,0,1717654795,13063.53091293999,78.40951686000335,53486.534142 2024-06-06,06:19:57.000,158,11026388,14125,0,1717654796,13063.51070400999,78.40246773000399,53486.46427080001 2024-06-06,06:19:58.000,158,11026368,14005,0,1717654797,13063.503967699995,78.38132033999864,53486.520167760005 2024-06-06,06:19:59.000,158,11026357,13925,0,1717654798,13063.53764925,78.38132033999864,53486.534142 2024-06-06,06:20:00.000,158,11026403,13805,0,1717654799,13063.59153972999,78.37427120999928,53486.54112912001 2024-06-06,06:20:01.000,158,11026415,13805,0,1717654800,13063.584803419995,78.40246773000399,53486.534142 2024-06-06,06:20:02.000,158,11026439,13525,0,1717654801,13063.61174865999,78.388369469998,53486.57606472 2024-06-06,06:20:03.000,158,11026403,13925,0,1717654802,13063.63195758999,78.388369469998,53486.534142 2024-06-06,06:20:04.000,158,11026338,14005,0,1717654803,13063.706056999996,78.38132033999864,53486.56209048001 2024-06-06,06:20:05.000,158,11026379,14005,0,1717654804,13063.665639139996,78.33902556000248,53486.61100032001 2024-06-06,06:20:06.000,158,11026434,13885,0,1717654805,13063.665639139996,78.3531238200012,53486.638948800006 2024-06-06,06:20:07.000,158,11026353,14085,0,1717654806,13063.71952962,78.36722207999992,53486.61100032001 2024-06-06,06:20:08.000,158,11026402,14125,0,1717654807,13063.73973855,78.33197643000312,53486.64593592 2024-06-06,06:20:09.000,158,11026373,13885,0,1717654808,13063.71952962,78.2896816499997,53486.64593592 2024-06-06,06:20:10.000,158,11026409,14405,0,1717654809,13063.706056999996,78.28263252000033,53486.58305184001 2024-06-06,06:20:11.000,158,11026435,13885,0,1717654810,13063.726265929996,78.26853426000162,53486.6040132 2024-06-06,06:20:12.000,158,11026389,13965,0,1717654811,13063.69258437999,78.2544360000029,53486.6040132 2024-06-06,06:20:13.000,158,11026384,14205,0,1717654812,13063.766683789996,78.22623947999818,53486.61100032001 2024-06-06,06:20:14.000,158,11026398,14085,0,1717654813,13063.746474859996,78.23328861000482,53486.66689728 2024-06-06,06:20:15.000,158,11026409,13765,0,1717654814,13063.773420099991,78.21214121999947,53486.71580712 2024-06-06,06:20:16.000,158,11026408,13685,0,1717654815,13063.827310579996,78.21919034999883,53486.70882000001 2024-06-06,06:20:17.000,158,11026409,13885,0,1717654816,13063.807101649996,78.19804296000075,53486.75074272001 2024-06-06,06:20:18.000,158,11026402,14325,0,1717654817,13063.847519509996,78.1557481800046,53486.72279424 2024-06-06,06:20:19.000,158,11026397,14005,0,1717654818,13063.840783200001,78.14869904999796,53486.736768480005 2024-06-06,06:20:20.000,158,11026375,13885,0,1717654819,13063.867728439996,78.1416499199986,53486.69484576 2024-06-06,06:20:21.000,158,11026397,13925,0,1717654820,13063.807101649996,78.18394470000203,53486.66689728 2024-06-06,06:20:22.000,158,11026377,13485,0,1717654821,13063.827310579996,78.16984644000331,53486.72978136001 2024-06-06,06:20:23.000,158,11026390,14405,0,1717654822,13063.807101649996,78.12050253000052,53486.65991016001 2024-06-06,06:20:24.000,158,11026360,14325,0,1717654823,13063.840783200001,78.09230601000309,53486.75074272001 2024-06-06,06:20:25.000,158,11026371,14085,0,1717654824,13063.847519509996,78.13460078999924,53486.687858640005 2024-06-06,06:20:26.000,158,11026372,14085,0,1717654825,13063.834046889991,78.1416499199986,53486.6738844 2024-06-06,06:20:27.000,158,11026361,14085,0,1717654826,13063.908146299997,78.13460078999924,53486.71580712 2024-06-06,06:20:28.000,158,11026373,13965,0,1717654827,13063.874464749992,78.11345340000116,53486.69484576 2024-06-06,06:20:29.000,158,11026395,13565,0,1717654828,13063.874464749992,78.13460078999924,53486.687858640005 2024-06-06,06:20:30.000,158,11026413,13965,0,1717654829,13063.894673679992,78.08525688000373,53486.70183288 2024-06-06,06:20:31.000,158,11026375,14045,0,1717654830,13063.881201060001,78.1064042700018,53486.687858640005 2024-06-06,06:20:32.000,158,11026404,13685,0,1717654831,13063.908146299997,78.09230601000309,53486.69484576 2024-06-06,06:20:33.000,158,11026381,13685,0,1717654832,13063.928355229997,78.07115861999773,53486.70183288 2024-06-06,06:20:34.000,158,11026431,14125,0,1717654833,13063.908146299997,78.05001122999965,53486.687858640005 2024-06-06,06:20:35.000,158,11026381,13645,0,1717654834,13063.894673679992,78.05001122999965,53486.69484576 2024-06-06,06:20:36.000,158,11026366,13845,0,1717654835,13063.908146299997,78.02886384000158,53486.687858640005 2024-06-06,06:20:37.000,158,11026371,14125,0,1717654836,13063.894673679992,78.02181471000222,53486.71580712 2024-06-06,06:20:38.000,158,11026389,13925,0,1717654837,13063.881201060001,78.02886384000158,53486.687858640005 2024-06-06,06:20:39.000,158,11026385,13925,0,1717654838,13063.874464749992,78.02181471000222,53486.7437556 2024-06-06,06:20:40.000,158,11026387,13845,0,1717654839,13063.847519509996,78.01476558000286,53486.72279424 2024-06-06,06:20:41.000,158,11026416,13885,0,1717654840,13063.840783200001,77.97951992999879,53486.638948800006 2024-06-06,06:20:42.000,158,11026372,14405,0,1717654841,13063.834046889991,77.96542167000007,53486.69484576 2024-06-06,06:20:43.000,158,11026385,13925,0,1717654842,13063.746474859996,77.94427428000199,53486.66689728 2024-06-06,06:20:44.000,158,11026401,14005,0,1717654843,13063.766683789996,77.95132341000135,53486.71580712 2024-06-06,06:20:45.000,158,11026378,13565,0,1717654844,13063.753211169991,77.94427428000199,53486.69484576 2024-06-06,06:20:46.000,158,11026428,14445,0,1717654845,13063.733002239991,77.93722515000263,53486.68087152001 2024-06-06,06:20:47.000,158,11026362,14285,0,1717654846,13063.733002239991,77.87378298000112,53486.72279424 2024-06-06,06:20:48.000,158,11026368,13525,0,1717654847,13063.685848069996,77.88083211000048,53486.6738844 2024-06-06,06:20:49.000,158,11026449,14045,0,1717654848,13063.665639139996,77.84558646000369,53486.69484576 2024-06-06,06:20:50.000,158,11026432,13885,0,1717654849,13063.67237544999,77.82443906999833,53486.687858640005 2024-06-06,06:20:51.000,158,11026386,14245,0,1717654850,13063.67911176,77.83853733000433,53486.68087152001 2024-06-06,06:20:52.000,158,11026373,13365,0,1717654851,13063.65890283,77.78214429000218,53486.65991016001 2024-06-06,06:20:53.000,158,11026395,14085,0,1717654852,13063.665639139996,77.78919342000154,53486.66689728 2024-06-06,06:20:54.000,158,11026388,13925,0,1717654853,13063.61848497,77.75394777000474,53486.63196168001 2024-06-06,06:20:55.000,158,11026401,14085,0,1717654854,13063.665639139996,77.71165299000131,53486.70183288 2024-06-06,06:20:56.000,158,11026352,14165,0,1717654855,13063.59153972999,77.70460386000195,53486.65292304 2024-06-06,06:20:57.000,158,11026362,14205,0,1717654856,13063.57806711,77.66935820999788,53486.617987440004 2024-06-06,06:20:58.000,158,11026381,13565,0,1717654857,13063.53764925,77.66935820999788,53486.66689728 2024-06-06,06:20:59.000,158,11026392,14325,0,1717654858,13063.51070400999,77.63411256000109,53486.57606472 2024-06-06,06:21:00.000,158,11026386,14165,0,1717654859,13063.53764925,77.62001430000237,53486.56209048001 2024-06-06,06:21:01.000,158,11026387,14165,0,1717654860,13063.49723139,77.5847686499983,53486.54811624 2024-06-06,06:21:02.000,158,11026416,14205,0,1717654861,13063.49723139,77.5847686499983,53486.55510336 2024-06-06,06:21:03.000,158,11026429,13565,0,1717654862,13063.45007721999,77.56362126000022,53486.59003896001 2024-06-06,06:21:04.000,158,11026357,13845,0,1717654863,13063.4366046,77.54247387000214,53486.520167760005 2024-06-06,06:21:05.000,158,11026373,13965,0,1717654864,13063.423131979995,77.52132648000406,53486.569077600005 2024-06-06,06:21:06.000,158,11026384,14125,0,1717654865,13063.41639567,77.50017908999871,53486.471257920006 2024-06-06,06:21:07.000,158,11026424,13725,0,1717654866,13063.38945042999,77.46493344000191,53486.520167760005 2024-06-06,06:21:08.000,158,11026431,13765,0,1717654867,13063.342296259994,77.4508351800032,53486.471257920006 2024-06-06,06:21:09.000,158,11026427,13725,0,1717654868,13063.35576888,77.4508351800032,53486.39439960001 2024-06-06,06:21:10.000,158,11026402,13885,0,1717654869,13063.33555995,77.39444214000105,53486.45728368 2024-06-06,06:21:11.000,158,11026421,13485,0,1717654870,13063.322087329994,77.4014912700004,53486.49221928001 2024-06-06,06:21:12.000,158,11026379,13885,0,1717654871,13063.315351019999,77.37329475000297,53486.46427080001 2024-06-06,06:21:13.000,158,11026363,13925,0,1717654872,13063.30861470999,77.34509822999826,53486.4293352 2024-06-06,06:21:14.000,158,11026416,14125,0,1717654873,13063.301878399994,77.34509822999826,53486.42234808001 2024-06-06,06:21:15.000,158,11026394,13645,0,1717654874,13063.274933159999,77.3028034500021,53486.38741248 2024-06-06,06:21:16.000,158,11026374,13805,0,1717654875,13063.24798791999,77.26755779999803,53486.38741248 2024-06-06,06:21:17.000,158,11026403,14445,0,1717654876,13063.234515299999,77.26755779999803,53486.40837384 2024-06-06,06:21:18.000,158,11026352,13845,0,1717654877,13063.24798791999,77.26755779999803,53486.29657992001 2024-06-06,06:21:19.000,158,11026418,14205,0,1717654878,13063.187361129989,77.25345953999931,53486.282605680004 2024-06-06,06:21:20.000,158,11026390,13885,0,1717654879,13063.28840577999,77.24641040999995,53486.31055416 2024-06-06,06:21:21.000,158,11026446,14045,0,1717654880,13063.227778989989,77.21821389000252,53486.26164432 2024-06-06,06:21:22.000,158,11026356,13885,0,1717654881,13063.194097439999,77.17591910999909,53486.25465720001 2024-06-06,06:21:23.000,158,11026396,13565,0,1717654882,13063.160415889994,77.15477172000101,53486.24767008001 2024-06-06,06:21:24.000,158,11026394,13885,0,1717654883,13063.133470649998,77.16182085000037,53486.22670872001 2024-06-06,06:21:25.000,158,11026396,13845,0,1717654884,13063.113261719998,77.15477172000101,53486.184786000005 2024-06-06,06:21:26.000,158,11026431,13805,0,1717654885,13063.133470649998,77.14067346000229,53486.20574736001 2024-06-06,06:21:27.000,158,11026437,13605,0,1717654886,13063.140206959994,77.02788737999799,53486.1498504 2024-06-06,06:21:28.000,158,11026416,14285,0,1717654887,13063.113261719998,77.02083824999863,53486.12888904001 2024-06-06,06:21:29.000,158,11026359,13845,0,1717654888,13063.126734339989,77.00673998999991,53486.15683752001 2024-06-06,06:21:30.000,158,11026351,13565,0,1717654889,13063.133470649998,77.01378911999927,53486.12190192 2024-06-06,06:21:31.000,158,11026419,13685,0,1717654890,13063.187361129989,76.98559260000184,53486.10094056 2024-06-06,06:21:32.000,158,11026427,14085,0,1717654891,13063.146943269989,76.9573960800044,53486.135876160006 2024-06-06,06:21:33.000,158,11026385,14205,0,1717654892,13063.093052789998,76.92215043000033,53486.02408224 2024-06-06,06:21:34.000,158,11026402,14165,0,1717654893,13063.093052789998,76.87985565000417,53486.03106936 2024-06-06,06:21:35.000,158,11026392,13565,0,1717654894,13063.106525409989,76.86575738999818,53486.0450436 2024-06-06,06:21:36.000,158,11026359,13805,0,1717654895,13063.119998029993,76.85870825999882,53485.968185280006 2024-06-06,06:21:37.000,158,11026395,13885,0,1717654896,13063.126734339989,76.85870825999882,53486.03805648001 2024-06-06,06:21:38.000,158,11026418,13565,0,1717654897,13063.099789099993,76.8446100000001,53485.947223920004 2024-06-06,06:21:39.000,158,11026388,13885,0,1717654898,13063.140206959994,76.80231522000395,53485.99613376 2024-06-06,06:21:40.000,158,11026385,14005,0,1717654899,13063.113261719998,76.78821695999795,53485.98914664001 2024-06-06,06:21:41.000,158,11026392,14205,0,1717654900,13063.106525409989,76.76706956999988,53485.98914664001 2024-06-06,06:21:42.000,158,11026343,13925,0,1717654901,13063.113261719998,76.75297131000116,53485.86337848 2024-06-06,06:21:43.000,158,11026397,13965,0,1717654902,13063.160415889994,76.70362739999837,53485.89132696001 2024-06-06,06:21:44.000,158,11026421,13565,0,1717654903,13063.160415889994,76.76706956999988,53485.83543 2024-06-06,06:21:45.000,158,11026404,14165,0,1717654904,13063.200833749994,76.76002044000052,53485.86337848 2024-06-06,06:21:46.000,158,11026402,14045,0,1717654905,13063.187361129989,76.7811678299986,53485.88433984 2024-06-06,06:21:47.000,158,11026385,14045,0,1717654906,13063.180624819994,76.7811678299986,53485.849404240005 2024-06-06,06:21:48.000,158,11026367,14245,0,1717654907,13063.173888509999,76.76706956999988,53485.82145576001 2024-06-06,06:21:49.000,158,11026412,14045,0,1717654908,13063.173888509999,76.76002044000052,53485.83543 2024-06-06,06:21:50.000,158,11026402,13725,0,1717654909,13063.167152199989,76.71067652999773,53485.78652016 2024-06-06,06:21:51.000,158,11026409,13765,0,1717654910,13063.160415889994,76.68952913999965,53485.779533040004 2024-06-06,06:21:52.000,158,11026416,14085,0,1717654911,13063.234515299999,76.70362739999837,53485.81446864 2024-06-06,06:21:53.000,158,11026401,13925,0,1717654912,13063.200833749994,76.73182392000308,53485.800494400006 2024-06-06,06:21:54.000,158,11026387,13765,0,1717654913,13063.214306369999,76.76706956999988,53485.81446864 2024-06-06,06:21:55.000,158,11026397,13805,0,1717654914,13063.214306369999,76.73182392000308,53485.82844288 2024-06-06,06:21:56.000,158,11026429,13565,0,1717654915,13063.261460539994,76.73887305000244,53485.779533040004 2024-06-06,06:21:57.000,158,11026364,14045,0,1717654916,13063.254724229999,76.71772566000436,53485.75158456001 2024-06-06,06:21:58.000,158,11026414,13925,0,1717654917,13063.234515299999,76.68248001000029,53485.74459744001 2024-06-06,06:21:59.000,158,11026410,14085,0,1717654918,13063.274933159999,76.71067652999773,53485.7655588 2024-06-06,06:22:00.000,158,11026365,13925,0,1717654919,13063.295142089999,76.71067652999773,53485.70966184 2024-06-06,06:22:01.000,158,11026415,13925,0,1717654920,13063.26819684999,76.72477479000372,53485.64677776 2024-06-06,06:22:02.000,158,11026397,14045,0,1717654921,13063.241251609994,76.71772566000436,53485.61882928 2024-06-06,06:22:03.000,158,11026444,13845,0,1717654922,13063.187361129989,76.71067652999773,53485.59786792 2024-06-06,06:22:04.000,158,11026424,13565,0,1717654923,13063.200833749994,76.71067652999773,53485.62581640001 2024-06-06,06:22:05.000,158,11026425,13805,0,1717654924,13063.234515299999,76.69657826999901,53485.64677776 2024-06-06,06:22:06.000,158,11026438,14005,0,1717654925,13063.234515299999,76.73887305000244,53485.632803520006 2024-06-06,06:22:07.000,158,11026335,14285,0,1717654926,13063.214306369999,76.72477479000372,53485.5908808 2024-06-06,06:22:08.000,158,11026418,13885,0,1717654927,13063.254724229999,76.76706956999988,53485.562932320005 2024-06-06,06:22:09.000,158,11026406,14285,0,1717654928,13063.281669469994,76.8093643500033,53485.55594520001 2024-06-06,06:22:10.000,158,11026433,13405,0,1717654929,13063.274933159999,76.82346261000203,53485.52799672 2024-06-06,06:22:11.000,158,11026390,14085,0,1717654930,13063.254724229999,76.86575738999818,53485.52799672 2024-06-06,06:22:12.000,158,11026350,13845,0,1717654931,13063.261460539994,76.87985565000417,53485.50703536001 2024-06-06,06:22:13.000,158,11026424,13845,0,1717654932,13063.234515299999,76.9432978199984,53485.465112640006 2024-06-06,06:22:14.000,158,11026392,13645,0,1717654933,13063.30861470999,77.04903477000335,53485.43017704 2024-06-06,06:22:15.000,158,11026388,14125,0,1717654934,13063.38945042999,77.14067346000229,53485.465112640006 2024-06-06,06:22:16.000,158,11026428,13685,0,1717654935,13063.342296259994,77.1900173699978,53485.41620280001 2024-06-06,06:22:17.000,158,11026369,13765,0,1717654936,13063.42986828999,77.14067346000229,53485.45812552001 2024-06-06,06:22:18.000,158,11026393,14085,0,1717654937,13063.42986828999,77.18296823999844,53485.444151280004 2024-06-06,06:22:19.000,158,11026400,14045,0,1717654938,13063.45681353,77.24641040999995,53485.43017704 2024-06-06,06:22:20.000,158,11026387,13965,0,1717654939,13063.524176629995,77.28165606000402,53485.41620280001 2024-06-06,06:22:21.000,158,11026407,14045,0,1717654940,13063.51744032,77.3028034500021,53485.36729296001 2024-06-06,06:22:22.000,158,11026405,13445,0,1717654941,13063.47028614999,77.38034388000233,53485.40921568001 2024-06-06,06:22:23.000,158,11026448,13885,0,1717654942,13063.47028614999,77.39444214000105,53485.43017704 2024-06-06,06:22:24.000,158,11026448,13845,0,1717654943,13063.564594489995,77.41558952999912,53485.38825432001 2024-06-06,06:22:25.000,158,11026418,14085,0,1717654944,13063.63195758999,77.5142773500047,53485.36729296001 2024-06-06,06:22:26.000,158,11026414,14045,0,1717654945,13063.726265929996,77.65525994999916,53485.35331872 2024-06-06,06:22:27.000,158,11026362,14285,0,1717654946,13063.820574270001,77.7962425500009,53485.36030584 2024-06-06,06:22:28.000,158,11026383,14445,0,1717654947,13063.834046889991,77.77509516000282,53485.33235736 2024-06-06,06:22:29.000,158,11026405,14605,0,1717654948,13063.780156410001,77.73280037999939,53485.346331600005 2024-06-06,06:22:30.000,158,11026442,14085,0,1717654949,13063.793629029991,77.76804603000346,53485.36729296001 2024-06-06,06:22:31.000,158,11026389,13765,0,1717654950,13063.793629029991,77.70460386000195,53485.35331872 2024-06-06,06:22:32.000,158,11026420,13725,0,1717654951,13063.827310579996,77.62706343000173,53485.32537024 2024-06-06,06:22:33.000,158,11026446,13925,0,1717654952,13063.867728439996,77.61296517000301,53485.26947328001 2024-06-06,06:22:34.000,158,11026396,14285,0,1717654953,13063.935091539992,77.77509516000282,53485.311396 2024-06-06,06:22:35.000,158,11026385,14085,0,1717654954,13063.988982019997,77.82443906999833,53485.25549904 2024-06-06,06:22:36.000,158,11026429,13925,0,1717654955,13063.968773089997,77.7962425500009,53485.29043464001 2024-06-06,06:22:37.000,158,11026387,14085,0,1717654956,13063.955300469992,77.72575125000003,53485.276460400004 2024-06-06,06:22:38.000,158,11026420,14045,0,1717654957,13063.921618920001,77.73280037999939,53485.28344752 2024-06-06,06:22:39.000,158,11026417,14005,0,1717654958,13063.840783200001,77.73280037999939,53485.23453768 2024-06-06,06:22:40.000,158,11026403,14045,0,1717654959,13063.827310579996,77.72575125000003,53485.19960208001 2024-06-06,06:22:41.000,158,11026429,14205,0,1717654960,13063.793629029991,77.72575125000003,53485.11575664 2024-06-06,06:22:42.000,158,11026382,13845,0,1717654961,13063.773420099991,77.8314881999977,53485.11575664 2024-06-06,06:22:53.000,158,11026425,13925,0,1717654972,13063.605012349995,77.62706343000173,53484.675568080005 2024-06-06,06:22:54.000,158,11026416,13885,0,1717654973,13063.59827604,77.69050560000323,53484.64761960001 2024-06-06,06:22:55.000,158,11026423,13845,0,1717654974,13063.625221279995,77.72575125000003,53484.626658240006 2024-06-06,06:22:56.000,158,11026395,13845,0,1717654975,13063.625221279995,77.72575125000003,53484.59172264 2024-06-06,06:22:57.000,158,11026399,13925,0,1717654976,13063.564594489995,77.66935820999788,53484.52185144 2024-06-06,06:22:58.000,158,11026398,13925,0,1717654977,13063.49049507999,77.63411256000109,53484.50089008001 2024-06-06,06:22:59.000,158,11026445,13845,0,1717654978,13063.57133079999,77.6482108199998,53484.44499312 2024-06-06,06:23:00.000,158,11026442,14085,0,1717654979,13063.61174865999,77.63411256000109,53484.40307040001 2024-06-06,06:23:01.000,158,11026429,14005,0,1717654980,13063.665639139996,77.5847686499983,53484.37512192 2024-06-06,06:23:02.000,158,11026417,13885,0,1717654981,13063.645430209996,77.55657213000086,53484.35416056 2024-06-06,06:23:03.000,158,11026421,13605,0,1717654982,13063.57133079999,77.50722821999807,53484.270315120004 2024-06-06,06:23:04.000,158,11026411,13525,0,1717654983,13063.51070400999,77.47903170000063,53484.24236664001 2024-06-06,06:23:05.000,158,11026422,13605,0,1717654984,13063.443340909995,77.43673692000448,53484.21441816001 2024-06-06,06:23:06.000,158,11026456,13885,0,1717654985,13063.41639567,77.38739301000169,53484.15153408 2024-06-06,06:23:07.000,158,11026387,14245,0,1717654986,13063.42986828999,77.28870519000338,53484.08865 2024-06-06,06:23:08.000,158,11026396,14085,0,1717654987,13063.402923049995,77.15477172000101,53484.074675760006 2024-06-06,06:23:09.000,158,11026378,13965,0,1717654988,13063.33555995,77.01378911999927,53484.053714400005 2024-06-06,06:23:10.000,158,11026389,13845,0,1717654989,13063.281669469994,76.83051174000138,53484.03974016 2024-06-06,06:23:11.000,158,11026373,13605,0,1717654990,13063.281669469994,76.65428349000285,53483.94890760001 2024-06-06,06:23:12.000,158,11026381,13925,0,1717654991,13063.28840577999,76.61198870999942,53483.89999776001 2024-06-06,06:23:13.000,158,11026420,14325,0,1717654992,13063.32882363999,76.68248001000029,53483.85807504001 2024-06-06,06:23:14.000,158,11026432,14165,0,1717654993,13063.322087329994,76.60493958000006,53483.78121672001 2024-06-06,06:23:15.000,158,11026380,14045,0,1717654994,13063.254724229999,76.55559567000455,53483.7742296 2024-06-06,06:23:16.000,158,11026443,13845,0,1717654995,13063.173888509999,76.6472343600035,53483.739294000006 2024-06-06,06:23:17.000,158,11026358,13845,0,1717654996,13063.140206959994,76.73887305000244,53483.669422800005 2024-06-06,06:23:18.000,158,11026456,14605,0,1717654997,13063.052634929998,76.76002044000052,53483.64147432001 2024-06-06,06:23:19.000,158,11026423,13805,0,1717654998,13062.971799209998,76.77411869999924,53483.6344872 2024-06-06,06:23:20.000,158,11026413,13765,0,1717654999,13062.978535519993,76.79526609000459,53483.55762888 2024-06-06,06:23:21.000,158,11026401,14165,0,1717655000,13062.978535519993,76.8093643500033,53483.52269328001 2024-06-06,06:23:22.000,158,11026399,13845,0,1717655001,13062.917908729993,76.83756087000074,53483.501731920005 2024-06-06,06:23:23.000,158,11026447,13565,0,1717655002,13062.850545629997,76.9573960800044,53483.50871904 2024-06-06,06:23:24.000,158,11026438,14285,0,1717655003,13062.749500979997,77.11952607000421,53483.4598092 2024-06-06,06:23:25.000,158,11026416,13885,0,1717655004,13062.581093230001,77.25345953999931,53483.44583496001 2024-06-06,06:23:26.000,158,11026440,13965,0,1717655005,13062.48004858,77.3380490999989,53483.42487360001 2024-06-06,06:23:27.000,158,11026418,13485,0,1717655006,13062.39921286,77.40854039999977,53483.41788648 2024-06-06,06:23:28.000,158,11026416,14205,0,1717655007,13062.27122296999,77.47198257000127,53483.403912240006 2024-06-06,06:23:29.000,158,11026437,13885,0,1717655008,13062.23080510999,77.5847686499983,53483.334041040005 2024-06-06,06:23:30.000,158,11026393,14005,0,1717655009,13062.27122296999,77.66230907999852,53483.36897664 2024-06-06,06:23:31.000,158,11026423,13925,0,1717655010,13062.33858607,77.81034080999962,53483.29910544 2024-06-06,06:23:32.000,158,11026410,14005,0,1717655011,13062.365531309995,77.93722515000263,53483.30609256001 2024-06-06,06:23:33.000,158,11026415,14165,0,1717655012,13062.358795,78.12050253000052,53483.24320848 2024-06-06,06:23:34.000,158,11026433,14205,0,1717655013,13062.29816821,78.23328861000482,53483.29211832 2024-06-06,06:23:35.000,158,11026384,14285,0,1717655014,13062.33858607,78.37427120999928,53483.29910544 2024-06-06,06:23:36.000,158,11026414,13925,0,1717655015,13062.29816821,78.43066425000143,53483.27814408001 2024-06-06,06:23:37.000,158,11026400,14085,0,1717655016,13062.203859869995,78.52230294000037,53483.2501956 2024-06-06,06:23:38.000,158,11026429,13765,0,1717655017,13062.203859869995,78.55754859000444,53483.215260000004 2024-06-06,06:23:39.000,158,11026417,14125,0,1717655018,13062.19038724999,78.59279424000124,53483.22923424001 2024-06-06,06:23:40.000,158,11026425,14165,0,1717655019,13062.12976045999,78.63508902000467,53483.2501956 2024-06-06,06:23:41.000,158,11026425,13765,0,1717655020,13062.21059617999,78.67738380000083,53483.236221360006 2024-06-06,06:23:42.000,158,11026374,14125,0,1717655021,13062.21733249,78.66328554000211,53483.236221360006 2024-06-06,06:23:43.000,158,11026399,14205,0,1717655022,13062.25775035,78.4518116399995,53483.166350160005 2024-06-06,06:23:44.000,158,11026489,13925,0,1717655023,13062.23080510999,78.24033774000418,53483.15237592 2024-06-06,06:23:45.000,158,11026440,14445,0,1717655024,13062.203859869995,78.23328861000482,53483.15237592 2024-06-06,06:23:46.000,158,11026401,14245,0,1717655025,13062.102815219994,78.37427120999928,53483.117440320006 2024-06-06,06:23:47.000,158,11026412,14085,0,1717655026,13062.06913366999,78.47295903000486,53483.06154336001 2024-06-06,06:23:48.000,158,11026416,13685,0,1717655027,13062.062397359994,78.43771338000079,53483.01962064001 2024-06-06,06:23:49.000,158,11026395,14565,0,1717655028,13062.04892473999,78.24033774000418,53482.97769792 2024-06-06,06:23:50.000,158,11026406,14205,0,1717655029,13062.06913366999,77.93017602000327,53483.0056464 2024-06-06,06:23:51.000,158,11026394,13725,0,1717655030,13062.123024149994,77.66230907999852,53482.98468504 2024-06-06,06:23:52.000,158,11026402,13965,0,1717655031,13062.143233079994,77.62001430000237,53482.94276232001 2024-06-06,06:23:53.000,158,11026440,13765,0,1717655032,13062.19712356,77.66230907999852,53482.92180096001 2024-06-06,06:23:54.000,158,11026437,13725,0,1717655033,13062.27795928,77.77509516000282,53482.84494264 2024-06-06,06:23:55.000,158,11026368,14245,0,1717655034,13062.27122296999,77.7962425500009,53482.81000704 2024-06-06,06:23:56.000,158,11026401,14085,0,1717655035,13062.25775035,77.78214429000218,53482.782058560006 2024-06-06,06:23:57.000,158,11026342,14285,0,1717655036,13062.284695589995,77.70460386000195,53482.75411008001 2024-06-06,06:23:58.000,158,11026450,14005,0,1717655037,13062.33858607,77.70460386000195,53482.733148720006 2024-06-06,06:23:59.000,158,11026440,13485,0,1717655038,13062.41942179,77.6482108199998,53482.64930328 2024-06-06,06:24:00.000,158,11026380,14005,0,1717655039,13062.446367029996,77.71165299000131,53482.63532904001 2024-06-06,06:24:01.000,158,11026398,13885,0,1717655040,13062.45310333999,77.73280037999939,53482.63532904001 2024-06-06,06:24:02.000,158,11026459,13885,0,1717655041,13062.513730129991,77.85263559000305,53482.593406320004 2024-06-06,06:24:03.000,158,11026379,13925,0,1717655042,13062.594565849991,77.8596847200024,53482.58641920001 2024-06-06,06:24:04.000,158,11026415,13725,0,1717655043,13062.634983709992,77.92312689000391,53482.57943208 2024-06-06,06:24:05.000,158,11026391,13845,0,1717655044,13062.648456329996,77.96542167000007,53482.50956088 2024-06-06,06:24:06.000,158,11026398,13965,0,1717655045,13062.675401569992,78.02886384000158,53482.46065104 2024-06-06,06:24:07.000,158,11026382,14205,0,1717655046,13062.688874189997,78.02886384000158,53482.46065104 2024-06-06,06:24:08.000,158,11026404,14165,0,1717655047,13062.823600390002,78.0429621000003,53482.40475408 2024-06-06,06:24:09.000,158,11026418,13805,0,1717655048,13062.830336699997,78.08525688000373,53482.425715440004 2024-06-06,06:24:10.000,158,11026399,13885,0,1717655049,13062.769709909997,78.09230601000309,53482.36981848001 2024-06-06,06:24:11.000,158,11026364,13725,0,1717655050,13062.816864079992,78.0429621000003,53482.35584424 2024-06-06,06:24:12.000,158,11026403,13925,0,1717655051,13062.749500979997,77.97247079999943,53482.29994728001 2024-06-06,06:24:13.000,158,11026372,13885,0,1717655052,13062.756237289992,77.8596847200024,53482.22308896001 2024-06-06,06:24:14.000,158,11026397,13925,0,1717655053,13062.762973600002,77.78214429000218,53482.25103744001 2024-06-06,06:24:15.000,158,11026371,14005,0,1717655054,13062.722555740002,77.67640734000452,53482.21610184 2024-06-06,06:24:16.000,158,11026427,13805,0,1717655055,13062.722555740002,77.6482108199998,53482.18116624001 2024-06-06,06:24:17.000,158,11026409,13645,0,1717655056,13062.729292049997,77.55657213000086,53482.21610184 2024-06-06,06:24:18.000,158,11026431,13565,0,1717655057,13062.702346810001,77.50017908999871,53482.11828216 2024-06-06,06:24:19.000,158,11026416,13725,0,1717655058,13062.709083119997,77.47198257000127,53482.13924352 2024-06-06,06:24:20.000,158,11026386,13805,0,1717655059,13062.682137880001,77.44378605000384,53482.111295040006 2024-06-06,06:24:21.000,158,11026426,14005,0,1717655060,13062.702346810001,77.42968778999784,53482.111295040006 2024-06-06,06:24:22.000,158,11026394,14045,0,1717655061,13062.648456329996,77.3380490999989,53482.04841096 2024-06-06,06:24:23.000,158,11026422,14005,0,1717655062,13062.574356919991,77.40854039999977,53482.02046248 2024-06-06,06:24:24.000,158,11026371,13805,0,1717655063,13062.574356919991,77.52132648000406,53482.04841096 2024-06-06,06:24:25.000,158,11026366,13965,0,1717655064,13062.48004858,77.5495230000015,53482.01347536001 2024-06-06,06:24:26.000,158,11026395,13765,0,1717655065,13062.446367029996,77.5847686499983,53481.97853976 2024-06-06,06:24:27.000,158,11026433,14045,0,1717655066,13062.41942179,77.66230907999852,53481.96456552001 2024-06-06,06:24:28.000,158,11026412,14085,0,1717655067,13062.405949169995,77.81738993999898,53482.00648824 2024-06-06,06:24:29.000,158,11026399,14325,0,1717655068,13062.37226761999,78.02181471000222,53481.992514000005 2024-06-06,06:24:30.000,158,11026414,13445,0,1717655069,13062.358795,78.14869904999796,53481.97853976 2024-06-06,06:24:31.000,158,11026429,13725,0,1717655070,13062.35205868999,78.24738687000354,53481.943604160006 2024-06-06,06:24:32.000,158,11026401,14165,0,1717655071,13062.33858607,78.36017295000056,53481.96456552001 2024-06-06,06:24:33.000,158,11026346,14245,0,1717655072,13062.27122296999,78.43066425000143,53481.873732960004 2024-06-06,06:24:34.000,158,11026367,13965,0,1717655073,13062.23080510999,78.50820468000165,53481.9575784 2024-06-06,06:24:35.000,158,11026379,13885,0,1717655074,13062.25101403999,78.55754859000444,53481.943604160006 2024-06-06,06:24:36.000,158,11026366,13565,0,1717655075,13062.224068799995,78.5645977200038,53481.9575784 2024-06-06,06:24:37.000,158,11026362,13765,0,1717655076,13062.19712356,78.62099075999868,53481.88770720001 2024-06-06,06:24:38.000,158,11026441,13925,0,1717655077,13062.23080510999,78.62099075999868,53481.894694320006 2024-06-06,06:24:39.000,158,11026352,14205,0,1717655078,13062.29143189999,78.60689249999996,53481.8527716 2024-06-06,06:24:40.000,158,11026392,14365,0,1717655079,13062.29143189999,78.57164685000316,53481.7829004 2024-06-06,06:24:41.000,158,11026415,13725,0,1717655080,13062.284695589995,78.51525381000101,53481.76193904 2024-06-06,06:24:42.000,158,11026367,13765,0,1717655081,13062.304904519995,78.41656599000271,53481.76193904 2024-06-06,06:24:43.000,158,11026367,13925,0,1717655082,13062.27795928,78.43066425000143,53481.62219664 2024-06-06,06:24:44.000,158,11026376,13645,0,1717655083,13062.27795928,78.42361512000207,53481.65014512001 2024-06-06,06:24:45.000,158,11026349,13925,0,1717655084,13062.33858607,78.388369469998,53481.62918376001 2024-06-06,06:24:46.000,158,11026372,14285,0,1717655085,13062.29816821,78.30377990999841,53481.58027392001 2024-06-06,06:24:47.000,158,11026419,14205,0,1717655086,13062.37900393,78.18394470000203,53481.56629968 2024-06-06,06:24:48.000,158,11026396,14085,0,1717655087,13062.41268547999,78.05706035999901,53481.51040272001 2024-06-06,06:24:49.000,158,11026364,14245,0,1717655088,13062.45310333999,77.93017602000327,53481.44751864 2024-06-06,06:24:50.000,158,11026369,14245,0,1717655089,13062.466575959996,77.86673385000176,53481.43354440001 2024-06-06,06:24:51.000,158,11026325,14085,0,1717655090,13062.50025751,77.92312689000391,53481.370660320004 2024-06-06,06:24:52.000,158,11026411,14085,0,1717655091,13062.513730129991,78.03591297000094,53481.37764744 2024-06-06,06:24:53.000,158,11026369,13885,0,1717655092,13062.52046644,78.05001122999965,53481.272840640006 2024-06-06,06:24:54.000,158,11026393,13965,0,1717655093,13062.506993819996,78.1064042700018,53481.26585352001 2024-06-06,06:24:55.000,158,11026357,13725,0,1717655094,13062.574356919991,78.07115861999773,53481.2588664 2024-06-06,06:24:56.000,158,11026417,13645,0,1717655095,13062.581093230001,78.02181471000222,53481.202969440004 2024-06-06,06:24:57.000,158,11026413,14085,0,1717655096,13062.574356919991,77.99361819000478,53481.14008536 2024-06-06,06:24:58.000,158,11026416,14245,0,1717655097,13062.614774779991,78.07820775000437,53481.16104672 2024-06-06,06:24:59.000,158,11026377,14005,0,1717655098,13062.601302160001,78.26853426000162,53481.11213688 2024-06-06,06:25:00.000,158,11026377,13485,0,1717655099,13062.695610499992,78.388369469998,53481.11213688 2024-06-06,06:25:01.000,158,11026404,13805,0,1717655100,13062.682137880001,78.46590989999822,53481.09117552 2024-06-06,06:25:02.000,158,11026403,13965,0,1717655101,13062.729292049997,78.47295903000486,53481.06322704 2024-06-06,06:25:03.000,158,11026365,13565,0,1717655102,13062.749500979997,78.57164685000316,53481.02829144001 2024-06-06,06:25:04.000,158,11026412,13925,0,1717655103,13062.776446219992,78.62803988999804,53481.00034296 2024-06-06,06:25:05.000,158,11026383,14165,0,1717655104,13062.857281939992,78.72672771000362,53481.07021416 2024-06-06,06:25:06.000,158,11026365,14125,0,1717655105,13062.890963489997,78.79016987999785,53481.035278560004 2024-06-06,06:25:07.000,158,11026419,13565,0,1717655106,13062.870754559997,78.90295596000215,53481.11213688 2024-06-06,06:25:08.000,158,11026377,13525,0,1717655107,13062.796655149992,79.00164378000045,53481.00034296 2024-06-06,06:25:09.000,158,11026338,13765,0,1717655108,13062.864018250002,79.0932824699994,53481.02130432 2024-06-06,06:25:10.000,158,11026393,13525,0,1717655109,13062.904436110002,79.07918421000068,53481.056239920006 2024-06-06,06:25:11.000,158,11026377,13885,0,1717655110,13062.924645040002,79.05098769000324,53481.00733008001 2024-06-06,06:25:12.000,158,11026417,14045,0,1717655111,13062.978535519993,78.98049639000237,53481.0143172 2024-06-06,06:25:13.000,158,11026380,13765,0,1717655112,13063.079580169993,78.86771030999807,53480.97938160001 2024-06-06,06:25:14.000,158,11026391,13845,0,1717655113,13063.173888509999,78.85361204999936,53481.035278560004 2024-06-06,06:25:15.000,158,11026363,13925,0,1717655114,13063.227778989989,78.83246466000128,53481.00034296 2024-06-06,06:25:16.000,158,11026376,13405,0,1717655115,13063.221042679994,78.84656292,53481.00733008001 2024-06-06,06:25:17.000,158,11026373,14205,0,1717655116,13063.194097439999,78.86771030999807,53480.937458880006 2024-06-06,06:25:18.000,158,11026412,13805,0,1717655117,13063.126734339989,78.90295596000215,53480.89553616 2024-06-06,06:25:19.000,158,11026371,13925,0,1717655118,13063.113261719998,78.9100050900015,53480.93047176001 2024-06-06,06:25:20.000,158,11026366,13965,0,1717655119,13063.106525409989,78.90295596000215,53480.937458880006 2024-06-06,06:25:21.000,158,11026397,13805,0,1717655120,13063.153679579998,78.82541553000192,53480.818677840005 2024-06-06,06:25:22.000,158,11026422,13925,0,1717655121,13063.160415889994,78.83951379000064,53480.8047036 2024-06-06,06:25:23.000,158,11026366,14005,0,1717655122,13063.167152199989,78.83951379000064,53480.7348324 2024-06-06,06:25:24.000,158,11026345,13925,0,1717655123,13063.207570059989,78.9100050900015,53480.748806640004 2024-06-06,06:25:25.000,158,11026348,14205,0,1717655124,13063.133470649998,78.9100050900015,53480.748806640004 2024-06-06,06:25:26.000,158,11026384,13885,0,1717655125,13063.052634929998,78.83246466000128,53480.699896800004 2024-06-06,06:25:27.000,158,11026401,13805,0,1717655126,13062.998744449993,78.74787510000169,53480.61605136 2024-06-06,06:25:28.000,158,11026377,13885,0,1717655127,13062.904436110002,78.64918728000339,53480.67194832001 2024-06-06,06:25:29.000,158,11026381,14325,0,1717655128,13062.877490869992,78.63508902000467,53480.532205920004 2024-06-06,06:25:30.000,158,11026379,13965,0,1717655129,13062.783182530002,78.55049945999781,53480.56714152 2024-06-06,06:25:31.000,158,11026366,13765,0,1717655130,13062.729292049997,78.5011555500023,53480.51124456 2024-06-06,06:25:32.000,158,11026386,13925,0,1717655131,13062.702346810001,78.48000816000422,53480.420412 2024-06-06,06:25:33.000,158,11026416,13925,0,1717655132,13062.641720020001,78.388369469998,53480.39945064 2024-06-06,06:25:34.000,158,11026349,14005,0,1717655133,13062.567620609996,78.23328861000482,53480.2806696 2024-06-06,06:25:35.000,158,11026386,13845,0,1717655134,13062.493521199991,78.09935514000244,53480.18284992 2024-06-06,06:25:36.000,158,11026398,13925,0,1717655135,13062.513730129991,78.05001122999965,53480.14092720001 2024-06-06,06:25:37.000,158,11026474,14365,0,1717655136,13062.493521199991,78.01476558000286,53480.06406888 2024-06-06,06:25:38.000,158,11026415,13725,0,1717655137,13062.446367029996,77.96542167000007,53479.980223440005 2024-06-06,06:25:39.000,158,11026425,13765,0,1717655138,13062.365531309995,77.97247079999943,53479.93830072 2024-06-06,06:25:40.000,158,11026355,13645,0,1717655139,13062.35205868999,77.99361819000478,53479.83349392001 2024-06-06,06:25:41.000,158,11026358,13725,0,1717655140,13062.31837714,78.01476558000286,53479.861442400004 2024-06-06,06:25:42.000,158,11026396,13965,0,1717655141,13062.33184975999,77.94427428000199,53479.73567424001 2024-06-06,06:25:43.000,158,11026369,14285,0,1717655142,13062.29143189999,77.81034080999962,53479.66580304001 2024-06-06,06:25:44.000,158,11026374,13685,0,1717655143,13062.23080510999,77.74689863999811,53479.61689320001 2024-06-06,06:25:45.000,158,11026423,14005,0,1717655144,13062.21059617999,77.73984950999875,53479.56798336001 2024-06-06,06:25:46.000,158,11026404,13725,0,1717655145,13062.203859869995,77.78919342000154,53479.47016368001 2024-06-06,06:25:47.000,158,11026427,13965,0,1717655146,13062.23080510999,77.88788123999984,53479.41426672 2024-06-06,06:25:48.000,158,11026399,13805,0,1717655147,13062.284695589995,77.95132341000135,53479.358369760004 2024-06-06,06:25:49.000,158,11026423,14245,0,1717655148,13062.284695589995,77.93722515000263,53479.37234400001 2024-06-06,06:25:50.000,158,11026369,13765,0,1717655149,13062.325113449995,77.95132341000135,53479.28151144001 2024-06-06,06:25:51.000,158,11026411,13725,0,1717655150,13062.33858607,78.0429621000003,53479.27452432 2024-06-06,06:25:52.000,158,11026360,13645,0,1717655151,13062.33858607,78.13460078999924,53479.24657584 2024-06-06,06:25:53.000,158,11026436,13925,0,1717655152,13062.345322379995,78.17689557000267,53479.211640240006 2024-06-06,06:25:54.000,158,11026407,13565,0,1717655153,13062.345322379995,78.30377990999841,53479.24657584 2024-06-06,06:25:55.000,158,11026369,14165,0,1717655154,13062.358795,78.40246773000399,53479.197666 2024-06-06,06:25:56.000,158,11026419,13805,0,1717655155,13062.37900393,78.52230294000037,53479.211640240006 2024-06-06,06:25:57.000,158,11026433,13925,0,1717655156,13062.37900393,78.63508902000467,53479.190678880004 2024-06-06,06:25:58.000,158,11026402,13765,0,1717655157,13062.39921286,78.72672771000362,53479.10683344 2024-06-06,06:25:59.000,158,11026399,14125,0,1717655158,13062.41268547999,78.76197336000041,53479.14875616 2024-06-06,06:26:00.000,158,11026377,13405,0,1717655159,13062.405949169995,78.76902248999977,53479.197666 2024-06-06,06:26:01.000,158,11026397,13925,0,1717655160,13062.33858607,78.86771030999807,53479.16273040001 2024-06-06,06:26:02.000,158,11026331,13405,0,1717655161,13062.33184975999,78.95229986999766,53479.11382056001 2024-06-06,06:26:03.000,158,11026380,13765,0,1717655162,13062.35205868999,79.11442986000475,53479.12080768 2024-06-06,06:26:04.000,158,11026374,13965,0,1717655163,13062.41942179,79.20606855000369,53479.190678880004 2024-06-06,06:26:05.000,158,11026350,13765,0,1717655164,13062.426158099996,79.35410028000479,53479.17670464 2024-06-06,06:26:06.000,158,11026362,14085,0,1717655165,13062.47331226999,79.52327940000396,53479.16273040001 2024-06-06,06:26:07.000,158,11026382,13845,0,1717655166,13062.446367029996,79.67131112999778,53479.15574328 2024-06-06,06:26:08.000,158,11026374,14245,0,1717655167,13062.43289440999,79.77704808000271,53479.18369176001 2024-06-06,06:26:09.000,158,11026390,13685,0,1717655168,13062.41268547999,79.82639198999823,53479.18369176001 2024-06-06,06:26:10.000,158,11026358,13645,0,1717655169,13062.37226761999,79.84753938000358,53479.197666 2024-06-06,06:26:11.000,158,11026407,14365,0,1717655170,13062.35205868999,79.8616376400023,53479.11382056001 2024-06-06,06:26:12.000,158,11026382,13925,0,1717655171,13062.345322379995,79.85458851000294,53479.11382056001 2024-06-06,06:26:13.000,158,11026401,13925,0,1717655172,13062.33184975999,79.82639198999823,53479.13478192001 2024-06-06,06:26:14.000,158,11026361,14005,0,1717655173,13062.284695589995,79.87573590000102,53479.15574328 2024-06-06,06:26:15.000,158,11026372,13605,0,1717655174,13062.29816821,79.88983415999974,53479.16971752 2024-06-06,06:26:16.000,158,11026355,13845,0,1717655175,13062.27795928,79.8968832899991,53479.06491072001 2024-06-06,06:26:17.000,158,11026414,14445,0,1717655176,13062.29816821,79.91098154999781,53478.9880524 2024-06-06,06:26:18.000,158,11026358,13885,0,1717655177,13062.29143189999,79.88983415999974,53478.99503952001 2024-06-06,06:26:19.000,158,11026431,13765,0,1717655178,13062.284695589995,79.81934285999887,53478.93914256 2024-06-06,06:26:20.000,158,11026388,13805,0,1717655179,13062.304904519995,79.83344112000486,53478.93914256 2024-06-06,06:26:21.000,158,11026368,13925,0,1717655180,13062.27122296999,79.81229372999951,53478.904206960004 2024-06-06,06:26:22.000,158,11026434,13845,0,1717655181,13062.25101403999,79.79114634000143,53478.8133744 2024-06-06,06:26:23.000,158,11026387,14045,0,1717655182,13062.17017831999,79.84049025000422,53478.757477440005 2024-06-06,06:26:24.000,158,11026350,13725,0,1717655183,13062.10955152999,79.88983415999974,53478.78542592 2024-06-06,06:26:25.000,158,11026365,14005,0,1717655184,13062.028715809989,79.90393241999845,53478.72254184 2024-06-06,06:26:26.000,158,11026430,13805,0,1717655185,13061.974825329999,79.88278503000038,53478.72254184 2024-06-06,06:26:27.000,158,11026416,13565,0,1717655186,13061.961352709994,79.88983415999974,53478.61074792001 2024-06-06,06:26:28.000,158,11026383,13525,0,1717655187,13061.941143779994,79.88278503000038,53478.56183808001 2024-06-06,06:26:29.000,158,11026400,14085,0,1717655188,13061.900725919993,79.8616376400023,53478.52690248 2024-06-06,06:26:30.000,158,11026396,14085,0,1717655189,13061.887253299989,79.84753938000358,53478.46401840001 2024-06-06,06:26:31.000,158,11026394,13805,0,1717655190,13061.833362819998,79.82639198999823,53478.39414720001 2024-06-06,06:26:32.000,158,11026417,14085,0,1717655191,13061.813153889998,79.81229372999951,53478.32427600001 2024-06-06,06:26:33.000,158,11026407,13965,0,1717655192,13061.745790790003,79.78409721000207,53478.33126312 2024-06-06,06:26:34.000,158,11026378,13685,0,1717655193,13061.678427689993,79.78409721000207,53478.21248208 2024-06-06,06:26:35.000,158,11026428,13885,0,1717655194,13061.611064589997,79.82639198999823,53478.19850784001 2024-06-06,06:26:36.000,158,11026367,14085,0,1717655195,13061.611064589997,79.87573590000102,53478.16357224 2024-06-06,06:26:37.000,158,11026398,14245,0,1717655196,13061.590855659997,79.88278503000038,53478.05177832 2024-06-06,06:26:38.000,158,11026423,13765,0,1717655197,13061.597591969992,79.86868677000166,53478.03081696001 2024-06-06,06:26:39.000,158,11026397,13685,0,1717655198,13061.624537210002,79.87573590000102,53477.99588136 2024-06-06,06:26:40.000,158,11026430,13925,0,1717655199,13061.563910420002,79.91098154999781,53477.96094576001 2024-06-06,06:26:41.000,158,11026394,13765,0,1717655200,13061.543701490002,79.93917807000253,53477.85613896 2024-06-06,06:26:42.000,158,11026350,13925,0,1717655201,13061.516756249992,79.93212894000317,53477.849151840004 2024-06-06,06:26:43.000,158,11026403,13845,0,1717655202,13061.489811009997,79.94622720000189,53477.7303708 2024-06-06,06:26:44.000,158,11026406,14085,0,1717655203,13061.483074700001,79.99557111000468,53477.7303708 2024-06-06,06:26:45.000,158,11026401,13925,0,1717655204,13061.496547319992,79.98852197999804,53477.71639656 2024-06-06,06:26:46.000,158,11026419,14045,0,1717655205,13061.496547319992,80.03786589000083,53477.68844808 2024-06-06,06:26:47.000,158,11026410,14125,0,1717655206,13061.456129459992,80.05901327999891,53477.63953824 2024-06-06,06:26:48.000,158,11026443,13925,0,1717655207,13061.476338389992,80.09425893000298,53477.632551120005 2024-06-06,06:26:49.000,158,11026408,13805,0,1717655208,13061.503283630002,80.10130806000234,53477.5906284 2024-06-06,06:26:50.000,158,11026417,14045,0,1717655209,13061.510019939997,80.1436028399985,53477.5906284 2024-06-06,06:26:51.000,158,11026365,14245,0,1717655210,13061.530228869997,80.09425893000298,53477.54171856 2024-06-06,06:26:52.000,158,11026454,13645,0,1717655211,13061.510019939997,80.11540632000106,53477.48582160001 2024-06-06,06:26:53.000,158,11026364,14045,0,1717655212,13061.483074700001,80.15065196999785,53477.49280872 2024-06-06,06:26:54.000,158,11026444,13645,0,1717655213,13061.489811009997,80.24933979000343,53477.52774432001 2024-06-06,06:26:55.000,158,11026383,13805,0,1717655214,13061.429184219996,80.28458544000023,53477.44389888 2024-06-06,06:26:56.000,158,11026432,13885,0,1717655215,13061.375293739991,80.40442065000389,53477.40896328001 2024-06-06,06:26:57.000,158,11026361,13885,0,1717655216,13061.375293739991,80.44671543000004,53477.415950400005 2024-06-06,06:26:58.000,158,11026440,14045,0,1717655217,13061.32140326,80.48196108000411,53477.39498904 2024-06-06,06:26:59.000,158,11026387,14045,0,1717655218,13061.30119433,80.62999280999793,53477.36005344001 2024-06-06,06:27:00.000,158,11026385,14045,0,1717655219,13061.30119433,80.71458237000479,53477.39498904 2024-06-06,06:27:01.000,158,11026407,14085,0,1717655220,13061.25404015999,80.85556496999925,53477.33909208001 2024-06-06,06:27:02.000,158,11026346,13765,0,1717655221,13061.19341336999,80.95425279000483,53477.31813072001 2024-06-06,06:27:03.000,158,11026383,14245,0,1717655222,13061.19341336999,81.10228451999865,53477.32511784 2024-06-06,06:27:04.000,158,11026387,14205,0,1717655223,13061.07215978999,81.21507060000295,53477.276208 2024-06-06,06:27:05.000,158,11026383,14085,0,1717655224,13060.97111513999,81.39834798000084,53477.311143599996 2024-06-06,06:27:06.000,158,11026396,13605,0,1717655225,13060.95764252,81.52523232000385,53477.26922088001 2024-06-06,06:27:07.000,158,11026414,14205,0,1717655226,13060.876806799999,81.67326404999767,53477.22031104001 2024-06-06,06:27:08.000,158,11026411,14005,0,1717655227,13060.82965262999,81.87063969000155,53477.26223376 2024-06-06,06:27:09.000,158,11026438,13565,0,1717655228,13060.82965262999,82.025720550002,53477.22729816 2024-06-06,06:27:10.000,158,11026405,13885,0,1717655229,13060.721871669994,82.0609661999988,53477.2063368 2024-06-06,06:27:11.000,158,11026428,13965,0,1717655230,13060.566936540003,82.15260488999775,53477.09454288 2024-06-06,06:27:12.000,158,11026353,13725,0,1717655231,13060.479364509993,82.37817704999907,53477.02467168001 2024-06-06,06:27:13.000,158,11026395,14005,0,1717655232,13060.425474030002,82.54735616999824,53477.031658800006 2024-06-06,06:27:14.000,158,11026377,13725,0,1717655233,13060.358110929992,82.6671913800019,53476.961787600005 2024-06-06,06:27:15.000,158,11026420,13845,0,1717655234,13060.351374619997,82.85751788999914,53476.90589064001 2024-06-06,06:27:16.000,158,11026426,14205,0,1717655235,13060.351374619997,83.02669700999832,53476.91986488 2024-06-06,06:27:17.000,158,11026406,14005,0,1717655236,13060.324429380002,83.13948309000261,53476.843006560004 2024-06-06,06:27:18.000,158,11026362,13965,0,1717655237,13060.344638310002,83.28046569000435,53476.83601944001 2024-06-06,06:27:19.000,158,11026398,14205,0,1717655238,13060.364847240002,83.37915351000265,53476.752174 2024-06-06,06:27:20.000,158,11026389,14005,0,1717655239,13060.344638310002,83.49193958999967,53476.77313536 2024-06-06,06:27:21.000,158,11026380,13845,0,1717655240,13060.351374619997,83.60472567000397,53476.71025128 2024-06-06,06:27:22.000,158,11026411,13965,0,1717655241,13060.425474030002,83.73161000999971,53476.675315680004 2024-06-06,06:27:23.000,158,11026449,13725,0,1717655242,13060.513046059998,83.8796417400008,53476.6823028 2024-06-06,06:27:24.000,158,11026412,14205,0,1717655243,13060.721871669994,83.96423130000039,53476.64736720001 2024-06-06,06:27:25.000,158,11026414,14165,0,1717655244,13060.89027941999,84.04177173000062,53476.63339296 2024-06-06,06:27:26.000,158,11026404,13645,0,1717655245,13060.99806038,84.04882085999998,53476.54954752001 2024-06-06,06:27:27.000,158,11026362,13765,0,1717655246,13061.166468129995,84.1263612900002,53476.52159904001 2024-06-06,06:27:28.000,158,11026388,13565,0,1717655247,13061.32140326,84.26734389000194,53476.55653464 2024-06-06,06:27:29.000,158,11026432,14205,0,1717655248,13061.469602079997,84.35898258000088,53476.51461192 2024-06-06,06:27:30.000,158,11026372,14205,0,1717655249,13061.597591969992,84.45062126999983,53476.458714960005 2024-06-06,06:27:31.000,158,11026384,14205,0,1717655250,13061.705372930002,84.56340735000413,53476.51461192 2024-06-06,06:27:32.000,158,11026412,13925,0,1717655251,13061.867044369988,84.5845547400022,53476.47967632001 2024-06-06,06:27:33.000,158,11026397,14125,0,1717655252,13061.961352709994,84.62684951999836,53476.43076648001 2024-06-06,06:27:34.000,158,11026415,14005,0,1717655253,13062.096078909999,84.66914430000179,53476.458714960005 2024-06-06,06:27:35.000,158,11026398,13565,0,1717655254,13062.264486659995,84.69029168999987,53476.458714960005 2024-06-06,06:27:36.000,158,11026431,13845,0,1717655255,13062.405949169995,84.81717603000288,53476.40281800001 2024-06-06,06:27:37.000,158,11026369,14165,0,1717655256,13062.486784889996,84.9299621099999,53476.45172784001 2024-06-06,06:27:38.000,158,11026404,14245,0,1717655257,13062.608038469996,84.99340428000141,53476.46570208 2024-06-06,06:27:39.000,158,11026423,13925,0,1717655258,13062.621511090001,85.04979732000356,53476.40281800001 2024-06-06,06:27:40.000,158,11026407,13605,0,1717655259,13062.675401569992,85.12733775000379,53476.47967632001 2024-06-06,06:27:41.000,158,11026381,13565,0,1717655260,13062.756237289992,85.23307470000145,53476.39583088 2024-06-06,06:27:42.000,158,11026362,13885,0,1717655261,13062.877490869992,85.35290990999783,53476.39583088 2024-06-06,06:27:53.000,158,11026368,13525,0,1717655272,13063.30861470999,86.17765812000289,53476.06044912 2024-06-06,06:27:54.000,158,11026403,13845,0,1717655273,13063.40965935999,86.1917563800016,53476.1582688 2024-06-06,06:27:55.000,158,11026393,14005,0,1717655274,13063.47702246,86.17765812000289,53476.13032032 2024-06-06,06:27:56.000,158,11026445,14245,0,1717655275,13063.53091293999,86.27634594000119,53476.01153928 2024-06-06,06:27:57.000,158,11026415,13565,0,1717655276,13063.645430209996,86.29749332999927,53476.01852640001 2024-06-06,06:27:58.000,158,11026407,14245,0,1717655277,13063.766683789996,86.29749332999927,53476.004552160004 2024-06-06,06:27:59.000,158,11026392,14085,0,1717655278,13063.807101649996,86.21290376999968,53475.94166808 2024-06-06,06:28:00.000,158,11026429,14005,0,1717655279,13063.867728439996,86.13536333999946,53475.89974536001 2024-06-06,06:28:01.000,158,11026409,13485,0,1717655280,13063.894673679992,86.10011769000266,53475.80891280001 2024-06-06,06:28:02.000,158,11026374,14165,0,1717655281,13063.982245710002,86.08601943000394,53475.787951440005 2024-06-06,06:28:03.000,158,11026419,13885,0,1717655282,13064.009190949997,86.10011769000266,53475.71808024 2024-06-06,06:28:04.000,158,11026389,14085,0,1717655283,13064.110235599997,86.02257726000244,53475.690131760006 2024-06-06,06:28:05.000,158,11026415,14085,0,1717655284,13064.150653459998,85.96618422000029,53475.63423480001 2024-06-06,06:28:06.000,158,11026417,13965,0,1717655285,13064.191071319998,85.90274204999878,53475.54340224001 2024-06-06,06:28:07.000,158,11026382,14085,0,1717655286,13064.143917150002,85.86044727000262,53475.50846664 2024-06-06,06:28:08.000,158,11026407,13885,0,1717655287,13064.238225489993,85.80405423000047,53475.4595568 2024-06-06,06:28:09.000,158,11026411,13925,0,1717655288,13064.197807629993,85.6842190200041,53475.48051816 2024-06-06,06:28:10.000,158,11026416,14085,0,1717655289,13064.251698109998,85.57848206999915,53475.36173712 2024-06-06,06:28:11.000,158,11026390,13885,0,1717655290,13064.231489179998,85.49389250999957,53475.25693032001 2024-06-06,06:28:12.000,158,11026375,13725,0,1717655291,13064.271907039998,85.45159773000341,53475.22199472 2024-06-06,06:28:13.000,158,11026438,13885,0,1717655292,13064.258434419993,85.34586077999847,53475.20802048001 2024-06-06,06:28:14.000,158,11026387,13845,0,1717655293,13064.285379659988,85.26832034999825,53475.117187920005 2024-06-06,06:28:15.000,158,11026380,13765,0,1717655294,13064.319061209993,85.19782905000466,53475.068278080005 2024-06-06,06:28:16.000,158,11026402,13965,0,1717655295,13064.325797519989,85.14143601000251,53475.02635536 2024-06-06,06:28:17.000,158,11026343,13645,0,1717655296,13064.312324899998,85.13438688000315,53475.02635536 2024-06-06,06:28:18.000,158,11026394,14085,0,1717655297,13064.339270139993,85.08504297000036,53474.91456144 2024-06-06,06:28:19.000,158,11026386,13805,0,1717655298,13064.292115969998,85.077993840001,53474.91456144 2024-06-06,06:28:20.000,158,11026373,14285,0,1717655299,13064.285379659988,85.05684645000292,53474.83770312 2024-06-06,06:28:21.000,158,11026401,14085,0,1717655300,13064.224752869988,84.99340428000141,53474.71892208 2024-06-06,06:28:22.000,158,11026351,14005,0,1717655301,13064.184335010003,84.92291298000055,53474.70494784001 2024-06-06,06:28:23.000,158,11026371,14165,0,1717655302,13064.096762979992,84.80307777000417,53474.64206376 2024-06-06,06:28:24.000,158,11026411,13805,0,1717655303,13064.076554049992,84.78897950999817,53474.64206376 2024-06-06,06:28:25.000,158,11026402,13805,0,1717655304,13064.049608809997,84.7960286400048,53474.53026984 2024-06-06,06:28:26.000,158,11026401,14285,0,1717655305,13063.948564159997,84.88061820000439,53474.47437288 2024-06-06,06:28:27.000,158,11026378,14485,0,1717655306,13063.881201060001,84.97225689000334,53474.47437288 2024-06-06,06:28:28.000,158,11026440,14005,0,1717655307,13063.813837959991,85.03569906000484,53474.41847592001 2024-06-06,06:28:29.000,158,11026368,13885,0,1717655308,13063.753211169991,85.04979732000356,53474.38354032 2024-06-06,06:28:30.000,158,11026383,14285,0,1717655309,13063.685848069996,85.10619035999844,53474.348604720006 2024-06-06,06:28:31.000,158,11026382,13605,0,1717655310,13063.625221279995,85.2260255700021,53474.29969488001 2024-06-06,06:28:32.000,158,11026395,13885,0,1717655311,13063.55785818,85.33176251999976,53474.22283656001 2024-06-06,06:28:33.000,158,11026410,13885,0,1717655312,13063.423131979995,85.46569599000213,53474.111042640005 2024-06-06,06:28:34.000,158,11026372,14045,0,1717655313,13063.295142089999,85.59258032999787,53474.13200400001 2024-06-06,06:28:35.000,158,11026342,13885,0,1717655314,13063.187361129989,85.74061205999897,53474.04117144 2024-06-06,06:28:36.000,158,11026399,13845,0,1717655315,13063.072843859998,85.8815946600007,53474.0271972 2024-06-06,06:28:37.000,158,11026423,14085,0,1717655316,13062.911172419997,85.95913509000093,53473.992261600004 2024-06-06,06:28:38.000,158,11026423,14285,0,1717655317,13062.803391460002,86.0296263900018,53474.013222960006 2024-06-06,06:28:39.000,158,11026388,14085,0,1717655318,13062.736028359992,86.11421595000138,53473.90142904 2024-06-06,06:28:40.000,158,11026427,14085,0,1717655319,13062.655192639992,86.27634594000119,53473.88745480001 2024-06-06,06:28:41.000,158,11026423,13965,0,1717655320,13062.621511090001,86.438475930001,53473.83155784 2024-06-06,06:28:42.000,158,11026386,13805,0,1717655321,13062.608038469996,86.65699896000297,53473.80360936 2024-06-06,06:28:43.000,158,11026384,13765,0,1717655322,13062.506993819996,86.8332272100015,53473.69181544 2024-06-06,06:28:44.000,158,11026373,14165,0,1717655323,13062.52046644,87.08699589000025,53473.69880256001 2024-06-06,06:28:45.000,158,11026422,14045,0,1717655324,13062.5608843,87.37601022000308,53473.71976392001 2024-06-06,06:28:46.000,158,11026414,13965,0,1717655325,13062.547411679996,87.56633673000033,53473.7127768 2024-06-06,06:28:47.000,158,11026367,13725,0,1717655326,13062.5608843,87.79895802000101,53473.70578968 2024-06-06,06:28:48.000,158,11026399,13565,0,1717655327,13062.621511090001,87.96108801000082,53473.69181544 2024-06-06,06:28:49.000,158,11026367,13885,0,1717655328,13062.661928950001,88.13731625999935,53473.66386696 2024-06-06,06:28:50.000,158,11026415,14205,0,1717655329,13062.668665259996,88.33469190000324,53473.70578968 2024-06-06,06:28:51.000,158,11026360,14245,0,1717655330,13062.715819429992,88.5038710200024,53473.71976392001 2024-06-06,06:28:52.000,158,11026411,13765,0,1717655331,13062.736028359992,88.67305014000158,53473.782648 2024-06-06,06:28:53.000,158,11026410,14205,0,1717655332,13062.722555740002,88.83518013000139,53473.76867376001 2024-06-06,06:28:54.000,158,11026435,14085,0,1717655333,13062.769709909997,89.032555769998,53473.79662224001 2024-06-06,06:28:55.000,158,11026372,13885,0,1717655334,13062.769709909997,89.28632445000403,53473.78963512001 2024-06-06,06:28:56.000,158,11026418,14165,0,1717655335,13062.816864079992,89.49779834999936,53473.79662224001 2024-06-06,06:28:57.000,158,11026402,13725,0,1717655336,13062.850545629997,89.73041964000004,53473.88046768 2024-06-06,06:28:58.000,158,11026426,13925,0,1717655337,13062.917908729993,89.9841883199988,53473.8525192 2024-06-06,06:28:59.000,158,11026428,13845,0,1717655338,13062.897699799993,90.2943500399997,53473.91540328001 2024-06-06,06:29:00.000,158,11026463,13605,0,1717655339,13062.917908729993,90.59041350000189,53473.97130024 2024-06-06,06:29:01.000,158,11026395,14125,0,1717655340,13062.951590279998,90.9499191299983,53474.04117144 2024-06-06,06:29:02.000,158,11026371,14285,0,1717655341,13062.971799209998,91.25303171999985,53474.04117144 2024-06-06,06:29:03.000,158,11026386,14365,0,1717655342,13062.958326589993,91.48565301000053,53474.04815856 2024-06-06,06:29:04.000,158,11026376,13765,0,1717655343,13062.998744449993,91.61253735000355,53474.17392672001 2024-06-06,06:29:05.000,158,11026415,13525,0,1717655344,13063.032425999998,91.8028638600008,53474.14597824 2024-06-06,06:29:06.000,158,11026379,14205,0,1717655345,13063.086316479988,91.97204297999997,53474.15296536001 2024-06-06,06:29:07.000,158,11026387,13885,0,1717655346,13063.160415889994,92.19761514000129,53474.21584944 2024-06-06,06:29:08.000,158,11026379,13725,0,1717655347,13063.200833749994,92.44433469000069,53474.19488808 2024-06-06,06:29:09.000,158,11026388,13445,0,1717655348,13063.214306369999,92.68400511000073,53474.28572064 2024-06-06,06:29:10.000,158,11026416,13925,0,1717655349,13063.35576888,92.90252814000269,53474.34161760001 2024-06-06,06:29:11.000,158,11026438,14125,0,1717655350,13063.39618674,93.05760900000314,53474.35559184 2024-06-06,06:29:12.000,158,11026328,14165,0,1717655351,13063.45007721999,93.20564073000423,53474.35559184 2024-06-06,06:29:13.000,158,11026419,14085,0,1717655352,13063.463549839995,93.25498463999975,53474.29969488001 2024-06-06,06:29:14.000,158,11026395,13885,0,1717655353,13063.51070400999,93.41711462999956,53474.36956608001 2024-06-06,06:29:15.000,158,11026399,13965,0,1717655354,13063.605012349995,93.5580972300013,53474.397514560005 2024-06-06,06:29:16.000,158,11026409,14085,0,1717655355,13063.69258437999,93.58629374999873,53474.36956608001 2024-06-06,06:29:17.000,158,11026399,13925,0,1717655356,13063.773420099991,93.60039201000473,53474.35559184 2024-06-06,06:29:18.000,158,11026412,14205,0,1717655357,13063.887937369997,93.60039201000473,53474.397514560005 2024-06-06,06:29:19.000,158,11026427,14045,0,1717655358,13064.015927259992,93.61449027000344,53474.3765532 2024-06-06,06:29:20.000,158,11026422,13845,0,1717655359,13064.164126080002,93.64268679000088,53474.34161760001 2024-06-06,06:29:21.000,158,11026375,13645,0,1717655360,13064.265170729988,93.67088330999832,53474.35559184 2024-06-06,06:29:22.000,158,11026439,14005,0,1717655361,13064.386424309989,93.6567850499996,53474.36956608001 2024-06-06,06:29:23.000,158,11026436,14005,0,1717655362,13064.52788681999,93.69203070000367,53474.34161760001 2024-06-06,06:29:24.000,158,11026422,13645,0,1717655363,13064.723239809995,93.67793243999768,53474.33463048 2024-06-06,06:29:25.000,158,11026428,13845,0,1717655364,13064.925329109996,93.6567850499996,53474.348604720006 2024-06-06,06:29:26.000,158,11026428,14085,0,1717655365,13065.093736859992,93.69907983000303,53474.35559184 2024-06-06,06:29:27.000,158,11026388,13805,0,1717655366,13065.268880919997,93.79776765000133,53474.31366912 2024-06-06,06:29:28.000,158,11026458,13405,0,1717655367,13065.390134499998,93.84711156000412,53474.348604720006 2024-06-06,06:29:29.000,158,11026429,14005,0,1717655368,13065.612432729999,93.89645546999964,53474.31366912 2024-06-06,06:29:30.000,158,11026407,13885,0,1717655369,13065.80778571999,93.98809415999858,53474.26475928 2024-06-06,06:29:31.000,158,11026426,13725,0,1717655370,13066.003138709995,94.03743807000137,53474.306682 2024-06-06,06:29:32.000,158,11026410,13925,0,1717655371,13066.13786491,94.04448720000073,53474.278733520005 2024-06-06,06:29:33.000,158,11026404,13605,0,1717655372,13066.225436939996,94.05153633000009,53474.25078504001 2024-06-06,06:29:34.000,158,11026406,14005,0,1717655373,13066.414053619992,94.09383111000352,53474.306682 2024-06-06,06:29:35.000,158,11026398,13565,0,1717655374,13066.488153029997,94.1784206700031,53474.33463048 2024-06-06,06:29:36.000,158,11026425,14005,0,1717655375,13066.636351849993,94.30530500999885,53474.306682 2024-06-06,06:29:37.000,158,11026402,14045,0,1717655376,13066.750869119998,94.41104196000379,53474.306682 2024-06-06,06:29:38.000,158,11026379,13845,0,1717655377,13066.878859009994,94.52382804000081,53474.31366912 2024-06-06,06:29:39.000,158,11026382,14245,0,1717655378,13067.020321519994,94.60136847000103,53474.27174640001 2024-06-06,06:29:40.000,158,11026458,13565,0,1717655379,13067.141575099995,94.60136847000103,53474.28572064 2024-06-06,06:29:41.000,158,11026375,13965,0,1717655380,13067.25609237,94.6084176000004,53474.27174640001 2024-06-06,06:29:42.000,158,11026419,14245,0,1717655381,13067.283037609996,94.71415454999806,53474.25777216 2024-06-06,06:29:43.000,158,11026406,13765,0,1717655382,13067.39755488,94.87628453999787,53474.18790096 2024-06-06,06:29:44.000,158,11026389,14325,0,1717655383,13067.572698939992,95.08775844000047,53474.21584944 2024-06-06,06:29:45.000,158,11026415,14045,0,1717655384,13067.653534659992,95.17234800000006,53474.20886232 2024-06-06,06:29:46.000,158,11026393,14165,0,1717655385,13067.761315620002,95.25693755999964,53474.18790096 2024-06-06,06:29:47.000,158,11026349,13885,0,1717655386,13067.896041819993,95.33447798999987,53474.15296536001 2024-06-06,06:29:48.000,158,11026421,14045,0,1717655387,13067.976877539993,95.34152711999923,53474.11802976 2024-06-06,06:29:49.000,158,11026417,14245,0,1717655388,13068.077922189994,95.36972364000394,53474.03418432001 2024-06-06,06:29:50.000,158,11026431,14245,0,1717655389,13068.131812669999,95.39087103000202,53474.06911992 2024-06-06,06:29:51.000,158,11026404,13765,0,1717655390,13068.131812669999,95.46136233000288,53473.98527448001 2024-06-06,06:29:52.000,158,11026421,13685,0,1717655391,13068.199175769994,95.48955885000032,53473.98527448001 2024-06-06,06:29:53.000,158,11026392,13485,0,1717655392,13068.280011489995,95.46841146000224,53473.943351760005 2024-06-06,06:29:54.000,158,11026430,13885,0,1717655393,13068.40800137999,95.44726407000417,53473.85950632 2024-06-06,06:29:55.000,158,11026377,14245,0,1717655394,13068.54946388999,95.36267451000458,53473.782648 2024-06-06,06:29:56.000,158,11026390,14245,0,1717655395,13068.650508539991,95.29218321000371,53473.74072528 2024-06-06,06:29:57.000,158,11026350,13885,0,1717655396,13068.744816879997,95.22169191000285,53473.68482832 2024-06-06,06:29:58.000,158,11026413,13645,0,1717655397,13068.805443669997,95.12300409000454,53473.607970000005 2024-06-06,06:29:59.000,158,11026397,13845,0,1717655398,13068.839125220002,94.99611975000153,53473.510150320006 2024-06-06,06:30:00.000,158,11026396,13925,0,1717655399,13068.852597839992,94.93972670999938,53473.440279120005 2024-06-06,06:30:01.000,158,11026387,13765,0,1717655400,13068.798707360002,94.87628453999787,53473.391369280005 2024-06-06,06:30:02.000,158,11026401,14005,0,1717655401,13068.623563299996,94.78464584999892,53473.30053672 2024-06-06,06:30:03.000,158,11026395,13925,0,1717655402,13068.583145439996,94.7705475900002,53473.21669128001 2024-06-06,06:30:04.000,158,11026427,14565,0,1717655403,13068.603354369996,94.71415454999806,53473.11188448 2024-06-06,06:30:05.000,158,11026392,13965,0,1717655404,13068.61682699,94.55907369000488,53473.007077680006 2024-06-06,06:30:06.000,158,11026427,13765,0,1717655405,13068.677453780001,94.361698050001,53472.9441936 2024-06-06,06:30:07.000,158,11026421,13885,0,1717655406,13068.657244850001,94.1784206700031,53472.86733528 2024-06-06,06:30:08.000,158,11026388,14005,0,1717655407,13068.49557341,93.93170112000371,53472.720605760005 2024-06-06,06:30:09.000,158,11026365,13845,0,1717655408,13068.25306625,93.73432547999982,53472.59483760001 2024-06-06,06:30:10.000,158,11026409,13885,0,1717655409,13068.037504329994,93.6215394000028,53472.46906944 2024-06-06,06:30:11.000,158,11026387,13725,0,1717655410,13067.976877539993,93.57219549000001,53472.287404320006 2024-06-06,06:30:12.000,158,11026442,13805,0,1717655411,13067.963404919989,93.4100655000002,53472.11272632001 2024-06-06,06:30:13.000,158,11026380,13805,0,1717655412,13067.983613849989,93.2126898600036,53471.979971040004 2024-06-06,06:30:14.000,158,11026393,14485,0,1717655413,13067.916250749993,92.99416683000163,53471.88913848 2024-06-06,06:30:15.000,158,11026392,13765,0,1717655414,13067.794997169993,92.93072466000012,53471.63760216001 2024-06-06,06:30:16.000,158,11026399,13885,0,1717655415,13067.640062040002,92.93072466000012,53471.53279536 2024-06-06,06:30:17.000,158,11026437,14045,0,1717655416,13067.471654289991,92.89547901000333,53471.337156 2024-06-06,06:30:18.000,158,11026425,14205,0,1717655417,13067.35713702,92.8531842299999,53471.14850376 2024-06-06,06:30:19.000,158,11026403,13765,0,1717655418,13067.26956498999,92.77564379999967,53470.93889016001 2024-06-06,06:30:20.000,158,11026437,14245,0,1717655419,13067.21567451,92.76154554000095,53470.78517352 2024-06-06,06:30:21.000,158,11026392,14085,0,1717655420,13067.15504772,92.76154554000095,53470.70132808001 2024-06-06,06:30:22.000,158,11026387,14445,0,1717655421,13067.00684889999,92.7051524999988,53470.53363720001 2024-06-06,06:30:23.000,158,11026399,13965,0,1717655422,13066.831704839999,92.68400511000073,53470.324023600006 2024-06-06,06:30:24.000,158,11026418,13845,0,1717655423,13066.730660189998,92.62761206999858,53470.1842812 2024-06-06,06:30:25.000,158,11026395,13805,0,1717655424,13066.562252440002,92.59941555000114,53470.06550016 2024-06-06,06:30:26.000,158,11026408,13925,0,1717655425,13066.427526239997,92.5712190300037,53469.85588656 2024-06-06,06:30:27.000,158,11026426,13845,0,1717655426,13066.366899449997,92.48662947000412,53469.68120856 2024-06-06,06:30:28.000,158,11026378,14005,0,1717655427,13066.319745280001,92.40203991000453,53469.56242752 2024-06-06,06:30:29.000,158,11026357,14485,0,1717655428,13066.265854799996,92.31040121999831,53469.47159496 2024-06-06,06:30:30.000,158,11026375,13645,0,1717655429,13066.144601219996,92.02843602000212,53469.33185256 2024-06-06,06:30:31.000,158,11026403,13845,0,1717655430,13066.063765499995,91.85220777000359,53469.1362132 2024-06-06,06:30:32.000,158,11026375,13725,0,1717655431,13066.003138709995,91.6548321299997,53468.94756096 2024-06-06,06:30:43.000,158,11026381,13885,0,1717655442,13065.087000549996,89.2440296700006,53467.16584536 2024-06-06,06:30:44.000,158,11026360,14285,0,1717655443,13065.019637450001,89.18763662999845,53467.04007720001 2024-06-06,06:30:45.000,158,11026351,13685,0,1717655444,13064.87143862999,89.17353836999973,53466.87238632001 2024-06-06,06:30:46.000,158,11026379,13525,0,1717655445,13064.83775708,89.23698054000124,53466.70469544001 2024-06-06,06:30:47.000,158,11026438,13805,0,1717655446,13064.81081183999,89.31452097000147,53466.5509788 2024-06-06,06:30:48.000,158,11026373,14005,0,1717655447,13064.703030879995,89.3920614000017,53466.467133360005 2024-06-06,06:30:49.000,158,11026386,13765,0,1717655448,13064.61545885,89.46255270000256,53466.27848112 2024-06-06,06:30:50.000,158,11026398,13405,0,1717655449,13064.561568369994,89.62468269000237,53466.17367432001 2024-06-06,06:30:51.000,158,11026370,13845,0,1717655450,13064.46726002999,89.70927225000196,53466.03393192001 2024-06-06,06:30:52.000,158,11026386,13885,0,1717655451,13064.325797519989,89.77976355000283,53465.86624104001 2024-06-06,06:30:53.000,158,11026349,14005,0,1717655452,13064.271907039998,89.75861616000475,53465.77540848 2024-06-06,06:30:54.000,158,11026372,13525,0,1717655453,13064.184335010003,89.64583008000045,53465.579769120006 2024-06-06,06:30:55.000,158,11026375,13725,0,1717655454,13064.143917150002,89.57533877999958,53465.509897920005 2024-06-06,06:30:56.000,158,11026377,13925,0,1717655455,13064.218016559993,89.49074922,53465.36316840001 2024-06-06,06:30:57.000,158,11026431,13925,0,1717655456,13064.346006449989,89.37796314000298,53465.19547752001 2024-06-06,06:30:58.000,158,11026389,13725,0,1717655457,13064.473996339999,89.30747184000211,53465.09067072 2024-06-06,06:30:59.000,158,11026383,13805,0,1717655458,13064.514414199999,89.25812792999932,53465.0138124 2024-06-06,06:31:00.000,158,11026366,13365,0,1717655459,13064.70976718999,89.22288228000252,53464.91599272 2024-06-06,06:31:01.000,158,11026381,13525,0,1717655460,13064.87817494,89.03960490000463,53464.86009576001 2024-06-06,06:31:02.000,158,11026450,13565,0,1717655461,13065.087000549996,88.97616273000313,53464.74830184 2024-06-06,06:31:03.000,158,11026367,14045,0,1717655462,13065.235199369992,88.90567143000226,53464.720353360004 2024-06-06,06:31:04.000,158,11026392,13565,0,1717655463,13065.464233909988,88.91976969000098,53464.74830184 2024-06-06,06:31:05.000,158,11026374,13805,0,1717655464,13065.652850589999,88.89157317000354,53464.671443520005 2024-06-06,06:31:06.000,158,11026399,13765,0,1717655465,13065.652850589999,88.87042577999819,53464.67843064 2024-06-06,06:31:07.000,158,11026420,14165,0,1717655466,13065.619169039994,88.89157317000354,53464.61554656001 2024-06-06,06:31:08.000,158,11026323,13725,0,1717655467,13065.693268449999,88.87747491000482,53464.53868824 2024-06-06,06:31:09.000,158,11026436,13925,0,1717655468,13065.76736785999,88.76468883000052,53464.51073976 2024-06-06,06:31:10.000,158,11026342,13765,0,1717655469,13065.922302989995,88.72239405000437,53464.46881704 2024-06-06,06:31:11.000,158,11026401,14085,0,1717655470,13066.03008394999,88.7505905700018,53464.51772688001 2024-06-06,06:31:12.000,158,11026393,13645,0,1717655471,13066.11091966999,88.91976969000098,53464.44785568001 2024-06-06,06:31:13.000,158,11026354,13965,0,1717655472,13066.03682026,89.11714533000486,53464.43388144 2024-06-06,06:31:14.000,158,11026435,13485,0,1717655473,13066.03682026,89.22993141000188,53464.43388144 2024-06-06,06:31:15.000,158,11026370,14045,0,1717655474,13066.01661133,89.29337358000339,53464.49676552001 2024-06-06,06:31:16.000,158,11026402,14005,0,1717655475,13065.962720849995,89.25107879999996,53464.42689432001 2024-06-06,06:31:17.000,158,11026391,14245,0,1717655476,13065.93577561,89.21583315000316,53464.37798448001 2024-06-06,06:31:18.000,158,11026383,13765,0,1717655477,13065.93577561,89.21583315000316,53464.35003600001 2024-06-06,06:31:19.000,158,11026414,14165,0,1717655478,13065.90883036999,89.2440296700006,53464.34304888 2024-06-06,06:31:20.000,158,11026384,13965,0,1717655479,13065.87514882,89.27927532000467,53464.32208752 2024-06-06,06:31:21.000,158,11026421,13365,0,1717655480,13065.83473096,89.28632445000403,53464.27317768 2024-06-06,06:31:22.000,158,11026430,14085,0,1717655481,13065.81452203,89.25107879999996,53464.25221632 2024-06-06,06:31:23.000,158,11026392,13925,0,1717655482,13065.740422619994,89.21583315000316,53464.20330648 2024-06-06,06:31:24.000,158,11026368,13885,0,1717655483,13065.70674106999,89.19468575999781,53464.21029360001 2024-06-06,06:31:25.000,158,11026416,14085,0,1717655484,13065.68653213999,89.19468575999781,53464.18933224001 2024-06-06,06:31:26.000,158,11026425,14005,0,1717655485,13065.679795829994,89.25812792999932,53464.11247392001 2024-06-06,06:31:27.000,158,11026412,13645,0,1717655486,13065.673059519999,89.22993141000188,53464.05657696 2024-06-06,06:31:28.000,158,11026346,13925,0,1717655487,13065.713477379999,89.17353836999973,53464.02862848 2024-06-06,06:31:29.000,158,11026381,13685,0,1717655488,13065.77410417,89.05370316000335,53463.9657444 2024-06-06,06:31:30.000,158,11026425,13765,0,1717655489,13065.881885129995,88.89157317000354,53463.94478304001 2024-06-06,06:31:31.000,158,11026382,13725,0,1717655490,13065.98966608999,88.71534491999773,53463.83997624 2024-06-06,06:31:32.000,158,11026491,13925,0,1717655491,13066.104183359996,88.63075535999815,53463.76311792 2024-06-06,06:31:33.000,158,11026370,14165,0,1717655492,13066.191755389991,88.58141145000263,53463.81202776 2024-06-06,06:31:34.000,158,11026393,14005,0,1717655493,13066.245645869996,88.62370622999879,53463.77010504 2024-06-06,06:31:35.000,158,11026370,14125,0,1717655494,13066.292800039992,88.79288534999796,53463.68625960001 2024-06-06,06:31:36.000,158,11026394,13685,0,1717655495,13066.434262549992,88.95501533999777,53463.651324 2024-06-06,06:31:37.000,158,11026407,13805,0,1717655496,13066.629615539998,88.98321186000248,53463.62337552 2024-06-06,06:31:38.000,158,11026361,14005,0,1717655497,13066.771078049998,89.032555769998,53463.55350432 2024-06-06,06:31:39.000,158,11026358,13645,0,1717655498,13066.94622210999,89.06780142000207,53463.58843992001 2024-06-06,06:31:40.000,158,11026388,13885,0,1717655499,13067.121366169995,89.15944011000101,53463.51856872001 2024-06-06,06:31:41.000,158,11026386,13845,0,1717655500,13067.26956498999,89.34976661999826,53463.50459448 2024-06-06,06:31:42.000,158,11026387,13925,0,1717655501,13067.458181670001,89.56124052000087,53463.567478560006 2024-06-06,06:31:43.000,158,11026328,14005,0,1717655502,13067.720897760002,89.78681268000219,53463.57446568 2024-06-06,06:31:44.000,158,11026393,14165,0,1717655503,13067.949932299998,90.03353223000158,53463.55350432 2024-06-06,06:31:45.000,158,11026398,13885,0,1717655504,13068.26653886999,90.20976048000011,53463.5814528 2024-06-06,06:31:46.000,158,11026431,14045,0,1717655505,13068.542727579996,90.33664482000313,53463.65831112001 2024-06-06,06:31:47.000,158,11026358,13805,0,1717655506,13068.785234739997,90.5410695899991,53463.64433688 2024-06-06,06:31:48.000,158,11026421,13965,0,1717655507,13069.021005590002,90.78074000999914,53463.70023384 2024-06-06,06:31:49.000,158,11026372,13805,0,1717655508,13069.270249059999,91.02745955999853,53463.714208080004 2024-06-06,06:31:50.000,158,11026388,14005,0,1717655509,13069.6340098,91.25303171999985,53463.7211952 2024-06-06,06:31:51.000,158,11026369,13885,0,1717655510,13070.017979470002,91.4574564900031,53463.84696336001 2024-06-06,06:31:52.000,158,11026432,13525,0,1717655511,13070.321113419988,91.64073387000099,53463.881898960004 2024-06-06,06:31:53.000,158,11026374,14245,0,1717655512,13070.68487415999,91.767618210004,53463.9308088 2024-06-06,06:31:54.000,158,11026383,13885,0,1717655513,13071.068843829991,91.96499385000061,53464.07753832 2024-06-06,06:31:55.000,158,11026381,13925,0,1717655514,13071.371977779992,92.19761514000129,53464.14042240001 2024-06-06,06:31:56.000,158,11026391,13765,0,1717655515,13071.648166489998,92.46548207999876,53464.2452292 2024-06-06,06:31:57.000,158,11026391,13765,0,1717655516,13071.856992099994,92.64171033000457,53464.3151004 2024-06-06,06:31:58.000,158,11026399,14085,0,1717655517,13072.10623556999,92.81088945000374,53464.44785568001 2024-06-06,06:31:59.000,158,11026370,13645,0,1717655518,13072.328533799991,92.99416683000163,53464.52471400001 2024-06-06,06:32:00.000,158,11026378,13645,0,1717655519,13072.584513579997,93.10695290999865,53464.67843064 2024-06-06,06:32:01.000,158,11026347,13765,0,1717655520,13072.840493359989,93.22678812000231,53464.72734048 2024-06-06,06:32:02.000,158,11026413,13725,0,1717655521,13073.035846349994,93.3113776800019,53464.82516016 2024-06-06,06:32:03.000,158,11026384,13645,0,1717655522,13073.22446302999,93.45236028000363,53464.839134400005 2024-06-06,06:32:04.000,158,11026417,13685,0,1717655523,13073.43328864,93.62858853000216,53464.92297984 2024-06-06,06:32:05.000,158,11026319,13645,0,1717655524,13073.615169010001,93.76252200000454,53464.99983816001 2024-06-06,06:32:06.000,158,11026368,14045,0,1717655525,13073.736422590002,93.91760285999771,53465.11163208 2024-06-06,06:32:07.000,158,11026366,13725,0,1717655526,13073.837467240002,94.05153633000009,53465.18150328 2024-06-06,06:32:08.000,158,11026371,13565,0,1717655527,13073.891357719993,94.12907676000032,53465.25137448 2024-06-06,06:32:09.000,158,11026410,13925,0,1717655528,13073.891357719993,94.19251893000182,53465.27932296 2024-06-06,06:32:10.000,158,11026368,13925,0,1717655529,13073.783576759997,94.17137154000375,53465.34919416 2024-06-06,06:32:11.000,158,11026369,13805,0,1717655530,13073.689268419992,94.17137154000375,53465.33521992001 2024-06-06,06:32:12.000,158,11026390,14045,0,1717655531,13073.568014839992,94.16432241000439,53465.31425856001 2024-06-06,06:32:13.000,158,11026387,14085,0,1717655532,13073.359189229996,94.07268371999817,53465.27932296 2024-06-06,06:32:14.000,158,11026381,13525,0,1717655533,13073.24467195999,94.05858545999945,53465.342207040005 2024-06-06,06:32:15.000,158,11026354,13685,0,1717655534,13073.157099929995,94.03038894000201,53465.244387360006 2024-06-06,06:32:16.000,158,11026351,13805,0,1717655535,13073.035846349994,94.02333981000265,53465.16752904001 2024-06-06,06:32:17.000,158,11026429,14045,0,1717655536,13072.894383839994,93.92465199000435,53465.14656768001 2024-06-06,06:32:18.000,158,11026373,13565,0,1717655537,13072.779866569988,93.8682589500022,53465.11163208 2024-06-06,06:32:19.000,158,11026386,13965,0,1717655538,13072.584513579997,93.73432547999982,53465.02079952001 2024-06-06,06:32:20.000,158,11026359,13925,0,1717655539,13072.469996309992,93.60744114000408,53464.97887680001 2024-06-06,06:32:21.000,158,11026446,13725,0,1717655540,13072.308324869991,93.44531115000427,53464.78323744001 2024-06-06,06:32:22.000,158,11026349,14085,0,1717655541,13072.207280219991,93.30432855000254,53464.68541776001 2024-06-06,06:32:23.000,158,11026367,13445,0,1717655542,13072.12644449999,93.19859160000487,53464.58759808 2024-06-06,06:32:24.000,158,11026377,13565,0,1717655543,13072.05234509,93.10695290999865,53464.46182992 2024-06-06,06:32:25.000,158,11026409,13925,0,1717655544,13072.01192723,93.0646581300025,53464.32907464001 2024-06-06,06:32:26.000,158,11026403,14045,0,1717655545,13071.97150937,92.98711770000227,53464.217280720004 2024-06-06,06:32:27.000,158,11026385,13925,0,1717655546,13071.958036749995,92.80384032000438,53464.00766712 2024-06-06,06:32:28.000,158,11026371,13725,0,1717655547,13071.917618889995,92.55007163999835,53463.881898960004 2024-06-06,06:32:29.000,158,11026413,13845,0,1717655548,13071.91088258,92.25400818000344,53463.70722096001 2024-06-06,06:32:30.000,158,11026412,14045,0,1717655549,13071.87046472,91.96499385000061,53463.5814528 2024-06-06,06:32:31.000,158,11026373,13645,0,1717655550,13071.937827819995,91.72532343000057,53463.42773616 2024-06-06,06:32:32.000,158,11026389,13925,0,1717655551,13071.9917183,91.48565301000053,53463.28799376 2024-06-06,06:32:33.000,158,11026387,13565,0,1717655552,13072.079290329995,91.23188433000178,53463.14825136 2024-06-06,06:32:34.000,158,11026355,13885,0,1717655553,13072.207280219991,91.06975434000196,53463.03645744001 2024-06-06,06:32:35.000,158,11026417,14005,0,1717655554,13072.342006419996,90.85123131,53462.91767640001 2024-06-06,06:32:36.000,158,11026429,13925,0,1717655555,13072.503677859997,90.7172978400049,53462.79889536001 2024-06-06,06:32:37.000,158,11026391,13565,0,1717655556,13072.638404060002,90.63270827999804,53462.68710144 2024-06-06,06:32:38.000,158,11026420,13925,0,1717655557,13072.699030850003,90.63270827999804,53462.51242344001 2024-06-06,06:32:39.000,158,11026370,13925,0,1717655558,13072.651876679993,90.61861001999932,53462.37966816 2024-06-06,06:32:40.000,158,11026422,13845,0,1717655559,13072.658612990002,90.63270827999804,53462.29582272001 2024-06-06,06:32:41.000,158,11026403,13725,0,1717655560,13072.672085609993,90.68910132000019,53462.21896440001 2024-06-06,06:32:42.000,158,11026423,13925,0,1717655561,13072.692294539993,90.73844523000298,53462.1141576 2024-06-06,06:32:43.000,158,11026386,13685,0,1717655562,13072.672085609993,90.73139610000362,53462.00236368001 2024-06-06,06:32:44.000,158,11026398,14045,0,1717655563,13072.631667749993,90.67500306000147,53461.91851824 2024-06-06,06:32:45.000,158,11026434,13925,0,1717655564,13072.490205239992,90.63975741000468,53461.85563416 2024-06-06,06:32:46.000,158,11026415,13845,0,1717655565,13072.23422546,90.6045117600006,53461.73685312 2024-06-06,06:32:47.000,158,11026409,13925,0,1717655566,13071.937827819995,90.51992220000102,53461.61108496 2024-06-06,06:32:48.000,158,11026372,13645,0,1717655567,13071.648166489998,90.4423817700008,53461.52723952001 2024-06-06,06:32:49.000,158,11026356,13765,0,1717655568,13071.405659329997,90.35779221000121,53461.38051000001 2024-06-06,06:32:50.000,158,11026450,13965,0,1717655569,13071.237251580002,90.28025178000098,53461.29666456 2024-06-06,06:32:51.000,158,11026423,14005,0,1717655570,13070.981271799996,90.18156396000268,53461.170896400006 2024-06-06,06:32:52.000,158,11026406,13885,0,1717655571,13070.819600359995,90.08992527000373,53460.98923128 2024-06-06,06:32:53.000,158,11026443,14325,0,1717655572,13070.58382950999,90.02648310000222,53460.8215404 2024-06-06,06:32:54.000,158,11026431,14005,0,1717655573,13070.354794969993,89.95599180000136,53460.80057904 2024-06-06,06:32:55.000,158,11026415,14085,0,1717655574,13069.984297919997,89.95599180000136,53460.63987528001 2024-06-06,06:32:56.000,158,11026419,13885,0,1717655575,13069.67442766,89.92779528000392,53460.44423592 2024-06-06,06:32:57.000,158,11026360,13925,0,1717655576,13069.290457989999,89.85730398000305,53460.26955792 2024-06-06,06:32:58.000,158,11026394,14405,0,1717655577,13068.973851419993,89.81500919999962,53460.10885416 2024-06-06,06:32:59.000,158,11026400,13885,0,1717655578,13068.765025809997,89.80796007000026,53459.927189040005 2024-06-06,06:33:00.000,158,11026429,13765,0,1717655579,13068.522518649996,89.77271442000347,53459.7385368 2024-06-06,06:33:01.000,158,11026411,14125,0,1717655580,13068.31369304,89.79386181000154,53459.57783304 2024-06-06,06:33:02.000,158,11026368,13885,0,1717655581,13068.050976949999,89.76566529000411,53459.38219368 2024-06-06,06:33:03.000,158,11026435,14045,0,1717655582,13067.842151340003,89.77976355000283,53459.22847704001 2024-06-06,06:33:04.000,158,11026392,13965,0,1717655583,13067.545753699997,89.73041964000004,53459.09572176 2024-06-06,06:33:05.000,158,11026409,14405,0,1717655584,13067.28977391999,89.68812486000388,53458.87912104 2024-06-06,06:33:06.000,158,11026407,14085,0,1717655585,13067.040530449995,89.61058443000366,53458.76034 2024-06-06,06:33:07.000,158,11026383,13925,0,1717655586,13066.777814359993,89.57533877999958,53458.57168776 2024-06-06,06:33:08.000,158,11026374,13845,0,1717655587,13066.602670300003,89.59648616999766,53458.41098400001 2024-06-06,06:33:09.000,158,11026373,13965,0,1717655588,13066.535307199993,89.61058443000366,53458.22931888 2024-06-06,06:33:10.000,158,11026445,13965,0,1717655589,13066.427526239997,89.5894370399983,53458.06861512 2024-06-06,06:33:11.000,158,11026406,13925,0,1717655590,13066.286063729996,89.4555035700032,53457.94284696 2024-06-06,06:33:12.000,158,11026348,13965,0,1717655591,13066.211964319991,89.28632445000403,53457.85900152001 2024-06-06,06:33:13.000,158,11026412,13405,0,1717655592,13066.07723812,89.06780142000207,53457.712272 2024-06-06,06:33:14.000,158,11026358,13525,0,1717655593,13065.93577561,88.91976969000098,53457.61445232 2024-06-06,06:33:15.000,158,11026393,14085,0,1717655594,13065.713477379999,88.75763970000116,53457.42580008 2024-06-06,06:33:16.000,158,11026385,14085,0,1717655595,13065.518124389993,88.51796928000113,53457.32099328 2024-06-06,06:33:17.000,158,11026357,13965,0,1717655596,13065.376661879993,88.35583929000131,53457.20221224 2024-06-06,06:33:18.000,158,11026363,14365,0,1717655597,13065.241935680002,88.06682495999848,53457.05548272 2024-06-06,06:33:19.000,158,11026365,13925,0,1717655598,13065.134154719992,87.82715453999845,53456.95067592001 2024-06-06,06:33:20.000,158,11026388,14045,0,1717655599,13065.039846380001,87.58043498999905,53456.85285624001 2024-06-06,06:33:21.000,158,11026421,13885,0,1717655600,13064.945538039996,87.35486282999773,53456.71311384001 2024-06-06,06:33:22.000,158,11026408,14125,0,1717655601,13064.79733922,87.20683110000391,53456.6292684 2024-06-06,06:33:23.000,158,11026407,13805,0,1717655602,13064.66934932999,87.08699589000025,53456.5593972 2024-06-06,06:33:24.000,158,11026433,14245,0,1717655603,13064.56830467999,86.99535720000131,53456.46856464001 2024-06-06,06:33:25.000,158,11026377,14085,0,1717655604,13064.494205269999,86.96011155000451,53456.39869344001 2024-06-06,06:33:26.000,158,11026442,13685,0,1717655605,13064.386424309989,87.05175024000346,53456.36375784 2024-06-06,06:33:27.000,158,11026341,13805,0,1717655606,13064.292115969998,87.08699589000025,53456.30087376001 2024-06-06,06:33:28.000,158,11026406,13565,0,1717655607,13064.137180839993,87.21388023000327,53456.27292528 2024-06-06,06:33:29.000,158,11026409,13885,0,1717655608,13063.988982019997,87.31256805000157,53456.22401544 2024-06-06,06:33:30.000,158,11026387,13605,0,1717655609,13063.860992130001,87.46059978000267,53456.140170000006 2024-06-06,06:33:31.000,158,11026394,13725,0,1717655610,13063.773420099991,87.672073679998,53456.140170000006 2024-06-06,06:33:32.000,158,11026403,14165,0,1717655611,13063.69258437999,87.8835475800006,53456.11222152001 2024-06-06,06:33:33.000,158,11026433,14085,0,1717655612,13063.544385559995,88.03157931000169,53456.07728592 2024-06-06,06:33:34.000,158,11026432,13645,0,1717655613,13063.4366046,88.17961104000278,53456.07728592 2024-06-06,06:33:35.000,158,11026440,14125,0,1717655614,13063.322087329994,88.29944624999916,53456.05632456 2024-06-06,06:33:36.000,158,11026384,13925,0,1717655615,13063.180624819994,88.36993755000003,53456.01440184001 2024-06-06,06:33:37.000,158,11026395,13965,0,1717655616,13062.951590279998,88.45452710999962,53456.04235032001 2024-06-06,06:33:38.000,158,11026400,13645,0,1717655617,13062.736028359992,88.46157623999898,53456.021388960005 2024-06-06,06:33:39.000,158,11026411,14045,0,1717655618,13062.594565849991,88.5391166699992,53456.04235032001 2024-06-06,06:33:40.000,158,11026403,13805,0,1717655619,13062.47331226999,88.6871484000003,53456.021388960005 2024-06-06,06:33:41.000,158,11026408,14165,0,1717655620,13062.37226761999,88.79288534999796,53456.05632456 2024-06-06,06:33:42.000,158,11026393,14005,0,1717655621,13062.27795928,88.8986223000029,53456.07728592 2024-06-06,06:33:53.000,158,11026408,13925,0,1717655632,13061.11257764999,88.61665709999943,53456.13318288001 2024-06-06,06:33:54.000,158,11026411,14085,0,1717655633,13061.01153299999,88.51092015000177,53456.119208640004 2024-06-06,06:33:55.000,158,11026369,13565,0,1717655634,13060.883543109994,88.44747798000026,53456.1052344 2024-06-06,06:33:56.000,158,11026404,13885,0,1717655635,13060.755553219999,88.41928146000282,53456.09824728 2024-06-06,06:33:57.000,158,11026391,13565,0,1717655636,13060.661244879993,88.36288842000067,53456.16811848 2024-06-06,06:33:58.000,158,11026376,13925,0,1717655637,13060.580409159993,88.34879016000195,53456.16113136001 2024-06-06,06:33:59.000,158,11026378,14005,0,1717655638,13060.479364509993,88.24305321000429,53456.11222152001 2024-06-06,06:34:00.000,158,11026391,14085,0,1717655639,13060.371583549997,88.17961104000278,53456.14715712 2024-06-06,06:34:01.000,158,11026392,13565,0,1717655640,13060.209912109996,88.03157931000169,53456.09824728 2024-06-06,06:34:02.000,158,11026347,13525,0,1717655641,13060.12234008,88.03157931000169,53456.1052344 2024-06-06,06:34:03.000,158,11026397,13765,0,1717655642,13060.06171329,88.07387408999784,53456.021388960005 2024-06-06,06:34:04.000,158,11026434,13845,0,1717655643,13060.10213115,88.01043192000361,53456.06331168001 2024-06-06,06:34:05.000,158,11026396,13605,0,1717655644,13060.10213115,87.86944932000188,53456.084273039996 2024-06-06,06:34:06.000,158,11026389,13725,0,1717655645,13060.108867459996,87.7002702000027,53456.02837608 2024-06-06,06:34:07.000,158,11026403,13565,0,1717655646,13060.068449599996,87.58043498999905,53456.02837608 2024-06-06,06:34:08.000,158,11026405,13885,0,1717655647,13059.987613879995,87.58043498999905,53455.98645336 2024-06-06,06:34:09.000,158,11026368,14085,0,1717655648,13059.967404949995,87.59453324999777,53456.06331168001 2024-06-06,06:34:10.000,158,11026412,13925,0,1717655649,13059.967404949995,87.60863151000376,53456.084273039996 2024-06-06,06:34:11.000,158,11026366,13885,0,1717655650,13059.97414125999,87.59453324999777,53456.14715712 2024-06-06,06:34:12.000,158,11026352,13885,0,1717655651,13059.967404949995,87.53109108000353,53456.070298800005 2024-06-06,06:34:13.000,158,11026365,13885,0,1717655652,13059.92025078,87.43240325999795,53456.06331168001 2024-06-06,06:34:14.000,158,11026389,13845,0,1717655653,13059.987613879995,87.41830499999924,53456.11222152001 2024-06-06,06:34:15.000,158,11026358,13525,0,1717655654,13060.007822809996,87.33371543999965,53456.140170000006 2024-06-06,06:34:16.000,158,11026442,13725,0,1717655655,13059.96066864,87.19273283999792,53456.14715712 2024-06-06,06:34:17.000,158,11026401,13845,0,1717655656,13059.97414125999,87.01650458999939,53456.09824728 2024-06-06,06:34:18.000,158,11026357,14205,0,1717655657,13059.967404949995,86.7979815600047,53456.1751056 2024-06-06,06:34:19.000,158,11026393,13805,0,1717655658,13059.97414125999,86.57945853000274,53456.140170000006 2024-06-06,06:34:20.000,158,11026454,13485,0,1717655659,13059.97414125999,86.29749332999927,53456.14715712 2024-06-06,06:34:21.000,158,11026386,14085,0,1717655660,13059.94045971,86.08601943000394,53456.16113136001 2024-06-06,06:34:22.000,158,11026375,13925,0,1717655661,13060.0010865,85.87454553000134,53456.16811848 2024-06-06,06:34:23.000,158,11026404,13725,0,1717655662,13060.048240669996,85.6842190200041,53456.09126016001 2024-06-06,06:34:24.000,158,11026401,13885,0,1717655663,13060.10213115,85.46569599000213,53456.14715712 2024-06-06,06:34:25.000,158,11026388,14005,0,1717655664,13060.156021629991,85.33176251999976,53456.140170000006 2024-06-06,06:34:26.000,158,11026388,13845,0,1717655665,13060.236857349992,85.24012383000081,53456.1751056 2024-06-06,06:34:27.000,158,11026394,14005,0,1717655666,13060.270538899997,85.16963252999994,53456.18209272001 2024-06-06,06:34:28.000,158,11026384,14165,0,1717655667,13060.385056170002,85.14848514000187,53456.251963919996 2024-06-06,06:34:29.000,158,11026372,13605,0,1717655668,13060.459155579993,85.13438688000315,53456.286899520004 2024-06-06,06:34:30.000,158,11026403,13525,0,1717655669,13060.513046059998,85.15553427000123,53456.30087376001 2024-06-06,06:34:31.000,158,11026377,14085,0,1717655670,13060.519782369993,85.2894677400036,53456.30087376001 2024-06-06,06:34:32.000,158,11026379,14005,0,1717655671,13060.526518680002,85.45864686000277,53456.356770720005 2024-06-06,06:34:33.000,158,11026418,14045,0,1717655672,13060.546727610003,85.62782598000194,53456.405680560005 2024-06-06,06:34:34.000,158,11026406,14085,0,1717655673,13060.580409159993,85.7829068400024,53456.42664192001 2024-06-06,06:34:35.000,158,11026416,13925,0,1717655674,13060.634299639998,85.86044727000262,53456.489526 2024-06-06,06:34:36.000,158,11026356,14325,0,1717655675,13060.593881779998,85.93093857000349,53456.53144872 2024-06-06,06:34:37.000,158,11026446,14085,0,1717655676,13060.573672849998,85.980282479999,53456.573371440005 2024-06-06,06:34:38.000,158,11026360,13405,0,1717655677,13060.546727610003,86.03667552000115,53456.58035856 2024-06-06,06:34:39.000,158,11026395,13845,0,1717655678,13060.587145469988,86.07897030000458,53456.587345679996 2024-06-06,06:34:40.000,158,11026393,14165,0,1717655679,13060.634299639998,86.05782290999923,53456.66420400001 2024-06-06,06:34:41.000,158,11026426,14365,0,1717655680,13060.728607979989,85.980282479999,53456.68516536001 2024-06-06,06:34:42.000,158,11026427,13645,0,1717655681,13060.923960969994,85.88864379000006,53456.71311384001 2024-06-06,06:34:43.000,158,11026341,13805,0,1717655682,13061.13952289,85.72651380000025,53456.74804944 2024-06-06,06:34:44.000,158,11026377,13885,0,1717655683,13061.375293739991,85.62782598000194,53456.82490776 2024-06-06,06:34:45.000,158,11026392,13645,0,1717655684,13061.590855659997,85.52913816000364,53456.91574032 2024-06-06,06:34:46.000,158,11026435,13845,0,1717655685,13061.752527099998,85.43045033999806,53456.95067592001 2024-06-06,06:34:47.000,158,11026355,13965,0,1717655686,13062.008506879989,85.39520469000126,53456.978624400006 2024-06-06,06:34:48.000,158,11026384,14205,0,1717655687,13062.27122296999,85.27536948000488,53457.09041832 2024-06-06,06:34:49.000,158,11026396,14165,0,1717655688,13062.547411679996,85.2260255700021,53457.125353920004 2024-06-06,06:34:50.000,158,11026387,14125,0,1717655689,13062.837073009992,85.16258340000059,53457.195225120005 2024-06-06,06:34:51.000,158,11026378,14365,0,1717655690,13063.113261719998,85.10619035999844,53457.27208344 2024-06-06,06:34:52.000,158,11026352,13925,0,1717655691,13063.38945042999,85.12733775000379,53457.34894176 2024-06-06,06:35:03.000,158,11026375,13645,0,1717655702,13065.565278559989,86.3750337599995,53458.487842320006 2024-06-06,06:35:04.000,158,11026379,13445,0,1717655703,13065.659586899994,86.46667244999844,53458.59963624 2024-06-06,06:35:05.000,158,11026352,14165,0,1717655704,13065.86841250999,86.60060592000082,53458.753352880005 2024-06-06,06:35:06.000,158,11026425,14125,0,1717655705,13066.05029287999,86.73453939000319,53458.8302112 2024-06-06,06:35:07.000,158,11026441,14005,0,1717655706,13066.265854799996,86.91076764000172,53458.98392784001 2024-06-06,06:35:08.000,158,11026375,13805,0,1717655707,13066.420789930002,87.07289763000153,53459.10969600001 2024-06-06,06:35:09.000,158,11026383,13765,0,1717655708,13066.542043510002,87.21388023000327,53459.186554320004 2024-06-06,06:35:10.000,158,11026394,14485,0,1717655709,13066.737396499993,87.41830499999924,53459.31930960001 2024-06-06,06:35:11.000,158,11026386,14245,0,1717655710,13066.92601317999,87.60863151000376,53459.459052 2024-06-06,06:35:12.000,158,11026406,13885,0,1717655711,13067.12810247999,87.78485976000229,53459.55687168 2024-06-06,06:35:13.000,158,11026409,14405,0,1717655712,13067.33019177999,87.89764583999931,53459.73154968001 2024-06-06,06:35:14.000,158,11026452,13805,0,1717655713,13067.437972740001,88.02453018000233,53459.829369360006 2024-06-06,06:35:15.000,158,11026407,13565,0,1717655714,13067.579435250002,88.1937093000015,53459.95513752 2024-06-06,06:35:16.000,158,11026382,13885,0,1717655715,13067.774788239993,88.39108493999811,53460.06693144001 2024-06-06,06:35:17.000,158,11026420,14085,0,1717655716,13067.963404919989,88.60960797000007,53460.18571248001 2024-06-06,06:35:18.000,158,11026392,13965,0,1717655717,13068.131812669999,88.81403274000331,53460.37436472001 2024-06-06,06:35:19.000,158,11026442,14085,0,1717655718,13068.360847209995,88.95501533999777,53460.45821016 2024-06-06,06:35:20.000,158,11026409,13645,0,1717655719,13068.630299609991,89.18058749999909,53460.56301696 2024-06-06,06:35:21.000,158,11026398,13925,0,1717655720,13068.839125220002,89.44845444000384,53460.667823760006 2024-06-06,06:35:22.000,158,11026405,13685,0,1717655721,13069.054687139993,89.72337051000068,53460.79359192 2024-06-06,06:35:23.000,158,11026419,13645,0,1717655722,13069.216358579994,89.92779528000392,53460.91237296 2024-06-06,06:35:24.000,158,11026417,13845,0,1717655723,13069.357821089994,90.12517092000053,53461.07307672001 2024-06-06,06:35:25.000,158,11026422,14045,0,1717655724,13069.499283599995,90.35779221000121,53461.11499944 2024-06-06,06:35:26.000,158,11026408,13885,0,1717655725,13069.58685562999,90.56926611000381,53461.25474184 2024-06-06,06:35:27.000,158,11026349,14085,0,1717655726,13069.69463659,90.71024870999827,53461.387497120006 2024-06-06,06:35:28.000,158,11026432,14325,0,1717655727,13069.71484552,90.92172261000087,53461.534226640004 2024-06-06,06:35:29.000,158,11026422,13845,0,1717655728,13069.68790027999,91.14729477000219,53461.63204632 2024-06-06,06:35:30.000,158,11026395,13845,0,1717655729,13069.681163969995,91.36581780000415,53461.68095616 2024-06-06,06:35:31.000,158,11026375,13685,0,1717655730,13069.72831813999,91.50680039999861,53461.79275008001 2024-06-06,06:35:32.000,158,11026408,13525,0,1717655731,13069.70810920999,91.64778300000035,53461.87659552 2024-06-06,06:35:33.000,158,11026428,13885,0,1717655732,13069.73505445,91.72532343000057,53461.95345384 2024-06-06,06:35:34.000,158,11026387,13765,0,1717655733,13069.701372899995,91.80991299000016,53462.05127352001 2024-06-06,06:35:35.000,158,11026411,13765,0,1717655734,13069.73505445,91.92269907000446,53462.06524776 2024-06-06,06:35:36.000,158,11026413,13925,0,1717655735,13069.69463659,92.0495834100002,53462.13511896 2024-06-06,06:35:37.000,158,11026372,13725,0,1717655736,13069.66769134999,92.21171340000001,53462.14909320001 2024-06-06,06:35:38.000,158,11026407,13405,0,1717655737,13069.620537179995,92.38794164999854,53462.12813184001 2024-06-06,06:35:39.000,158,11026445,13845,0,1717655738,13069.600328249995,92.47253120999812,53462.14909320001 2024-06-06,06:35:40.000,158,11026408,13885,0,1717655739,13069.51275622,92.56416990000434,53462.12813184001 2024-06-06,06:35:41.000,158,11026417,13805,0,1717655740,13069.4319205,92.7051524999988,53462.13511896 2024-06-06,06:35:42.000,158,11026437,13765,0,1717655741,13069.337612159994,92.79679118999775,53462.16306744 2024-06-06,06:35:43.000,158,11026392,13845,0,1717655742,13069.209622269998,92.83908597000118,53462.1141576 2024-06-06,06:35:44.000,158,11026443,13925,0,1717655743,13069.047950829998,92.8179385800031,53462.058260640006 2024-06-06,06:35:45.000,158,11026422,13925,0,1717655744,13068.845861529997,92.8179385800031,53461.99537656 2024-06-06,06:35:46.000,158,11026444,13885,0,1717655745,13068.637035920001,92.82498771000246,53462.009350800006 2024-06-06,06:35:47.000,158,11026412,13845,0,1717655746,13068.43494662,92.86728248999862,53461.91851824 2024-06-06,06:35:48.000,158,11026449,13685,0,1717655747,13068.340638279995,92.88138075000461,53461.86262128001 2024-06-06,06:35:49.000,158,11026382,13885,0,1717655748,13068.239593629994,92.88138075000461,53461.83467280001 2024-06-06,06:35:50.000,158,11026411,13845,0,1717655749,13068.12507635999,92.86728248999862,53461.81371144001 2024-06-06,06:35:51.000,158,11026400,14085,0,1717655750,13067.929723369998,92.83908597000118,53461.6599948 2024-06-06,06:35:52.000,158,11026440,14045,0,1717655751,13067.680479900002,92.86728248999862,53461.56916224 2024-06-06,06:36:03.000,158,11026378,13765,0,1717655762,13064.58851360999,92.56416990000434,53460.045970080006 2024-06-06,06:36:04.000,158,11026408,13565,0,1717655763,13064.292115969998,92.47958034000476,53459.9132148 2024-06-06,06:36:05.000,158,11026415,13965,0,1717655764,13064.063081430002,92.3949907799979,53459.72456256 2024-06-06,06:36:06.000,158,11026404,13605,0,1717655765,13063.71952962,92.28220470000088,53459.53591032001 2024-06-06,06:36:07.000,158,11026418,13725,0,1717655766,13063.423131979995,92.21171340000001,53459.34027096 2024-06-06,06:36:08.000,158,11026378,13885,0,1717655767,13063.180624819994,92.07777993000491,53459.17956720001 2024-06-06,06:36:09.000,158,11026442,14125,0,1717655768,13062.917908729993,91.92974820000381,53458.969953600004 2024-06-06,06:36:10.000,158,11026372,14125,0,1717655769,13062.634983709992,91.78876560000208,53458.78130136 2024-06-06,06:36:11.000,158,11026393,13725,0,1717655770,13062.27122296999,91.67597951999778,53458.59963624 2024-06-06,06:36:12.000,158,11026366,13805,0,1717655771,13061.907462229989,91.64073387000099,53458.41098400001 2024-06-06,06:36:13.000,158,11026434,13565,0,1717655772,13061.530228869997,91.56319344000076,53458.152460560006 2024-06-06,06:36:14.000,158,11026375,13925,0,1717655773,13061.422447910001,91.49975126999925,53457.97778256001 2024-06-06,06:36:15.000,158,11026373,13885,0,1717655774,13061.11931396,91.33057215000008,53457.71925912001 2024-06-06,06:36:16.000,158,11026400,14205,0,1717655775,13060.856597869999,91.2107369400037,53457.55855536 2024-06-06,06:36:17.000,158,11026370,13965,0,1717655776,13060.587145469988,91.04155782000453,53457.38387736001 2024-06-06,06:36:18.000,158,11026376,14365,0,1717655777,13060.358110929992,90.87237869999808,53457.10439256 2024-06-06,06:36:19.000,158,11026374,13845,0,1717655778,13060.12234008,90.77369087999978,53456.8738176 2024-06-06,06:36:20.000,158,11026436,14005,0,1717655779,13059.93372339999,90.68910132000019,53456.6991396 2024-06-06,06:36:21.000,158,11026381,13925,0,1717655780,13059.73837041,90.67500306000147,53456.56638432001 2024-06-06,06:36:22.000,158,11026398,14045,0,1717655781,13059.516072179998,90.66090480000275,53456.356770720005 2024-06-06,06:36:23.000,158,11026383,13565,0,1717655782,13059.313982879998,90.64680654000404,53456.18209272001 2024-06-06,06:36:24.000,158,11026425,13885,0,1717655783,13059.118629889992,90.66090480000275,53455.98645336 2024-06-06,06:36:25.000,158,11026396,14165,0,1717655784,13059.004112620001,90.71024870999827,53455.83273672 2024-06-06,06:36:26.000,158,11026381,14205,0,1717655785,13058.86265011,90.77369087999978,53455.72792992001 2024-06-06,06:36:27.000,158,11026416,13925,0,1717655786,13058.70097867,90.89352609000343,53455.56023904001 2024-06-06,06:36:28.000,158,11026376,13685,0,1717655787,13058.546043539995,91.03450868999789,53455.42748376 2024-06-06,06:36:29.000,158,11026393,13605,0,1717655788,13058.404581029994,91.18254041999899,53455.301715600006 2024-06-06,06:36:30.000,158,11026401,13885,0,1717655789,13058.296800069998,91.32352302000072,53455.1969088 2024-06-06,06:36:31.000,158,11026419,14045,0,1717655790,13058.168810179988,91.42221083999902,53455.08511488001 2024-06-06,06:36:32.000,158,11026388,13565,0,1717655791,13058.013875049997,91.46450562000246,53454.97332096 2024-06-06,06:36:33.000,158,11026422,13725,0,1717655792,13057.858939919992,91.45040736000374,53454.8824884 2024-06-06,06:36:34.000,158,11026394,13605,0,1717655793,13057.737686339991,91.4574564900031,53454.80563008 2024-06-06,06:36:35.000,158,11026349,13845,0,1717655794,13057.670323239996,91.42221083999902,53454.73575888 2024-06-06,06:36:36.000,158,11026372,13365,0,1717655795,13057.55580596999,91.40106345000095,53454.70082328001 2024-06-06,06:36:37.000,158,11026412,14085,0,1717655796,13057.37392559999,91.35876867000479,53454.58902936 2024-06-06,06:36:38.000,158,11026393,13885,0,1717655797,13057.239199399999,91.37286693000351,53454.54710664 2024-06-06,06:36:39.000,158,11026333,14045,0,1717655798,13057.131418439989,91.44335823000438,53454.37242864 2024-06-06,06:36:40.000,158,11026350,13725,0,1717655799,13057.037110099998,91.43630909999774,53454.36544152001 2024-06-06,06:36:41.000,158,11026409,13805,0,1717655800,13056.963010689993,91.39401432000159,53454.35146728 2024-06-06,06:36:42.000,158,11026393,13445,0,1717655801,13056.848493420002,91.35876867000479,53454.24666048001 2024-06-06,06:36:43.000,158,11026347,13965,0,1717655802,13056.794602939997,91.41516170999967,53454.239673359996 2024-06-06,06:36:44.000,158,11026383,14405,0,1717655803,13056.754185079997,91.5913899599982,53454.16980216001 2024-06-06,06:36:45.000,158,11026370,13805,0,1717655804,13056.767657700002,91.91564993999782,53454.16980216001 2024-06-06,06:36:46.000,158,11026410,14205,0,1717655805,13056.882174969993,92.1623694900045,53454.19076352 2024-06-06,06:36:47.000,158,11026471,13925,0,1717655806,13056.929329139988,92.38089251999918,53454.14884080001 2024-06-06,06:36:48.000,158,11026458,13845,0,1717655807,13056.989955929988,92.52892425000027,53454.16281504 2024-06-06,06:36:49.000,158,11026368,14405,0,1717655808,13056.969746999988,92.74039815000287,53454.09294384 2024-06-06,06:36:50.000,158,11026384,13485,0,1717655809,13056.949538069988,92.9166264000014,53454.1139052 2024-06-06,06:36:51.000,158,11026377,13685,0,1717655810,13056.949538069988,93.02236334999907,53454.14884080001 2024-06-06,06:36:52.000,158,11026404,13765,0,1717655811,13056.868702350002,93.13514943000337,53454.14884080001 2024-06-06,06:36:53.000,158,11026362,13565,0,1717655812,13056.767657700002,93.28318116000446,53454.14884080001 2024-06-06,06:36:54.000,158,11026376,13765,0,1717655813,13056.707030910002,93.40301637000084,53454.08595672 2024-06-06,06:36:55.000,158,11026370,13845,0,1717655814,13056.612722569997,93.45236028000363,53454.14185368 2024-06-06,06:36:56.000,158,11026385,14245,0,1717655815,13056.572304709996,93.48055680000107,53454.1139052 2024-06-06,06:36:57.000,158,11026373,14165,0,1717655816,13056.531886849996,93.50170418999915,53454.07198248001 2024-06-06,06:36:58.000,158,11026348,13245,0,1717655817,13056.42410589,93.48760593000043,53454.1139052 2024-06-06,06:36:59.000,158,11026355,13925,0,1717655818,13056.35674278999,93.38891811000212,53454.07198248001 2024-06-06,06:37:00.000,158,11026375,13845,0,1717655819,13056.289379689995,93.3113776800019,53454.06499536 2024-06-06,06:37:01.000,158,11026379,13725,0,1717655820,13056.289379689995,93.29023029000382,53454.058008240005 2024-06-06,06:37:02.000,158,11026419,14205,0,1717655821,13056.269170759995,93.31842681000126,53454.07896960001 2024-06-06,06:37:03.000,158,11026387,13845,0,1717655822,13056.248961829995,93.38186898000276,53453.9741628 2024-06-06,06:37:04.000,158,11026344,13725,0,1717655823,13056.289379689995,93.4100655000002,53454.01608552 2024-06-06,06:37:05.000,158,11026412,14045,0,1717655824,13056.20180766,93.46645854000235,53453.95320144001 2024-06-06,06:37:06.000,158,11026369,14045,0,1717655825,13056.15465348999,93.57924461999937,53453.98114992001 2024-06-06,06:37:07.000,158,11026400,13525,0,1717655826,13056.10076301,93.69907983000303,53453.91127872001 2024-06-06,06:37:08.000,158,11026360,13725,0,1717655827,13056.087290389994,93.82596416999877,53453.95320144001 2024-06-06,06:37:09.000,158,11026374,13405,0,1717655828,13056.026663599994,94.0162906800033,53453.84839464 2024-06-06,06:37:10.000,158,11026376,13645,0,1717655829,13056.019927289999,94.1502241499984,53453.80647192 2024-06-06,06:37:11.000,158,11026390,13965,0,1717655830,13056.026663599994,94.22071544999926,53453.82743328 2024-06-06,06:37:12.000,158,11026447,13925,0,1717655831,13056.06034515,94.2136663199999,53453.81345904001 2024-06-06,06:37:13.000,158,11026353,14205,0,1717655832,13056.06034515,94.19251893000182,53453.75057496 2024-06-06,06:37:14.000,158,11026367,13725,0,1717655833,13056.087290389994,94.22071544999926,53453.75057496 2024-06-06,06:37:15.000,158,11026353,13685,0,1717655834,13056.07381776999,94.19956806000118,53453.78551056001 2024-06-06,06:37:16.000,158,11026383,13645,0,1717655835,13056.05360883999,94.17137154000375,53453.75057496 2024-06-06,06:37:17.000,158,11026439,14085,0,1717655836,13055.986245739994,94.1149785000016,53453.73660072001 2024-06-06,06:37:18.000,158,11026389,13845,0,1717655837,13055.891937399989,94.05153633000009,53453.68070376 2024-06-06,06:37:19.000,158,11026405,13965,0,1717655838,13055.777420129998,93.95989764000115,53453.70865224 2024-06-06,06:37:20.000,158,11026364,13805,0,1717655839,13055.730265959988,93.84006243000476,53453.63179392 2024-06-06,06:37:21.000,158,11026351,13645,0,1717655840,13055.683111789993,93.6567850499996,53453.58288408 2024-06-06,06:37:22.000,158,11026446,13725,0,1717655841,13055.656166549998,93.48055680000107,53453.52 2024-06-06,06:37:23.000,158,11026398,13565,0,1717655842,13055.575330829997,93.42416375999892,53453.554935600005 2024-06-06,06:37:24.000,158,11026381,14045,0,1717655843,13055.467549870002,93.3748198500034,53453.46410304 2024-06-06,06:37:25.000,158,11026424,13485,0,1717655844,13055.379977839992,93.3748198500034,53453.36628336 2024-06-06,06:37:26.000,158,11026421,14045,0,1717655845,13055.258724259991,93.41711462999956,53453.36628336 2024-06-06,06:37:27.000,158,11026427,13845,0,1717655846,13055.17788853999,93.47350767000171,53453.31038640001 2024-06-06,06:37:28.000,158,11026421,13845,0,1717655847,13055.12399806,93.56514636000065,53453.219553840005 2024-06-06,06:37:29.000,158,11026404,13725,0,1717655848,13055.06337127,93.60039201000473,53453.15666976 2024-06-06,06:37:30.000,158,11026362,14005,0,1717655849,13055.09705281999,93.60039201000473,53453.03788872 2024-06-06,06:37:31.000,158,11026365,13645,0,1717655850,13055.12399806,93.56514636000065,53453.002953120005 2024-06-06,06:37:32.000,158,11026399,14045,0,1717655851,13055.070107579995,93.5580972300013,53452.89814632001 2024-06-06,06:37:33.000,158,11026386,13525,0,1717655852,13054.91517244999,93.5228515800045,53452.81430088 2024-06-06,06:37:34.000,158,11026395,13805,0,1717655853,13054.84107304,93.60039201000473,53452.7514168 2024-06-06,06:37:35.000,158,11026410,13845,0,1717655854,13054.787182559994,93.69203070000367,53452.70949408001 2024-06-06,06:37:36.000,158,11026384,13725,0,1717655855,13054.766973629994,93.7554728699979,53452.63962288001 2024-06-06,06:37:37.000,158,11026456,14005,0,1717655856,13054.827600419994,93.72727635000047,53452.548790320005 2024-06-06,06:37:38.000,158,11026406,14445,0,1717655857,13054.77370993999,93.67793243999768,53452.52782896 2024-06-06,06:37:39.000,158,11026429,13965,0,1717655858,13054.760237319999,93.64268679000088,53452.44398352001 2024-06-06,06:37:40.000,158,11026366,14005,0,1717655859,13054.766973629994,93.5580972300013,53452.35315096001 2024-06-06,06:37:41.000,158,11026371,13925,0,1717655860,13054.740028389999,93.57924461999937,53452.31122824 2024-06-06,06:37:42.000,158,11026438,13565,0,1717655861,13054.713083149989,93.50170418999915,53452.17847296 2024-06-06,06:37:43.000,158,11026342,13925,0,1717655862,13054.719819459999,93.44531115000427,53452.094627520004 2024-06-06,06:37:44.000,158,11026340,13685,0,1717655863,13054.77370993999,93.29727942000318,53452.06667904001 2024-06-06,06:37:45.000,158,11026391,13805,0,1717655864,13054.807391489994,93.17744420999952,53452.07366616 2024-06-06,06:37:46.000,158,11026355,14245,0,1717655865,13054.827600419994,93.03646160999779,53451.947898000006 2024-06-06,06:37:47.000,158,11026410,13765,0,1717655866,13054.847809349994,92.90252814000269,53451.89200104001 2024-06-06,06:37:48.000,158,11026408,13525,0,1717655867,13054.82086411,92.81088945000374,53451.7382844 2024-06-06,06:37:49.000,158,11026386,13445,0,1717655868,13054.81412779999,92.7192507600048,53451.76623288 2024-06-06,06:37:50.000,158,11026384,13565,0,1717655869,13054.77370993999,92.63466119999794,53451.64745184 2024-06-06,06:37:51.000,158,11026370,14085,0,1717655870,13054.760237319999,92.55712076999771,53451.60552912001 2024-06-06,06:37:52.000,158,11026408,13965,0,1717655871,13054.827600419994,92.43023643000197,53451.52168368 2024-06-06,06:37:53.000,158,11026369,13845,0,1717655872,13054.75350100999,92.23286078999809,53451.444825360006 2024-06-06,06:37:54.000,158,11026354,14085,0,1717655873,13054.740028389999,92.18351688000257,53451.43085112 2024-06-06,06:37:55.000,158,11026412,13725,0,1717655874,13054.746764699994,92.16941862000385,53451.374954160005 2024-06-06,06:37:56.000,158,11026358,13725,0,1717655875,13054.726555769994,92.15532035999786,53451.33303144 2024-06-06,06:37:57.000,158,11026389,14045,0,1717655876,13054.760237319999,92.06368166999891,53451.22822464001 2024-06-06,06:37:58.000,158,11026397,13605,0,1717655877,13054.787182559994,91.88745342000038,53451.207263280005 2024-06-06,06:37:59.000,158,11026361,13965,0,1717655878,13054.766973629994,91.76056908000464,53451.109443600006 2024-06-06,06:38:00.000,158,11026356,13765,0,1717655879,13054.746764699994,91.62663561000227,53451.05354664001 2024-06-06,06:38:01.000,158,11026412,13805,0,1717655880,13054.77370993999,91.46450562000246,53451.01162392001 2024-06-06,06:38:02.000,158,11026377,13685,0,1717655881,13054.780446249999,91.3446704099988,53450.990662560005 2024-06-06,06:38:03.000,158,11026391,14245,0,1717655882,13054.787182559994,91.1966386799977,53450.86489440001 2024-06-06,06:38:04.000,158,11026401,13885,0,1717655883,13054.766973629994,90.9640173900043,53450.80201032 2024-06-06,06:38:05.000,158,11026420,13885,0,1717655884,13054.679401599999,90.81598566000321,53450.78803608 2024-06-06,06:38:06.000,158,11026379,14045,0,1717655885,13054.598565879998,90.66090480000275,53450.6902164 2024-06-06,06:38:07.000,158,11026353,13925,0,1717655886,13054.713083149989,90.49877481000294,53450.64829368001 2024-06-06,06:38:08.000,158,11026418,13845,0,1717655887,13054.787182559994,90.41418525000336,53450.61335808 2024-06-06,06:38:09.000,158,11026455,13645,0,1717655888,13054.847809349994,90.30844829999842,53450.606370960006 2024-06-06,06:38:10.000,158,11026422,14205,0,1717655889,13054.868018279994,90.20271135000075,53450.52252552 2024-06-06,06:38:11.000,158,11026430,13885,0,1717655890,13054.888227209995,90.07582700999774,53450.50156416 2024-06-06,06:38:12.000,158,11026367,13765,0,1717655891,13054.90169983,89.97713918999943,53450.43169296001 2024-06-06,06:38:13.000,158,11026389,13965,0,1717655892,13054.86128197,89.99123744999815,53450.368808880005 2024-06-06,06:38:14.000,158,11026416,13765,0,1717655893,13054.847809349994,89.99123744999815,53450.33387328 2024-06-06,06:38:15.000,158,11026393,13885,0,1717655894,13054.868018279994,90.03353223000158,53450.34784752 2024-06-06,06:38:16.000,158,11026404,13725,0,1717655895,13054.847809349994,90.00533571000415,53450.26400208001 2024-06-06,06:38:17.000,158,11026448,13885,0,1717655896,13054.787182559994,89.99123744999815,53450.22906648 2024-06-06,06:38:18.000,158,11026416,14125,0,1717655897,13054.807391489994,90.02648310000222,53450.222079360006 2024-06-06,06:38:19.000,158,11026404,14245,0,1717655898,13054.686137909994,90.06172874999902,53450.250027840004 2024-06-06,06:38:20.000,158,11026380,13645,0,1717655899,13054.638983739998,90.23090786999819,53450.17316952001 2024-06-06,06:38:21.000,158,11026378,13965,0,1717655900,13054.719819459999,90.30139916999906,53450.201118000004 2024-06-06,06:38:22.000,158,11026399,13765,0,1717655901,13054.692874219989,90.4423817700008,53450.11028544 2024-06-06,06:38:23.000,158,11026389,13765,0,1717655902,13054.75350100999,90.64680654000404,53450.08932408 2024-06-06,06:38:24.000,158,11026456,13845,0,1717655903,13054.79391886999,90.7525434900017,53450.18015664 2024-06-06,06:38:25.000,158,11026429,13965,0,1717655904,13054.780446249999,90.92877174000023,53450.15919528 2024-06-06,06:38:26.000,158,11026432,13725,0,1717655905,13054.82086411,91.04860695000389,53450.250027840004 2024-06-06,06:38:27.000,158,11026355,13845,0,1717655906,13054.82086411,91.13319651000347,53450.22906648 2024-06-06,06:38:28.000,158,11026390,13845,0,1717655907,13054.800655179999,91.2459825900005,53450.222079360006 2024-06-06,06:38:29.000,158,11026433,13845,0,1717655908,13054.733292079989,91.37991606000287,53450.22906648 2024-06-06,06:38:30.000,158,11026367,13885,0,1717655909,13054.686137909994,91.56319344000076,53450.319899040005 2024-06-06,06:38:31.000,158,11026444,13845,0,1717655910,13054.598565879998,91.74647081999865,53450.26400208001 2024-06-06,06:38:32.000,158,11026388,13725,0,1717655911,13054.490784920003,91.90860080999846,53450.29893768 2024-06-06,06:38:33.000,158,11026385,13965,0,1717655912,13054.409949200002,92.09892732000299,53450.35483464 2024-06-06,06:38:34.000,158,11026369,13925,0,1717655913,13054.362795029992,92.23990992000472,53450.31291192001 2024-06-06,06:38:35.000,158,11026438,13765,0,1717655914,13054.362795029992,92.40908904000389,53450.42470584 2024-06-06,06:38:36.000,158,11026396,14005,0,1717655915,13054.369531340002,92.5712190300037,53450.38278312001 2024-06-06,06:38:37.000,158,11026394,13565,0,1717655916,13054.362795029992,92.78269292999903,53450.389770240006 2024-06-06,06:38:38.000,158,11026361,14045,0,1717655917,13054.255014069997,92.9659703100042,53450.35483464 2024-06-06,06:38:39.000,158,11026435,13885,0,1717655918,13054.093342629996,93.15629682000144,53450.34086040001 2024-06-06,06:38:40.000,158,11026436,14205,0,1717655919,13053.90472595,93.38186898000276,53450.36182176001 2024-06-06,06:38:41.000,158,11026400,13765,0,1717655920,13053.66221879,93.6215394000028,53450.34086040001 2024-06-06,06:38:42.000,158,11026341,14045,0,1717655921,13053.55443782999,93.81891503999941,53450.34086040001 2024-06-06,06:38:43.000,158,11026374,13885,0,1717655922,13053.426447939994,93.95989764000115,53450.35483464 2024-06-06,06:38:44.000,158,11026357,13925,0,1717655923,13053.345612219993,94.05153633000009,53450.38278312001 2024-06-06,06:38:45.000,158,11026425,13645,0,1717655924,13053.244567569993,94.16432241000439,53450.35483464 2024-06-06,06:38:46.000,158,11026379,14325,0,1717655925,13053.069423510002,94.31940327000484,53450.375796 2024-06-06,06:38:47.000,158,11026390,13805,0,1717655926,13052.860597899991,94.47448412999802,53450.270989200006 2024-06-06,06:38:48.000,158,11026359,14245,0,1717655927,13052.68545384,94.65776151000318,53450.250027840004 2024-06-06,06:38:49.000,158,11026420,13965,0,1717655928,13052.48336454,94.819891500003,53450.25701496 2024-06-06,06:38:50.000,158,11026370,13605,0,1717655929,13052.261066309999,95.02431626999896,53450.19413088001 2024-06-06,06:38:51.000,158,11026355,13965,0,1717655930,13052.119603799998,95.13710235000326,53450.14522104001 2024-06-06,06:38:52.000,158,11026377,13805,0,1717655931,13051.944459739992,95.21464278000349,53450.13823392 2024-06-06,06:38:53.000,158,11026368,14045,0,1717655932,13051.762579369992,95.20759365000413,53449.99849152 2024-06-06,06:38:54.000,158,11026373,13845,0,1717655933,13051.621116859991,95.27808494999772,53449.97753016001 2024-06-06,06:38:55.000,158,11026386,14205,0,1717655934,13051.48639066,95.25693755999964,53449.90067184 2024-06-06,06:38:56.000,158,11026399,13805,0,1717655935,13051.311246599995,95.32742886000051,53449.84477488 2024-06-06,06:38:57.000,158,11026363,13805,0,1717655936,13051.17652039999,95.42611667999881,53449.767916560006 2024-06-06,06:38:58.000,158,11026385,13685,0,1717655937,13051.028321579994,95.48955885000032,53449.649135520005 2024-06-06,06:38:59.000,158,11026434,14045,0,1717655938,13050.880122759998,95.58119753999927,53449.600225680006 2024-06-06,06:39:00.000,158,11026380,14045,0,1717655939,13050.765605489993,95.67988536000485,53449.50939312 2024-06-06,06:39:01.000,158,11026409,14245,0,1717655940,13050.678033459997,95.81381882999995,53449.45349616001 2024-06-06,06:39:02.000,158,11026379,13885,0,1717655941,13050.603934049992,95.94070317000296,53449.34170224 2024-06-06,06:39:03.000,158,11026459,13805,0,1717655942,13050.543307259992,96.0675875099987,53449.264843920006 2024-06-06,06:39:04.000,158,11026393,13845,0,1717655943,13050.489416780001,96.23676662999787,53449.18798560001 2024-06-06,06:39:05.000,158,11026398,13885,0,1717655944,13050.489416780001,96.42004401000304,53449.146062880005 2024-06-06,06:39:06.000,158,11026419,13925,0,1717655945,13050.448998920001,96.58217400000285,53449.09016592001 2024-06-06,06:39:07.000,158,11026424,14005,0,1717655946,13050.462471539991,96.6738126900018,53448.99234624 2024-06-06,06:39:08.000,158,11026388,13725,0,1717655947,13050.34795427,96.79364789999818,53448.91548792 2024-06-06,06:39:09.000,158,11026393,13525,0,1717655948,13050.24017330999,96.92758137000055,53448.859590960004 2024-06-06,06:39:10.000,158,11026374,14045,0,1717655949,13050.172810209995,97.1179078799978,53448.78971976 2024-06-06,06:39:11.000,158,11026426,13925,0,1717655950,13050.12565604,97.23774309000146,53448.75478416001 2024-06-06,06:39:12.000,158,11026389,13445,0,1717655951,13050.11891972999,97.37167656000383,53448.67093872 2024-06-06,06:39:13.000,158,11026364,13885,0,1717655952,13050.10544711,97.44921699000406,53448.62202888 2024-06-06,06:39:14.000,158,11026397,14245,0,1717655953,13050.051556629995,97.540855680003,53448.56613192001 2024-06-06,06:39:15.000,158,11026400,14285,0,1717655954,13049.970720909994,97.5761013299998,53448.50324784 2024-06-06,06:39:16.000,158,11026354,14285,0,1717655955,13049.91683042999,97.6747891499981,53448.44036376 2024-06-06,06:39:17.000,158,11026357,14005,0,1717655956,13049.876412569989,97.79462436000176,53448.356518320004 2024-06-06,06:39:18.000,158,11026382,13885,0,1717655957,13049.849467329994,97.90741043999878,53448.3844668 2024-06-06,06:39:19.000,158,11026421,13725,0,1717655958,13049.822522089999,98.02724565000244,53448.29363424 2024-06-06,06:39:20.000,158,11026416,13765,0,1717655959,13049.755158989989,98.09773695000331,53448.26568576 2024-06-06,06:39:21.000,158,11026390,13725,0,1717655960,13049.768631609993,98.18937564000225,53448.20280168001 2024-06-06,06:39:22.000,158,11026382,13965,0,1717655961,13049.775367919989,98.2810143300012,53448.188827440004 2024-06-06,06:39:33.000,158,11026384,13925,0,1717655972,13049.384661939992,99.83887205999781,53448.11196912001 2024-06-06,06:39:34.000,158,11026402,14205,0,1717655973,13049.290353600001,100.0362477000017,53448.13293048001 2024-06-06,06:39:35.000,158,11026404,13645,0,1717655974,13049.16910002,100.26181986000302,53448.15389184 2024-06-06,06:39:36.000,158,11026401,14045,0,1717655975,13049.10847323,100.50853941000241,53448.1748532 2024-06-06,06:39:37.000,158,11026368,14165,0,1717655976,13049.115209539996,100.6918167900003,53448.188827440004 2024-06-06,06:39:38.000,158,11026411,13565,0,1717655977,13049.142154779991,100.88214330000483,53448.188827440004 2024-06-06,06:39:39.000,158,11026359,13845,0,1717655978,13049.12194584999,101.03017502999865,53448.16786608 2024-06-06,06:39:40.000,158,11026360,14045,0,1717655979,13049.16910002,101.23459980000189,53448.13293048001 2024-06-06,06:39:41.000,158,11026385,14165,0,1717655980,13049.297089909996,101.41082805000042,53448.188827440004 2024-06-06,06:39:42.000,158,11026330,13885,0,1717655981,13049.324035149992,101.58705629999895,53448.209788800006 2024-06-06,06:39:43.000,158,11026393,14205,0,1717655982,13049.404870869992,101.69984238000325,53448.20280168001 2024-06-06,06:39:44.000,158,11026391,13645,0,1717655983,13049.445288729992,101.77738281000347,53448.20280168001 2024-06-06,06:39:45.000,158,11026371,13845,0,1717655984,13049.492442900002,101.8549232400037,53448.27966000001 2024-06-06,06:39:46.000,158,11026396,14205,0,1717655985,13049.600223859998,101.97475845000008,53448.29363424 2024-06-06,06:39:47.000,158,11026420,14005,0,1717655986,13049.728213749993,102.05934800999967,53448.37049256001 2024-06-06,06:39:48.000,158,11026426,14125,0,1717655987,13049.835994709989,102.06639713999903,53448.41940240001 2024-06-06,06:39:49.000,158,11026386,13725,0,1717655988,13049.990929839994,102.08049539999774,53448.377479680006 2024-06-06,06:39:50.000,158,11026422,13845,0,1717655989,13050.172810209995,102.11574105000182,53448.49626072001 2024-06-06,06:39:51.000,158,11026392,14165,0,1717655990,13050.30753641,102.17213409000396,53448.53119632 2024-06-06,06:39:52.000,158,11026351,13805,0,1717655991,13050.422053679991,102.32721495000442,53448.56613192001 2024-06-06,06:39:53.000,158,11026360,14005,0,1717655992,13050.489416780001,102.46114841999952,53448.642990240005 2024-06-06,06:39:54.000,158,11026381,14085,0,1717655993,13050.624142979992,102.57393450000382,53448.68491296001 2024-06-06,06:39:55.000,158,11026416,13725,0,1717655994,13050.806023349993,102.60213102000125,53448.77574552 2024-06-06,06:39:56.000,158,11026376,14085,0,1717655995,13050.893595379988,102.50344320000295,53448.810681120005 2024-06-06,06:39:57.000,158,11026387,14325,0,1717655996,13051.008112649994,102.51049233000231,53448.85260384001 2024-06-06,06:39:58.000,158,11026395,13845,0,1717655997,13051.102420989999,102.51049233000231,53448.880552320006 2024-06-06,06:39:59.000,158,11026426,13685,0,1717655998,13051.2438835,102.60213102000125,53449.02029472001 2024-06-06,06:40:00.000,158,11026384,13925,0,1717655999,13051.331455529995,102.63032753999869,53449.02029472001 2024-06-06,06:40:01.000,158,11026424,13965,0,1717656000,13051.432500179995,102.67262232000212,53449.146062880005 2024-06-06,06:40:02.000,158,11026444,14045,0,1717656001,13051.49986327999,102.68672058000084,53449.22990832 2024-06-06,06:40:03.000,158,11026399,13965,0,1717656002,13051.45944541999,102.74311362000299,53449.23689544001 2024-06-06,06:40:04.000,158,11026406,13525,0,1717656003,13051.50659959,102.81360492000385,53449.33471512001 2024-06-06,06:40:05.000,158,11026384,14565,0,1717656004,13051.54701745,102.85589970000001,53449.36965072 2024-06-06,06:40:06.000,158,11026437,13965,0,1717656005,13051.493126969996,102.84180144000129,53449.313753760005 2024-06-06,06:40:07.000,158,11026376,14045,0,1717656006,13051.594171619996,102.86294882999937,53449.327728 2024-06-06,06:40:08.000,158,11026381,13885,0,1717656007,13051.62785317,102.91934187000152,53449.34170224 2024-06-06,06:40:09.000,158,11026383,14205,0,1717656008,13051.62785317,102.84180144000129,53449.3975992 2024-06-06,06:40:10.000,158,11026416,14205,0,1717656009,13051.634589479996,102.83475231000193,53449.362663600004 2024-06-06,06:40:11.000,158,11026414,14045,0,1717656010,13051.62785317,102.83475231000193,53449.383624960006 2024-06-06,06:40:12.000,158,11026354,14085,0,1717656011,13051.641325789991,102.77835926999978,53449.41856056 2024-06-06,06:40:13.000,158,11026330,14165,0,1717656012,13051.641325789991,102.74311362000299,53449.39061208 2024-06-06,06:40:14.000,158,11026383,14245,0,1717656013,13051.634589479996,102.6937697100002,53449.39061208 2024-06-06,06:40:15.000,158,11026369,13965,0,1717656014,13051.621116859991,102.64442580000468,53449.44650904 2024-06-06,06:40:16.000,158,11026399,14205,0,1717656015,13051.580698999991,102.56688537000446,53449.41856056 2024-06-06,06:40:17.000,158,11026312,14165,0,1717656016,13051.580698999991,102.4470501600008,53449.36965072 2024-06-06,06:40:18.000,158,11026368,14245,0,1717656017,13051.52007220999,102.2990184299997,53449.34868936 2024-06-06,06:40:19.000,158,11026395,14045,0,1717656018,13051.49986327999,102.12983931000053,53449.25086968 2024-06-06,06:40:20.000,158,11026400,14485,0,1717656019,13051.432500179995,101.96770932000072,53449.20195984 2024-06-06,06:40:21.000,158,11026370,14005,0,1717656020,13051.392082319995,101.8408249799977,53449.11811440001 2024-06-06,06:40:22.000,158,11026366,14245,0,1717656021,13051.33819183999,101.79148107000219,53449.048243200006 2024-06-06,06:40:23.000,158,11026335,14005,0,1717656022,13051.230410879994,101.6786949899979,53448.99933336001 2024-06-06,06:40:24.000,158,11026399,14805,0,1717656023,13051.122629919999,101.62935108000238,53448.92247504001 2024-06-06,06:40:25.000,158,11026380,14485,0,1717656024,13051.008112649994,101.62230195000302,53448.8386296 2024-06-06,06:40:26.000,158,11026379,14005,0,1717656025,13050.934013239988,101.53066326000408,53448.72683568 2024-06-06,06:40:27.000,158,11026382,14085,0,1717656026,13050.886859069993,101.50951586999872,53448.642990240005 2024-06-06,06:40:28.000,158,11026392,14245,0,1717656027,13050.745396559993,101.48131935000129,53448.48228648 2024-06-06,06:40:29.000,158,11026396,14245,0,1717656028,13050.644351909992,101.4319754399985,53448.41241528 2024-06-06,06:40:30.000,158,11026389,14485,0,1717656029,13050.529834640001,101.40377892000106,53448.26568576 2024-06-06,06:40:31.000,158,11026325,13845,0,1717656030,13050.475944159996,101.41082805000042,53448.21677592 2024-06-06,06:40:32.000,158,11026338,14405,0,1717656031,13050.448998920001,101.46722109000257,53448.08402064001 2024-06-06,06:40:33.000,158,11026384,14485,0,1717656032,13050.32100902999,101.41787717999978,53447.89536840001 2024-06-06,06:40:34.000,158,11026385,14405,0,1717656033,13050.24690962,101.3614841400049,53447.804535840005 2024-06-06,06:40:35.000,158,11026372,14005,0,1717656034,13050.1660739,101.31214023000211,53447.67876768001 2024-06-06,06:40:36.000,158,11026395,14205,0,1717656035,13050.071765559995,101.2486980600006,53447.59492224 2024-06-06,06:40:37.000,158,11026384,14165,0,1717656036,13050.01787507999,101.19935414999782,53447.57396088 2024-06-06,06:40:38.000,158,11026438,14165,0,1717656037,13049.93703935999,101.12886285000423,53447.51107680001 2024-06-06,06:40:39.000,158,11026392,13645,0,1717656038,13049.883148879999,101.01607676999993,53447.35736016 2024-06-06,06:40:40.000,158,11026357,13485,0,1717656039,13049.835994709989,100.88214330000483,53447.32242456001 2024-06-06,06:40:41.000,158,11026400,13965,0,1717656040,13049.755158989989,100.74820983000245,53447.18966928 2024-06-06,06:40:42.000,158,11026360,14125,0,1717656041,13049.708004819993,100.64247288000479,53447.063901120004 2024-06-06,06:40:43.000,158,11026403,14005,0,1717656042,13049.667586959993,100.45919549999962,53446.95909432001 2024-06-06,06:40:44.000,158,11026347,14045,0,1717656043,13049.654114339988,100.36050768000132,53446.90319736 2024-06-06,06:40:45.000,158,11026405,14325,0,1717656044,13049.633905410003,100.25477073000366,53446.78441632 2024-06-06,06:40:46.000,158,11026404,13965,0,1717656045,13049.546333379993,100.19837769000151,53446.67262240001 2024-06-06,06:40:47.000,158,11026357,13725,0,1717656046,13049.553069690002,100.16313204000471,53446.60275120001 2024-06-06,06:40:48.000,158,11026417,14125,0,1717656047,13049.512651830002,100.15608290999808,53446.46999592 2024-06-06,06:40:49.000,158,11026378,14205,0,1717656048,13049.553069690002,100.16313204000471,53446.414098960006 2024-06-06,06:40:50.000,158,11026408,14085,0,1717656049,13049.573278620002,100.19132856000215,53446.35820200001 2024-06-06,06:40:51.000,158,11026369,13885,0,1717656050,13049.606960169993,100.26181986000302,53446.3232664 2024-06-06,06:40:52.000,158,11026404,13845,0,1717656051,13049.674323269988,100.25477073000366,53446.183524 2024-06-06,06:40:53.000,158,11026403,14165,0,1717656052,13049.741686369998,100.24067246999766,53446.12063992001 2024-06-06,06:40:54.000,158,11026459,14245,0,1717656053,13049.876412569989,100.31821289999789,53446.12063992001 2024-06-06,06:40:55.000,158,11026396,13845,0,1717656054,13049.95724828999,100.37460594000004,53446.05076872001 2024-06-06,06:40:56.000,158,11026442,14045,0,1717656055,13050.01787507999,100.50149028000305,53446.008846000004 2024-06-06,06:40:57.000,158,11026377,13965,0,1717656056,13050.06502925,100.60017810000136,53446.008846000004 2024-06-06,06:40:58.000,158,11026400,14245,0,1717656057,13050.04482032,100.71296417999838,53445.959936160005 2024-06-06,06:40:59.000,158,11026368,13885,0,1717656058,13050.02461139,100.81870113000332,53445.95294904001 2024-06-06,06:41:00.000,158,11026387,13925,0,1717656059,13050.00440246,100.98083112000313,53445.94596192 2024-06-06,06:41:01.000,158,11026430,14285,0,1717656060,13050.01787507999,101.07951894000144,53445.98788464 2024-06-06,06:41:02.000,158,11026442,14125,0,1717656061,13050.04482032,101.21345241000381,53445.94596192 2024-06-06,06:41:13.000,158,11026419,13925,0,1717656072,13050.610670360002,102.81360492000385,53446.16256264 2024-06-06,06:41:14.000,158,11026418,14045,0,1717656073,13050.617406669997,103.01098056000046,53446.183524 2024-06-06,06:41:15.000,158,11026452,14245,0,1717656074,13050.664560839992,103.17311055000027,53446.21845960001 2024-06-06,06:41:16.000,158,11026407,13925,0,1717656075,13050.731923940002,103.37753532000352,53446.27435656 2024-06-06,06:41:17.000,158,11026368,13885,0,1717656076,13050.758869179997,103.58196008999948,53446.295317920005 2024-06-06,06:41:18.000,158,11026379,14085,0,1717656077,13050.826232279993,103.8075322500008,53446.30230504 2024-06-06,06:41:19.000,158,11026476,13925,0,1717656078,13050.913804309988,103.9555639800019,53446.37916336 2024-06-06,06:41:20.000,158,11026374,13885,0,1717656079,13050.934013239988,104.18818527000258,53446.42108608 2024-06-06,06:41:21.000,158,11026407,14045,0,1717656080,13051.008112649994,104.42080656000326,53446.44204744 2024-06-06,06:41:22.000,158,11026378,13965,0,1717656081,13051.088948369994,104.61818219999986,53446.50493152001 2024-06-06,06:41:23.000,158,11026430,13885,0,1717656082,13051.19672932999,104.78736131999904,53446.49095728 2024-06-06,06:41:24.000,158,11026397,14405,0,1717656083,13051.250619809995,104.9706387000042,53446.630699680005 2024-06-06,06:41:25.000,158,11026434,13845,0,1717656084,13051.33819183999,105.17506347000017,53446.67262240001 2024-06-06,06:41:26.000,158,11026405,14045,0,1717656085,13051.42576387,105.34424258999934,53446.707558 2024-06-06,06:41:27.000,158,11026395,14165,0,1717656086,13051.47965434999,105.47112693000236,53446.74249360001 2024-06-06,06:41:28.000,158,11026373,14245,0,1717656087,13051.594171619996,105.61210953000409,53446.82633904 2024-06-06,06:41:29.000,158,11026433,14245,0,1717656088,13051.621116859991,105.7107973500024,53446.87524888 2024-06-06,06:41:30.000,158,11026453,14245,0,1717656089,13051.661534719991,105.83768168999813,53446.93114584 2024-06-06,06:41:31.000,158,11026393,13965,0,1717656090,13051.722161509992,105.95751690000179,53447.00101704 2024-06-06,06:41:32.000,158,11026412,13885,0,1717656091,13051.708688890001,106.07030297999881,53447.0219784 2024-06-06,06:41:33.000,158,11026440,13765,0,1717656092,13051.708688890001,106.12669602000096,53447.04293976 2024-06-06,06:41:34.000,158,11026405,14205,0,1717656093,13051.708688890001,106.19718732000183,53447.0918496 2024-06-06,06:41:35.000,158,11026418,14005,0,1717656094,13051.668271030001,106.19013819000247,53447.12678520001 2024-06-06,06:41:36.000,158,11026443,14045,0,1717656095,13051.614380549996,106.1689908000044,53447.17569504001 2024-06-06,06:41:37.000,158,11026373,13965,0,1717656096,13051.56722638,106.20423645000119,53447.22460488001 2024-06-06,06:41:38.000,158,11026465,13805,0,1717656097,13051.46618173,106.23243296999863,53447.231592000004 2024-06-06,06:41:39.000,158,11026414,13565,0,1717656098,13051.392082319995,106.27472775000206,53447.19665640001 2024-06-06,06:41:40.000,158,11026434,13565,0,1717656099,13051.31798290999,106.32407166000485,53447.21761776 2024-06-06,06:41:41.000,158,11026396,13885,0,1717656100,13051.20346564,106.366366440001,53447.25954048 2024-06-06,06:41:42.000,158,11026403,14245,0,1717656101,13051.062003129999,106.35931731000164,53447.21761776 2024-06-06,06:41:43.000,158,11026414,13565,0,1717656102,13050.981167409998,106.40866122000443,53447.133772320005 2024-06-06,06:41:44.000,158,11026413,13565,0,1717656103,13050.859913829998,106.43685774000187,53447.14075944 2024-06-06,06:41:45.000,158,11026423,13525,0,1717656104,13050.704978699992,106.4016120899978,53447.14075944 2024-06-06,06:41:46.000,158,11026418,13405,0,1717656105,13050.563516189992,106.42980861000251,53447.0918496 2024-06-06,06:41:47.000,158,11026397,14125,0,1717656106,13050.395108439996,106.45800512999995,53447.11281096 2024-06-06,06:41:48.000,158,11026453,13725,0,1717656107,13050.294063789996,106.42980861000251,53447.035952640006 2024-06-06,06:41:49.000,158,11026435,13725,0,1717656108,13050.193019139995,106.43685774000187,53447.0219784 2024-06-06,06:41:50.000,158,11026389,14045,0,1717656109,13050.02461139,106.42275948000315,53446.93813296001 2024-06-06,06:41:51.000,158,11026447,14165,0,1717656110,13049.829258399994,106.45800512999995,53446.93114584 2024-06-06,06:41:52.000,158,11026373,13765,0,1717656111,13049.667586959993,106.45800512999995,53446.8123648 2024-06-06,06:41:53.000,158,11026367,13885,0,1717656112,13049.532860760002,106.42275948000315,53446.75646784 2024-06-06,06:41:54.000,158,11026386,14005,0,1717656113,13049.371189320002,106.47915251999802,53446.66563528 2024-06-06,06:41:55.000,158,11026382,13885,0,1717656114,13049.270144670001,106.44390687000123,53446.60973832 2024-06-06,06:41:56.000,158,11026409,14085,0,1717656115,13049.12868216,106.43685774000187,53446.50493152001 2024-06-06,06:41:57.000,158,11026384,13765,0,1717656116,13049.014164889995,106.39456295999844,53446.43506032001 2024-06-06,06:41:58.000,158,11026434,14365,0,1717656117,13048.87943868999,106.35226818000228,53446.37916336 2024-06-06,06:41:59.000,158,11026428,13845,0,1717656118,13048.751448799994,106.33816992000357,53446.26736944001 2024-06-06,06:42:00.000,158,11026487,13765,0,1717656119,13048.576304739989,106.3311207900042,53446.16954976001 2024-06-06,06:42:01.000,158,11026400,13765,0,1717656120,13048.421369609998,106.32407166000485,53446.00185888001 2024-06-06,06:42:02.000,158,11026422,13965,0,1717656121,13048.306852339992,106.34521905000292,53445.99487176 2024-06-06,06:42:13.000,158,11026433,14125,0,1717656132,13047.262724289998,106.11259776000225,53444.70225456 2024-06-06,06:42:14.000,158,11026374,14085,0,1717656133,13047.215570119988,106.13374515000032,53444.667318960004 2024-06-06,06:42:15.000,158,11026411,13805,0,1717656134,13047.087580229992,106.13374515000032,53444.47866672 2024-06-06,06:42:16.000,158,11026431,13885,0,1717656135,13046.959590339997,106.1196468900016,53444.47866672 2024-06-06,06:42:17.000,158,11026400,13885,0,1717656136,13046.824864139991,106.13374515000032,53444.34591144001 2024-06-06,06:42:18.000,158,11026366,14005,0,1717656137,13046.66992901,106.23243296999863,53444.234117520005 2024-06-06,06:42:19.000,158,11026390,13605,0,1717656138,13046.5284665,106.3311207900042,53444.10834936001 2024-06-06,06:42:20.000,158,11026404,13805,0,1717656139,13046.36005874999,106.45095600000059,53444.00354256 2024-06-06,06:42:21.000,158,11026369,14285,0,1717656140,13046.218596239989,106.62718424999912,53443.828864560004 2024-06-06,06:42:22.000,158,11026424,14285,0,1717656141,13046.050188489993,106.78931423999893,53443.64021232 2024-06-06,06:42:23.000,158,11026422,14245,0,1717656142,13045.942407529998,106.93029684000066,53443.57732824 2024-06-06,06:42:24.000,158,11026406,13965,0,1717656143,13045.841362879997,107.09242683000048,53443.50046992 2024-06-06,06:42:25.000,158,11026432,14005,0,1717656144,13045.720109299997,107.27570420999837,53443.38168888 2024-06-06,06:42:26.000,158,11026372,13925,0,1717656145,13045.578646789996,107.45193246000417,53443.20701088 2024-06-06,06:42:27.000,158,11026382,14005,0,1717656146,13045.46412951999,107.57881679999991,53443.08822984 2024-06-06,06:42:28.000,158,11026392,13765,0,1717656147,13045.32940332,107.71979940000165,53442.93451320001 2024-06-06,06:42:29.000,158,11026404,13845,0,1717656148,13045.2485676,107.88192939000146,53442.8297064 2024-06-06,06:42:30.000,158,11026407,13845,0,1717656149,13045.194677119995,107.98766633999912,53442.689964 2024-06-06,06:42:31.000,158,11026346,13845,0,1717656150,13045.16099556999,108.14274719999958,53442.62009280001 2024-06-06,06:42:32.000,158,11026429,14085,0,1717656151,13045.14078663999,108.27668067000195,53442.52227312 2024-06-06,06:42:33.000,158,11026344,13925,0,1717656152,13045.12057770999,108.41766327000369,53442.36156936001 2024-06-06,06:42:34.000,158,11026358,13925,0,1717656153,13045.194677119995,108.53044935000071,53442.31265952001 2024-06-06,06:42:35.000,158,11026372,14245,0,1717656154,13045.22162235999,108.68553021000116,53442.17990424 2024-06-06,06:42:36.000,158,11026416,13685,0,1717656155,13045.32266700999,108.72782499000459,53442.1309944 2024-06-06,06:42:37.000,158,11026418,13845,0,1717656156,13045.39003011,108.81241455000418,53442.005226240006 2024-06-06,06:42:38.000,158,11026415,13565,0,1717656157,13045.49107476,108.88290584999777,53441.96330352 2024-06-06,06:42:39.000,158,11026343,14125,0,1717656158,13045.619064649996,108.97454454000399,53441.86548384 2024-06-06,06:42:40.000,158,11026376,14165,0,1717656159,13045.787472399992,108.960446279998,53441.83054824001 2024-06-06,06:42:41.000,158,11026360,13885,0,1717656160,13045.895253360002,108.94634801999928,53441.76067704001 2024-06-06,06:42:42.000,158,11026443,14205,0,1717656161,13046.023243249998,108.86175845999969,53441.648883120004 2024-06-06,06:42:43.000,158,11026394,14165,0,1717656162,13046.137760519989,108.88290584999777,53441.57901192 2024-06-06,06:42:44.000,158,11026412,14085,0,1717656163,13046.306168269999,108.93929888999992,53441.57202480001 2024-06-06,06:42:45.000,158,11026364,13685,0,1717656164,13046.514993879995,108.91815150000184,53441.47420512001 2024-06-06,06:42:46.000,158,11026383,13725,0,1717656165,13046.676665319996,108.95339714999864,53441.45324376001 2024-06-06,06:42:47.000,158,11026440,13485,0,1717656166,13046.858545689996,108.98159367000335,53441.467218 2024-06-06,06:42:48.000,158,11026405,13885,0,1717656167,13047.053898680002,109.03798670999822,53441.43926952 2024-06-06,06:42:49.000,158,11026404,13685,0,1717656168,13047.195361190003,109.12257626999781,53441.3973468 2024-06-06,06:42:50.000,158,11026361,13565,0,1717656169,13047.370505249994,109.22831322000275,53441.37638544001 2024-06-06,06:42:51.000,158,11026333,13565,0,1717656170,13047.55912192999,109.2847062600049,53441.3973468 2024-06-06,06:42:52.000,158,11026375,14285,0,1717656171,13047.693848129995,109.39044321000256,53441.37638544001 2024-06-06,06:42:53.000,158,11026366,13885,0,1717656172,13047.82183801999,109.46798364000279,53441.44625664001 2024-06-06,06:42:54.000,158,11026352,14405,0,1717656173,13047.97003684,109.62306450000324,53441.43926952 2024-06-06,06:42:55.000,158,11026391,13565,0,1717656174,13048.138444589997,109.77814536000369,53441.46023088 2024-06-06,06:42:56.000,158,11026391,13885,0,1717656175,13048.239489239997,109.90502969999943,53441.3973468 2024-06-06,06:42:57.000,158,11026463,13925,0,1717656176,13048.340533889997,110.03191404000245,53441.47420512001 2024-06-06,06:42:58.000,158,11026396,14005,0,1717656177,13048.481996399998,110.14470011999947,53441.481192240004 2024-06-06,06:42:59.000,158,11026377,13885,0,1717656178,13048.609986289994,110.27863359000185,53441.50914072 2024-06-06,06:43:00.000,158,11026344,13725,0,1717656179,13048.73797617999,110.35617402000207,53441.56503768 2024-06-06,06:43:01.000,158,11026417,14125,0,1717656180,13048.85922975999,110.41256706000422,53441.599973280005 2024-06-06,06:43:02.000,158,11026409,14165,0,1717656181,13048.993955959995,110.47600922999845,53441.64189600001 2024-06-06,06:43:03.000,158,11026401,14085,0,1717656182,13049.135418469996,110.52535314000124,53441.66285736001 2024-06-06,06:43:04.000,158,11026361,13845,0,1717656183,13049.324035149992,110.58879531000275,53441.70478008 2024-06-06,06:43:05.000,158,11026418,14005,0,1717656184,13049.499179209997,110.57469705000403,53441.73272856 2024-06-06,06:43:06.000,158,11026367,13405,0,1717656185,13049.640641719998,110.60289357000147,53441.816574000004 2024-06-06,06:43:07.000,158,11026343,13805,0,1717656186,13049.768631609993,110.61699183000019,53441.82356112 2024-06-06,06:43:08.000,158,11026343,14085,0,1717656187,13049.876412569989,110.57469705000403,53441.87247096 2024-06-06,06:43:09.000,158,11026369,13645,0,1717656188,13050.00440246,110.57469705000403,53441.90740656001 2024-06-06,06:43:10.000,158,11026374,14045,0,1717656189,13050.13912865999,110.54650052999932,53441.97029064 2024-06-06,06:43:11.000,158,11026375,13405,0,1717656190,13050.253645929995,110.4971566200038,53441.97029064 2024-06-06,06:43:12.000,158,11026383,14245,0,1717656191,13050.34121795999,110.47600922999845,53442.06811032 2024-06-06,06:43:13.000,158,11026362,13765,0,1717656192,13050.415317369996,110.47600922999845,53442.08907168 2024-06-06,06:43:14.000,158,11026368,13925,0,1717656193,13050.496153089996,110.4971566200038,53442.151955760004 2024-06-06,06:43:15.000,158,11026389,14005,0,1717656194,13050.624142979992,110.4971566200038,53442.14496864001 2024-06-06,06:43:16.000,158,11026381,14085,0,1717656195,13050.711715010002,110.45486184000038,53442.172917120006 2024-06-06,06:43:17.000,158,11026452,13845,0,1717656196,13050.765605489993,110.41961619000358,53442.19387848001 2024-06-06,06:43:18.000,158,11026363,14165,0,1717656197,13050.806023349993,110.39141966999887,53442.25676256 2024-06-06,06:43:19.000,158,11026380,13925,0,1717656198,13050.839704899998,110.38437053999951,53442.26374968001 2024-06-06,06:43:20.000,158,11026355,14245,0,1717656199,13050.859913829998,110.37732141000015,53442.18689136 2024-06-06,06:43:21.000,158,11026381,14085,0,1717656200,13050.886859069993,110.36322315000143,53442.2358012 2024-06-06,06:43:22.000,158,11026376,13765,0,1717656201,13050.927276929993,110.38437053999951,53442.319646640004 2024-06-06,06:43:23.000,158,11026355,14085,0,1717656202,13050.913804309988,110.34912489000271,53442.22881408 2024-06-06,06:43:24.000,158,11026388,13885,0,1717656203,13050.900331689998,110.34912489000271,53442.22881408 2024-06-06,06:43:25.000,158,11026353,13965,0,1717656204,13050.886859069993,110.37027228000079,53442.29868528 2024-06-06,06:43:26.000,158,11026356,14045,0,1717656205,13050.853177520003,110.39846879999823,53442.27772392 2024-06-06,06:43:27.000,158,11026418,13965,0,1717656206,13050.853177520003,110.41961619000358,53442.2358012 2024-06-06,06:43:28.000,158,11026380,14045,0,1717656207,13050.893595379988,110.47600922999845,53442.28471104001 2024-06-06,06:43:29.000,158,11026331,13765,0,1717656208,13050.832968590003,110.47600922999845,53442.19387848001 2024-06-06,06:43:30.000,158,11026364,13965,0,1717656209,13050.846441209993,110.50420575000317,53442.14496864001 2024-06-06,06:43:31.000,158,11026381,13765,0,1717656210,13050.853177520003,110.5324022700006,53442.13798152 2024-06-06,06:43:32.000,158,11026425,14245,0,1717656211,13050.866650139993,110.53945139999996,53442.13798152 2024-06-06,06:43:33.000,158,11026362,13885,0,1717656212,13050.853177520003,110.54650052999932,53442.08208456 2024-06-06,06:43:34.000,158,11026393,14245,0,1717656213,13050.880122759998,110.5324022700006,53442.11003304 2024-06-06,06:43:35.000,158,11026385,13925,0,1717656214,13050.873386449988,110.5324022700006,53442.11003304 2024-06-06,06:43:36.000,158,11026390,14165,0,1717656215,13050.866650139993,110.56059878999804,53442.08208456 2024-06-06,06:43:37.000,158,11026453,13925,0,1717656216,13050.859913829998,110.56059878999804,53442.08907168 2024-06-06,06:43:38.000,158,11026344,13765,0,1717656217,13050.866650139993,110.5324022700006,53442.01920048 2024-06-06,06:43:39.000,158,11026422,13725,0,1717656218,13050.873386449988,110.46191096999974,53441.991252 2024-06-06,06:43:40.000,158,11026385,13725,0,1717656219,13050.799287039998,110.44781271000102,53441.991252 2024-06-06,06:43:41.000,158,11026392,13845,0,1717656220,13050.792550730002,110.34912489000271,53441.9213808 2024-06-06,06:43:42.000,158,11026417,14005,0,1717656221,13050.725187629992,110.27158446000249,53441.89343232 2024-06-06,06:43:53.000,158,11026400,13805,0,1717656232,13049.303826219992,110.34912489000271,53441.35542408001 2024-06-06,06:43:54.000,158,11026320,13565,0,1717656233,13049.196045259996,110.39141966999887,53441.34843696 2024-06-06,06:43:55.000,158,11026383,14045,0,1717656234,13049.10847323,110.39846879999823,53441.334462720006 2024-06-06,06:43:56.000,158,11026404,13685,0,1717656235,13049.04784644,110.44781271000102,53441.27856576001 2024-06-06,06:43:57.000,158,11026416,14325,0,1717656236,13048.973747029995,110.44076358000166,53441.18773320001 2024-06-06,06:43:58.000,158,11026387,14085,0,1717656237,13048.87943868999,110.44076358000166,53441.15978472001 2024-06-06,06:43:59.000,158,11026419,14285,0,1717656238,13048.78513035,110.42666532000294,53441.05497792 2024-06-06,06:44:00.000,158,11026364,13765,0,1717656239,13048.650404149994,110.44076358000166,53441.06196504 2024-06-06,06:44:01.000,158,11026399,14165,0,1717656240,13048.650404149994,110.46191096999974,53440.92222264001 2024-06-06,06:44:02.000,158,11026425,13725,0,1717656241,13048.569568429994,110.46191096999974,53440.87331280001 2024-06-06,06:44:03.000,158,11026396,13685,0,1717656242,13048.448314849993,110.37732141000015,53440.74055752 2024-06-06,06:44:04.000,158,11026419,13845,0,1717656243,13048.380951749998,110.39846879999823,53440.761518880005 2024-06-06,06:44:05.000,158,11026393,13725,0,1717656244,13048.266434479992,110.41256706000422,53440.663699200006 2024-06-06,06:44:06.000,158,11026366,14125,0,1717656245,13048.138444589997,110.44781271000102,53440.60081512 2024-06-06,06:44:07.000,158,11026379,13805,0,1717656246,13048.030663630001,110.51125488000253,53440.50299544 2024-06-06,06:44:08.000,158,11026346,13925,0,1717656247,13047.94982791,110.61699183000019,53440.496008320006 2024-06-06,06:44:09.000,158,11026376,13805,0,1717656248,13047.835310639995,110.61699183000019,53440.39818864001 2024-06-06,06:44:10.000,158,11026389,13765,0,1717656249,13047.80162908999,110.6804340000017,53440.37024016001 2024-06-06,06:44:11.000,158,11026400,13805,0,1717656250,13047.70058443999,110.72977791000449,53440.27940760001 2024-06-06,06:44:12.000,158,11026375,14205,0,1717656251,13047.64669396,110.80731834000471,53440.209536400005 2024-06-06,06:44:13.000,158,11026369,14205,0,1717656252,13047.613012409995,110.81436747000407,53440.08376824001 2024-06-06,06:44:14.000,158,11026373,14085,0,1717656253,13047.532176689994,110.8919079000043,53440.01389704001 2024-06-06,06:44:15.000,158,11026399,13845,0,1717656254,13047.458077279989,110.93420268000045,53439.9999228 2024-06-06,06:44:16.000,158,11026359,13565,0,1717656255,13047.363768939998,110.99764485000196,53439.923064480005 2024-06-06,06:44:17.000,158,11026437,13965,0,1717656256,13047.269460599993,111.03289049999876,53439.88114176 2024-06-06,06:44:18.000,158,11026357,14245,0,1717656257,13047.202097499998,111.05403789000411,53439.776334960006 2024-06-06,06:44:19.000,158,11026384,13885,0,1717656258,13047.060634989997,111.06108702000347,53439.66454104 2024-06-06,06:44:20.000,158,11026375,13845,0,1717656259,13046.959590339997,111.05403789000411,53439.62261832 2024-06-06,06:44:21.000,158,11026397,13525,0,1717656260,13046.845073069991,111.07518528000219,53439.51781152 2024-06-06,06:44:22.000,158,11026389,13765,0,1717656261,13046.764237349991,111.09633267000027,53439.42697896 2024-06-06,06:44:23.000,158,11026399,13845,0,1717656262,13046.58909329,111.16682397000113,53439.301210800004 2024-06-06,06:44:24.000,158,11026368,14285,0,1717656263,13046.56214804999,111.237315270002,53439.21037824 2024-06-06,06:44:25.000,158,11026365,13805,0,1717656264,13046.535202809995,111.30780657000287,53439.154481280006 2024-06-06,06:44:26.000,158,11026428,14245,0,1717656265,13046.48804864,111.34305221999966,53439.01473888 2024-06-06,06:44:27.000,158,11026422,14125,0,1717656266,13046.434158159995,111.3360030900003,53438.94486768 2024-06-06,06:44:28.000,158,11026395,14165,0,1717656267,13046.38700399,111.40649439000117,53438.87499648 2024-06-06,06:44:29.000,158,11026439,13885,0,1717656268,13046.33984981999,111.4487891700046,53438.749228320004 2024-06-06,06:44:30.000,158,11026368,13685,0,1717656269,13046.3263772,111.46993656000268,53438.651408640006 2024-06-06,06:44:31.000,158,11026425,14165,0,1717656270,13046.306168269999,111.49813308000012,53438.581537440004 2024-06-06,06:44:32.000,158,11026395,14245,0,1717656271,13046.292695649994,111.53337873000419,53438.49070488 2024-06-06,06:44:33.000,158,11026386,13565,0,1717656272,13046.245541479999,111.55452612000227,53438.33698824001 2024-06-06,06:44:34.000,158,11026379,13485,0,1717656273,13046.27922302999,111.63206655000249,53438.26012992001 2024-06-06,06:44:35.000,158,11026413,14205,0,1717656274,13046.252277789994,111.65321394000057,53438.13436176 2024-06-06,06:44:36.000,158,11026400,13765,0,1717656275,13046.285959339999,111.66026306999993,53438.0435292 2024-06-06,06:44:37.000,158,11026408,13885,0,1717656276,13046.312904579994,111.695508720004,53437.98763224 2024-06-06,06:44:38.000,158,11026411,13965,0,1717656277,13046.292695649994,111.695508720004,53437.910773920004 2024-06-06,06:44:39.000,158,11026413,13925,0,1717656278,13046.3263772,111.72370524000144,53437.80596712001 2024-06-06,06:44:40.000,158,11026384,13925,0,1717656279,13046.353322439994,111.695508720004,53437.7291088 2024-06-06,06:44:41.000,158,11026377,13565,0,1717656280,13046.40047660999,111.66731219999929,53437.65225048 2024-06-06,06:44:42.000,158,11026384,14045,0,1717656281,13046.40047660999,111.65321394000057,53437.58237928 2024-06-06,06:44:43.000,158,11026410,14045,0,1717656282,13046.36005874999,111.64616481000121,53437.44962400001 2024-06-06,06:44:44.000,158,11026407,13685,0,1717656283,13046.3263772,111.67436132999865,53437.37276568 2024-06-06,06:44:45.000,158,11026417,13765,0,1717656284,13046.36679506,111.61796829000377,53437.31686872 2024-06-06,06:44:46.000,158,11026409,14245,0,1717656285,13046.36005874999,111.56862438000098,53437.17712632 2024-06-06,06:44:47.000,158,11026409,13685,0,1717656286,13046.353322439994,111.52632960000483,53437.11424224001 2024-06-06,06:44:48.000,158,11026384,13765,0,1717656287,13046.333113509994,111.49108395000076,53437.05834528 2024-06-06,06:44:49.000,158,11026404,13965,0,1717656288,13046.3263772,111.5192804699982,53436.93257712 2024-06-06,06:44:50.000,158,11026405,14285,0,1717656289,13046.312904579994,111.5474769900029,53436.925590000006 2024-06-06,06:44:51.000,158,11026425,13885,0,1717656290,13046.312904579994,111.5474769900029,53436.77187336 2024-06-06,06:44:52.000,158,11026407,14125,0,1717656291,13046.3263772,111.58977176999906,53436.72296352 2024-06-06,06:44:53.000,158,11026347,14045,0,1717656292,13046.3263772,111.61796829000377,53436.590208240006 2024-06-06,06:44:54.000,158,11026440,13765,0,1717656293,13046.38026767999,111.63911568000185,53436.55527264 2024-06-06,06:44:55.000,158,11026386,13445,0,1717656294,13046.42742185,111.65321394000057,53436.47841432 2024-06-06,06:44:56.000,158,11026394,14085,0,1717656295,13046.42068553999,111.67436132999865,53436.38059464 2024-06-06,06:44:57.000,158,11026429,14245,0,1717656296,13046.42742185,111.70960698000272,53436.31771056 2024-06-06,06:44:58.000,158,11026428,13925,0,1717656297,13046.40047660999,111.70960698000272,53436.282774960004 2024-06-06,06:44:59.000,158,11026380,13925,0,1717656298,13046.36005874999,111.68845959000464,53436.1919424 2024-06-06,06:45:00.000,158,11026421,13925,0,1717656299,13046.36679506,111.70255785000336,53436.12905832001 2024-06-06,06:45:01.000,158,11026374,13485,0,1717656300,13046.306168269999,111.71665611000208,53436.03822576001 2024-06-06,06:45:02.000,158,11026425,13925,0,1717656301,13046.292695649994,111.74485262999951,53436.04521288 2024-06-06,06:45:03.000,158,11026359,13645,0,1717656302,13046.252277789994,111.78009828000359,53435.92643184 2024-06-06,06:45:04.000,158,11026432,14005,0,1717656303,13046.25901409999,111.80829480000102,53435.88450912 2024-06-06,06:45:05.000,158,11026381,13805,0,1717656304,13046.238805169989,111.8294421899991,53435.76572808 2024-06-06,06:45:06.000,158,11026409,14165,0,1717656305,13046.252277789994,111.87878610000189,53435.69585688 2024-06-06,06:45:07.000,158,11026418,13965,0,1717656306,13046.198387309989,111.90698261999933,53435.71681824 2024-06-06,06:45:08.000,158,11026422,13925,0,1717656307,13046.157969449989,111.96337566000147,53435.57707584001 2024-06-06,06:45:09.000,158,11026428,14285,0,1717656308,13046.124287899998,111.97042479000083,53435.50021752 2024-06-06,06:45:10.000,158,11026412,14245,0,1717656309,13046.090606349993,111.9774739200002,53435.444320560004 2024-06-06,06:45:11.000,158,11026440,14285,0,1717656310,13046.050188489993,112.01271957000426,53435.353488 2024-06-06,06:45:12.000,158,11026414,14085,0,1717656311,13045.989561699993,112.03386696000234,53435.26265544 2024-06-06,06:45:13.000,158,11026389,14045,0,1717656312,13045.962616459998,112.09026000000449,53435.23470696 2024-06-06,06:45:14.000,158,11026421,13925,0,1717656313,13045.928934909993,112.08321086999786,53435.16483576 2024-06-06,06:45:15.000,158,11026389,14205,0,1717656314,13045.868308119992,112.10435826000321,53435.129900160005 2024-06-06,06:45:16.000,158,11026394,14245,0,1717656315,13045.773999780002,112.0761617399985,53435.04605472 2024-06-06,06:45:17.000,158,11026395,13925,0,1717656316,13045.686427749992,112.11140739000257,53434.941247920004 2024-06-06,06:45:18.000,158,11026418,14245,0,1717656317,13045.605592029991,112.13255478000065,53434.86438960001 2024-06-06,06:45:19.000,158,11026416,14045,0,1717656318,13045.558437859996,112.14665303999936,53434.76656992001 2024-06-06,06:45:20.000,158,11026369,14165,0,1717656319,13045.49107476,112.15370216999872,53434.71067296 2024-06-06,06:45:21.000,158,11026383,13885,0,1717656320,13045.43044797,112.14665303999936,53434.577917680006 2024-06-06,06:45:22.000,158,11026399,13965,0,1717656321,13045.34287593999,112.11845652000193,53434.43817528 2024-06-06,06:45:23.000,158,11026385,14005,0,1717656322,13045.275512839995,112.14665303999936,53434.31939424 2024-06-06,06:45:24.000,158,11026428,13805,0,1717656323,13045.26877653,112.13255478000065,53434.242535920006 2024-06-06,06:45:25.000,158,11026400,13845,0,1717656324,13045.28898546,112.11140739000257,53434.14471624001 2024-06-06,06:45:26.000,158,11026372,13885,0,1717656325,13045.20814974,112.06911260999914,53434.074845040006 2024-06-06,06:45:27.000,158,11026394,13565,0,1717656326,13045.16099556999,112.05501435000042,53433.9909996 2024-06-06,06:45:28.000,158,11026362,14165,0,1717656327,13045.16773188,112.01976870000362,53433.83029584001 2024-06-06,06:45:29.000,158,11026391,14085,0,1717656328,13045.113841399994,112.02681783000298,53433.71151480001 2024-06-06,06:45:30.000,158,11026390,14005,0,1717656329,13045.073423539994,111.99862130999827,53433.620682240005 2024-06-06,06:45:31.000,158,11026418,13725,0,1717656330,13045.086896159999,111.99157217999891,53433.43901712 2024-06-06,06:45:32.000,158,11026343,13885,0,1717656331,13045.14752295,111.99157217999891,53433.44600424001 2024-06-06,06:45:33.000,158,11026398,13965,0,1717656332,13045.14752295,111.95632653000212,53433.285300480005 2024-06-06,06:45:34.000,158,11026396,13885,0,1717656333,13045.20141342999,111.99862130999827,53433.166519440005 2024-06-06,06:45:35.000,158,11026388,14245,0,1717656334,13045.235094979995,111.9422282700034,53433.06171264001 2024-06-06,06:45:36.000,158,11026414,13765,0,1717656335,13045.24183128999,111.86468784000317,53432.97088008001 2024-06-06,06:45:37.000,158,11026454,13725,0,1717656336,13045.22162235999,111.86468784000317,53432.85209904001 2024-06-06,06:45:38.000,158,11026383,14165,0,1717656337,13045.315930699995,111.82239305999974,53432.77524072001 2024-06-06,06:45:39.000,158,11026390,14085,0,1717656338,13045.34961225,111.7941965400023,53432.663446800005 2024-06-06,06:45:40.000,158,11026399,13885,0,1717656339,13045.416975349995,111.75895088999823,53432.614536960005 2024-06-06,06:45:41.000,158,11026387,14085,0,1717656340,13045.46412951999,111.72370524000144,53432.46082032 2024-06-06,06:45:42.000,158,11026399,14245,0,1717656341,13045.53149262,111.61796829000377,53432.383962 2024-06-06,06:45:53.000,158,11026387,14205,0,1717656352,13045.477602139996,111.29370831000415,53431.19615160001 2024-06-06,06:45:54.000,158,11026431,14045,0,1717656353,13045.538228929996,111.37829787000373,53431.08435768 2024-06-06,06:45:55.000,158,11026441,13925,0,1717656354,13045.578646789996,111.42059264999989,53431.035447840004 2024-06-06,06:45:56.000,158,11026384,14085,0,1717656355,13045.646009889992,111.39944526000181,53430.90967968001 2024-06-06,06:45:57.000,158,11026398,13925,0,1717656356,13045.659482509996,111.3360030900003,53430.7769244 2024-06-06,06:45:58.000,158,11026424,14165,0,1717656357,13045.693164060001,111.3360030900003,53430.651156240005 2024-06-06,06:45:59.000,158,11026404,13565,0,1717656358,13045.733581920002,111.30075744000351,53430.64416912001 2024-06-06,06:46:00.000,158,11026434,13805,0,1717656359,13045.787472399992,111.32190483000159,53430.532375200004 2024-06-06,06:46:01.000,158,11026411,14165,0,1717656360,13045.841362879997,111.3360030900003,53430.483465360005 2024-06-06,06:46:02.000,158,11026379,14445,0,1717656361,13045.868308119992,111.32895396000094,53430.32974872001 2024-06-06,06:46:03.000,158,11026387,14325,0,1717656362,13045.901989669997,111.37829787000373,53430.29481312 2024-06-06,06:46:04.000,158,11026408,14045,0,1717656363,13045.949143839993,111.41354352000053,53430.20398056 2024-06-06,06:46:05.000,158,11026453,13365,0,1717656364,13045.928934909993,111.37124874000438,53430.12013512001 2024-06-06,06:46:06.000,158,11026387,14085,0,1717656365,13045.915462290002,111.32190483000159,53430.050263920006 2024-06-06,06:46:07.000,158,11026373,13645,0,1717656366,13045.861571809997,111.30075744000351,53429.95244424001 2024-06-06,06:46:08.000,158,11026406,14085,0,1717656367,13045.868308119992,111.24436440000136,53429.88956016 2024-06-06,06:46:09.000,158,11026430,14045,0,1717656368,13045.834626570002,111.20911875000456,53429.77776624 2024-06-06,06:46:10.000,158,11026385,13925,0,1717656369,13045.807681329992,111.20206961999793,53429.72186928 2024-06-06,06:46:11.000,158,11026410,14125,0,1717656370,13045.841362879997,111.22321701000328,53429.66597232001 2024-06-06,06:46:12.000,158,11026368,13965,0,1717656371,13045.821153949997,111.21616788000392,53429.63103672 2024-06-06,06:46:13.000,158,11026420,13885,0,1717656372,13045.827890259992,111.18092222999985,53429.58212688 2024-06-06,06:46:14.000,158,11026419,14325,0,1717656373,13045.807681329992,111.18797135999921,53429.47033296001 2024-06-06,06:46:15.000,158,11026413,14085,0,1717656374,13045.753790850002,111.20206961999793,53429.379500400006 2024-06-06,06:46:16.000,158,11026399,13885,0,1717656375,13045.706636679992,111.21616788000392,53429.31661632 2024-06-06,06:46:17.000,158,11026402,13805,0,1717656376,13045.666218819992,111.237315270002,53429.15591256001 2024-06-06,06:46:18.000,158,11026445,14165,0,1717656377,13045.652746200001,111.25846266000008,53429.13495120001 2024-06-06,06:46:19.000,158,11026350,13805,0,1717656378,13045.659482509996,111.28665918000479,53429.07206712 2024-06-06,06:46:20.000,158,11026416,14005,0,1717656379,13045.632537270001,111.28665918000479,53429.05110576 2024-06-06,06:46:21.000,158,11026404,14005,0,1717656380,13045.598855719996,111.25846266000008,53428.88341488 2024-06-06,06:46:22.000,158,11026377,14125,0,1717656381,13045.53149262,111.24436440000136,53428.855466400004 2024-06-06,06:46:23.000,158,11026395,14125,0,1717656382,13045.46412951999,111.20206961999793,53428.79258232 2024-06-06,06:46:24.000,158,11026428,13805,0,1717656383,13045.44392058999,111.28665918000479,53428.72271112 2024-06-06,06:46:25.000,158,11026413,13885,0,1717656384,13045.42371165999,111.24436440000136,53428.589955840005 2024-06-06,06:46:26.000,158,11026449,13925,0,1717656385,13045.34287593999,111.22321701000328,53428.53405888001 2024-06-06,06:46:27.000,158,11026371,13645,0,1717656386,13045.275512839995,111.18092222999985,53428.41527784001 2024-06-06,06:46:28.000,158,11026375,13965,0,1717656387,13045.194677119995,111.11748005999834,53428.31745816001 2024-06-06,06:46:29.000,158,11026429,14125,0,1717656388,13045.214886049995,111.07518528000219,53428.28252256 2024-06-06,06:46:30.000,158,11026419,14325,0,1717656389,13045.22162235999,111.06813615000283,53428.21265136 2024-06-06,06:46:31.000,158,11026405,13885,0,1717656390,13045.235094979995,111.0258413699994,53428.17072864 2024-06-06,06:46:32.000,158,11026362,13805,0,1717656391,13045.214886049995,110.98354659000324,53428.086883200005 2024-06-06,06:46:33.000,158,11026400,14085,0,1717656392,13045.18794081,110.94830093999917,53427.99605064 2024-06-06,06:46:34.000,158,11026397,14165,0,1717656393,13045.20814974,110.8778096399983,53427.968102160004 2024-06-06,06:46:35.000,158,11026417,14165,0,1717656394,13045.194677119995,110.80026920999808,53427.8772696 2024-06-06,06:46:36.000,158,11026386,14445,0,1717656395,13045.18794081,110.76502356000128,53427.77246280001 2024-06-06,06:46:37.000,158,11026377,13325,0,1717656396,13045.174468189995,110.75797443000192,53427.78643704 2024-06-06,06:46:38.000,158,11026400,13725,0,1717656397,13045.26877653,110.75092530000256,53427.68861736 2024-06-06,06:46:39.000,158,11026412,13725,0,1717656398,13045.315930699995,110.68748313000106,53427.66066888 2024-06-06,06:46:40.000,158,11026435,14205,0,1717656399,13045.34961225,110.70158138999977,53427.56983632 2024-06-06,06:46:41.000,158,11026434,13965,0,1717656400,13045.39003011,110.70158138999977,53427.534900720006 2024-06-06,06:46:42.000,158,11026418,14005,0,1717656401,13045.40350272999,110.76502356000128,53427.492978 2024-06-06,06:46:43.000,158,11026416,14045,0,1717656402,13045.42371165999,110.75092530000256,53427.4231068 2024-06-06,06:46:44.000,158,11026408,13965,0,1717656403,13045.39003011,110.84961312000087,53427.37419696 2024-06-06,06:46:45.000,158,11026405,14205,0,1717656404,13045.41023904,110.87076050999895,53427.31131288001 2024-06-06,06:46:46.000,158,11026414,14245,0,1717656405,13045.38329379999,110.92010442000173,53427.31131288001 2024-06-06,06:46:47.000,158,11026419,14005,0,1717656406,13045.40350272999,110.94125180999981,53427.26240304 2024-06-06,06:46:48.000,158,11026355,14245,0,1717656407,13045.356348559995,110.99764485000196,53427.199518960006 2024-06-06,06:46:49.000,158,11026380,14005,0,1717656408,13045.34961225,110.99764485000196,53427.14362200001 2024-06-06,06:46:50.000,158,11026404,14045,0,1717656409,13045.32940332,110.98354659000324,53427.10169928001 2024-06-06,06:46:51.000,158,11026401,13765,0,1717656410,13045.30245807999,111.03993962999812,53427.07375080001 2024-06-06,06:46:52.000,158,11026444,14085,0,1717656411,13045.295721769995,111.05403789000411,53427.031828080006 2024-06-06,06:46:53.000,158,11026444,13805,0,1717656412,13045.26204021999,111.03993962999812,53426.98990536 2024-06-06,06:46:54.000,158,11026395,13765,0,1717656413,13045.22162235999,111.09633267000027,53426.961956880004 2024-06-06,06:46:55.000,158,11026416,14285,0,1717656414,13045.18794081,111.06813615000283,53426.913047040005 2024-06-06,06:46:56.000,158,11026428,13725,0,1717656415,13045.10036877999,111.1245291899977,53426.87811144 2024-06-06,06:46:57.000,158,11026388,14165,0,1717656416,13045.073423539994,111.09633267000027,53426.85715008001 2024-06-06,06:46:58.000,158,11026413,13845,0,1717656417,13045.046478299999,111.18092222999985,53426.815227360006 2024-06-06,06:46:59.000,158,11026396,14125,0,1717656418,13044.999324129989,111.30075744000351,53426.78727888001 2024-06-06,06:47:00.000,158,11026362,13365,0,1717656419,13045.006060439999,111.3360030900003,53426.71740768001 2024-06-06,06:47:01.000,158,11026362,13925,0,1717656420,13045.019533059989,111.40649439000117,53426.70343344 2024-06-06,06:47:02.000,158,11026387,14045,0,1717656421,13044.965642579999,111.42059264999989,53426.61958800001 2024-06-06,06:47:03.000,158,11026383,14125,0,1717656422,13044.945433649998,111.3853470000031,53426.54971680001 2024-06-06,06:47:04.000,158,11026438,13685,0,1717656423,13044.972378889994,111.45583830000396,53426.528755440006 2024-06-06,06:47:05.000,158,11026435,14045,0,1717656424,13044.931961029994,111.5192804699982,53426.45189712001 2024-06-06,06:47:06.000,158,11026389,13765,0,1717656425,13044.911752099993,111.5827226399997,53426.43093576001 2024-06-06,06:47:07.000,158,11026390,13565,0,1717656426,13044.905015789998,111.68845959000464,53426.340103200004 2024-06-06,06:47:08.000,158,11026406,14245,0,1717656427,13044.884806859998,111.72370524000144,53426.340103200004 2024-06-06,06:47:09.000,158,11026389,14205,0,1717656428,13044.918488409989,111.75895088999823,53426.30516760001 2024-06-06,06:47:10.000,158,11026427,13845,0,1717656429,13044.905015789998,111.83649131999846,53426.270232 2024-06-06,06:47:11.000,158,11026422,13845,0,1717656430,13044.851125309993,111.95632653000212,53426.172412320004 2024-06-06,06:47:12.000,158,11026345,13645,0,1717656431,13044.790498519993,111.95632653000212,53426.1304896 2024-06-06,06:47:13.000,158,11026426,13885,0,1717656432,13044.723135419998,112.0409160900017,53426.0606184 2024-06-06,06:47:14.000,158,11026392,13885,0,1717656433,13044.649036009992,112.06911260999914,53426.025682800006 2024-06-06,06:47:15.000,158,11026406,14045,0,1717656434,13044.615354460002,112.13960391,53425.9907472 2024-06-06,06:47:16.000,158,11026409,13725,0,1717656435,13044.480628259997,112.19599695000215,53425.920876 2024-06-06,06:47:17.000,158,11026402,14205,0,1717656436,13044.453683020001,112.26648825000302,53425.8859404 2024-06-06,06:47:18.000,158,11026457,14245,0,1717656437,13044.372847300001,112.2876356400011,53425.82305632 2024-06-06,06:47:19.000,158,11026414,13725,0,1717656438,13044.29201158,112.37222520000068,53425.73222376001 2024-06-06,06:47:20.000,158,11026407,13885,0,1717656439,13044.29201158,112.41451998000412,53425.70427528 2024-06-06,06:47:21.000,158,11026489,13965,0,1717656440,13044.21117586,112.52025693000178,53425.62741696 2024-06-06,06:47:22.000,158,11026401,13605,0,1717656441,13044.10339489999,112.57664997000393,53425.55754576 2024-06-06,06:47:23.000,158,11026437,13925,0,1717656442,13043.96193238999,112.61189562000072,53425.48767456 2024-06-06,06:47:24.000,158,11026462,14125,0,1717656443,13043.894569289994,112.6330430099988,53425.37588064001 2024-06-06,06:47:25.000,158,11026428,14125,0,1717656444,13043.806997259999,112.69648518000031,53425.22915112001 2024-06-06,06:47:26.000,158,11026442,14285,0,1717656445,13043.645325819998,112.73877996000374,53425.21517688 2024-06-06,06:47:27.000,158,11026429,14005,0,1717656446,13043.510599619993,112.8092712600046,53425.12434432 2024-06-06,06:47:28.000,158,11026451,13685,0,1717656447,13043.389346039992,112.83041865000268,53425.00556328 2024-06-06,06:47:29.000,158,11026448,14005,0,1717656448,13043.254619840001,112.87271342999884,53424.86582088 2024-06-06,06:47:30.000,158,11026430,13925,0,1717656449,13043.106421019991,112.90795908000291,53424.7680012 2024-06-06,06:47:31.000,158,11026461,13685,0,1717656450,13043.00537636999,112.92205734000163,53424.69114288 2024-06-06,06:47:32.000,158,11026439,13885,0,1717656451,13042.8908591,112.90795908000291,53424.57236184 2024-06-06,06:47:33.000,158,11026380,13885,0,1717656452,13042.72918766,112.90090995000355,53424.37672248 2024-06-06,06:47:34.000,158,11026439,13885,0,1717656453,13042.601197769989,112.85156604000076,53424.29287704001 2024-06-06,06:47:35.000,158,11026432,14165,0,1717656454,13042.459735259989,112.79517299999861,53424.17409600001 2024-06-06,06:47:36.000,158,11026435,13925,0,1717656455,13042.311536439993,112.77402561000054,53423.97845664 2024-06-06,06:47:37.000,158,11026450,13645,0,1717656456,13042.203755479997,112.7458290900031,53423.90159832 2024-06-06,06:47:38.000,158,11026466,13725,0,1717656457,13042.048820349992,112.73173083000438,53423.726920320005 2024-06-06,06:47:39.000,158,11026409,13965,0,1717656458,13041.927566769991,112.73173083000438,53423.58717792 2024-06-06,06:47:40.000,158,11026425,13805,0,1717656459,13041.846731049991,112.66828866000287,53423.44743552 2024-06-06,06:47:41.000,158,11026406,14005,0,1717656460,13041.738950089995,112.58369910000329,53423.30769312 2024-06-06,06:47:42.000,158,11026435,14405,0,1717656461,13041.70526853999,112.4850112799977,53423.174937840005 2024-06-06,06:47:43.000,158,11026431,13885,0,1717656462,13041.63116913,112.44976563000091,53422.93038864001 2024-06-06,06:47:44.000,158,11026406,13925,0,1717656463,13041.496442929994,112.35107781000261,53422.839556080005 2024-06-06,06:47:45.000,158,11026412,14245,0,1717656464,13041.415607209994,112.32993042000453,53422.671865200005 2024-06-06,06:47:46.000,158,11026422,14085,0,1717656465,13041.307826249998,112.33697955000389,53422.48321296 2024-06-06,06:47:47.000,158,11026390,13805,0,1717656466,13041.247199459998,112.34402868000325,53422.37840616001 2024-06-06,06:47:48.000,158,11026416,14125,0,1717656467,13041.220254219988,112.28058651000174,53422.266612240004 2024-06-06,06:47:49.000,158,11026396,13765,0,1717656468,13041.186572669998,112.26648825000302,53422.07796 2024-06-06,06:47:50.000,158,11026406,13765,0,1717656469,13041.132682189993,112.25943912000366,53421.896294879996 2024-06-06,06:47:51.000,158,11026429,13885,0,1717656470,13041.085528019998,112.20304608000151,53421.73559112001 2024-06-06,06:47:52.000,158,11026444,13925,0,1717656471,13041.045110159997,112.18189869000344,53421.60982296001 2024-06-06,06:47:53.000,158,11026419,14005,0,1717656472,13040.991219679992,112.11845652000193,53421.43514496 2024-06-06,06:47:54.000,158,11026455,13885,0,1717656473,13040.930592889992,112.11845652000193,53421.33732528 2024-06-06,06:47:55.000,158,11026432,13685,0,1717656474,13040.890175029992,112.20304608000151,53421.19758288 2024-06-06,06:47:56.000,158,11026445,14085,0,1717656475,13040.937329200002,112.1889478200028,53421.01591776001 2024-06-06,06:47:57.000,158,11026418,14045,0,1717656476,13040.930592889992,112.23124259999895,53420.86918824001 2024-06-06,06:47:58.000,158,11026461,14285,0,1717656477,13040.971010749992,112.25943912000366,53420.76438144 2024-06-06,06:47:59.000,158,11026404,14005,0,1717656478,13040.957538130002,112.33697955000389,53420.589703440004 2024-06-06,06:48:00.000,158,11026420,13925,0,1717656479,13041.004692299997,112.31583215999854,53420.540793600005 2024-06-06,06:48:01.000,158,11026384,14005,0,1717656480,13041.038373850002,112.35107781000261,53420.45694816 2024-06-06,06:48:02.000,158,11026402,13685,0,1717656481,13041.105736949998,112.35812694000197,53420.29624440001 2024-06-06,06:48:03.000,158,11026422,13845,0,1717656482,13041.132682189993,112.39337258999876,53420.13554064 2024-06-06,06:48:04.000,158,11026417,13965,0,1717656483,13041.200045289988,112.42156911000347,53420.0167596 2024-06-06,06:48:05.000,158,11026409,13565,0,1717656484,13041.260672079989,112.44976563000091,53419.96086264001 2024-06-06,06:48:06.000,158,11026456,14285,0,1717656485,13041.368453039999,112.4850112799977,53419.89797856 2024-06-06,06:48:07.000,158,11026399,13805,0,1717656486,13041.456025069994,112.4850112799977,53419.79317176001 2024-06-06,06:48:08.000,158,11026431,13765,0,1717656487,13041.496442929994,112.5343551900005,53419.73028768 2024-06-06,06:48:09.000,158,11026420,13765,0,1717656488,13041.52338816999,112.56255170999793,53419.583558160004 2024-06-06,06:48:10.000,158,11026447,13845,0,1717656489,13041.557069719995,112.54845344999922,53419.534648320005 2024-06-06,06:48:11.000,158,11026390,13845,0,1717656490,13041.577278649995,112.62599387999944,53419.39490592 2024-06-06,06:48:12.000,158,11026382,13965,0,1717656491,13041.617696509995,112.66828866000287,53419.32503472 2024-06-06,06:48:13.000,158,11026398,13845,0,1717656492,13041.597487579995,112.7458290900031,53419.283112 2024-06-06,06:48:14.000,158,11026451,13845,0,1717656493,13041.6109602,112.75287822000246,53419.199266560005 2024-06-06,06:48:15.000,158,11026407,13725,0,1717656494,13041.57054234,112.73877996000374,53419.04554992001 2024-06-06,06:48:16.000,158,11026444,13805,0,1717656495,13041.55033341,112.75287822000246,53419.01760144 2024-06-06,06:48:17.000,158,11026393,13885,0,1717656496,13041.50991555,112.77402561000054,53418.912794640004 2024-06-06,06:48:18.000,158,11026401,13885,0,1717656497,13041.48970662,112.82336952000333,53418.766065120006 2024-06-06,06:48:19.000,158,11026424,13725,0,1717656498,13041.456025069994,112.86566429999948,53418.64029696001 2024-06-06,06:48:20.000,158,11026460,13605,0,1717656499,13041.42234351999,112.88681169000483,53418.60536136 2024-06-06,06:48:21.000,158,11026403,13605,0,1717656500,13041.361716729989,112.87271342999884,53418.49356744 2024-06-06,06:48:22.000,158,11026436,13725,0,1717656501,13041.294353629994,112.8797625599982,53418.3398508 2024-06-06,06:48:23.000,158,11026411,14045,0,1717656502,13041.280881009989,112.91500821000227,53418.20709552001 2024-06-06,06:48:24.000,158,11026432,13885,0,1717656503,13041.314562559994,112.92910647000099,53418.1302372 2024-06-06,06:48:25.000,158,11026394,13565,0,1717656504,13041.341507799989,112.95025385999907,53418.00446904 2024-06-06,06:48:26.000,158,11026387,13805,0,1717656505,13041.381925659989,112.89386082000419,53417.92062360001 2024-06-06,06:48:27.000,158,11026433,13565,0,1717656506,13041.395398279994,112.79517299999861,53417.80184256001 2024-06-06,06:48:28.000,158,11026417,13925,0,1717656507,13041.395398279994,112.7810747399999,53417.69703576 2024-06-06,06:48:29.000,158,11026417,13805,0,1717656508,13041.44255244999,112.73173083000438,53417.571267600004 2024-06-06,06:48:30.000,158,11026396,13565,0,1717656509,13041.48297030999,112.6471412700048,53417.473447920005 2024-06-06,06:48:31.000,158,11026443,13885,0,1717656510,13041.50991555,112.55550257999857,53417.39658960001 2024-06-06,06:48:32.000,158,11026386,14085,0,1717656511,13041.56380602999,112.54845344999922,53417.305757040005 2024-06-06,06:48:33.000,158,11026423,13685,0,1717656512,13041.557069719995,112.46386388999963,53417.17998888001 2024-06-06,06:48:34.000,158,11026420,14005,0,1717656513,13041.6109602,112.3863234599994,53417.040246480006 2024-06-06,06:48:35.000,158,11026382,13885,0,1717656514,13041.73221378,112.31583215999854,53416.970375280005 2024-06-06,06:48:36.000,158,11026370,14365,0,1717656515,13041.819785809996,112.18189869000344,53416.81665864 2024-06-06,06:48:37.000,158,11026413,14165,0,1717656516,13041.880412599996,112.0409160900017,53416.7677488 2024-06-06,06:48:38.000,158,11026408,13925,0,1717656517,13041.961248319996,111.93517914000404,53416.64198064 2024-06-06,06:48:39.000,158,11026322,14045,0,1717656518,13042.095974520002,111.90698261999933,53416.57210944 2024-06-06,06:48:40.000,158,11026353,13965,0,1717656519,13042.149864999992,111.89288436000061,53416.48127688 2024-06-06,06:48:41.000,158,11026421,13685,0,1717656520,13042.250909649993,111.87878610000189,53416.40441856 2024-06-06,06:48:42.000,158,11026388,13965,0,1717656521,13042.318272750003,111.88583523000125,53416.32756024 2024-06-06,06:48:43.000,158,11026443,14445,0,1717656522,13042.372163229993,111.86468784000317,53416.201792080006 2024-06-06,06:48:44.000,158,11026362,13685,0,1717656523,13042.459735259989,111.87173697000253,53416.180830720004 2024-06-06,06:48:45.000,158,11026338,13765,0,1717656524,13042.486680499998,111.89993348999997,53416.07602392001 2024-06-06,06:48:46.000,158,11026368,13605,0,1717656525,13042.527098359998,111.9422282700034,53416.02012696 2024-06-06,06:48:47.000,158,11026417,13805,0,1717656526,13042.574252529994,111.93517914000404,53415.94326864 2024-06-06,06:48:48.000,158,11026422,14045,0,1717656527,13042.547307289999,111.99157217999891,53415.90833304001 2024-06-06,06:48:49.000,158,11026373,13885,0,1717656528,13042.533834669994,112.0761617399985,53415.845448960004 2024-06-06,06:48:50.000,158,11026380,13805,0,1717656529,13042.628143009999,112.16780043000472,53415.83147472 2024-06-06,06:48:51.000,158,11026413,13725,0,1717656530,13042.601197769989,112.21714434000023,53415.76859064001 2024-06-06,06:48:52.000,158,11026400,14245,0,1717656531,13042.64161562999,112.2876356400011,53415.7546164 2024-06-06,06:48:53.000,158,11026356,13565,0,1717656532,13042.64161562999,112.35812694000197,53415.65679672 2024-06-06,06:48:54.000,158,11026424,14325,0,1717656533,13042.648351939999,112.42861824000283,53415.60089976001 2024-06-06,06:48:55.000,158,11026375,13805,0,1717656534,13042.695506109994,112.49206041000434,53415.56596416 2024-06-06,06:48:56.000,158,11026365,13565,0,1717656535,13042.695506109994,112.51320780000242,53415.50308008001 2024-06-06,06:48:57.000,158,11026476,14165,0,1717656536,13042.74939659,112.5343551900005,53415.510067200004 2024-06-06,06:48:58.000,158,11026393,14205,0,1717656537,13042.74266027999,112.52730606000114,53415.461157360005 2024-06-06,06:48:59.000,158,11026361,13565,0,1717656538,13042.695506109994,112.55550257999857,53415.41923464 2024-06-06,06:49:00.000,158,11026395,13605,0,1717656539,13042.735923969994,112.52730606000114,53415.43320888001 2024-06-06,06:49:01.000,158,11026395,13885,0,1717656540,13042.70897873,112.54845344999922,53415.342376320004 2024-06-06,06:49:02.000,158,11026455,14005,0,1717656541,13042.715715039994,112.51320780000242,53415.363337680006 2024-06-06,06:49:03.000,158,11026346,13765,0,1717656542,13042.72918766,112.47091301999899,53415.2305824 2024-06-06,06:49:04.000,158,11026373,13805,0,1717656543,13042.76960552,112.40747085000476,53415.25154376 2024-06-06,06:49:05.000,158,11026369,14245,0,1717656544,13042.816759689995,112.34402868000325,53415.244556640006 2024-06-06,06:49:06.000,158,11026356,13765,0,1717656545,13042.877386479995,112.30878302999918,53415.20962104 2024-06-06,06:49:07.000,158,11026444,14005,0,1717656546,13042.92454064999,112.27353738000238,53415.16769832001 2024-06-06,06:49:08.000,158,11026423,13725,0,1717656547,13042.998640059996,112.23124259999895,53415.1607112 2024-06-06,06:49:09.000,158,11026428,14005,0,1717656548,13043.066003159991,112.20304608000151,53415.11180136 2024-06-06,06:49:10.000,158,11026383,13925,0,1717656549,13043.11315733,112.12550565000129,53415.11878848001 2024-06-06,06:49:11.000,158,11026385,14125,0,1717656550,13043.207465669992,112.09026000000449,53415.10481424 2024-06-06,06:49:12.000,158,11026401,14365,0,1717656551,13043.301774009997,112.06206347999978,53415.06289152 2024-06-06,06:49:13.000,158,11026394,13805,0,1717656552,13043.423027589997,112.01976870000362,53415.01398168 2024-06-06,06:49:14.000,158,11026359,13485,0,1717656553,13043.517335930002,111.99157217999891,53415.027955920006 2024-06-06,06:49:15.000,158,11026386,13885,0,1717656554,13043.598171649988,111.99157217999891,53415.09782712001 2024-06-06,06:49:16.000,158,11026372,14005,0,1717656555,13043.692479989993,111.94927740000276,53415.027955920006 2024-06-06,06:49:17.000,158,11026423,13925,0,1717656556,13043.753106779994,111.92108087999804,53414.9860332 2024-06-06,06:49:18.000,158,11026363,13805,0,1717656557,13043.847415119999,111.87878610000189,53414.96507184 2024-06-06,06:49:19.000,158,11026372,13925,0,1717656558,13043.92825084,111.86468784000317,53414.95109760001 2024-06-06,06:49:20.000,158,11026388,13645,0,1717656559,13044.02255917999,111.86468784000317,53414.94411048 2024-06-06,06:49:21.000,158,11026391,13605,0,1717656560,13044.10339489999,111.89288436000061,53414.97205896 2024-06-06,06:49:22.000,158,11026382,14165,0,1717656561,13044.177494309995,111.89993348999997,53414.95109760001 2024-06-06,06:49:33.000,158,11026425,13765,0,1717656572,13044.480628259997,111.89993348999997,53415.03494304 2024-06-06,06:49:34.000,158,11026390,13925,0,1717656573,13044.487364569992,111.92108087999804,53414.97205896 2024-06-06,06:49:35.000,158,11026344,14125,0,1717656574,13044.500837189997,111.90698261999933,53415.03494304 2024-06-06,06:49:36.000,158,11026387,13765,0,1717656575,13044.541255049997,111.86468784000317,53415.03494304 2024-06-06,06:49:37.000,158,11026398,13845,0,1717656576,13044.527782429992,111.76600002000487,53415.03494304 2024-06-06,06:49:38.000,158,11026387,13525,0,1717656577,13044.507573499992,111.7307543700008,53415.006994560004 2024-06-06,06:49:39.000,158,11026364,13845,0,1717656578,13044.453683020001,111.67436132999865,53414.97904608001 2024-06-06,06:49:40.000,158,11026360,13885,0,1717656579,13044.426737779992,111.61796829000377,53414.99302032 2024-06-06,06:49:41.000,158,11026357,13885,0,1717656580,13044.406528849991,111.56157525000162,53414.97904608001 2024-06-06,06:49:42.000,158,11026424,13965,0,1717656581,13044.325693129991,111.52632960000483,53414.99302032 2024-06-06,06:49:43.000,158,11026386,14125,0,1717656582,13044.27180265,111.49813308000012,53414.99302032 2024-06-06,06:49:44.000,158,11026351,13805,0,1717656583,13044.24485740999,111.46288743000332,53414.9860332 2024-06-06,06:49:45.000,158,11026404,13765,0,1717656584,13044.15054907,111.39944526000181,53414.93013624001 2024-06-06,06:49:46.000,158,11026455,13845,0,1717656585,13044.13034014,111.36419960999774,53414.89520064 2024-06-06,06:49:47.000,158,11026369,13685,0,1717656586,13044.12360382999,111.35715047999838,53414.86725216 2024-06-06,06:49:48.000,158,11026395,13845,0,1717656587,13044.12360382999,111.40649439000117,53414.909174880006 2024-06-06,06:49:49.000,158,11026371,13725,0,1717656588,13044.11013121,111.3360030900003,53414.790393840005 2024-06-06,06:49:50.000,158,11026414,14285,0,1717656589,13044.137076449995,111.30075744000351,53414.790393840005 2024-06-06,06:49:51.000,158,11026415,13965,0,1717656590,13044.116867519995,111.27961004999815,53414.720522640004 2024-06-06,06:49:52.000,158,11026374,14085,0,1717656591,13044.08318596999,111.25141353000072,53414.71353552001 2024-06-06,06:49:53.000,158,11026436,13925,0,1717656592,13044.10339489999,111.22321701000328,53414.65763856 2024-06-06,06:49:54.000,158,11026472,14045,0,1717656593,13044.13034014,111.15977484000177,53414.59475448001 2024-06-06,06:49:55.000,158,11026391,13965,0,1717656594,13044.177494309995,111.10338179999962,53414.54584464001 2024-06-06,06:49:56.000,158,11026380,14045,0,1717656595,13044.217912169996,111.06108702000347,53414.54584464001 2024-06-06,06:49:57.000,158,11026447,14245,0,1717656596,13044.31222051,110.94125180999981,53414.622702960005 2024-06-06,06:49:58.000,158,11026448,14205,0,1717656597,13044.359374679996,110.9271535500011,53414.54584464001 2024-06-06,06:49:59.000,158,11026438,13725,0,1717656598,13044.420001469996,110.85666225000023,53414.51090904 2024-06-06,06:50:00.000,158,11026444,13885,0,1717656599,13044.487364569992,110.77207269000064,53414.48296056 2024-06-06,06:50:01.000,158,11026441,14325,0,1717656600,13044.534518740002,110.6310900899989,53414.44103784 2024-06-06,06:50:02.000,158,11026429,13725,0,1717656601,13044.601881839997,110.54650052999932,53414.455012080005 2024-06-06,06:50:03.000,158,11026403,14485,0,1717656602,13044.574936600002,110.41256706000422,53414.42706360001 2024-06-06,06:50:04.000,158,11026395,14125,0,1717656603,13044.601881839997,110.31387923999864,53414.41308936 2024-06-06,06:50:05.000,158,11026400,14125,0,1717656604,13044.601881839997,110.24338793999777,53414.406102240006 2024-06-06,06:50:06.000,158,11026419,13965,0,1717656605,13044.588409219992,110.13765099000011,53414.392128 2024-06-06,06:50:07.000,158,11026442,14005,0,1717656606,13044.608618149992,110.0883070800046,53414.31526968 2024-06-06,06:50:08.000,158,11026419,14245,0,1717656607,13044.635563390002,110.03191404000245,53414.34321816 2024-06-06,06:50:09.000,158,11026440,13885,0,1717656608,13044.662508629997,110.01781578000373,53414.34321816 2024-06-06,06:50:10.000,158,11026401,13925,0,1717656609,13044.682717559997,109.96142274000158,53414.32924392001 2024-06-06,06:50:11.000,158,11026451,14245,0,1717656610,13044.709662799993,109.95437361000222,53414.31526968 2024-06-06,06:50:12.000,158,11026410,14125,0,1717656611,13044.689453869993,109.98961925999902,53414.30129544 2024-06-06,06:50:13.000,158,11026424,13885,0,1717656612,13044.723135419998,109.96142274000158,53414.238411360006 2024-06-06,06:50:14.000,158,11026415,14325,0,1717656613,13044.750080659993,110.01781578000373,53414.26635984 2024-06-06,06:50:15.000,158,11026398,13845,0,1717656614,13044.817443759988,110.09535621000396,53414.21046288001 2024-06-06,06:50:16.000,158,11026418,14085,0,1717656615,13044.871334239993,110.15174924999883,53414.287321200005 2024-06-06,06:50:17.000,158,11026455,14245,0,1717656616,13044.952169959994,110.21519142000034,53414.29430832 2024-06-06,06:50:18.000,158,11026397,13965,0,1717656617,13045.066687229999,110.27158446000249,53414.287321200005 2024-06-06,06:50:19.000,158,11026377,13525,0,1717656618,13045.22835867,110.2856827200012,53414.31526968 2024-06-06,06:50:20.000,158,11026433,13805,0,1717656619,13045.34961225,110.27863359000185,53414.30828256001 2024-06-06,06:50:21.000,158,11026413,14405,0,1717656620,13045.497811069996,110.29273185000056,53414.37116664 2024-06-06,06:50:22.000,158,11026443,14005,0,1717656621,13045.632537270001,110.30683010999928,53414.44802496001 2024-06-06,06:50:33.000,158,11026421,13965,0,1717656632,13047.303142149998,110.65223748000426,53415.055904400004 2024-06-06,06:50:34.000,158,11026435,14245,0,1717656633,13047.464813589999,110.75092530000256,53415.11878848001 2024-06-06,06:50:35.000,158,11026406,13765,0,1717656634,13047.572594549994,110.82141660000343,53415.20263392 2024-06-06,06:50:36.000,158,11026457,14245,0,1717656635,13047.70058443999,110.84256399000151,53415.30744072 2024-06-06,06:50:37.000,158,11026458,14085,0,1717656636,13047.82857433,110.89895703000366,53415.391286160004 2024-06-06,06:50:38.000,158,11026414,13845,0,1717656637,13047.88920112,110.96239919999789,53415.510067200004 2024-06-06,06:50:39.000,158,11026383,13765,0,1717656638,13047.956564219996,111.00469398000132,53415.58692552 2024-06-06,06:50:40.000,158,11026426,14165,0,1717656639,13048.030663630001,111.03289049999876,53415.64282248 2024-06-06,06:50:41.000,158,11026416,14205,0,1717656640,13048.124971969992,111.04698876000475,53415.74064216001 2024-06-06,06:50:42.000,158,11026384,13885,0,1717656641,13048.178862449997,111.08223441000155,53415.73365504 2024-06-06,06:50:43.000,158,11026454,14045,0,1717656642,13048.226016619992,111.07518528000219,53415.78955200001 2024-06-06,06:50:44.000,158,11026395,14205,0,1717656643,13048.306852339992,111.05403789000411,53415.92230728 2024-06-06,06:50:45.000,158,11026439,13725,0,1717656644,13048.407896989993,111.0258413699994,53415.9991656 2024-06-06,06:50:46.000,158,11026427,13845,0,1717656645,13048.475260089988,110.97649746000388,53416.02711408001 2024-06-06,06:50:47.000,158,11026417,13925,0,1717656646,13048.522414259998,110.8778096399983,53416.09698528 2024-06-06,06:50:48.000,158,11026448,14205,0,1717656647,13048.569568429994,110.81436747000407,53416.10397240001 2024-06-06,06:50:49.000,158,11026406,14085,0,1717656648,13048.616722599989,110.6804340000017,53416.16685648 2024-06-06,06:50:50.000,158,11026433,13725,0,1717656649,13048.643667839999,110.49010749000445,53416.22275344001 2024-06-06,06:50:51.000,158,11026397,13725,0,1717656650,13048.724503559999,110.34207576000335,53416.21576632 2024-06-06,06:50:52.000,158,11026436,13845,0,1717656651,13048.77839403999,110.17289664000418,53416.313586 2024-06-06,06:50:53.000,158,11026378,14045,0,1717656652,13048.83902082999,109.94732448000286,53416.30659888 2024-06-06,06:50:54.000,158,11026405,14205,0,1717656653,13048.85922975999,109.73585058000026,53416.397431440004 2024-06-06,06:50:55.000,158,11026404,13925,0,1717656654,13048.87943868999,109.50322928999958,53416.369482960006 2024-06-06,06:50:56.000,158,11026446,14125,0,1717656655,13048.83902082999,109.30585365000297,53416.418392800006 2024-06-06,06:50:57.000,158,11026414,14405,0,1717656656,13048.82554821,109.10847800999909,53416.397431440004 2024-06-06,06:50:58.000,158,11026375,14205,0,1717656657,13048.82554821,108.89700411000376,53416.43935416001 2024-06-06,06:50:59.000,158,11026441,13845,0,1717656658,13048.82554821,108.62913716999901,53416.40441856 2024-06-06,06:51:00.000,158,11026371,14085,0,1717656659,13048.852493449995,108.37536849000026,53416.467302640005 2024-06-06,06:51:01.000,158,11026424,14325,0,1717656660,13048.82554821,108.23438588999852,53416.53018672001 2024-06-06,06:51:02.000,158,11026409,13725,0,1717656661,13048.80533928,108.06520676999935,53416.47428976 2024-06-06,06:51:03.000,158,11026412,13965,0,1717656662,13048.73797617999,107.81143809000059,53416.467302640005 2024-06-06,06:51:04.000,158,11026377,14165,0,1717656663,13048.67734938999,107.64225897000142,53416.53018672001 2024-06-06,06:51:05.000,158,11026358,13885,0,1717656664,13048.663876769999,107.48012898000161,53416.537173840006 2024-06-06,06:51:06.000,158,11026382,14125,0,1717656665,13048.603249979999,107.33914637999987,53416.57210944 2024-06-06,06:51:07.000,158,11026415,13565,0,1717656666,13048.515677949988,107.22636030000285,53416.57909656001 2024-06-06,06:51:08.000,158,11026395,13885,0,1717656667,13048.448314849993,107.13472161000391,53416.586083680006 2024-06-06,06:51:09.000,158,11026410,14205,0,1717656668,13048.428105919993,107.02898465999897,53416.50922536001 2024-06-06,06:51:10.000,158,11026381,13765,0,1717656669,13048.360742819998,106.95144422999874,53416.537173840006 2024-06-06,06:51:11.000,158,11026402,14085,0,1717656670,13048.300116029997,106.93734597000002,53416.62101928 2024-06-06,06:51:12.000,158,11026419,14365,0,1717656671,13048.266434479992,106.8598055399998,53416.49525112 2024-06-06,06:51:33.000,158,11026422,13605,0,1717656692,13047.855519569996,106.94439509999938,53416.732813200004 2024-06-06,06:51:34.000,158,11026459,13725,0,1717656693,13047.82183801999,106.98668988000281,53416.753774560006 2024-06-06,06:51:35.000,158,11026463,14045,0,1717656694,13047.82183801999,106.97964075000345,53416.7677488 2024-06-06,06:51:36.000,158,11026410,13805,0,1717656695,13047.815101709995,106.96554249000474,53416.753774560006 2024-06-06,06:51:37.000,158,11026420,13885,0,1717656696,13047.82183801999,106.90914945000259,53416.732813200004 2024-06-06,06:51:38.000,158,11026383,13565,0,1717656697,13047.8083654,106.81046163000428,53416.71883896 2024-06-06,06:51:39.000,158,11026451,13805,0,1717656698,13047.74100229999,106.74701946000278,53416.7677488 2024-06-06,06:51:40.000,158,11026456,14045,0,1717656699,13047.68711182,106.66947903000255,53416.732813200004 2024-06-06,06:51:41.000,158,11026413,14005,0,1717656700,13047.68711182,106.58488947000296,53416.73980032 2024-06-06,06:51:42.000,158,11026385,14125,0,1717656701,13047.64669396,106.49325078000402,53416.69787760001 2024-06-06,06:51:43.000,158,11026446,13725,0,1717656702,13047.505231449999,106.38046469999972,53416.634993520005 2024-06-06,06:51:44.000,158,11026393,14125,0,1717656703,13047.532176689994,106.28882601000078,53416.71185184 2024-06-06,06:51:45.000,158,11026422,13925,0,1717656704,13047.451340969994,106.14079427999968,53416.66992912 2024-06-06,06:51:46.000,158,11026413,13845,0,1717656705,13047.397450489989,106.00686081000458,53416.586083680006 2024-06-06,06:51:47.000,158,11026368,13845,0,1717656706,13047.350296319994,105.83063255999878,53416.55813520001 2024-06-06,06:51:48.000,158,11026427,13845,0,1717656707,13047.242515359998,105.66850256999896,53416.53018672001 2024-06-06,06:51:49.000,158,11026427,13925,0,1717656708,13047.195361190003,105.50637257999915,53416.49525112 2024-06-06,06:51:50.000,158,11026433,13925,0,1717656709,13047.067371299992,105.34424258999934,53416.418392800006 2024-06-06,06:51:51.000,158,11026456,14245,0,1717656710,13046.912436170001,105.18211259999953,53416.39044432001 2024-06-06,06:51:52.000,158,11026368,14085,0,1717656711,13046.791182590001,104.99178609000228,53416.36249584001 2024-06-06,06:51:53.000,158,11026400,13805,0,1717656712,13046.62951115,104.80850871000439,53416.21576632 2024-06-06,06:51:54.000,158,11026406,14285,0,1717656713,13046.42742185,104.63932958999794,53416.15986936 2024-06-06,06:51:55.000,158,11026395,14005,0,1717656714,13046.272486719994,104.42080656000326,53416.11794664 2024-06-06,06:51:56.000,158,11026467,14045,0,1717656715,13046.097342659988,104.2022835300013,53416.08999816 2024-06-06,06:51:57.000,158,11026390,13845,0,1717656716,13045.908725979993,103.99785875999805,53415.9991656 2024-06-06,06:51:58.000,158,11026423,13805,0,1717656717,13045.713372990002,103.84277790000488,53415.93628152001 2024-06-06,06:51:59.000,158,11026447,13805,0,1717656718,13045.44392058999,103.69474617000378,53415.78256488 2024-06-06,06:52:00.000,158,11026419,13845,0,1717656719,13045.26204021999,103.51851791999798,53415.698719440006 2024-06-06,06:52:01.000,158,11026487,14085,0,1717656720,13045.006060439999,103.3634370600048,53415.628848240005 2024-06-06,06:52:02.000,158,11026426,14085,0,1717656721,13044.797234829988,103.11671750999813,53415.510067200004 2024-06-06,06:52:03.000,158,11026424,13565,0,1717656722,13044.500837189997,102.9052436100028,53415.3703248 2024-06-06,06:52:04.000,158,11026408,13685,0,1717656723,13044.21117586,102.71491709999827,53415.27250512 2024-06-06,06:52:05.000,158,11026421,14125,0,1717656724,13043.98887763,102.50344320000295,53415.20962104 2024-06-06,06:52:06.000,158,11026438,14405,0,1717656725,13043.679007369989,102.2990184299997,53414.92314912 2024-06-06,06:52:07.000,158,11026360,14165,0,1717656726,13043.436500210002,102.19328148000204,53414.7764196 2024-06-06,06:52:08.000,158,11026427,14485,0,1717656727,13043.200729359996,102.0029549700048,53414.7065484 2024-06-06,06:52:09.000,158,11026427,13965,0,1717656728,13042.978431129995,101.81967758999963,53414.54584464001 2024-06-06,06:52:10.000,158,11026471,13805,0,1717656729,13042.72918766,101.59410542999831,53414.39911512001 2024-06-06,06:52:11.000,158,11026420,14085,0,1717656730,13042.479944189989,101.41787717999978,53414.238411360006 2024-06-06,06:52:12.000,158,11026376,14085,0,1717656731,13042.271118579993,101.27689457999804,53414.0777076 2024-06-06,06:52:13.000,158,11026419,14085,0,1717656732,13042.028611419992,101.07246981000208,53413.89604248001 2024-06-06,06:52:14.000,158,11026460,14245,0,1717656733,13041.78610425999,100.91738895000162,53413.854119760006 2024-06-06,06:52:15.000,158,11026413,14205,0,1717656734,13041.57054234,100.79755373999797,53413.6235448 2024-06-06,06:52:16.000,158,11026421,14125,0,1717656735,13041.334771489994,100.64247288000479,53413.53271224 2024-06-06,06:52:17.000,158,11026369,14205,0,1717656736,13041.132682189993,100.54378505999921,53413.38598272 2024-06-06,06:52:18.000,158,11026418,14285,0,1717656737,13040.937329200002,100.40280246000475,53413.21829184 2024-06-06,06:52:19.000,158,11026391,14205,0,1717656738,13040.762185139996,100.22657420999894,53413.0995108 2024-06-06,06:52:20.000,158,11026431,14125,0,1717656739,13040.620722629996,100.07854247999785,53412.91784568001 2024-06-06,06:52:21.000,158,11026401,14285,0,1717656740,13040.42536963999,99.95165814000211,53412.82002600001 2024-06-06,06:52:22.000,158,11026408,14045,0,1717656741,13040.29064344,99.87411771000188,53412.63836088 2024-06-06,06:52:33.000,158,11026427,14365,0,1717656752,13039.401450519996,99.07051689000218,53411.436576240005 2024-06-06,06:52:34.000,158,11026402,14405,0,1717656753,13039.300405869995,99.04232037000475,53411.338756560006 2024-06-06,06:52:35.000,158,11026437,13885,0,1717656754,13039.219570149995,99.00002559000131,53411.28984672001 2024-06-06,06:52:36.000,158,11026476,14085,0,1717656755,13039.179152289995,98.99297646000196,53411.19901416 2024-06-06,06:52:37.000,158,11026487,14045,0,1717656756,13039.2532517,98.97182907000388,53411.219975520005 2024-06-06,06:52:38.000,158,11026381,13965,0,1717656757,13039.179152289995,99.00002559000131,53411.19901416 2024-06-06,06:52:39.000,158,11026397,13885,0,1717656758,13039.16567966999,99.00707472000067,53411.14311720001 2024-06-06,06:52:40.000,158,11026411,14165,0,1717656759,13039.06463501999,99.01412385000003,53411.05927176 2024-06-06,06:52:41.000,158,11026450,13845,0,1717656760,13039.02421715999,99.07756602000154,53410.9684392 2024-06-06,06:52:42.000,158,11026418,14085,0,1717656761,13038.970326679999,99.06346776000282,53410.91952936 2024-06-06,06:52:43.000,158,11026389,13965,0,1717656762,13038.923172509989,99.07051689000218,53410.884593760005 2024-06-06,06:52:44.000,158,11026423,14125,0,1717656763,13038.909699889999,99.05641863000346,53410.87061952 2024-06-06,06:52:45.000,158,11026450,13965,0,1717656764,13038.929908819999,99.01412385000003,53410.87760664001 2024-06-06,06:52:46.000,158,11026439,13685,0,1717656765,13038.822127859989,98.97887820000324,53410.84267104 2024-06-06,06:52:47.000,158,11026387,14125,0,1717656766,13038.788446309998,98.9859273300026,53410.80074832 2024-06-06,06:52:48.000,158,11026418,14165,0,1717656767,13038.727819519998,98.96477994000452,53410.74485136 2024-06-06,06:52:49.000,158,11026440,14085,0,1717656768,13038.694137969993,98.97887820000324,53410.74485136 2024-06-06,06:52:50.000,158,11026388,13765,0,1717656769,13038.613302249993,98.97887820000324,53410.716902880005 2024-06-06,06:52:51.000,158,11026459,14245,0,1717656770,13038.566148079997,99.01412385000003,53410.69594152 2024-06-06,06:52:52.000,158,11026434,13925,0,1717656771,13038.545939149997,99.01412385000003,53410.69594152 2024-06-06,06:52:53.000,158,11026410,13805,0,1717656772,13038.505521289997,98.99297646000196,53410.61908320001 2024-06-06,06:52:54.000,158,11026427,13565,0,1717656773,13038.525730219997,98.99297646000196,53410.667993040006 2024-06-06,06:52:55.000,158,11026402,13725,0,1717656774,13038.451630809992,98.97182907000388,53410.598121840005 2024-06-06,06:52:56.000,158,11026406,13925,0,1717656775,13038.404476639997,98.92248516000109,53410.59113472001 2024-06-06,06:52:57.000,158,11026425,13885,0,1717656776,13038.397740330001,98.91543603000173,53410.52126352001 2024-06-06,06:52:58.000,158,11026407,14285,0,1717656777,13038.337113540001,98.89428864000365,53410.549212000005 2024-06-06,06:52:59.000,158,11026400,14245,0,1717656778,13038.323640919996,98.88723951000429,53410.50728928 2024-06-06,06:53:00.000,158,11026428,14165,0,1717656779,13038.289959369991,98.86609211999894,53410.55619912 2024-06-06,06:53:01.000,158,11026448,14005,0,1717656780,13038.242805199996,98.85904298999958,53410.50728928 2024-06-06,06:53:02.000,158,11026440,14205,0,1717656781,13038.1754421,98.8731412499983,53410.500302160006 2024-06-06,06:53:03.000,158,11026412,13845,0,1717656782,13038.12828792999,98.85904298999958,53410.50728928 2024-06-06,06:53:04.000,158,11026407,13645,0,1717656783,13038.182178409996,98.90838690000237,53410.52126352001 2024-06-06,06:53:05.000,158,11026427,14045,0,1717656784,13038.14849685999,98.92248516000109,53410.5142764 2024-06-06,06:53:06.000,158,11026379,13925,0,1717656785,13038.16870578999,98.90838690000237,53410.5142764 2024-06-06,06:53:07.000,158,11026416,14085,0,1717656786,13038.182178409996,98.95773080999788,53410.5142764 2024-06-06,06:53:08.000,158,11026447,13525,0,1717656787,13038.249541509991,98.92953429000045,53410.5142764 2024-06-06,06:53:09.000,158,11026409,13885,0,1717656788,13038.263014129996,98.91543603000173,53410.52825064 2024-06-06,06:53:10.000,158,11026378,13925,0,1717656789,13038.242805199996,98.9365834199998,53410.52825064 2024-06-06,06:53:11.000,158,11026427,13765,0,1717656790,13038.296695680001,98.95068167999852,53410.54222488001 2024-06-06,06:53:12.000,158,11026387,13485,0,1717656791,13038.276486750001,99.02117297999939,53410.54222488001 2024-06-06,06:53:13.000,158,11026391,13565,0,1717656792,13038.283223059996,99.07756602000154,53410.53523776 2024-06-06,06:53:14.000,158,11026421,13925,0,1717656793,13038.296695680001,99.1198607999977,53410.5142764 2024-06-06,06:53:15.000,158,11026456,13725,0,1717656794,13038.330377229991,99.19740122999792,53410.57017336001 2024-06-06,06:53:16.000,158,11026441,14245,0,1717656795,13038.370795089992,99.21854862000328,53410.52126352001 2024-06-06,06:53:17.000,158,11026434,13725,0,1717656796,13038.391004019992,99.30313818000286,53410.57017336001 2024-06-06,06:53:18.000,158,11026411,13885,0,1717656797,13038.492048669992,99.35953121999773,53410.61908320001 2024-06-06,06:53:19.000,158,11026470,13805,0,1717656798,13038.586357009997,99.3947768700018,53410.612096079996 2024-06-06,06:53:20.000,158,11026458,13805,0,1717656799,13038.694137969993,99.4441207800046,53410.66100592001 2024-06-06,06:53:21.000,158,11026426,14085,0,1717656800,13038.768237379998,99.50051381999947,53410.67498016 2024-06-06,06:53:22.000,158,11026448,14085,0,1717656801,13038.835600479993,99.56395599000098,53410.69594152 2024-06-06,06:53:23.000,158,11026382,13845,0,1717656802,13038.909699889999,99.6414964200012,53410.77279984 2024-06-06,06:53:24.000,158,11026429,14205,0,1717656803,13039.098316569994,99.71903685000143,53410.82869680001 2024-06-06,06:53:25.000,158,11026401,14045,0,1717656804,13039.158943359995,99.80362641000102,53410.84267104 2024-06-06,06:53:26.000,158,11026425,13965,0,1717656805,13039.239779079995,99.84592119000445,53410.91254224 2024-06-06,06:53:27.000,158,11026433,13845,0,1717656806,13039.33408742,99.8529703200038,53410.98940056 2024-06-06,06:53:28.000,158,11026383,13965,0,1717656807,13039.43513207,99.84592119000445,53410.99638768001 2024-06-06,06:53:29.000,158,11026457,13845,0,1717656808,13039.563121959996,99.89526509999996,53411.06625888 2024-06-06,06:53:30.000,158,11026424,13965,0,1717656809,13039.650693989992,99.91641248999804,53411.15709144 2024-06-06,06:53:31.000,158,11026418,13925,0,1717656810,13039.731529709992,99.95165814000211,53411.21298840001 2024-06-06,06:53:32.000,158,11026471,14005,0,1717656811,13039.825838049997,100.05034596000041,53411.21298840001 2024-06-06,06:53:33.000,158,11026409,13925,0,1717656812,13039.906673769998,100.11378813000192,53411.29683384 2024-06-06,06:53:34.000,158,11026402,14125,0,1717656813,13040.007718419998,100.13493552,53411.37369216 2024-06-06,06:53:35.000,158,11026427,14045,0,1717656814,13040.014454729993,100.09264074000384,53411.436576240005 2024-06-06,06:53:36.000,158,11026425,14125,0,1717656815,13040.095290449994,100.10673900000256,53411.53439592 2024-06-06,06:53:37.000,158,11026402,13765,0,1717656816,13040.095290449994,100.08559161000449,53411.58330576 2024-06-06,06:53:38.000,158,11026453,14205,0,1717656817,13040.142444619989,100.08559161000449,53411.59728000001 2024-06-06,06:53:39.000,158,11026415,14565,0,1717656818,13040.209807719999,100.07149334999849,53411.69509968001 2024-06-06,06:53:40.000,158,11026442,14085,0,1717656819,13040.230016649999,100.08559161000449,53411.79990648 2024-06-06,06:53:41.000,158,11026467,14045,0,1717656820,13040.256961889994,100.05034596000041,53411.820867840004 2024-06-06,06:53:42.000,158,11026451,13805,0,1717656821,13040.297379749994,100.07854247999785,53411.841829200006 2024-06-06,06:53:43.000,158,11026458,13925,0,1717656822,13040.31085237,100.07854247999785,53411.953623119996 2024-06-06,06:53:44.000,158,11026416,13765,0,1717656823,13040.32432498999,100.04329683000105,53411.953623119996 2024-06-06,06:53:45.000,158,11026426,14285,0,1717656824,13040.31085237,100.01510031000362,53412.02349432 2024-06-06,06:53:46.000,158,11026410,13845,0,1717656825,13040.26369819999,100.0010020500049,53412.10035264001 2024-06-06,06:53:47.000,158,11026423,14045,0,1717656826,13040.236752959994,99.95165814000211,53412.14227536 2024-06-06,06:53:48.000,158,11026408,14005,0,1717656827,13040.25022558,99.95870727000147,53412.20515944 2024-06-06,06:53:49.000,158,11026424,13805,0,1717656828,13040.256961889994,99.95165814000211,53412.1911852 2024-06-06,06:53:50.000,158,11026411,13885,0,1717656829,13040.25022558,99.99395291999826,53412.35188896 2024-06-06,06:53:51.000,158,11026415,14565,0,1717656830,13040.29064344,99.99395291999826,53412.344901840006 2024-06-06,06:53:52.000,158,11026448,13765,0,1717656831,13040.25022558,99.99395291999826,53412.4007988 2024-06-06,06:53:53.000,158,11026421,13805,0,1717656832,13040.24348926999,100.02214944000298,53412.45669576 2024-06-06,06:53:54.000,158,11026399,14205,0,1717656833,13040.230016649999,100.02214944000298,53412.44970864 2024-06-06,06:53:55.000,158,11026425,14085,0,1717656834,13040.20307140999,100.04329683000105,53412.512592720006 2024-06-06,06:53:56.000,158,11026465,13605,0,1717656835,13040.216544029994,100.02214944000298,53412.51957984 2024-06-06,06:53:57.000,158,11026379,13925,0,1717656836,13040.25022558,99.95870727000147,53412.55451544001 2024-06-06,06:53:58.000,158,11026464,13645,0,1717656837,13040.256961889994,99.95165814000211,53412.65233512001 2024-06-06,06:53:59.000,158,11026437,13405,0,1717656838,13040.32432498999,99.94460901000275,53412.659322240004 2024-06-06,06:54:00.000,158,11026437,14405,0,1717656839,13040.317588679995,99.90936335999868,53412.69425784 2024-06-06,06:54:01.000,158,11026439,13925,0,1717656840,13040.41189702,99.91641248999804,53412.79906464001 2024-06-06,06:54:02.000,158,11026427,14325,0,1717656841,13040.42536963999,99.8529703200038,53412.847974480006 2024-06-06,06:54:03.000,158,11026433,13965,0,1717656842,13040.42536963999,99.8529703200038,53412.81303888 2024-06-06,06:54:04.000,158,11026423,13885,0,1717656843,13040.499469049995,99.8882159700006,53412.97374264 2024-06-06,06:54:05.000,158,11026415,14005,0,1717656844,13040.52641428999,99.8247737999991,53412.9597684 2024-06-06,06:54:06.000,158,11026427,14125,0,1717656845,13040.519677979995,99.81067554000037,53413.00867824001 2024-06-06,06:54:07.000,158,11026434,13885,0,1717656846,13040.519677979995,99.7895281500023,53413.043613840004 2024-06-06,06:54:08.000,158,11026457,13645,0,1717656847,13040.519677979995,99.76133163000486,53413.09252368 2024-06-06,06:54:09.000,158,11026447,13965,0,1717656848,13040.51294167,99.70493859000271,53413.12047216 2024-06-06,06:54:10.000,158,11026429,14485,0,1717656849,13040.56683214999,99.69788946000335,53413.12745928 2024-06-06,06:54:11.000,158,11026407,14405,0,1717656850,13040.58704107999,99.68379120000463,53413.17636912001 2024-06-06,06:54:12.000,158,11026437,13645,0,1717656851,13040.58704107999,99.64854555000056,53413.20431760001 2024-06-06,06:54:13.000,158,11026411,13845,0,1717656852,13040.56683214999,99.64854555000056,53413.183356240006 2024-06-06,06:54:14.000,158,11026464,13525,0,1717656853,13040.56683214999,99.68379120000463,53413.27418880001 2024-06-06,06:54:15.000,158,11026443,13405,0,1717656854,13040.539886909995,99.71903685000143,53413.35803424 2024-06-06,06:54:16.000,158,11026425,14085,0,1717656855,13040.539886909995,99.68379120000463,53413.448866800005 2024-06-06,06:54:17.000,158,11026383,13485,0,1717656856,13040.51294167,99.70493859000271,53413.378995600004 2024-06-06,06:54:18.000,158,11026444,14125,0,1717656857,13040.49273274,99.676742069998,53413.37200848001 2024-06-06,06:54:19.000,158,11026392,14245,0,1717656858,13040.46578749999,99.64854555000056,53413.42091832001 2024-06-06,06:54:20.000,158,11026440,14165,0,1717656859,13040.45231488,99.62739816000249,53413.46982816001 2024-06-06,06:54:21.000,158,11026401,13765,0,1717656860,13040.45231488,99.55690686000162,53413.45585392 2024-06-06,06:54:22.000,158,11026450,14085,0,1717656861,13040.438842259995,99.48641556000075,53413.448866800005 2024-06-06,06:54:33.000,158,11026427,13725,0,1717656872,13040.45231488,98.73215865000384,53413.616557680005 2024-06-06,06:54:34.000,158,11026434,13605,0,1717656873,13040.459051189995,98.69691299999977,53413.58860920001 2024-06-06,06:54:35.000,158,11026385,14245,0,1717656874,13040.51294167,98.66166735000297,53413.56066072001 2024-06-06,06:54:36.000,158,11026392,13925,0,1717656875,13040.46578749999,98.63347082999826,53413.546686480004 2024-06-06,06:54:37.000,158,11026458,13605,0,1717656876,13040.479260119995,98.56297953000467,53413.60258344 2024-06-06,06:54:38.000,158,11026438,14045,0,1717656877,13040.49273274,98.59822518000146,53413.59559632 2024-06-06,06:54:39.000,158,11026360,14245,0,1717656878,13040.499469049995,98.5277338800006,53413.58162208 2024-06-06,06:54:40.000,158,11026378,13685,0,1717656879,13040.519677979995,98.51363562000188,53413.56066072001 2024-06-06,06:54:41.000,158,11026404,13325,0,1717656880,13040.519677979995,98.4924882300038,53413.49078952001 2024-06-06,06:54:42.000,158,11026415,13925,0,1717656881,13040.5331506,98.42904606000229,53413.567647840006 2024-06-06,06:54:43.000,158,11026416,13965,0,1717656882,13040.51294167,98.42904606000229,53413.59559632 2024-06-06,06:54:44.000,158,11026373,13725,0,1717656883,13040.59377739,98.40084954000486,53413.57463496 2024-06-06,06:54:45.000,158,11026412,13845,0,1717656884,13040.54662321999,98.39380040999822,53413.53271224 2024-06-06,06:54:46.000,158,11026405,13725,0,1717656885,13040.54662321999,98.45019345000037,53413.60258344 2024-06-06,06:54:47.000,158,11026425,14165,0,1717656886,13040.5331506,98.48543910000444,53413.59559632 2024-06-06,06:54:48.000,158,11026351,13925,0,1717656887,13040.499469049995,98.4924882300038,53413.64450616 2024-06-06,06:54:49.000,158,11026403,14125,0,1717656888,13040.45231488,98.53478300999996,53413.58860920001 2024-06-06,06:54:50.000,158,11026423,13805,0,1717656889,13040.39168809,98.51363562000188,53413.58860920001 2024-06-06,06:54:51.000,158,11026398,13845,0,1717656890,13040.317588679995,98.50658649000252,53413.567647840006 2024-06-06,06:54:52.000,158,11026446,13925,0,1717656891,13040.256961889994,98.45724257999973,53413.60957056001 2024-06-06,06:54:53.000,158,11026391,13565,0,1717656892,13040.189598789999,98.42904606000229,53413.567647840006 2024-06-06,06:54:54.000,158,11026410,13845,0,1717656893,13040.108763069999,98.46429170999909,53413.59559632 2024-06-06,06:54:55.000,158,11026428,13925,0,1717656894,13040.007718419998,98.5277338800006,53413.58162208 2024-06-06,06:54:56.000,158,11026444,13925,0,1717656895,13039.886464839998,98.5277338800006,53413.60258344 2024-06-06,06:54:57.000,158,11026461,13765,0,1717656896,13039.758474950002,98.57002866000403,53413.616557680005 2024-06-06,06:54:58.000,158,11026463,14005,0,1717656897,13039.623748749997,98.54888126999867,53413.567647840006 2024-06-06,06:54:59.000,158,11026384,13765,0,1717656898,13039.509231479991,98.57002866000403,53413.58162208 2024-06-06,06:55:00.000,158,11026375,13685,0,1717656899,13039.401450519996,98.54888126999867,53413.53969936001 2024-06-06,06:55:01.000,158,11026422,14005,0,1717656900,13039.300405869995,98.56297953000467,53413.56066072001 2024-06-06,06:55:02.000,158,11026425,14165,0,1717656901,13039.19262491,98.54888126999867,53413.567647840006 2024-06-06,06:55:03.000,158,11026453,13845,0,1717656902,13039.10505287999,98.56297953000467,53413.51175088001 2024-06-06,06:55:04.000,158,11026395,13525,0,1717656903,13039.030953469999,98.61937256999954,53413.49078952001 2024-06-06,06:55:05.000,158,11026388,13605,0,1717656904,13038.977062989994,98.63347082999826,53413.53271224 2024-06-06,06:55:06.000,158,11026391,13685,0,1717656905,13038.902963579989,98.71806038999785,53413.52572512 2024-06-06,06:55:07.000,158,11026423,13645,0,1717656906,13038.842336789989,98.71806038999785,53413.52572512 2024-06-06,06:55:08.000,158,11026446,13965,0,1717656907,13038.835600479993,98.74625691000256,53413.46284104 2024-06-06,06:55:09.000,158,11026477,13845,0,1717656908,13038.808655239998,98.78150255999935,53413.50476376 2024-06-06,06:55:10.000,158,11026390,13925,0,1717656909,13038.842336789989,98.77445343,53413.497776640004 2024-06-06,06:55:11.000,158,11026407,13685,0,1717656910,13038.788446309998,98.82379734000278,53413.53271224 2024-06-06,06:55:12.000,158,11026434,13725,0,1717656911,13038.862545719989,98.77445343,53413.56066072001 2024-06-06,06:55:13.000,158,11026399,14085,0,1717656912,13038.855809409994,98.79560081999807,53413.56066072001 2024-06-06,06:55:14.000,158,11026427,14165,0,1717656913,13038.835600479993,98.8026499500047,53413.56066072001 2024-06-06,06:55:15.000,158,11026419,13965,0,1717656914,13038.835600479993,98.8378956000015,53413.60957056001 2024-06-06,06:55:16.000,158,11026393,14085,0,1717656915,13038.774973689993,98.84494473000086,53413.63751904001 2024-06-06,06:55:17.000,158,11026430,13485,0,1717656916,13038.774973689993,98.85904298999958,53413.63751904001 2024-06-06,06:55:18.000,158,11026384,13565,0,1717656917,13038.754764759993,98.89428864000365,53413.67944176001 2024-06-06,06:55:19.000,158,11026439,13925,0,1717656918,13038.741292139988,98.95773080999788,53413.74931296 2024-06-06,06:55:20.000,158,11026361,13685,0,1717656919,13038.748028449998,99.00707472000067,53413.735338720006 2024-06-06,06:55:21.000,158,11026413,14045,0,1717656920,13038.687401659998,99.11281166999834,53413.74232584 2024-06-06,06:55:22.000,158,11026461,13765,0,1717656921,13038.646983799998,99.17625383999984,53413.784248560005 2024-06-06,06:55:23.000,158,11026396,13925,0,1717656922,13038.626774869997,99.22559775000263,53413.7982228 2024-06-06,06:55:24.000,158,11026378,13925,0,1717656923,13038.552675459992,99.26789252999879,53413.854119760006 2024-06-06,06:55:25.000,158,11026393,13925,0,1717656924,13038.559411770002,99.31018731000222,53413.868094 2024-06-06,06:55:26.000,158,11026375,13725,0,1717656925,13038.478576050002,99.34543295999902,53413.87508112001 2024-06-06,06:55:27.000,158,11026425,14285,0,1717656926,13038.370795089992,99.38772774000245,53413.9379652 2024-06-06,06:55:28.000,158,11026397,13805,0,1717656927,13038.330377229991,99.4300225199986,53413.93097808 2024-06-06,06:55:29.000,158,11026403,14365,0,1717656928,13038.276486750001,99.46526817000267,53413.94495232001 2024-06-06,06:55:30.000,158,11026407,13925,0,1717656929,13038.242805199996,99.50051381999947,53413.95892656 2024-06-06,06:55:31.000,158,11026417,13765,0,1717656930,13038.161969479996,99.5428086000029,53413.97988792 2024-06-06,06:55:32.000,158,11026410,14085,0,1717656931,13038.10807899999,99.59920163999777,53414.05674624 2024-06-06,06:55:33.000,158,11026365,13925,0,1717656932,13038.03397959,99.676742069998,53414.01482352001 2024-06-06,06:55:34.000,158,11026385,13765,0,1717656933,13037.99356173,99.71198772000207,53414.070720480006 2024-06-06,06:55:35.000,158,11026434,13765,0,1717656934,13037.959880179995,99.7895281500023,53414.06373336001 2024-06-06,06:55:36.000,158,11026457,13765,0,1717656935,13037.95314387,99.78247902000294,53414.10565608 2024-06-06,06:55:37.000,158,11026425,13605,0,1717656936,13037.90598969999,99.87411771000188,53414.11264320001 2024-06-06,06:55:38.000,158,11026392,13685,0,1717656937,13037.90598969999,99.8529703200038,53414.11264320001 2024-06-06,06:55:39.000,158,11026405,14045,0,1717656938,13037.89251708,99.86706858000252,53414.18251440001 2024-06-06,06:55:40.000,158,11026373,14165,0,1717656939,13037.899253389995,99.93051075000403,53414.15456592 2024-06-06,06:55:41.000,158,11026417,13925,0,1717656940,13037.88578076999,99.92346162000467,53414.19648864 2024-06-06,06:55:42.000,158,11026418,13845,0,1717656941,13037.858835529994,99.93051075000403,53414.217450000004 2024-06-06,06:55:43.000,158,11026424,13845,0,1717656942,13037.777999809994,99.94460901000275,53414.20347576 2024-06-06,06:55:44.000,158,11026419,13765,0,1717656943,13037.757790879994,99.95870727000147,53414.23142424001 2024-06-06,06:55:45.000,158,11026387,13765,0,1717656944,13037.730845639999,99.95165814000211,53414.30129544 2024-06-06,06:55:46.000,158,11026394,13725,0,1717656945,13037.76452718999,99.91641248999804,53414.30129544 2024-06-06,06:55:47.000,158,11026426,13565,0,1717656946,13037.76452718999,99.92346162000467,53414.3222568 2024-06-06,06:55:48.000,158,11026405,13765,0,1717656947,13037.771263499999,99.88116684000124,53414.34321816 2024-06-06,06:55:49.000,158,11026403,14005,0,1717656948,13037.791472429999,99.91641248999804,53414.357192400006 2024-06-06,06:55:50.000,158,11026392,13965,0,1717656949,13037.771263499999,99.90936335999868,53414.357192400006 2024-06-06,06:55:51.000,158,11026422,13765,0,1717656950,13037.80494504999,99.87411771000188,53414.392128 2024-06-06,06:55:52.000,158,11026478,13565,0,1717656951,13037.838626599994,99.88116684000124,53414.47597344001 2024-06-06,06:55:53.000,158,11026405,13845,0,1717656952,13037.818417669994,99.88116684000124,53414.44103784 2024-06-06,06:55:54.000,158,11026433,14045,0,1717656953,13037.86557183999,99.87411771000188,53414.6366772 2024-06-06,06:55:55.000,158,11026436,14045,0,1717656954,13037.818417669994,99.87411771000188,53414.65763856 2024-06-06,06:55:56.000,158,11026438,14205,0,1717656955,13037.84536290999,99.84592119000445,53414.68558704001 2024-06-06,06:55:57.000,158,11026443,14005,0,1717656956,13037.838626599994,99.8529703200038,53414.69956128 2024-06-06,06:55:58.000,158,11026413,13725,0,1717656957,13037.811681359999,99.90231422999932,53414.7764196 2024-06-06,06:55:59.000,158,11026463,13925,0,1717656958,13037.771263499999,99.91641248999804,53414.87423928 2024-06-06,06:56:00.000,158,11026402,13965,0,1717656959,13037.80494504999,99.96575640000083,53414.81834232 2024-06-06,06:56:01.000,158,11026423,14085,0,1717656960,13037.80494504999,99.96575640000083,53414.9860332 2024-06-06,06:56:02.000,158,11026462,13485,0,1717656961,13037.818417669994,99.97280553000019,53415.006994560004 2024-06-06,06:56:03.000,158,11026457,13565,0,1717656962,13037.80494504999,99.9869037899989,53414.95109760001 2024-06-06,06:56:04.000,158,11026460,13565,0,1717656963,13037.818417669994,100.00805118000426,53415.027955920006 2024-06-06,06:56:05.000,158,11026436,13685,0,1717656964,13037.83189029,99.99395291999826,53415.09782712001 2024-06-06,06:56:06.000,158,11026416,13845,0,1717656965,13037.811681359999,99.9869037899989,53415.14673696001 2024-06-06,06:56:07.000,158,11026462,13965,0,1717656966,13037.818417669994,100.05034596000041,53415.223595280004 2024-06-06,06:56:08.000,158,11026440,13805,0,1717656967,13037.85209922,100.07149334999849,53415.3004536 2024-06-06,06:56:09.000,158,11026482,13925,0,1717656968,13037.84536290999,100.07149334999849,53415.342376320004 2024-06-06,06:56:10.000,158,11026445,13845,0,1717656969,13037.83189029,100.0996898700032,53415.40526040001 2024-06-06,06:56:11.000,158,11026481,14245,0,1717656970,13037.858835529994,100.08559161000449,53415.510067200004 2024-06-06,06:56:12.000,158,11026419,13725,0,1717656971,13037.818417669994,100.07854247999785,53415.50308008001 2024-06-06,06:56:23.000,158,11026451,13885,0,1717656982,13037.212149769992,99.69788946000335,53416.05506256001 2024-06-06,06:56:24.000,158,11026433,14165,0,1717656983,13037.077423570001,99.59920163999777,53416.07602392001 2024-06-06,06:56:25.000,158,11026398,14405,0,1717656984,13037.023533089996,99.53575947000354,53416.07602392001 2024-06-06,06:56:26.000,158,11026409,14085,0,1717656985,13036.92922474999,99.47231730000203,53416.138908 2024-06-06,06:56:27.000,158,11026450,14405,0,1717656986,13036.841652719995,99.41592425999988,53416.17384360001 2024-06-06,06:56:28.000,158,11026411,14045,0,1717656987,13036.73387176,99.28903992000414,53416.22275344001 2024-06-06,06:56:29.000,158,11026428,14205,0,1717656988,13036.54525507999,99.21149949000392,53416.19480496001 2024-06-06,06:56:30.000,158,11026425,14045,0,1717656989,13036.417265189993,99.10576253999898,53416.2087792 2024-06-06,06:56:31.000,158,11026426,14365,0,1717656990,13036.215175889993,99.00707472000067,53416.201792080006 2024-06-06,06:56:32.000,158,11026423,13645,0,1717656991,13036.073713379992,98.86609211999894,53416.22275344001 2024-06-06,06:56:33.000,158,11026411,13805,0,1717656992,13035.885096699996,98.76740430000063,53416.23672768 2024-06-06,06:56:34.000,158,11026423,13685,0,1717656993,13035.77731574,98.61937256999954,53416.21576632 2024-06-06,06:56:35.000,158,11026402,14005,0,1717656994,13035.642589539995,98.4783899699978,53416.18781784 2024-06-06,06:56:36.000,158,11026343,13765,0,1717656995,13035.44723654999,98.316259979998,53416.15288224001 2024-06-06,06:56:37.000,158,11026394,13885,0,1717656996,13035.265356179989,98.14003172999946,53416.11794664 2024-06-06,06:56:38.000,158,11026450,14245,0,1717656997,13035.096948429993,97.97085261000029,53416.05506256001 2024-06-06,06:56:39.000,158,11026383,13645,0,1717656998,13034.955485919992,97.81577174999984,53415.98519136001 2024-06-06,06:56:40.000,158,11026409,13885,0,1717656999,13034.760132930001,97.68183828000474,53415.97121712 2024-06-06,06:56:41.000,158,11026406,14045,0,1717657000,13034.591725179991,97.56905220000044,53415.915320160006 2024-06-06,06:56:42.000,158,11026412,13805,0,1717657001,13034.36942694999,97.4774135100015,53415.83846184001 2024-06-06,06:56:43.000,158,11026444,13845,0,1717657002,13034.120183479994,97.38577482000255,53415.747629280006 2024-06-06,06:56:44.000,158,11026406,14045,0,1717657003,13033.884412629988,97.20954657000402,53415.66378384 2024-06-06,06:56:45.000,158,11026441,13725,0,1717657004,13033.567806059997,97.1320061400038,53415.614874 2024-06-06,06:56:46.000,158,11026452,13925,0,1717657005,13033.305089969996,97.01217093000014,53415.50308008001 2024-06-06,06:56:47.000,158,11026438,13685,0,1717657006,13033.0558465,96.9205322400012,53415.412247520006 2024-06-06,06:56:48.000,158,11026438,13965,0,1717657007,13032.793130409998,96.8852865900044,53415.31442784001 2024-06-06,06:56:49.000,158,11026415,13925,0,1717657008,13032.469787529997,96.80774616000417,53415.11878848001 2024-06-06,06:56:50.000,158,11026401,13925,0,1717657009,13032.240752990001,96.73020573000395,53415.01398168 2024-06-06,06:56:51.000,158,11026399,13845,0,1717657010,13031.95109165999,96.63856703999772,53414.90218776001 2024-06-06,06:56:52.000,158,11026443,13565,0,1717657011,13031.72879342999,96.58217400000285,53414.720522640004 2024-06-06,06:56:53.000,158,11026474,13885,0,1717657012,13031.425659480003,96.56102661000477,53414.60872872 2024-06-06,06:56:54.000,158,11026436,14125,0,1717657013,13031.216833869992,96.5257809600007,53414.48994768 2024-06-06,06:56:55.000,158,11026408,13925,0,1717657014,13030.954117779991,96.49758444000327,53414.336231040004 2024-06-06,06:56:56.000,158,11026434,13925,0,1717657015,13030.71834693,96.48348618000455,53414.16155304001 2024-06-06,06:56:57.000,158,11026409,13565,0,1717657016,13030.462367149994,96.44119140000112,53414.0078364 2024-06-06,06:56:58.000,158,11026418,13685,0,1717657017,13030.267014159988,96.35660184000153,53413.82617128001 2024-06-06,06:56:59.000,158,11026447,13685,0,1717657018,13030.031243309997,96.22266836999916,53413.70040312 2024-06-06,06:57:00.000,158,11026378,13925,0,1717657019,13029.815681389991,96.15922619999765,53413.567647840006 2024-06-06,06:57:01.000,158,11026441,14085,0,1717657020,13029.546228989995,96.11693142000149,53413.35803424 2024-06-06,06:57:02.000,158,11026378,13965,0,1717657021,13029.33066706999,96.05348924999998,53413.25322744001 2024-06-06,06:57:03.000,158,11026411,14085,0,1717657022,13029.148786699989,96.0323418600019,53413.00169112 2024-06-06,06:57:04.000,158,11026443,13845,0,1717657023,13029.007324189988,95.98299794999912,53412.86194872 2024-06-06,06:57:05.000,158,11026410,14165,0,1717657024,13028.865861680002,95.95480143000168,53412.76412904 2024-06-06,06:57:06.000,158,11026446,14165,0,1717657025,13028.670508689996,95.89840838999953,53412.56848968 2024-06-06,06:57:07.000,158,11026442,13805,0,1717657026,13028.52230987,95.81381882999995,53412.43573440001 2024-06-06,06:57:08.000,158,11026373,13965,0,1717657027,13028.32022057,95.76447492000443,53412.23310792 2024-06-06,06:57:09.000,158,11026402,14245,0,1717657028,13028.11139495999,95.69398362000356,53412.09336552 2024-06-06,06:57:10.000,158,11026403,14085,0,1717657029,13027.976668759999,95.67988536000485,53411.98157160001 2024-06-06,06:57:11.000,158,11026423,14005,0,1717657030,13027.835206249998,95.69398362000356,53411.76497088001 2024-06-06,06:57:12.000,158,11026422,14325,0,1717657031,13027.660062189992,95.65168884000013,53411.64618984001 2024-06-06,06:57:13.000,158,11026386,14045,0,1717657032,13027.471445509997,95.60234493000462,53411.47151184 2024-06-06,06:57:14.000,158,11026418,14085,0,1717657033,13027.309774069996,95.56005015000119,53411.33176944001 2024-06-06,06:57:15.000,158,11026396,14245,0,1717657034,13027.18178418,95.4754605900016,53411.171065680006 2024-06-06,06:57:16.000,158,11026430,13765,0,1717657035,13027.03358535999,95.45431320000353,53411.02433616001 2024-06-06,06:57:17.000,158,11026454,13925,0,1717657036,13026.89212284999,95.44726407000417,53410.91952936 2024-06-06,06:57:18.000,158,11026388,14085,0,1717657037,13026.710242479989,95.4120184200001,53410.72389 2024-06-06,06:57:19.000,158,11026431,13845,0,1717657038,13026.541834729993,95.34857624999859,53410.57716048 2024-06-06,06:57:20.000,158,11026415,14085,0,1717657039,13026.400372219992,95.36267451000458,53410.48632792 2024-06-06,06:57:21.000,158,11026402,13725,0,1717657040,13026.211755539996,95.32742886000051,53410.31863704 2024-06-06,06:57:22.000,158,11026448,13885,0,1717657041,13026.009666239996,95.28513408000435,53410.15094616 2024-06-06,06:57:23.000,158,11026397,13685,0,1717657042,13025.82104956,95.25693755999964,53409.997229520006 2024-06-06,06:57:24.000,158,11026386,13925,0,1717657043,13025.686323359994,95.23579017000156,53409.878448480005 2024-06-06,06:57:25.000,158,11026457,13925,0,1717657044,13025.558333469999,95.17939712999942,53409.72473184 2024-06-06,06:57:26.000,158,11026381,13565,0,1717657045,13025.416870959998,95.15120061000198,53409.56402808001 2024-06-06,06:57:27.000,158,11026457,13925,0,1717657046,13025.295617379998,95.10890582999855,53409.48716976001 2024-06-06,06:57:28.000,158,11026415,14045,0,1717657047,13025.174363799997,95.07366018000175,53409.33345312 2024-06-06,06:57:29.000,158,11026452,14005,0,1717657048,13025.019428669992,95.0172671399996,53409.27755616001 2024-06-06,06:57:30.000,158,11026425,13765,0,1717657049,13024.851020919996,95.00316888000089,53409.088903920005 2024-06-06,06:57:31.000,158,11026420,13645,0,1717657050,13024.729767339995,94.93267758000002,53408.96313576001 2024-06-06,06:57:32.000,158,11026447,13845,0,1717657051,13024.63545899999,94.9185793200013,53408.83038048 2024-06-06,06:57:33.000,158,11026383,13685,0,1717657052,13024.446842319994,94.87628453999787,53408.68365096 2024-06-06,06:57:34.000,158,11026418,14245,0,1717657053,13024.244753019993,94.84103889000107,53408.56486992 2024-06-06,06:57:35.000,158,11026417,14005,0,1717657054,13024.056136339997,94.76349846000085,53408.467050240004 2024-06-06,06:57:36.000,158,11026442,13805,0,1717657055,13023.854047039997,94.6718597700019,53408.320320720006 2024-06-06,06:57:37.000,158,11026419,14245,0,1717657056,13023.638485119991,94.60136847000103,53408.23647528 2024-06-06,06:57:38.000,158,11026442,13645,0,1717657057,13023.45660474999,94.51677891000145,53408.082758640005 2024-06-06,06:57:39.000,158,11026449,14165,0,1717657058,13023.28146069,94.41104196000379,53407.97096472 2024-06-06,06:57:40.000,158,11026485,14045,0,1717657059,13023.133261869989,94.35464892000164,53407.85917080001 2024-06-06,06:57:41.000,158,11026393,13885,0,1717657060,13022.964854119993,94.28415762000077,53407.69147992001 2024-06-06,06:57:42.000,158,11026418,14085,0,1717657061,13022.931172569988,94.24186284000461,53407.579686000005 2024-06-06,06:57:43.000,158,11026464,13645,0,1717657062,13022.796446369997,94.20661719000054,53407.45391784001 2024-06-06,06:57:44.000,158,11026468,14045,0,1717657063,13022.695401719997,94.2136663199999,53407.32814968 2024-06-06,06:57:45.000,158,11026424,13805,0,1717657064,13022.574148139996,94.22071544999926,53407.25129136 2024-06-06,06:57:46.000,158,11026399,14045,0,1717657065,13022.40574039,94.16432241000439,53407.125523200004 2024-06-06,06:57:47.000,158,11026407,13565,0,1717657066,13022.271014189995,94.03743807000137,53406.99975504001 2024-06-06,06:57:48.000,158,11026436,13725,0,1717657067,13022.12281537,94.02333981000265,53406.957832320004 2024-06-06,06:57:49.000,158,11026404,13965,0,1717657068,13022.008298099994,93.98809415999858,53406.86699976 2024-06-06,06:57:50.000,158,11026438,13725,0,1717657069,13021.846626659993,94.00924155000394,53406.72027024 2024-06-06,06:57:51.000,158,11026373,13925,0,1717657070,13021.691691530003,94.00219242000458,53406.63642480001 2024-06-06,06:57:52.000,158,11026462,13725,0,1717657071,13021.604119499993,93.97399589999986,53406.4617468 2024-06-06,06:57:53.000,158,11026435,13845,0,1717657072,13021.449184370002,93.91760285999771,53406.37790136001 2024-06-06,06:57:54.000,158,11026438,14205,0,1717657073,13021.307721860001,93.88235721000092,53406.24514608 2024-06-06,06:57:55.000,158,11026429,13485,0,1717657074,13021.19994089999,93.84006243000476,53406.18226200001 2024-06-06,06:57:56.000,158,11026446,13965,0,1717657075,13021.0652147,93.79776765000133,53406.11239080001 2024-06-06,06:57:57.000,158,11026443,14045,0,1717657076,13020.970906359995,93.78366939000261,53405.94469992001 2024-06-06,06:57:58.000,158,11026409,14125,0,1717657077,13020.910279569995,93.76252200000454,53405.83989312 2024-06-06,06:57:59.000,158,11026440,13725,0,1717657078,13020.829443849994,93.74842373999854,53405.74207344 2024-06-06,06:58:00.000,158,11026443,14245,0,1717657079,13020.748608129994,93.7202272200011,53405.74207344 2024-06-06,06:58:01.000,158,11026464,14285,0,1717657080,13020.694717649989,93.68498157000431,53405.5534212 2024-06-06,06:58:02.000,158,11026430,13965,0,1717657081,13020.654299789989,93.74137460999918,53405.518485600005 2024-06-06,06:58:03.000,158,11026459,13925,0,1717657082,13020.573464069988,93.72727635000047,53405.39271744001 2024-06-06,06:58:04.000,158,11026417,13805,0,1717657083,13020.573464069988,93.70612896000239,53405.32983336 2024-06-06,06:58:05.000,158,11026393,14165,0,1717657084,13020.492628350003,93.68498157000431,53405.2390008 2024-06-06,06:58:06.000,158,11026419,14045,0,1717657085,13020.458946799998,93.69203070000367,53405.15515536001 2024-06-06,06:58:07.000,158,11026408,13725,0,1717657086,13020.405056319993,93.64973592000024,53405.14816824 2024-06-06,06:58:08.000,158,11026443,13845,0,1717657087,13020.337693219997,93.60039201000473,53405.09227128 2024-06-06,06:58:09.000,158,11026411,13885,0,1717657088,13020.250121190002,93.55104810000194,53404.9944516 2024-06-06,06:58:10.000,158,11026443,14245,0,1717657089,13020.169285470001,93.53694984000322,53404.97349024 2024-06-06,06:58:11.000,158,11026356,13805,0,1717657090,13020.122131299991,93.48055680000107,53404.9245804 2024-06-06,06:58:12.000,158,11026439,13485,0,1717657091,13020.041295579991,93.41711462999956,53404.86169632 2024-06-06,06:58:13.000,158,11026438,13725,0,1717657092,13019.98066878999,93.33252506999997,53404.83374784 2024-06-06,06:58:14.000,158,11026427,14005,0,1717657093,13019.973932479996,93.30432855000254,53404.798812240006 2024-06-06,06:58:15.000,158,11026408,13925,0,1717657094,13019.872887829995,93.29023029000382,53404.70797968 2024-06-06,06:58:16.000,158,11026396,13965,0,1717657095,13019.832469969995,93.28318116000446,53404.65906984 2024-06-06,06:58:17.000,158,11026422,13885,0,1717657096,13019.832469969995,93.31842681000126,53404.57522440001 2024-06-06,06:58:18.000,158,11026455,13805,0,1717657097,13019.81899734999,93.31842681000126,53404.63810848 2024-06-06,06:58:19.000,158,11026415,14085,0,1717657098,13019.7853158,93.34662332999869,53404.582211520006 2024-06-06,06:58:20.000,158,11026428,13925,0,1717657099,13019.71795269999,93.39596724000148,53404.47740472 2024-06-06,06:58:21.000,158,11026465,13885,0,1717657100,13019.62364436,93.39596724000148,53404.49836608 2024-06-06,06:58:22.000,158,11026374,13845,0,1717657101,13019.55628125999,93.38891811000212,53404.4704176 2024-06-06,06:58:33.000,158,11026433,13925,0,1717657112,13019.071266940002,93.88235721000092,53404.02324192 2024-06-06,06:58:34.000,158,11026410,13885,0,1717657113,13019.091475870002,93.92465199000435,53403.97433208 2024-06-06,06:58:35.000,158,11026443,14405,0,1717657114,13019.104948489992,93.95284851000179,53403.99529344 2024-06-06,06:58:36.000,158,11026439,13645,0,1717657115,13019.125157419992,94.0797328500048,53404.02324192 2024-06-06,06:58:37.000,158,11026379,13845,0,1717657116,13019.104948489992,94.20661719000054,53403.96734496 2024-06-06,06:58:38.000,158,11026415,14085,0,1717657117,13019.057794319997,94.27710849000141,53403.95337072001 2024-06-06,06:58:39.000,158,11026394,13925,0,1717657118,13019.098212179997,94.35464892000164,53403.93240936001 2024-06-06,06:58:40.000,158,11026451,13925,0,1717657119,13019.158838969997,94.43218935000186,53403.939396480004 2024-06-06,06:58:41.000,158,11026451,13885,0,1717657120,13019.253147310003,94.49563152000337,53404.0162548 2024-06-06,06:58:42.000,158,11026420,14245,0,1717657121,13019.387873509993,94.65776151000318,53403.99529344 2024-06-06,06:58:43.000,158,11026418,14085,0,1717657122,13019.549544949994,94.79169497999828,53403.960357840006 2024-06-06,06:58:44.000,158,11026424,13725,0,1717657123,13019.69774376999,94.91153019000194,53404.07215176001 2024-06-06,06:58:45.000,158,11026434,13805,0,1717657124,13019.771843179995,95.11595495999791,53404.128048720006 2024-06-06,06:58:46.000,158,11026438,13925,0,1717657125,13019.872887829995,95.27808494999772,53404.128048720006 2024-06-06,06:58:47.000,158,11026458,14085,0,1717657126,13019.92677831,95.44726407000417,53404.14202296 2024-06-06,06:58:48.000,158,11026404,13685,0,1717657127,13020.041295579991,95.63054145000206,53404.20490704 2024-06-06,06:58:49.000,158,11026407,13805,0,1717657128,13020.155812849996,95.77152405000379,53404.23984264001 2024-06-06,06:58:50.000,158,11026375,13925,0,1717657129,13020.256857499997,95.92660491000424,53404.21189416 2024-06-06,06:58:51.000,158,11026398,14085,0,1717657130,13020.317484289997,96.03939099000127,53404.33766232001 2024-06-06,06:58:52.000,158,11026405,14165,0,1717657131,13020.357902149997,96.10988229000213,53404.36561080001 2024-06-06,06:58:53.000,158,11026406,13925,0,1717657132,13020.411792630002,96.19447185000172,53404.4005464 2024-06-06,06:58:54.000,158,11026429,14245,0,1717657133,13020.438737869998,96.34250358000281,53404.47740472 2024-06-06,06:58:55.000,158,11026411,13645,0,1717657134,13020.445474179993,96.45528965999983,53404.52631456 2024-06-06,06:58:56.000,158,11026428,14165,0,1717657135,13020.391583700002,96.50463357000262,53404.57522440001 2024-06-06,06:58:57.000,158,11026411,13805,0,1717657136,13020.398320009997,96.4905353100039,53404.582211520006 2024-06-06,06:58:58.000,158,11026459,13925,0,1717657137,13020.391583700002,96.44119140000112,53404.60317288001 2024-06-06,06:58:59.000,158,11026444,13605,0,1717657138,13020.411792630002,96.48348618000455,53404.582211520006 2024-06-06,06:59:00.000,158,11026456,13725,0,1717657139,13020.398320009997,96.43414227000176,53404.57522440001 2024-06-06,06:59:01.000,158,11026433,14125,0,1717657140,13020.452210490002,96.4623387899992,53404.62413424001 2024-06-06,06:59:02.000,158,11026437,14005,0,1717657141,13020.418528939997,96.45528965999983,53404.57522440001 2024-06-06,06:59:03.000,158,11026379,14125,0,1717657142,13020.418528939997,96.4270931400024,53404.59618576 2024-06-06,06:59:04.000,158,11026452,14125,0,1717657143,13020.357902149997,96.35660184000153,53404.55426304001 2024-06-06,06:59:05.000,158,11026462,13885,0,1717657144,13020.243384879992,96.29315967000002,53404.49137896 2024-06-06,06:59:06.000,158,11026466,13965,0,1717657145,13020.169285470001,96.18742272000236,53404.51932744 2024-06-06,06:59:07.000,158,11026451,13685,0,1717657146,13020.115394989996,96.13102968000021,53404.4704176 2024-06-06,06:59:08.000,158,11026457,13685,0,1717657147,13020.061504509991,96.02529273000255,53404.442469120004 2024-06-06,06:59:09.000,158,11026452,14005,0,1717657148,13020.00761403,95.92660491000424,53404.414520640006 2024-06-06,06:59:10.000,158,11026460,14085,0,1717657149,13019.92004199999,95.78562231000251,53404.37958504 2024-06-06,06:59:11.000,158,11026476,13965,0,1717657150,13019.872887829995,95.66578709999885,53404.30272672 2024-06-06,06:59:12.000,158,11026444,13565,0,1717657151,13019.832469969995,95.58824666999863,53404.30971384 2024-06-06,06:59:13.000,158,11026481,14045,0,1717657152,13019.80552473,95.49660797999968,53404.20490704 2024-06-06,06:59:14.000,158,11026427,14085,0,1717657153,13019.80552473,95.42611667999881,53404.18394568 2024-06-06,06:59:15.000,158,11026463,13925,0,1717657154,13019.75837055999,95.29218321000371,53404.14901008001 2024-06-06,06:59:16.000,158,11026433,14085,0,1717657155,13019.74489794,95.17939712999942,53404.09311312 2024-06-06,06:59:17.000,158,11026462,13925,0,1717657156,13019.61690804999,95.05956192000303,53404.02324192 2024-06-06,06:59:18.000,158,11026439,13845,0,1717657157,13019.468709229994,94.91153019000194,53403.960357840006 2024-06-06,06:59:19.000,158,11026414,14085,0,1717657158,13019.367664579993,94.79169497999828,53403.8765124 2024-06-06,06:59:20.000,158,11026421,14165,0,1717657159,13019.259883619998,94.71415454999806,53403.81362832001 2024-06-06,06:59:21.000,158,11026460,13925,0,1717657160,13019.185784209993,94.63661411999783,53403.69484728001 2024-06-06,06:59:22.000,158,11026421,14045,0,1717657161,13019.051058010002,94.6084176000004,53403.66689880001 2024-06-06,06:59:23.000,158,11026409,13965,0,1717657162,13018.889386570001,94.54497542999889,53403.555104880004 2024-06-06,06:59:24.000,158,11026475,13925,0,1717657163,13018.74118774999,94.48153326000465,53403.53414352 2024-06-06,06:59:25.000,158,11026457,13605,0,1717657164,13018.54583476,94.38989456999843,53403.36645264 2024-06-06,06:59:26.000,158,11026394,14085,0,1717657165,13018.41784486999,94.26301023000269,53403.3175428 2024-06-06,06:59:27.000,158,11026423,13805,0,1717657166,13018.296591289989,94.1784206700031,53403.18478752 2024-06-06,06:59:28.000,158,11026441,14045,0,1717657167,13018.202282949998,94.16432241000439,53403.12889056 2024-06-06,06:59:29.000,158,11026481,14325,0,1717657168,13018.000193649998,94.12907676000032,53403.01010952 2024-06-06,06:59:30.000,158,11026463,14005,0,1717657169,13017.811576970002,94.0162906800033,53402.91927696 2024-06-06,06:59:31.000,158,11026420,13685,0,1717657170,13017.703796009991,93.93170112000371,53402.80748304001 2024-06-06,06:59:32.000,158,11026433,13965,0,1717657171,13017.636432909996,93.87530808000156,53402.737611840006 2024-06-06,06:59:33.000,158,11026466,13885,0,1717657172,13017.54212456999,93.81891503999941,53402.62581792 2024-06-06,06:59:34.000,158,11026392,13565,0,1717657173,13017.454552539995,93.7695711300039,53402.548959600004 2024-06-06,06:59:35.000,158,11026410,13885,0,1717657174,13017.36698051,93.72727635000047,53402.451139920006 2024-06-06,06:59:36.000,158,11026377,13925,0,1717657175,13017.27940847999,93.63563766000152,53402.37428160001 2024-06-06,06:59:37.000,158,11026389,13725,0,1717657176,13017.19857275999,93.62858853000216,53402.22056496 2024-06-06,06:59:38.000,158,11026445,13565,0,1717657177,13017.15815489999,93.60039201000473,53402.164668000005 2024-06-06,06:59:39.000,158,11026433,13925,0,1717657178,13017.13794596999,93.5580972300013,53402.12274528 2024-06-06,06:59:40.000,158,11026440,14085,0,1717657179,13017.043637629999,93.52990071000386,53402.05986120001 2024-06-06,06:59:41.000,158,11026428,13885,0,1717657180,13017.016692389989,93.51580244999786,53401.94108016001 2024-06-06,06:59:42.000,158,11026414,13965,0,1717657181,13016.935856669988,93.5228515800045,53401.91313168 2024-06-06,06:59:43.000,158,11026479,13845,0,1717657182,13016.848284639993,93.5087533199985,53401.82229912001 2024-06-06,06:59:44.000,158,11026419,13645,0,1717657183,13016.780921539998,93.50170418999915,53401.80133776001 2024-06-06,06:59:45.000,158,11026451,14205,0,1717657184,13016.646195339992,93.44531115000427,53401.6755696 2024-06-06,06:59:46.000,158,11026377,13845,0,1717657185,13016.545150689992,93.39596724000148,53401.60569840001 2024-06-06,06:59:47.000,158,11026429,13925,0,1717657186,13016.464314969991,93.38186898000276,53401.58473704001 2024-06-06,06:59:48.000,158,11026413,14045,0,1717657187,13016.39021556,93.3748198500034,53401.45896888 2024-06-06,06:59:49.000,158,11026391,14525,0,1717657188,13016.28917091,93.3748198500034,53401.424033280004 2024-06-06,06:59:50.000,158,11026426,13885,0,1717657189,13016.22180780999,93.38891811000212,53401.33320072 2024-06-06,06:59:51.000,158,11026420,14085,0,1717657190,13016.134235779995,93.38186898000276,53401.291278 2024-06-06,06:59:52.000,158,11026466,14165,0,1717657191,13016.08708161,93.38891811000212,53401.228393920006 2024-06-06,06:59:53.000,158,11026429,13685,0,1717657192,13016.06013636999,93.34662332999869,53401.13756136 2024-06-06,06:59:54.000,158,11026468,13565,0,1717657193,13016.01971850999,93.3748198500034,53401.1166 2024-06-06,06:59:55.000,158,11026439,14085,0,1717657194,13015.925410169999,93.45236028000363,53401.07467728 2024-06-06,06:59:56.000,158,11026450,14085,0,1717657195,13015.824365519999,93.47350767000171,53401.03275456001 2024-06-06,06:59:57.000,158,11026420,14085,0,1717657196,13015.709848249993,93.46645854000235,53400.893012160006 2024-06-06,06:59:58.000,158,11026416,14245,0,1717657197,13015.629012529993,93.45940941000299,53400.837115199996 2024-06-06,06:59:59.000,158,11026475,14005,0,1717657198,13015.541440499997,93.45940941000299,53400.80916672 2024-06-06,07:00:00.000,158,11026426,14245,0,1717657199,13015.494286330002,93.43121288999828,53400.69038568 2024-06-06,07:00:01.000,158,11026409,13805,0,1717657200,13015.433659540002,93.43826202000491,53400.669424319996 2024-06-06,07:00:02.000,158,11026390,14005,0,1717657201,13015.366296439992,93.45236028000363,53400.61352736 2024-06-06,07:00:03.000,158,11026417,13885,0,1717657202,13015.17094345,93.46645854000235,53400.51570768 2024-06-06,07:00:04.000,158,11026428,13925,0,1717657203,13015.00927201,93.45236028000363,53400.438849360005 2024-06-06,07:00:05.000,158,11026363,14245,0,1717657204,13014.86107318999,93.45236028000363,53400.36199104001 2024-06-06,07:00:06.000,158,11026414,14165,0,1717657205,13014.652247579994,93.51580244999786,53400.25019712 2024-06-06,07:00:07.000,158,11026429,13725,0,1717657206,13014.477103519988,93.50170418999915,53400.18032592 2024-06-06,07:00:08.000,158,11026429,14085,0,1717657207,13014.308695769992,93.5228515800045,53400.068532 2024-06-06,07:00:09.000,158,11026422,13845,0,1717657208,13014.167233259992,93.5228515800045,53399.935776720005 2024-06-06,07:00:10.000,158,11026425,13685,0,1717657209,13014.059452299996,93.57219549000001,53399.87987976001 2024-06-06,07:00:11.000,158,11026400,13885,0,1717657210,13013.985352889991,93.58629374999873,53399.77507296 2024-06-06,07:00:12.000,158,11026407,13925,0,1717657211,13013.90451716999,93.67088330999832,53399.64231768001 2024-06-06,07:00:13.000,158,11026411,14405,0,1717657212,13013.86409930999,93.74137460999918,53399.54449800001 2024-06-06,07:00:14.000,158,11026437,13725,0,1717657213,13013.81020883,93.84006243000476,53399.5095624 2024-06-06,07:00:15.000,158,11026369,13925,0,1717657214,13013.736109419995,93.903504599999,53399.37680712001 2024-06-06,07:00:16.000,158,11026410,13925,0,1717657215,13013.68221893999,94.00219242000458,53399.34187152 2024-06-06,07:00:17.000,158,11026377,14005,0,1717657216,13013.635064769995,94.10088024000288,53399.23706472001 2024-06-06,07:00:18.000,158,11026412,13885,0,1717657217,13013.60811953,94.25596110000333,53399.216103360006 2024-06-06,07:00:19.000,158,11026343,14045,0,1717657218,13013.54749274,94.4603858699993,53399.146232160005 2024-06-06,07:00:20.000,158,11026409,13605,0,1717657219,13013.493602259994,94.60136847000103,53399.00648976 2024-06-06,07:00:21.000,158,11026417,14005,0,1717657220,13013.453184399994,94.71415454999806,53398.95757992 2024-06-06,07:00:22.000,158,11026461,14125,0,1717657221,13013.365612369998,94.84808802000043,53398.85277312001 2024-06-06,07:00:23.000,158,11026429,13925,0,1717657222,13013.278040339988,94.98202149000281,53398.81783752 2024-06-06,07:00:24.000,158,11026380,14005,0,1717657223,13013.197204620003,95.12300409000454,53398.73399208001 2024-06-06,07:00:25.000,158,11026441,14085,0,1717657224,13013.116368900002,95.27808494999772,53398.65713376001 2024-06-06,07:00:26.000,158,11026432,13565,0,1717657225,13013.082687349997,95.39792016000138,53398.61521104001 2024-06-06,07:00:27.000,158,11026403,14165,0,1717657226,13013.015324250002,95.53185363000375,53398.46848152001 2024-06-06,07:00:28.000,158,11026414,13685,0,1717657227,13012.974906390002,95.64463971000077,53398.426558800005 2024-06-06,07:00:29.000,158,11026386,13605,0,1717657228,13012.981642699997,95.7574257899978,53398.34970048001 2024-06-06,07:00:30.000,158,11026402,13965,0,1717657229,13012.981642699997,95.82791708999866,53398.26585504 2024-06-06,07:00:31.000,158,11026409,14005,0,1717657230,13013.015324250002,95.94070317000296,53398.23790656 2024-06-06,07:00:32.000,158,11026416,14005,0,1717657231,13013.102896279997,96.02529273000255,53398.19598384 2024-06-06,07:00:33.000,158,11026424,13765,0,1717657232,13013.156786760002,96.10988229000213,53398.09816416 2024-06-06,07:00:34.000,158,11026353,14005,0,1717657233,13013.230886169993,96.16627533000428,53398.01431872001 2024-06-06,07:00:35.000,158,11026456,13725,0,1717657234,13013.278040339988,96.22266836999916,53398.0073316 2024-06-06,07:00:36.000,158,11026381,13645,0,1717657235,13013.372348679994,96.34955271000217,53397.9374604 2024-06-06,07:00:37.000,158,11026452,13965,0,1717657236,13013.493602259994,96.42004401000304,53397.93047328 2024-06-06,07:00:38.000,158,11026386,13965,0,1717657237,13013.60138321999,96.48348618000455,53397.874576320006 2024-06-06,07:00:39.000,158,11026363,14285,0,1717657238,13013.675482629995,96.56807574000413,53397.78374376 2024-06-06,07:00:40.000,158,11026413,13925,0,1717657239,13013.72937311,96.58922313000221,53397.81169224 2024-06-06,07:00:41.000,158,11026424,14085,0,1717657240,13013.877571929996,96.65266530000372,53397.804705120005 2024-06-06,07:00:42.000,158,11026464,14085,0,1717657241,13014.005561819991,96.69496007999987,53397.78374376 2024-06-06,07:00:43.000,158,11026399,14125,0,1717657242,13014.153760640002,96.81479529000353,53397.72784680001 2024-06-06,07:00:44.000,158,11026367,13765,0,1717657243,13014.315432080002,96.82184442000289,53397.76976952 2024-06-06,07:00:45.000,158,11026409,13925,0,1717657244,13014.497312449988,96.8711883299984,53397.76976952 2024-06-06,07:00:46.000,158,11026378,13845,0,1717657245,13014.645511269999,96.93463049999991,53397.72085968 2024-06-06,07:00:47.000,158,11026388,13765,0,1717657246,13014.834127949995,96.94872875999863,53397.79073088 2024-06-06,07:00:48.000,158,11026392,13405,0,1717657247,13014.94864522,97.06151484000293,53397.81867936001 2024-06-06,07:00:49.000,158,11026403,13925,0,1717657248,13015.10358034999,97.1179078799978,53397.853614960004 2024-06-06,07:00:50.000,158,11026350,13925,0,1717657249,13015.231570240001,97.11085874999844,53397.89553768001 2024-06-06,07:00:51.000,158,11026407,13805,0,1717657250,13015.319142269997,97.1320061400038,53397.923486160005 2024-06-06,07:00:52.000,158,11026392,13605,0,1717657251,13015.447132159992,97.15315353000187,53397.96540888001 2024-06-06,07:00:53.000,158,11026431,13485,0,1717657252,13015.548176809993,97.17430091999995,53397.94444752001 2024-06-06,07:00:54.000,158,11026441,13565,0,1717657253,13015.669430389993,97.28003787000489,53398.01431872001 2024-06-06,07:00:55.000,158,11026361,14165,0,1717657254,13015.770475039993,97.3787256900032,53398.11912552 2024-06-06,07:00:56.000,158,11026388,14205,0,1717657255,13015.804156589998,97.45626612000342,53398.17502248 2024-06-06,07:00:57.000,158,11026414,14085,0,1717657256,13015.837838139989,97.44921699000406,53398.20297096001 2024-06-06,07:00:58.000,158,11026389,13845,0,1717657257,13015.97930064999,97.45626612000342,53398.209958080006 2024-06-06,07:00:59.000,158,11026432,14005,0,1717657258,13016.053400059995,97.4421678600047,53398.25188080001 2024-06-06,07:01:00.000,158,11026359,13925,0,1717657259,13016.18812626,97.43511872999807,53398.29380352 2024-06-06,07:01:01.000,158,11026376,13805,0,1717657260,13016.275698289995,97.42806959999871,53398.377648960006 2024-06-06,07:01:02.000,158,11026369,14205,0,1717657261,13016.363270319991,97.45626612000342,53398.41258456 2024-06-06,07:01:03.000,158,11026369,14085,0,1717657262,13016.511469140001,97.5126591599983,53398.426558800005 2024-06-06,07:01:04.000,158,11026372,13925,0,1717657263,13016.652931650002,97.56200307000108,53398.51040424 2024-06-06,07:01:05.000,158,11026413,13965,0,1717657264,13016.787657849993,97.58315045999916,53398.5313656 2024-06-06,07:01:06.000,158,11026430,14125,0,1717657265,13016.868493569993,97.61839611000323,53398.594249680005 2024-06-06,07:01:07.000,158,11026392,13725,0,1717657266,13017.057110249989,97.61839611000323,53398.67809512 2024-06-06,07:01:08.000,158,11026458,12605,0,1717657267,13017.225518,97.6747891499981,53398.62918528 2024-06-06,07:01:09.000,158,11026434,13765,0,1717657268,13017.38718944,97.71003480000218,53398.62219816 2024-06-06,07:01:10.000,158,11026368,13685,0,1717657269,13017.474761469995,97.7875752300024,53398.72700496 2024-06-06,07:01:11.000,158,11026406,14005,0,1717657270,13017.54886088,97.8228208799992,53398.81783752 2024-06-06,07:01:12.000,158,11026425,13805,0,1717657271,13017.643169219991,97.79462436000176,53398.929631440005 2024-06-06,07:01:13.000,158,11026404,13845,0,1717657272,13017.771159110001,97.8228208799992,53398.99950264001 2024-06-06,07:01:14.000,158,11026400,13645,0,1717657273,13017.885676379992,97.83691913999792,53399.02046400001 2024-06-06,07:01:15.000,158,11026436,13845,0,1717657274,13017.973248410002,97.85806653000327,53399.13924504001 2024-06-06,07:01:16.000,158,11026408,13965,0,1717657275,13018.107974609993,97.92150870000478,53399.195142000004 2024-06-06,07:01:17.000,158,11026446,14085,0,1717657276,13018.202282949998,97.91445956999814,53399.2300776 2024-06-06,07:01:18.000,158,11026416,13885,0,1717657277,13018.343745459999,97.95675435000157,53399.32091016 2024-06-06,07:01:19.000,158,11026402,14165,0,1717657278,13018.45826272999,97.98495086999901,53399.383794240006 2024-06-06,07:01:20.000,158,11026409,13765,0,1717657279,13018.60646155,98.05544216999988,53399.432704080005 2024-06-06,07:01:21.000,158,11026457,13485,0,1717657280,13018.74118774999,98.09068782000395,53399.55847224 2024-06-06,07:01:22.000,158,11026424,13765,0,1717657281,13018.862441329991,98.1329826000001,53399.56545936 2024-06-06,07:01:23.000,158,11026369,13725,0,1717657282,13018.983694909992,98.11888434000139,53399.6842404 2024-06-06,07:01:24.000,158,11026385,13685,0,1717657283,13019.138630039997,98.11183521000203,53399.719176000006 2024-06-06,07:01:25.000,158,11026417,13765,0,1717657284,13019.239674689998,98.09068782000395,53399.768085840005 2024-06-06,07:01:26.000,158,11026433,14085,0,1717657285,13019.408082439993,98.08363869000459,53399.83795704001 2024-06-06,07:01:27.000,158,11026396,13805,0,1717657286,13019.569753879994,98.08363869000459,53399.92878960001 2024-06-06,07:01:28.000,158,11026364,13565,0,1717657287,13019.751634249995,98.12593347000075,53399.99167368 2024-06-06,07:01:29.000,158,11026421,13765,0,1717657288,13019.832469969995,98.18937564000225,53400.12442896001 2024-06-06,07:01:30.000,158,11026386,13965,0,1717657289,13019.98066878999,98.21052303000033,53400.18032592 2024-06-06,07:01:31.000,158,11026429,13925,0,1717657290,13020.101922369991,98.23871954999777,53400.25019712 2024-06-06,07:01:32.000,158,11026416,14245,0,1717657291,13020.256857499997,98.1823265100029,53400.32705544 2024-06-06,07:01:33.000,158,11026408,13405,0,1717657292,13020.418528939997,98.1823265100029,53400.389939520006 2024-06-06,07:01:34.000,158,11026454,13765,0,1717657293,13020.526309899993,98.21052303000033,53400.487759200005 2024-06-06,07:01:35.000,158,11026434,14085,0,1717657294,13020.634090859989,98.23167041999841,53400.59955312001 2024-06-06,07:01:36.000,158,11026362,13885,0,1717657295,13020.721662889999,98.25281781000376,53400.64846296001 2024-06-06,07:01:37.000,158,11026431,14125,0,1717657296,13020.869861709994,98.2457686800044,53400.74628264001 2024-06-06,07:01:38.000,158,11026383,13765,0,1717657297,13020.91701587999,98.19642477000161,53400.85807656 2024-06-06,07:01:39.000,158,11026407,13725,0,1717657298,13020.991115289995,98.1823265100029,53400.92794776 2024-06-06,07:01:40.000,158,11026368,13685,0,1717657299,13021.00458791,98.1329826000001,53400.990831840005 2024-06-06,07:01:41.000,158,11026433,13805,0,1717657300,13021.031533149995,98.12593347000075,53401.05371592001 2024-06-06,07:01:42.000,158,11026432,13845,0,1717657301,13021.08542363,98.11183521000203,53401.12358712 2024-06-06,07:01:43.000,158,11026434,13925,0,1717657302,13021.09889624999,98.08363869000459,53401.172496959996 2024-06-06,07:01:44.000,158,11026423,13725,0,1717657303,13021.112368869995,98.05544216999988,53401.24236816 2024-06-06,07:01:45.000,158,11026412,13885,0,1717657304,13021.07868731999,98.01314739000372,53401.28429088 2024-06-06,07:01:46.000,158,11026386,13565,0,1717657305,13021.031533149995,97.91445956999814,53401.38909768001 2024-06-06,07:01:47.000,158,11026442,14005,0,1717657306,13020.94396112,97.87216479000199,53401.396084800006 2024-06-06,07:01:48.000,158,11026395,13885,0,1717657307,13020.88333433,97.80167349000112,53401.40307192 2024-06-06,07:01:49.000,158,11026413,13765,0,1717657308,13020.85638908999,97.73823131999961,53401.43800752001 2024-06-06,07:01:50.000,158,11026387,13965,0,1717657309,13020.849652779994,97.65364176000003,53401.45198176 2024-06-06,07:01:51.000,158,11026441,14085,0,1717657310,13020.849652779994,97.58315045999916,53401.53582720001 2024-06-06,07:01:52.000,158,11026417,14365,0,1717657311,13020.789025989994,97.45626612000342,53401.57774992 2024-06-06,07:01:53.000,158,11026417,13805,0,1717657312,13020.748608129994,97.39282395000191,53401.493904480005 2024-06-06,07:01:54.000,158,11026411,13925,0,1717657313,13020.708190269994,97.31528352000169,53401.591724160004 2024-06-06,07:01:55.000,158,11026432,13765,0,1717657314,13020.661036099998,97.30823439000233,53401.61967264 2024-06-06,07:01:56.000,158,11026383,14045,0,1717657315,13020.647563479994,97.31528352000169,53401.58473704001 2024-06-06,07:01:57.000,158,11026390,13645,0,1717657316,13020.627354549993,97.27298873999825,53401.5707628 2024-06-06,07:01:58.000,158,11026421,14365,0,1717657317,13020.600409309998,97.2659396099989,53401.55678856001 2024-06-06,07:01:59.000,158,11026457,13805,0,1717657318,13020.566727759993,97.25184135000018,53401.542814320004 2024-06-06,07:02:00.000,158,11026450,13805,0,1717657319,13020.479155729998,97.2659396099989,53401.54980144 2024-06-06,07:02:01.000,158,11026380,14005,0,1717657320,13020.472419420003,97.30118526000297,53401.47294312 2024-06-06,07:02:02.000,158,11026415,13645,0,1717657321,13020.432001560002,97.33643090999976,53401.50787872 2024-06-06,07:02:03.000,158,11026457,13645,0,1717657322,13020.398320009997,97.38577482000255,53401.52185296 2024-06-06,07:02:04.000,158,11026421,14125,0,1717657323,13020.391583700002,97.41397133999999,53401.52185296 2024-06-06,07:02:05.000,158,11026415,13925,0,1717657324,13020.351165840002,97.43511872999807,53401.47993024 2024-06-06,07:02:06.000,158,11026430,13645,0,1717657325,13020.351165840002,97.48446264000086,53401.43800752001 2024-06-06,07:02:07.000,158,11026420,14085,0,1717657326,13020.364638459992,97.56200307000108,53401.43800752001 2024-06-06,07:02:08.000,158,11026444,13725,0,1717657327,13020.391583700002,97.60429785000451,53401.5008916 2024-06-06,07:02:09.000,158,11026432,13965,0,1717657328,13020.344429529992,97.68183828000474,53401.43800752001 2024-06-06,07:02:10.000,158,11026420,13925,0,1717657329,13020.337693219997,97.71003480000218,53401.444994640005 2024-06-06,07:02:11.000,158,11026425,13765,0,1717657330,13020.277066429997,97.77347697000368,53401.396084800006 2024-06-06,07:02:12.000,158,11026464,14245,0,1717657331,13020.263593809992,97.82987000999856,53401.396084800006 2024-06-06,07:02:13.000,158,11026420,13925,0,1717657332,13020.229912260002,97.87216479000199,53401.28429088 2024-06-06,07:02:14.000,158,11026444,14125,0,1717657333,13020.250121190002,97.86511566000263,53401.31223936 2024-06-06,07:02:15.000,158,11026406,13685,0,1717657334,13020.250121190002,97.85101740000391,53401.22140680001 2024-06-06,07:02:16.000,158,11026459,13925,0,1717657335,13020.229912260002,97.77347697000368,53401.172496959996 2024-06-06,07:02:17.000,158,11026479,14045,0,1717657336,13020.229912260002,97.79462436000176,53401.21441968 2024-06-06,07:02:18.000,158,11026395,13925,0,1717657337,13020.202967019992,97.75232957999833,53401.15153560001 2024-06-06,07:02:19.000,158,11026448,13645,0,1717657338,13020.223175949992,97.78052610000304,53401.07467728 2024-06-06,07:02:20.000,158,11026394,13685,0,1717657339,13020.270330120002,97.7875752300024,53401.09563864 2024-06-06,07:02:21.000,158,11026439,13965,0,1717657340,13020.236648569997,97.75937870999769,53401.06769016 2024-06-06,07:02:22.000,158,11026377,14005,0,1717657341,13020.229912260002,97.73823131999961,53401.02576744 2024-06-06,07:02:23.000,158,11026435,14085,0,1717657342,13020.162549159992,97.6888874100041,53400.990831840005 2024-06-06,07:02:24.000,158,11026403,13885,0,1717657343,13020.108658680001,97.63954350000131,53400.98384472001 2024-06-06,07:02:25.000,158,11026354,14165,0,1717657344,13020.02782296,97.59019958999852,53400.893012160006 2024-06-06,07:02:26.000,158,11026411,13885,0,1717657345,13019.953723549996,97.51970828999765,53400.84410232001 2024-06-06,07:02:27.000,158,11026448,13965,0,1717657346,13019.933514619996,97.49151177000022,53400.83012808 2024-06-06,07:02:28.000,158,11026405,14045,0,1717657347,13019.85941520999,97.42102046999935,53400.78121824 2024-06-06,07:02:29.000,158,11026421,13845,0,1717657348,13019.76510687,97.41397133999999,53400.725321280006 2024-06-06,07:02:30.000,158,11026455,14045,0,1717657349,13019.63711697999,97.31528352000169,53400.63448872 2024-06-06,07:02:31.000,158,11026403,14005,0,1717657350,13019.515863399989,97.35052916999848,53400.57160464 2024-06-06,07:02:32.000,158,11026436,14325,0,1717657351,13019.333983029988,97.23774309000146,53400.43186224001 2024-06-06,07:02:33.000,158,11026446,13685,0,1717657352,13019.165575279992,97.18839917999867,53400.3480168 2024-06-06,07:02:34.000,158,11026421,13725,0,1717657353,13018.976958599997,97.15315353000187,53400.25019712 2024-06-06,07:02:35.000,158,11026433,13685,0,1717657354,13018.822023469991,97.02626918999886,53400.18032592 2024-06-06,07:02:36.000,158,11026374,14045,0,1717657355,13018.64014309999,96.87823745999776,53400.033596400004 2024-06-06,07:02:37.000,158,11026478,13925,0,1717657356,13018.5054169,96.7372548600033,53399.94276384 2024-06-06,07:02:38.000,158,11026452,13845,0,1717657357,13018.384163319999,96.58217400000285,53399.85891840001 2024-06-06,07:02:39.000,158,11026406,14245,0,1717657358,13018.242700809998,96.54692834999878,53399.7541116 2024-06-06,07:02:40.000,158,11026425,13885,0,1717657359,13018.081029369998,96.44824053000048,53399.59340784001 2024-06-06,07:02:41.000,158,11026381,14085,0,1717657360,13017.912621620002,96.41299488000368,53399.481613920005 2024-06-06,07:02:42.000,158,11026409,13685,0,1717657361,13017.744213869992,96.36365097000089,53399.28597456001 2024-06-06,07:02:43.000,158,11026473,14085,0,1717657362,13017.48823409,96.28611054000066,53399.15321928 2024-06-06,07:02:44.000,158,11026434,13885,0,1717657363,13017.333298959995,96.20857011000044,53399.00648976 2024-06-06,07:02:45.000,158,11026404,13965,0,1717657364,13017.151418589994,96.14512793999893,53398.85277312001 2024-06-06,07:02:46.000,158,11026449,13925,0,1717657365,13017.023428699998,96.06053837999934,53398.72001784 2024-06-06,07:02:47.000,158,11026407,13885,0,1717657366,13016.821339399998,95.98299794999912,53398.51739136001 2024-06-06,07:02:48.000,158,11026375,13845,0,1717657367,13016.625986409992,95.94070317000296,53398.356687600004 2024-06-06,07:02:49.000,158,11026371,13925,0,1717657368,13016.41042449,95.92660491000424,53398.188996720004 2024-06-06,07:02:50.000,158,11026405,14245,0,1717657369,13016.24875305,95.89135926000017,53398.03528008001 2024-06-06,07:02:51.000,158,11026454,14045,0,1717657370,13016.033191129995,95.81381882999995,53397.82566648001 2024-06-06,07:02:52.000,158,11026464,13845,0,1717657371,13015.911937549994,95.79267144000187,53397.66496272 2024-06-06,07:02:53.000,158,11026378,13725,0,1717657372,13015.757002419989,95.67283622999821,53397.53220744001 2024-06-06,07:02:54.000,158,11026396,13845,0,1717657373,13015.615539910003,95.6234923200027,53397.34355520001 2024-06-06,07:02:55.000,158,11026410,13805,0,1717657374,13015.487550019992,95.58824666999863,53397.24573552001 2024-06-06,07:02:56.000,158,11026413,13765,0,1717657375,13015.379769059997,95.58119753999927,53397.05009616 2024-06-06,07:02:57.000,158,11026389,14285,0,1717657376,13015.298933339996,95.56709928000055,53396.93131512 2024-06-06,07:02:58.000,158,11026414,14125,0,1717657377,13015.197888689996,95.5248045000044,53396.77759848 2024-06-06,07:02:59.000,158,11026448,14045,0,1717657378,13015.09010773,95.5107062399984,53396.581959120005 2024-06-06,07:03:00.000,158,11026420,13725,0,1717657379,13014.94864522,95.51775536999776,53396.44221672 2024-06-06,07:03:01.000,158,11026442,14285,0,1717657380,13014.84086425999,95.4754605900016,53396.32343568 2024-06-06,07:03:02.000,158,11026409,13845,0,1717657381,13014.746555919999,95.56709928000055,53396.19068040001 2024-06-06,07:03:03.000,158,11026437,13885,0,1717657382,13014.645511269999,95.53890276000311,53396.02298952001 2024-06-06,07:03:04.000,158,11026412,13925,0,1717657383,13014.551202929993,95.50365710999904,53395.87626 2024-06-06,07:03:05.000,158,11026437,13925,0,1717657384,13014.450158279993,95.53890276000311,53395.77844032 2024-06-06,07:03:06.000,158,11026464,14285,0,1717657385,13014.288486839992,95.5107062399984,53395.575813840005 2024-06-06,07:03:07.000,158,11026386,14005,0,1717657386,13014.160496949997,95.53890276000311,53395.47100704001 2024-06-06,07:03:08.000,158,11026415,14125,0,1717657387,13013.95167134,95.5107062399984,53395.289341920005 2024-06-06,07:03:09.000,158,11026388,13565,0,1717657388,13013.87083562,95.5107062399984,53395.21248360001 2024-06-06,07:03:10.000,158,11026393,13925,0,1717657389,13013.715900489995,95.5248045000044,53395.01684424001 2024-06-06,07:03:11.000,158,11026436,14085,0,1717657390,13013.58117428999,95.49660797999968,53394.81421776 2024-06-06,07:03:12.000,158,11026409,14005,0,1717657391,13013.439711779989,95.49660797999968,53394.73037232001 2024-06-06,07:03:13.000,158,11026370,14245,0,1717657392,13013.284776649998,95.42611667999881,53394.56268144001 2024-06-06,07:03:14.000,158,11026444,13645,0,1717657393,13013.156786760002,95.36972364000394,53394.42992616 2024-06-06,07:03:15.000,158,11026424,14045,0,1717657394,13013.069214729992,95.34857624999859,53394.29018376 2024-06-06,07:03:16.000,158,11026392,13765,0,1717657395,13012.934488530002,95.33447798999987,53394.08057016 2024-06-06,07:03:17.000,158,11026457,13965,0,1717657396,13012.799762329996,95.22169191000285,53393.94082776001 2024-06-06,07:03:18.000,158,11026415,13765,0,1717657397,13012.68524505999,95.10185669999919,53393.76614976 2024-06-06,07:03:19.000,158,11026416,13845,0,1717657398,13012.59093672,94.96792323000409,53393.633394480006 2024-06-06,07:03:20.000,158,11026444,13965,0,1717657399,13012.476419449995,94.91153019000194,53393.50762632001 2024-06-06,07:03:21.000,158,11026404,14165,0,1717657400,13012.34842956,94.86218627999915,53393.35390968 2024-06-06,07:03:22.000,158,11026390,13805,0,1717657401,13012.247384909999,94.72825281000405,53393.15128320001 2024-06-06,07:03:23.000,158,11026423,13645,0,1717657402,13012.052031919993,94.62956498999847,53392.96961808 2024-06-06,07:03:24.000,158,11026432,13845,0,1717657403,13012.004877749998,94.53087717000017,53392.8019272 2024-06-06,07:03:25.000,158,11026442,14085,0,1717657404,13011.856678930002,94.4603858699993,53392.63423632 2024-06-06,07:03:26.000,158,11026435,13765,0,1717657405,13011.735425350002,94.38989456999843,53392.49449392 2024-06-06,07:03:27.000,158,11026392,13565,0,1717657406,13011.620908079996,94.29825587999949,53392.31282880001 2024-06-06,07:03:28.000,158,11026495,13845,0,1717657407,13011.48618187999,94.24891197000397,53392.152125040004 2024-06-06,07:03:29.000,158,11026421,13885,0,1717657408,13011.358191989995,94.20661719000054,53392.054305360005 2024-06-06,07:03:30.000,158,11026428,13645,0,1717657409,13011.26388364999,94.15727327999775,53391.87264024 2024-06-06,07:03:31.000,158,11026442,13925,0,1717657410,13011.18304792999,94.15727327999775,53391.649052400004 2024-06-06,07:03:32.000,158,11026422,13765,0,1717657411,13011.095475899994,94.10088024000288,53391.52328424001 2024-06-06,07:03:33.000,158,11026387,14205,0,1717657412,13011.028112799999,94.10792937000224,53391.3695676 2024-06-06,07:03:34.000,158,11026455,14085,0,1717657413,13010.920331839989,94.05153633000009,53391.24379944 2024-06-06,07:03:35.000,158,11026421,13965,0,1717657414,13010.805814569998,94.03038894000201,53391.06213432 2024-06-06,07:03:36.000,158,11026448,13965,0,1717657415,13010.644143129997,93.98104502999922,53390.92239192001 2024-06-06,07:03:37.000,158,11026427,13725,0,1717657416,13010.556571100002,93.88940634000028,53390.75470104001 2024-06-06,07:03:38.000,158,11026442,14325,0,1717657417,13010.502680619997,93.87530808000156,53390.642907120004 2024-06-06,07:03:39.000,158,11026398,13565,0,1717657418,13010.394899660001,93.85416069000348,53390.48220336 2024-06-06,07:03:40.000,158,11026465,14045,0,1717657419,13010.354481800001,93.87530808000156,53390.377396560005 2024-06-06,07:03:41.000,158,11026393,14045,0,1717657420,13010.18607404999,93.78366939000261,53390.223679919996 2024-06-06,07:03:42.000,158,11026406,13765,0,1717657421,13010.03113892,93.71317809000175,53390.10489888001 2024-06-06,07:03:43.000,158,11026439,13565,0,1717657422,13009.876203789994,93.6567850499996,53389.888298159996 2024-06-06,07:03:44.000,158,11026386,13765,0,1717657423,13009.815576999994,93.51580244999786,53389.76951712001 2024-06-06,07:03:45.000,158,11026435,13885,0,1717657424,13009.788631759999,93.55104810000194,53389.71362016 2024-06-06,07:03:46.000,158,11026391,14165,0,1717657425,13009.761686519989,93.5580972300013,53389.63676184 2024-06-06,07:03:47.000,158,11026382,13565,0,1717657426,13009.707796039998,93.53694984000322,53389.490032320005 2024-06-06,07:03:48.000,158,11026418,13965,0,1717657427,13009.653905559993,93.55104810000194,53389.35727704 2024-06-06,07:03:49.000,158,11026446,14045,0,1717657428,13009.573069839993,93.57219549000001,53389.252470240004 2024-06-06,07:03:50.000,158,11026402,13965,0,1717657429,13009.458552570002,93.59334287999809,53389.154650560005 2024-06-06,07:03:51.000,158,11026394,14005,0,1717657430,13009.364244229997,93.69203070000367,53389.07779224001 2024-06-06,07:03:52.000,158,11026371,13725,0,1717657431,13009.276672200001,93.70612896000239,53388.9240756 2024-06-06,07:03:53.000,158,11026389,14125,0,1717657432,13009.11500076,93.67793243999768,53388.73542336 2024-06-06,07:03:54.000,158,11026473,14245,0,1717657433,13009.04763765999,93.66383417999896,53388.76337184001 2024-06-06,07:03:55.000,158,11026414,14245,0,1717657434,13009.01395611,93.63563766000152,53388.63061656 2024-06-06,07:03:56.000,158,11026426,13605,0,1717657435,13008.91291146,93.6215394000028,53388.59568096001 2024-06-06,07:03:57.000,158,11026399,13845,0,1717657436,13008.85228467,93.61449027000344,53388.46292568 2024-06-06,07:03:58.000,158,11026419,13805,0,1717657437,13008.798394189995,93.6215394000028,53388.3301704 2024-06-06,07:03:59.000,158,11026407,14045,0,1717657438,13008.73103109,93.63563766000152,53388.26029920001 2024-06-06,07:04:00.000,158,11026417,13885,0,1717657439,13008.636722749994,93.67088330999832,53388.16247952 2024-06-06,07:04:01.000,158,11026444,14285,0,1717657440,13008.62325012999,93.67088330999832,53388.0856212 2024-06-06,07:04:02.000,158,11026379,13845,0,1717657441,13008.515469169994,93.67088330999832,53388.02273712001 2024-06-06,07:04:03.000,158,11026419,13885,0,1717657442,13008.481787619989,93.64973592000024,53387.876007599996 2024-06-06,07:04:04.000,158,11026449,14205,0,1717657443,13008.481787619989,93.57219549000001,53387.7712008 2024-06-06,07:04:05.000,158,11026461,14125,0,1717657444,13008.407688209998,93.59334287999809,53387.68735536001 2024-06-06,07:04:06.000,158,11026422,14125,0,1717657445,13008.367270349998,93.52990071000386,53387.58953568001 2024-06-06,07:04:07.000,158,11026444,13765,0,1717657446,13008.367270349998,93.52990071000386,53387.526651600005 2024-06-06,07:04:08.000,158,11026421,14245,0,1717657447,13008.434633449993,93.49465505999979,53387.44280616 2024-06-06,07:04:09.000,158,11026418,13925,0,1717657448,13008.441369759988,93.48055680000107,53387.30306376001 2024-06-06,07:04:10.000,158,11026450,13965,0,1717657449,13008.515469169994,93.47350767000171,53387.261141040006 2024-06-06,07:04:11.000,158,11026446,13885,0,1717657450,13008.60304119999,93.52990071000386,53387.17030848 2024-06-06,07:04:12.000,158,11026410,14005,0,1717657451,13008.69061323,93.51580244999786,53387.1074244 2024-06-06,07:04:13.000,158,11026446,14005,0,1717657452,13008.75124002,93.51580244999786,53387.03755320001 2024-06-06,07:04:14.000,158,11026398,14285,0,1717657453,13008.92638407999,93.5087533199985,53387.01659184001 2024-06-06,07:04:15.000,158,11026416,13725,0,1717657454,13009.05437397,93.53694984000322,53386.925759280006 2024-06-06,07:04:16.000,158,11026448,13885,0,1717657455,13009.229518029992,93.53694984000322,53386.904797920004 2024-06-06,07:04:17.000,158,11026422,13565,0,1717657456,13009.424871019997,93.61449027000344,53386.8628752 2024-06-06,07:04:18.000,158,11026431,14205,0,1717657457,13009.626960319998,93.64973592000024,53386.91877216001 2024-06-06,07:04:19.000,158,11026427,13885,0,1717657458,13009.761686519989,93.7202272200011,53386.91178504 2024-06-06,07:04:20.000,158,11026453,13805,0,1717657459,13009.98398474999,93.7695711300039,53386.9327464 2024-06-06,07:04:21.000,158,11026453,14245,0,1717657460,13010.159128809995,93.77662026000326,53386.925759280006 2024-06-06,07:04:22.000,158,11026463,13925,0,1717657461,13010.31406394,93.7554728699979,53386.94672064001 2024-06-06,07:04:23.000,158,11026418,13965,0,1717657462,13010.522889549997,93.7554728699979,53386.9327464 2024-06-06,07:04:24.000,158,11026467,13805,0,1717657463,13010.799078259988,93.79776765000133,53386.96768200001 2024-06-06,07:04:25.000,158,11026472,13845,0,1717657464,13011.014640179994,93.84006243000476,53387.07947592 2024-06-06,07:04:26.000,158,11026455,13605,0,1717657465,13011.115684829994,93.903504599999,53387.07947592 2024-06-06,07:04:27.000,158,11026430,13725,0,1717657466,13011.277356269995,93.89645546999964,53387.07947592 2024-06-06,07:04:28.000,158,11026482,13685,0,1717657467,13011.46597294999,93.91760285999771,53387.17030848 2024-06-06,07:04:29.000,158,11026481,13925,0,1717657468,13011.620908079996,93.94579938000243,53387.21223120001 2024-06-06,07:04:30.000,158,11026479,14045,0,1717657469,13011.695007490001,93.9669467700005,53387.30306376001 2024-06-06,07:04:31.000,158,11026431,14165,0,1717657470,13011.762370589997,93.95989764000115,53387.358960720005 2024-06-06,07:04:32.000,158,11026410,13765,0,1717657471,13011.836470000002,93.88940634000028,53387.4567804 2024-06-06,07:04:33.000,158,11026458,13885,0,1717657472,13011.890360479993,93.84711156000412,53387.42184480001 2024-06-06,07:04:34.000,158,11026464,13565,0,1717657473,13011.991405129993,93.84711156000412,53387.54761296001 2024-06-06,07:04:35.000,158,11026403,14565,0,1717657474,13012.025086679998,93.91760285999771,53387.55460008 2024-06-06,07:04:36.000,158,11026452,13885,0,1717657475,13012.011614059993,93.88235721000092,53387.49870312001 2024-06-06,07:04:37.000,158,11026386,13965,0,1717657476,13012.065504539998,93.88940634000028,53387.54761296001 2024-06-06,07:04:38.000,158,11026443,14085,0,1717657477,13012.139603949989,93.82596416999877,53387.58254856 2024-06-06,07:04:39.000,158,11026444,13965,0,1717657478,13012.254121219994,93.74137460999918,53387.55460008 2024-06-06,07:04:40.000,158,11026419,14365,0,1717657479,13012.334956939994,93.77662026000326,53387.58953568001 2024-06-06,07:04:41.000,158,11026412,13845,0,1717657480,13012.415792659995,93.73432547999982,53387.65241976 2024-06-06,07:04:42.000,158,11026413,13805,0,1717657481,13012.516837309995,93.78366939000261,53387.63844552001 2024-06-06,07:04:43.000,158,11026423,14165,0,1717657482,13012.557255169995,93.7554728699979,53387.6314584 2024-06-06,07:04:44.000,158,11026437,14565,0,1717657483,13012.54378254999,93.7695711300039,53387.68036824 2024-06-06,07:04:45.000,158,11026425,14605,0,1717657484,13012.57072779,93.79776765000133,53387.70831672001 2024-06-06,07:04:46.000,158,11026431,13645,0,1717657485,13012.597673029995,93.74137460999918,53387.70831672001 2024-06-06,07:04:47.000,158,11026401,14005,0,1717657486,13012.705453989991,93.7202272200011,53387.75023944 2024-06-06,07:04:48.000,158,11026491,13885,0,1717657487,13012.786289709991,93.69907983000303,53387.73626520001 2024-06-06,07:04:49.000,158,11026456,14445,0,1717657488,13012.873861740001,93.70612896000239,53387.7712008 2024-06-06,07:04:50.000,158,11026464,14045,0,1717657489,13013.015324250002,93.69907983000303,53387.72927808 2024-06-06,07:04:51.000,158,11026474,13845,0,1717657490,13013.129841519993,93.67088330999832,53387.764213680006 2024-06-06,07:04:52.000,158,11026459,14245,0,1717657491,13013.284776649998,93.67088330999832,53387.79914928 2024-06-06,07:04:53.000,158,11026457,13965,0,1717657492,13013.439711779989,93.62858853000216,53387.79914928 2024-06-06,07:04:54.000,158,11026453,14405,0,1717657493,13013.68221893999,93.64973592000024,53387.82709776 2024-06-06,07:04:55.000,158,11026472,14165,0,1717657494,13013.857362999996,93.66383417999896,53387.876007599996 2024-06-06,07:04:56.000,158,11026489,13765,0,1717657495,13013.978616579996,93.70612896000239,53387.88998184 2024-06-06,07:04:57.000,158,11026434,14565,0,1717657496,13014.153760640002,93.68498157000431,53388.043698479996 2024-06-06,07:04:58.000,158,11026420,14325,0,1717657497,13014.403004109998,93.64973592000024,53387.98780152 2024-06-06,07:04:59.000,158,11026426,13765,0,1717657498,13014.611829719994,93.68498157000431,53388.06465984 2024-06-06,07:05:00.000,158,11026423,13965,0,1717657499,13014.82065532999,93.67088330999832,53388.09260832001 2024-06-06,07:05:01.000,158,11026436,14245,0,1717657500,13015.02274462999,93.66383417999896,53388.17645376 2024-06-06,07:05:02.000,158,11026420,14125,0,1717657501,13015.245042859991,93.67793243999768,53388.27427344 2024-06-06,07:05:03.000,158,11026420,14165,0,1717657502,13015.480813709997,93.69203070000367,53388.30920904001 2024-06-06,07:05:04.000,158,11026426,14045,0,1717657503,13015.709848249993,93.7695711300039,53388.434977200006 2024-06-06,07:05:05.000,158,11026455,14045,0,1717657504,13015.864783379999,93.81891503999941,53388.4699128 2024-06-06,07:05:06.000,158,11026490,14565,0,1717657505,13016.00624589,93.99514328999794,53388.61664232 2024-06-06,07:05:07.000,158,11026426,13725,0,1717657506,13016.174653639995,94.09383111000352,53388.73542336 2024-06-06,07:05:08.000,158,11026475,13845,0,1717657507,13016.32285245999,94.13612588999968,53388.83324304 2024-06-06,07:05:09.000,158,11026433,14205,0,1717657508,13016.444106039991,94.22071544999926,53388.90311424 2024-06-06,07:05:10.000,158,11026439,13885,0,1717657509,13016.605777479992,94.28415762000077,53389.00792104001 2024-06-06,07:05:11.000,158,11026459,14005,0,1717657510,13016.787657849993,94.41104196000379,53389.11272784 2024-06-06,07:05:12.000,158,11026437,13725,0,1717657511,13016.962801909998,94.48858239000401,53389.23150888 2024-06-06,07:05:13.000,158,11026470,13805,0,1717657512,13017.11773703999,94.62251585999911,53389.252470240004 2024-06-06,07:05:14.000,158,11026441,14405,0,1717657513,13017.272672169995,94.6718597700019,53389.35727704 2024-06-06,07:05:15.000,158,11026440,13885,0,1717657514,13017.393925749995,94.83398976000171,53389.45509672 2024-06-06,07:05:16.000,158,11026470,13845,0,1717657515,13017.582542429991,94.86218627999915,53389.54592928 2024-06-06,07:05:17.000,158,11026434,14005,0,1717657516,13017.697059699996,94.97497236000345,53389.60182624001 2024-06-06,07:05:18.000,158,11026437,14205,0,1717657517,13017.784631729992,95.10890582999855,53389.706633040005 2024-06-06,07:05:19.000,158,11026438,14405,0,1717657518,13017.878940069997,95.15824974000134,53389.755542880004 2024-06-06,07:05:20.000,158,11026440,14005,0,1717657519,13017.986721029993,95.20054452000477,53389.90925952 2024-06-06,07:05:21.000,158,11026452,13685,0,1717657520,13018.121447229998,95.3767727700033,53389.97913072 2024-06-06,07:05:22.000,158,11026390,13485,0,1717657521,13018.202282949998,95.43316580999817,53390.04900192 2024-06-06,07:05:33.000,158,11026428,14245,0,1717657532,13019.246410999993,95.48250972000096,53390.89444344 2024-06-06,07:05:34.000,158,11026467,13925,0,1717657533,13019.300301479998,95.44726407000417,53390.95732752 2024-06-06,07:05:35.000,158,11026403,13805,0,1717657534,13019.333983029988,95.36267451000458,53390.99226312001 2024-06-06,07:05:36.000,158,11026449,14365,0,1717657535,13019.387873509993,95.29923234000307,53391.0551472 2024-06-06,07:05:37.000,158,11026389,14005,0,1717657536,13019.475445539989,95.14415148000262,53391.10405704 2024-06-06,07:05:38.000,158,11026492,14205,0,1717657537,13019.542808639999,95.09480756999983,53391.18091536 2024-06-06,07:05:39.000,158,11026481,13925,0,1717657538,13019.59669911999,95.01021801000024,53391.20886384001 2024-06-06,07:05:40.000,158,11026430,13845,0,1717657539,13019.68427115,94.97497236000345,53391.285722160006 2024-06-06,07:05:41.000,158,11026419,14125,0,1717657540,13019.74489794,94.93267758000002,53391.25078656 2024-06-06,07:05:42.000,158,11026462,14125,0,1717657541,13019.70448008,94.86923540999851,53391.34161912 2024-06-06,07:05:53.000,158,11026469,13725,0,1717657552,13019.475445539989,94.41809109000314,53391.41149032 2024-06-06,07:05:54.000,158,11026407,13765,0,1717657553,13019.435027679989,94.46743499999866,53391.4394388 2024-06-06,07:05:55.000,158,11026396,13765,0,1717657554,13019.340719339998,94.49563152000337,53391.40450320001 2024-06-06,07:05:56.000,158,11026439,14005,0,1717657555,13019.259883619998,94.50972978000209,53391.3695676 2024-06-06,07:05:57.000,158,11026425,13965,0,1717657556,13019.172311590002,94.52382804000081,53391.41847744 2024-06-06,07:05:58.000,158,11026468,13885,0,1717657557,13019.111684800002,94.55907369000488,53391.42546456001 2024-06-06,07:05:59.000,158,11026381,13925,0,1717657558,13019.057794319997,94.58022108000296,53391.42546456001 2024-06-06,07:06:00.000,158,11026390,13885,0,1717657559,13019.010640150002,94.58022108000296,53391.39751608 2024-06-06,07:06:01.000,158,11026345,14005,0,1717657560,13019.051058010002,94.65776151000318,53391.41149032 2024-06-06,07:06:02.000,158,11026395,13645,0,1717657561,13018.970222290001,94.74940020000213,53391.39751608 2024-06-06,07:06:03.000,158,11026448,14165,0,1717657562,13018.795078229996,94.79874410999764,53391.39052896 2024-06-06,07:06:04.000,158,11026419,13805,0,1717657563,13018.82875978,94.84808802000043,53391.39751608 2024-06-06,07:06:05.000,158,11026395,13845,0,1717657564,13018.875913949996,94.86218627999915,53391.47437440001 2024-06-06,07:06:06.000,158,11026406,14085,0,1717657565,13018.848968710001,94.89743193000322,53391.453413040006 2024-06-06,07:06:07.000,158,11026476,13725,0,1717657566,13018.74118774999,94.98202149000281,53391.46738728 2024-06-06,07:06:08.000,158,11026448,14165,0,1717657567,13018.633406789995,95.03136539999832,53391.41149032 2024-06-06,07:06:09.000,158,11026424,13725,0,1717657568,13018.55930737999,95.0666110500024,53391.42546456001 2024-06-06,07:06:10.000,158,11026410,13525,0,1717657569,13018.431317489994,95.1652988700007,53391.36258048 2024-06-06,07:06:11.000,158,11026386,13885,0,1717657570,13018.296591289989,95.17939712999942,53391.40450320001 2024-06-06,07:06:12.000,158,11026403,14045,0,1717657571,13018.188810329993,95.13710235000326,53391.40450320001 2024-06-06,07:06:13.000,158,11026467,13885,0,1717657572,13018.121447229998,95.1300532200039,53391.32764488001 2024-06-06,07:06:14.000,158,11026441,13845,0,1717657573,13018.161865089998,95.12300409000454,53391.2996964 2024-06-06,07:06:15.000,158,11026423,14325,0,1717657574,13018.121447229998,95.17234800000006,53391.32065776 2024-06-06,07:06:16.000,158,11026432,14085,0,1717657575,13018.121447229998,95.23579017000156,53391.32065776 2024-06-06,07:06:17.000,158,11026460,14125,0,1717657576,13018.054084130003,95.31333060000179,53391.2996964 2024-06-06,07:06:18.000,158,11026418,13445,0,1717657577,13017.939566859997,95.32037973000115,53391.313670640004 2024-06-06,07:06:19.000,158,11026400,13885,0,1717657578,13017.831785900002,95.25693755999964,53391.25777368001 2024-06-06,07:06:20.000,158,11026402,13845,0,1717657579,13017.730741250001,95.24988843000028,53391.2298252 2024-06-06,07:06:21.000,158,11026424,13845,0,1717657580,13017.670114460001,95.20759365000413,53391.264760800004 2024-06-06,07:06:22.000,158,11026472,13645,0,1717657581,13017.6296966,95.1300532200039,53391.20187672 2024-06-06,07:06:23.000,158,11026449,13765,0,1717657582,13017.575806119996,95.15824974000134,53391.215850960005 2024-06-06,07:06:24.000,158,11026409,13965,0,1717657583,13017.596015049996,95.15824974000134,53391.166941120006 2024-06-06,07:06:25.000,158,11026418,14085,0,1717657584,13017.58927874,95.10890582999855,53391.11104416001 2024-06-06,07:06:26.000,158,11026403,14405,0,1717657585,13017.622960289991,95.08775844000047,53391.07610856 2024-06-06,07:06:27.000,158,11026438,13925,0,1717657586,13017.562333499991,95.10890582999855,53390.999250240005 2024-06-06,07:06:28.000,158,11026372,14245,0,1717657587,13017.48149777999,95.15120061000198,53390.95732752 2024-06-06,07:06:29.000,158,11026398,13845,0,1717657588,13017.40066205999,95.11595495999791,53391.01322448 2024-06-06,07:06:30.000,158,11026397,13565,0,1717657589,13017.28614479,95.11595495999791,53390.950340400006 2024-06-06,07:06:31.000,158,11026391,14085,0,1717657590,13017.144682279999,95.10890582999855,53390.87348208001 2024-06-06,07:06:32.000,158,11026486,14205,0,1717657591,13017.111000729994,95.07366018000175,53390.8455336 2024-06-06,07:06:33.000,158,11026417,13925,0,1717657592,13017.050373939994,95.0666110500024,53390.79662376 2024-06-06,07:06:34.000,158,11026404,13565,0,1717657593,13017.050373939994,95.08070931000111,53390.82457224001 2024-06-06,07:06:35.000,158,11026441,13925,0,1717657594,13016.942592979998,95.09480756999983,53390.80361088001 2024-06-06,07:06:36.000,158,11026434,13805,0,1717657595,13016.855020950003,95.0666110500024,53390.70579120001 2024-06-06,07:06:37.000,158,11026443,13645,0,1717657596,13016.727031059992,95.03841452999768,53390.6708556 2024-06-06,07:06:38.000,158,11026426,13845,0,1717657597,13016.531678070001,94.98202149000281,53390.642907120004 2024-06-06,07:06:39.000,158,11026411,13765,0,1717657598,13016.403688179991,94.99611975000153,53390.55906168 2024-06-06,07:06:40.000,158,11026432,14045,0,1717657599,13016.32958877,95.00316888000089,53390.48919048001 2024-06-06,07:06:41.000,158,11026425,13565,0,1717657600,13016.20833519,95.03841452999768,53390.41931928001 2024-06-06,07:06:42.000,158,11026413,13925,0,1717657601,13016.08034529999,95.03841452999768,53390.41931928001 2024-06-06,07:06:43.000,158,11026422,13965,0,1717657602,13015.96582803,94.99611975000153,53390.30752536 2024-06-06,07:06:44.000,158,11026405,14085,0,1717657603,13015.91867385999,94.98907062000217,53390.29355112 2024-06-06,07:06:45.000,158,11026374,13765,0,1717657604,13015.844574449999,94.96792323000409,53390.20271856001 2024-06-06,07:06:46.000,158,11026430,14405,0,1717657605,13015.703111939998,95.0172671399996,53390.1468216 2024-06-06,07:06:47.000,158,11026454,13405,0,1717657606,13015.602067289998,95.02431626999896,53390.13983448 2024-06-06,07:06:48.000,158,11026388,13765,0,1717657607,13015.554913120002,95.08070931000111,53390.042014800005 2024-06-06,07:06:49.000,158,11026402,13365,0,1717657608,13015.487550019992,95.13710235000326,53390.02105344 2024-06-06,07:06:50.000,158,11026400,14045,0,1717657609,13015.413450610002,95.14415148000262,53390.01406632001 2024-06-06,07:06:51.000,158,11026467,14045,0,1717657610,13015.251779170001,95.18644625999877,53389.95118224 2024-06-06,07:06:52.000,158,11026407,13805,0,1717657611,13015.12378927999,95.17939712999942,53389.81143984 2024-06-06,07:06:53.000,158,11026446,13725,0,1717657612,13014.96885415,95.20759365000413,53389.706633040005 2024-06-06,07:06:54.000,158,11026393,13685,0,1717657613,13014.92843629,95.22169191000285,53389.74855576001 2024-06-06,07:06:55.000,158,11026415,14005,0,1717657614,13014.834127949995,95.19349538999813,53389.57387776 2024-06-06,07:06:56.000,158,11026433,14245,0,1717657615,13014.733083299994,95.15120061000198,53389.46907096 2024-06-06,07:06:57.000,158,11026422,14125,0,1717657616,13014.69940174999,95.15120061000198,53389.46208384001 2024-06-06,07:06:58.000,158,11026431,14205,0,1717657617,13014.632038649994,95.15824974000134,53389.45509672 2024-06-06,07:06:59.000,158,11026415,13965,0,1717657618,13014.436685659988,95.21464278000349,53389.3782384 2024-06-06,07:07:00.000,158,11026462,14205,0,1717657619,13014.275014220002,95.24283930000092,53389.273431600006 2024-06-06,07:07:01.000,158,11026393,13685,0,1717657620,13014.099870159996,95.20759365000413,53389.203560400005 2024-06-06,07:07:02.000,158,11026430,14485,0,1717657621,13014.120079089997,95.20759365000413,53389.16163768 2024-06-06,07:07:03.000,158,11026448,14245,0,1717657622,13014.086397539992,95.23579017000156,53389.11971496 2024-06-06,07:07:04.000,158,11026381,13965,0,1717657623,13014.032507060001,95.24283930000092,53389.00093392 2024-06-06,07:07:05.000,158,11026447,14005,0,1717657624,13013.998825509996,95.20759365000413,53388.95901120001 2024-06-06,07:07:06.000,158,11026408,13845,0,1717657625,13013.897780859996,95.20759365000413,53388.868178640005 2024-06-06,07:07:07.000,158,11026427,13925,0,1717657626,13013.776527279995,95.263986689999,53388.8542044 2024-06-06,07:07:08.000,158,11026435,14005,0,1717657627,13013.695691559995,95.27103581999836,53388.79132032001 2024-06-06,07:07:09.000,158,11026410,14045,0,1717657628,13013.66201000999,95.22169191000285,53388.73542336 2024-06-06,07:07:10.000,158,11026381,13565,0,1717657629,13013.594646909994,95.20759365000413,53388.59568096001 2024-06-06,07:07:11.000,158,11026413,14045,0,1717657630,13013.58117428999,95.15120061000198,53388.56773248 2024-06-06,07:07:12.000,158,11026483,13885,0,1717657631,13013.574437979994,95.13710235000326,53388.47689992001 2024-06-06,07:07:13.000,158,11026412,13845,0,1717657632,13013.62832846,95.05251279000368,53388.434977200006 2024-06-06,07:07:14.000,158,11026434,13645,0,1717657633,13013.594646909994,95.07366018000175,53388.42799008001 2024-06-06,07:07:15.000,158,11026418,13885,0,1717657634,13013.56096535999,95.09480756999983,53388.30920904001 2024-06-06,07:07:16.000,158,11026401,14165,0,1717657635,13013.56096535999,95.04546366000432,53388.28126056 2024-06-06,07:07:17.000,158,11026461,13925,0,1717657636,13013.486865949999,95.03136539999832,53388.246324960004 2024-06-06,07:07:18.000,158,11026427,14405,0,1717657637,13013.48012963999,95.00316888000089,53388.211389359996 2024-06-06,07:07:19.000,158,11026417,13965,0,1717657638,13013.453184399994,94.96792323000409,53388.12055680001 2024-06-06,07:07:20.000,158,11026389,13565,0,1717657639,13013.446448089999,94.96792323000409,53388.07164696001 2024-06-06,07:07:21.000,158,11026447,13765,0,1717657640,13013.419502849989,95.00316888000089,53388.09260832001 2024-06-06,07:07:22.000,158,11026495,13965,0,1717657641,13013.473393329994,94.96792323000409,53388.01575 2024-06-06,07:07:23.000,158,11026409,14085,0,1717657642,13013.412766539994,94.94677583999874,53387.97382728001 2024-06-06,07:07:24.000,158,11026469,13925,0,1717657643,13013.399293919989,94.90448106000258,53387.9458788 2024-06-06,07:07:25.000,158,11026410,14085,0,1717657644,13013.446448089999,94.8833336700045,53387.99478864 2024-06-06,07:07:26.000,158,11026490,13805,0,1717657645,13013.473393329994,94.8833336700045,53387.9458788 2024-06-06,07:07:27.000,158,11026424,13765,0,1717657646,13013.48012963999,94.93267758000002,53387.90395608001 2024-06-06,07:07:28.000,158,11026422,13645,0,1717657647,13013.50033856999,94.9538249699981,53387.862033360005 2024-06-06,07:07:29.000,158,11026422,14205,0,1717657648,13013.52054749999,95.05251279000368,53387.862033360005 2024-06-06,07:07:30.000,158,11026464,14045,0,1717657649,13013.56770167,95.04546366000432,53387.85504624001 2024-06-06,07:07:31.000,158,11026468,14325,0,1717657650,13013.56770167,95.10890582999855,53387.83408488001 2024-06-06,07:07:32.000,158,11026428,14125,0,1717657651,13013.56770167,95.10185669999919,53387.85504624001 2024-06-06,07:07:33.000,158,11026431,13605,0,1717657652,13013.60138321999,95.1652988700007,53387.7712008 2024-06-06,07:07:34.000,158,11026410,14005,0,1717657653,13013.66874632,95.20759365000413,53387.82011064 2024-06-06,07:07:35.000,158,11026410,14045,0,1717657654,13013.736109419995,95.24988843000028,53387.82709776 2024-06-06,07:07:36.000,158,11026400,13885,0,1717657655,13013.695691559995,95.29923234000307,53387.88299472001 2024-06-06,07:07:37.000,158,11026485,14005,0,1717657656,13013.70242786999,95.34857624999859,53387.85504624001 2024-06-06,07:07:38.000,158,11026415,13525,0,1717657657,13013.68221893999,95.43316580999817,53387.84805912 2024-06-06,07:07:39.000,158,11026416,13765,0,1717657658,13013.695691559995,95.43316580999817,53387.841072 2024-06-06,07:07:40.000,158,11026389,14245,0,1717657659,13013.68895525,95.42611667999881,53387.86902048 2024-06-06,07:07:41.000,158,11026394,13645,0,1717657660,13013.64180107999,95.40496929000074,53387.88998184 2024-06-06,07:07:42.000,158,11026468,13885,0,1717657661,13013.58117428999,95.39792016000138,53387.83408488001 2024-06-06,07:07:43.000,158,11026399,14005,0,1717657662,13013.534020119994,95.35562537999795,53387.86902048 2024-06-06,07:07:44.000,158,11026363,13725,0,1717657663,13013.486865949999,95.32037973000115,53387.88998184 2024-06-06,07:07:45.000,158,11026443,13885,0,1717657664,13013.473393329994,95.263986689999,53387.83408488001 2024-06-06,07:07:46.000,158,11026402,14085,0,1717657665,13013.432975469994,95.25693755999964,53387.841072 2024-06-06,07:07:47.000,158,11026457,13925,0,1717657666,13013.358876059989,95.29218321000371,53387.813123520005 2024-06-06,07:07:48.000,158,11026403,14085,0,1717657667,13013.304985579998,95.24988843000028,53387.80613640001 2024-06-06,07:07:49.000,158,11026413,14165,0,1717657668,13013.325194509998,95.17939712999942,53387.73626520001 2024-06-06,07:07:50.000,158,11026440,13805,0,1717657669,13013.352139749994,95.14415148000262,53387.72229096 2024-06-06,07:07:51.000,158,11026427,14165,0,1717657670,13013.419502849989,95.0666110500024,53387.67338112 2024-06-06,07:07:52.000,158,11026448,13845,0,1717657671,13013.52054749999,95.01021801000024,53387.694342480005 2024-06-06,07:07:53.000,158,11026345,13845,0,1717657672,13013.513811189994,94.9538249699981,53387.65241976 2024-06-06,07:07:54.000,158,11026451,13805,0,1717657673,13013.66201000999,94.96087410000473,53387.67338112 2024-06-06,07:07:55.000,158,11026412,14125,0,1717657674,13013.614855839995,94.93972670999938,53387.61049704 2024-06-06,07:07:56.000,158,11026405,13605,0,1717657675,13013.594646909994,94.86923540999851,53387.68036824 2024-06-06,07:07:57.000,158,11026475,14325,0,1717657676,13013.58117428999,94.76349846000085,53387.66639400001 2024-06-06,07:07:58.000,158,11026399,13485,0,1717657677,13013.5879106,94.69300715999998,53387.645432640005 2024-06-06,07:07:59.000,158,11026407,13885,0,1717657678,13013.64180107999,94.68595803000062,53387.58254856 2024-06-06,07:08:00.000,158,11026412,14245,0,1717657679,13013.74284572999,94.62251585999911,53387.61748416001 2024-06-06,07:08:01.000,158,11026460,14325,0,1717657680,13013.857362999996,94.58022108000296,53387.575561440004 2024-06-06,07:08:02.000,158,11026411,14045,0,1717657681,13013.965143959991,94.51677891000145,53387.58254856 2024-06-06,07:08:03.000,158,11026419,13765,0,1717657682,13014.079661229996,94.50972978000209,53387.53363872 2024-06-06,07:08:04.000,158,11026476,13605,0,1717657683,13014.214387430002,94.4603858699993,53387.61049704 2024-06-06,07:08:05.000,158,11026459,13565,0,1717657684,13014.335641010002,94.43923848000122,53387.56857432001 2024-06-06,07:08:06.000,158,11026438,13925,0,1717657685,13014.349113629993,94.361698050001,53387.6314584 2024-06-06,07:08:07.000,158,11026481,13645,0,1717657686,13014.470367209993,94.36874718000036,53387.6314584 2024-06-06,07:08:08.000,158,11026378,14045,0,1717657687,13014.564675549998,94.36874718000036,53387.68735536001 2024-06-06,07:08:09.000,158,11026378,13925,0,1717657688,13014.591620789994,94.3123541399982,53387.65940688 2024-06-06,07:08:10.000,158,11026399,13725,0,1717657689,13014.605093409999,94.22071544999926,53387.7013296 2024-06-06,07:08:11.000,158,11026487,13645,0,1717657690,13014.605093409999,94.15727327999775,53387.694342480005 2024-06-06,07:08:12.000,158,11026438,13885,0,1717657691,13014.632038649994,94.13612588999968,53387.7013296 2024-06-06,07:08:13.000,158,11026448,14125,0,1717657692,13014.726346989999,94.13612588999968,53387.7712008 2024-06-06,07:08:14.000,158,11026394,14005,0,1717657693,13014.82065532999,94.16432241000439,53387.73626520001 2024-06-06,07:08:15.000,158,11026453,13885,0,1717657694,13014.90822736,94.09383111000352,53387.78517504001 2024-06-06,07:08:16.000,158,11026491,13565,0,1717657695,13015.02948094,94.12202763000096,53387.79914928 2024-06-06,07:08:17.000,158,11026441,14085,0,1717657696,13015.08337141999,94.12907676000032,53387.75023944 2024-06-06,07:08:18.000,158,11026417,13845,0,1717657697,13015.238306549996,94.14317501999903,53387.79914928 2024-06-06,07:08:19.000,158,11026452,13805,0,1717657698,13015.312405960001,94.13612588999968,53387.86902048 2024-06-06,07:08:20.000,158,11026388,13605,0,1717657699,13015.440395849997,94.10792937000224,53387.85504624001 2024-06-06,07:08:21.000,158,11026427,13845,0,1717657700,13015.588594669993,94.10088024000288,53387.931904560006 2024-06-06,07:08:22.000,158,11026468,14005,0,1717657701,13015.709848249993,94.12907676000032,53387.95985304 2024-06-06,07:08:23.000,158,11026389,13845,0,1717657702,13015.736793489988,94.15727327999775,53387.910943200004 2024-06-06,07:08:24.000,158,11026428,13765,0,1717657703,13015.783947659998,94.23481370999798,53388.05068560001 2024-06-06,07:08:25.000,158,11026410,14245,0,1717657704,13015.89846492999,94.22071544999926,53388.14151816001 2024-06-06,07:08:26.000,158,11026417,14005,0,1717657705,13016.012982199994,94.20661719000054,53388.17645376 2024-06-06,07:08:27.000,158,11026505,13725,0,1717657706,13015.97930064999,94.16432241000439,53388.25331208 2024-06-06,07:08:28.000,158,11026394,14125,0,1717657707,13015.99950957999,94.16432241000439,53388.30920904001 2024-06-06,07:08:29.000,158,11026409,14405,0,1717657708,13016.08708161,94.19251893000182,53388.2952348 2024-06-06,07:08:30.000,158,11026433,13845,0,1717657709,13016.20833519,94.28415762000077,53388.37209312 2024-06-06,07:08:31.000,158,11026453,13605,0,1717657710,13016.30937984,94.3264524000042,53388.434977200006 2024-06-06,07:08:32.000,158,11026459,14005,0,1717657711,13016.363270319991,94.31940327000484,53388.532796880005 2024-06-06,07:08:33.000,158,11026413,13685,0,1717657712,13016.464314969991,94.361698050001,53388.64459080001 2024-06-06,07:08:34.000,158,11026445,13965,0,1717657713,13016.484523899991,94.31940327000484,53388.72843624 2024-06-06,07:08:35.000,158,11026454,13645,0,1717657714,13016.585568549992,94.33350153000356,53388.770358960006 2024-06-06,07:08:36.000,158,11026471,14445,0,1717657715,13016.700085819997,94.361698050001,53388.86119152001 2024-06-06,07:08:37.000,158,11026421,14005,0,1717657716,13016.855020950003,94.39694369999779,53388.93106272001 2024-06-06,07:08:38.000,158,11026420,13605,0,1717657717,13016.942592979998,94.44628761000058,53389.05683088001 2024-06-06,07:08:39.000,158,11026427,14045,0,1717657718,13017.009956079994,94.48153326000465,53389.11272784 2024-06-06,07:08:40.000,158,11026410,13965,0,1717657719,13017.084055489999,94.48153326000465,53389.252470240004 2024-06-06,07:08:41.000,158,11026403,14005,0,1717657720,13017.191836449994,94.48153326000465,53389.252470240004 2024-06-06,07:08:42.000,158,11026422,13965,0,1717657721,13017.252463239995,94.48153326000465,53389.35028992 2024-06-06,07:08:43.000,158,11026437,13885,0,1717657722,13017.27940847999,94.59431934000168,53389.4481096 2024-06-06,07:08:44.000,158,11026418,13925,0,1717657723,13017.31982633999,94.64366325000447,53389.5179808 2024-06-06,07:08:45.000,158,11026447,13645,0,1717657724,13017.353507889995,94.61546672999975,53389.64374896 2024-06-06,07:08:46.000,158,11026429,13725,0,1717657725,13017.393925749995,94.6084176000004,53389.706633040005 2024-06-06,07:08:47.000,158,11026420,14045,0,1717657726,13017.40066205999,94.53792629999953,53389.76253 2024-06-06,07:08:48.000,158,11026397,13725,0,1717657727,13017.38718944,94.48858239000401,53389.874323920005 2024-06-06,07:08:49.000,158,11026436,13885,0,1717657728,13017.434343609995,94.40399283000443,53389.93720800001 2024-06-06,07:08:50.000,158,11026441,13765,0,1717657729,13017.46802516,94.38284543999907,53389.95816936 2024-06-06,07:08:51.000,158,11026428,13725,0,1717657730,13017.56906981,94.38284543999907,53390.04900192 2024-06-06,07:08:52.000,158,11026418,13845,0,1717657731,13017.622960289991,94.34759979000228,53390.13284736001 2024-06-06,07:08:53.000,158,11026460,13925,0,1717657732,13017.636432909996,94.29120675000013,53390.17477008 2024-06-06,07:08:54.000,158,11026425,13885,0,1717657733,13017.724004939992,94.29120675000013,53390.29355112 2024-06-06,07:08:55.000,158,11026452,13885,0,1717657734,13017.838522209997,94.29825587999949,53390.31451248 2024-06-06,07:08:56.000,158,11026424,14125,0,1717657735,13017.926094239992,94.22776457999862,53390.40534504 2024-06-06,07:08:57.000,158,11026397,14085,0,1717657736,13018.006929959993,94.20661719000054,53390.45425488 2024-06-06,07:08:58.000,158,11026443,13845,0,1717657737,13018.060820439998,94.12202763000096,53390.52412608 2024-06-06,07:08:59.000,158,11026424,13965,0,1717657738,13018.087765679993,94.05153633000009,53390.57303592 2024-06-06,07:09:00.000,158,11026392,14205,0,1717657739,13018.114710919988,94.04448720000073,53390.58002304 2024-06-06,07:09:01.000,158,11026437,13925,0,1717657740,13018.141656159998,93.93170112000371,53390.67784272 2024-06-06,07:09:02.000,158,11026436,14165,0,1717657741,13018.175337709989,93.903504599999,53390.74771392 2024-06-06,07:09:03.000,158,11026409,13885,0,1717657742,13018.235964499989,93.82596416999877,53390.761688160004 2024-06-06,07:09:04.000,158,11026385,13845,0,1717657743,13018.276382359989,93.78366939000261,53390.85950784 2024-06-06,07:09:05.000,158,11026399,13925,0,1717657744,13018.323536529999,93.73432547999982,53390.950340400006 2024-06-06,07:09:06.000,158,11026440,14045,0,1717657745,13018.310063909994,93.67793243999768,53390.9154048 2024-06-06,07:09:07.000,158,11026420,13965,0,1717657746,13018.33700914999,93.58629374999873,53391.097069920004 2024-06-06,07:09:08.000,158,11026423,13645,0,1717657747,13018.323536529999,93.51580244999786,53391.1250184 2024-06-06,07:09:09.000,158,11026424,14125,0,1717657748,13018.350481769994,93.46645854000235,53391.17392824 2024-06-06,07:09:10.000,158,11026387,13965,0,1717657749,13018.289854979994,93.44531115000427,53391.22283808 2024-06-06,07:09:11.000,158,11026453,13525,0,1717657750,13018.182074019998,93.38186898000276,53391.29270928 2024-06-06,07:09:12.000,158,11026407,13725,0,1717657751,13018.155128779988,93.28318116000446,53391.25078656 2024-06-06,07:09:13.000,158,11026443,14365,0,1717657752,13018.148392469993,93.24793551000039,53391.313670640004 2024-06-06,07:09:14.000,158,11026463,14205,0,1717657753,13018.121447229998,93.19154246999824,53391.39052896 2024-06-06,07:09:15.000,158,11026441,13925,0,1717657754,13018.168601399993,93.19154246999824,53391.51629712 2024-06-06,07:09:16.000,158,11026400,14045,0,1717657755,13018.188810329993,93.19154246999824,53391.46738728 2024-06-06,07:09:17.000,158,11026423,14125,0,1717657756,13018.276382359989,93.14219856000273,53391.52328424001 2024-06-06,07:09:18.000,158,11026428,13925,0,1717657757,13018.303327599999,93.13514943000337,53391.57219408001 2024-06-06,07:09:19.000,158,11026441,13805,0,1717657758,13018.370690699994,93.14924769000208,53391.61411680001 2024-06-06,07:09:20.000,158,11026450,13965,0,1717657759,13018.40437225,93.1633459500008,53391.69796224 2024-06-06,07:09:21.000,158,11026430,13925,0,1717657760,13018.46499904,93.19154246999824,53391.788794800006 2024-06-06,07:09:22.000,158,11026451,14005,0,1717657761,13018.53909844999,93.25498463999975,53391.83071752001 2024-06-06,07:09:23.000,158,11026500,14205,0,1717657762,13018.572779999995,93.28318116000446,53391.87264024 2024-06-06,07:09:24.000,158,11026433,14045,0,1717657763,13018.64687941,93.28318116000446,53391.99840840001 2024-06-06,07:09:25.000,158,11026450,14165,0,1717657764,13018.694033579995,93.28318116000446,53392.124176560006 2024-06-06,07:09:26.000,158,11026427,13565,0,1717657765,13018.774869299996,93.31842681000126,53392.21500912001 2024-06-06,07:09:27.000,158,11026416,13725,0,1717657766,13018.970222290001,93.36072159000469,53392.24994472 2024-06-06,07:09:28.000,158,11026453,13925,0,1717657767,13019.091475870002,93.44531115000427,53392.4176356 2024-06-06,07:09:29.000,158,11026469,13725,0,1717657768,13019.300301479998,93.54399897000258,53392.47353256 2024-06-06,07:09:30.000,158,11026442,14205,0,1717657769,13019.488918159994,93.64268679000088,53392.606287840004 2024-06-06,07:09:31.000,158,11026399,13845,0,1717657770,13019.66406222,93.7202272200011,53392.78096584 2024-06-06,07:09:32.000,158,11026435,13965,0,1717657771,13019.80552473,93.77662026000326,53392.94865672 2024-06-06,07:09:33.000,158,11026427,13565,0,1717657772,13019.85941520999,93.86120982000284,53392.98359232001 2024-06-06,07:09:34.000,158,11026430,14245,0,1717657773,13019.973932479996,93.93875025000307,53393.17224456001 2024-06-06,07:09:35.000,158,11026413,14005,0,1717657774,13020.108658680001,94.02333981000265,53393.25609 2024-06-06,07:09:36.000,158,11026406,13885,0,1717657775,13020.223175949992,94.14317501999903,53393.37487104 2024-06-06,07:09:37.000,158,11026431,13765,0,1717657776,13020.324220599992,94.22071544999926,53393.45871648001 2024-06-06,07:09:38.000,158,11026434,13765,0,1717657777,13020.405056319993,94.3264524000042,53393.6403816 2024-06-06,07:09:39.000,158,11026477,13885,0,1717657778,13020.526309899993,94.4251402200025,53393.7451884 2024-06-06,07:09:40.000,158,11026410,13325,0,1717657779,13020.647563479994,94.48858239000401,53393.82204672001 2024-06-06,07:09:41.000,158,11026456,13845,0,1717657780,13020.768817059994,94.53087717000017,53394.017686080006 2024-06-06,07:09:42.000,158,11026378,14005,0,1717657781,13020.90354326,94.55907369000488,53394.115505760004 2024-06-06,07:09:43.000,158,11026399,13965,0,1717657782,13020.930488499995,94.55202455999824,53394.17838984001 2024-06-06,07:09:44.000,158,11026453,14045,0,1717657783,13020.98437898,94.59431934000168,53394.36005496 2024-06-06,07:09:45.000,158,11026458,13925,0,1717657784,13021.00458791,94.62251585999911,53394.53473296 2024-06-06,07:09:46.000,158,11026438,13805,0,1717657785,13021.071951009995,94.59431934000168,53394.653514 2024-06-06,07:09:47.000,158,11026397,13965,0,1717657786,13021.112368869995,94.64366325000447,53394.76530792 2024-06-06,07:09:48.000,158,11026430,13805,0,1717657787,13021.20667721,94.62956498999847,53394.8631276 2024-06-06,07:09:49.000,158,11026426,13805,0,1717657788,13021.294249239996,94.70005628999934,53394.98190864 2024-06-06,07:09:50.000,158,11026448,13885,0,1717657789,13021.422239129992,94.74235107000277,53395.11466392001 2024-06-06,07:09:51.000,158,11026429,14205,0,1717657790,13021.516547469997,94.80579324000428,53395.20549648 2024-06-06,07:09:52.000,158,11026389,13885,0,1717657791,13021.631064740002,94.93267758000002,53395.3871616 2024-06-06,07:09:53.000,158,11026403,14005,0,1717657792,13021.664746289993,95.0666110500024,53395.46401992 2024-06-06,07:09:54.000,158,11026483,14085,0,1717657793,13021.745582009993,95.15824974000134,53395.55485248 2024-06-06,07:09:55.000,158,11026404,13685,0,1717657794,13021.785999869993,95.27103581999836,53395.61773656001 2024-06-06,07:09:56.000,158,11026399,13925,0,1717657795,13021.853362969989,95.41906754999945,53395.81337592001 2024-06-06,07:09:57.000,158,11026437,13845,0,1717657796,13021.927462379994,95.5107062399984,53395.89023424 2024-06-06,07:09:58.000,158,11026432,14165,0,1717657797,13021.940934999999,95.58119753999927,53396.02298952001 2024-06-06,07:09:59.000,158,11026443,13565,0,1717657798,13022.04197965,95.70103275000292,53396.10683496 2024-06-06,07:10:00.000,158,11026461,13885,0,1717657799,13022.048715959994,95.70103275000292,53396.21164176 2024-06-06,07:10:01.000,158,11026438,13805,0,1717657800,13022.13628798999,95.77857318000315,53396.33740992001 2024-06-06,07:10:02.000,158,11026440,13925,0,1717657801,13022.23733263999,95.84906448000402,53396.414268240005 2024-06-06,07:10:13.000,158,11026500,13965,0,1717657812,13023.29493330999,96.75840225000138,53397.53220744001 2024-06-06,07:10:14.000,158,11026426,13925,0,1717657813,13023.43639581999,96.89233572000376,53397.74182104 2024-06-06,07:10:15.000,158,11026482,13805,0,1717657814,13023.530704159995,96.99807267000142,53397.81169224 2024-06-06,07:10:16.000,158,11026413,13965,0,1717657815,13023.591330949996,97.06856397000229,53397.95842176 2024-06-06,07:10:17.000,158,11026405,13725,0,1717657816,13023.719320839991,97.13905527000315,53398.042267200006 2024-06-06,07:10:18.000,158,11026433,14245,0,1717657817,13023.719320839991,97.18839917999867,53398.16803536 2024-06-06,07:10:19.000,158,11026463,13925,0,1717657818,13023.779947629992,97.20249744000466,53398.27284216 2024-06-06,07:10:20.000,158,11026461,13845,0,1717657819,13023.847310730001,97.20954657000402,53398.34271336 2024-06-06,07:10:21.000,158,11026462,13565,0,1717657820,13023.894464899997,97.23774309000146,53398.475468640005 2024-06-06,07:10:22.000,158,11026418,13965,0,1717657821,13023.894464899997,97.2659396099989,53398.56630120001 2024-06-06,07:10:23.000,158,11026446,14085,0,1717657822,13023.894464899997,97.28708700000425,53398.62219816 2024-06-06,07:10:24.000,158,11026415,13725,0,1717657823,13023.901201209992,97.31528352000169,53398.76892768 2024-06-06,07:10:25.000,158,11026470,13845,0,1717657824,13023.860783349992,97.34348003999912,53398.83879888 2024-06-06,07:10:26.000,158,11026466,13845,0,1717657825,13023.833838109997,97.2659396099989,53398.880721600006 2024-06-06,07:10:27.000,158,11026427,13925,0,1717657826,13023.874255969997,97.23774309000146,53398.97155416001 2024-06-06,07:10:28.000,158,11026455,14045,0,1717657827,13023.955091689997,97.19544830999803,53399.097322320005 2024-06-06,07:10:29.000,158,11026487,13565,0,1717657828,13023.995509549997,97.22364483000274,53399.15321928 2024-06-06,07:10:30.000,158,11026479,14245,0,1717657829,13024.035927409997,97.25184135000018,53399.23706472001 2024-06-06,07:10:31.000,158,11026433,13965,0,1717657830,13024.116763129998,97.28003787000489,53399.28597456001 2024-06-06,07:10:32.000,158,11026431,13965,0,1717657831,13024.150444679988,97.29413613000361,53399.383794240006 2024-06-06,07:10:33.000,158,11026475,13925,0,1717657832,13024.197598849998,97.32233265000104,53399.46763968 2024-06-06,07:10:34.000,158,11026447,13845,0,1717657833,13024.197598849998,97.37167656000383,53399.551485120006 2024-06-06,07:10:35.000,158,11026426,13885,0,1717657834,13024.190862539988,97.39282395000191,53399.62135632001 2024-06-06,07:10:36.000,158,11026456,14085,0,1717657835,13024.177389919998,97.43511872999807,53399.71218888001 2024-06-06,07:10:37.000,158,11026418,14085,0,1717657836,13024.190862539988,97.4774135100015,53399.78904720001 2024-06-06,07:10:38.000,158,11026469,14085,0,1717657837,13024.190862539988,97.55495394000172,53399.893854 2024-06-06,07:10:39.000,158,11026467,14085,0,1717657838,13024.258225639998,97.63249437000195,53399.91481536 2024-06-06,07:10:40.000,158,11026476,13445,0,1717657839,13024.291907189989,97.66774001999875,53399.99167368 2024-06-06,07:10:41.000,158,11026468,13805,0,1717657840,13024.332325049989,97.71003480000218,53400.06154488 2024-06-06,07:10:42.000,158,11026429,14125,0,1717657841,13024.426633389994,97.78052610000304,53400.11744184 2024-06-06,07:10:53.000,158,11026422,13845,0,1717657852,13024.925120330001,98.71806038999785,53400.990831840005 2024-06-06,07:10:54.000,158,11026430,13605,0,1717657853,13024.9049114,98.77445343,53401.1166 2024-06-06,07:10:55.000,158,11026475,14285,0,1717657854,13024.82407568,98.76035517000128,53401.15153560001 2024-06-06,07:10:56.000,158,11026392,13885,0,1717657855,13024.770185199995,98.78855168999871,53401.24236816 2024-06-06,07:10:57.000,158,11026444,14085,0,1717657856,13024.68261317,98.8026499500047,53401.291278 2024-06-06,07:10:58.000,158,11026426,13965,0,1717657857,13024.628722689995,98.81674821000342,53401.3611492 2024-06-06,07:10:59.000,158,11026408,14045,0,1717657858,13024.55462327999,98.85904298999958,53401.35416208 2024-06-06,07:11:00.000,158,11026432,13845,0,1717657859,13024.568095899995,98.88723951000429,53401.444994640005 2024-06-06,07:11:01.000,158,11026467,13445,0,1717657860,13024.588304829995,98.9365834199998,53401.47294312 2024-06-06,07:11:02.000,158,11026431,13725,0,1717657861,13024.568095899995,98.96477994000452,53401.50787872 2024-06-06,07:11:03.000,158,11026448,13805,0,1717657862,13024.568095899995,98.97887820000324,53401.493904480005 2024-06-06,07:11:04.000,158,11026416,13725,0,1717657863,13024.54115066,98.99297646000196,53401.5707628 2024-06-06,07:11:05.000,158,11026427,13885,0,1717657864,13024.51420541999,99.01412385000003,53401.640634 2024-06-06,07:11:06.000,158,11026468,13965,0,1717657865,13024.507469109994,99.01412385000003,53401.6755696 2024-06-06,07:11:07.000,158,11026496,14085,0,1717657866,13024.53441434999,99.02822210999875,53401.710505200004 2024-06-06,07:11:08.000,158,11026403,13645,0,1717657867,13024.55462327999,99.00707472000067,53401.71749232 2024-06-06,07:11:09.000,158,11026383,14125,0,1717657868,13024.51420541999,99.01412385000003,53401.78736352 2024-06-06,07:11:10.000,158,11026460,14125,0,1717657869,13024.487260179994,99.02822210999875,53401.86422184 2024-06-06,07:11:11.000,158,11026439,14085,0,1717657870,13024.49399648999,98.97887820000324,53401.8851832 2024-06-06,07:11:12.000,158,11026480,13925,0,1717657871,13024.527678039994,98.96477994000452,53401.92011880001 2024-06-06,07:11:13.000,158,11026459,13725,0,1717657872,13024.49399648999,98.9365834199998,53401.94108016001 2024-06-06,07:11:14.000,158,11026423,14005,0,1717657873,13024.49399648999,98.85199386000022,53402.00396424 2024-06-06,07:11:15.000,158,11026426,13685,0,1717657874,13024.47378755999,98.79560081999807,53402.08082256 2024-06-06,07:11:16.000,158,11026379,13845,0,1717657875,13024.426633389994,98.8026499500047,53402.066848320006 2024-06-06,07:11:17.000,158,11026424,13565,0,1717657876,13024.386215529994,98.76740430000063,53402.045886960004 2024-06-06,07:11:18.000,158,11026427,13805,0,1717657877,13024.312116119989,98.7392077800032,53402.13671952001 2024-06-06,07:11:19.000,158,11026465,14165,0,1717657878,13024.258225639998,98.7392077800032,53402.18562936001 2024-06-06,07:11:20.000,158,11026442,13965,0,1717657879,13024.238016709998,98.74625691000256,53402.18562936001 2024-06-06,07:11:21.000,158,11026425,13725,0,1717657880,13024.170653609988,98.76740430000063,53402.22755208001 2024-06-06,07:11:22.000,158,11026401,14045,0,1717657881,13024.062872649993,98.73215865000384,53402.25550056001 2024-06-06,07:11:23.000,158,11026427,13565,0,1717657882,13023.921410139992,98.69691299999977,53402.234539200006 2024-06-06,07:11:24.000,158,11026479,13845,0,1717657883,13023.840574419992,98.76035517000128,53402.283449040006 2024-06-06,07:11:25.000,158,11026472,13925,0,1717657884,13023.759738699991,98.7392077800032,53402.27646192001 2024-06-06,07:11:26.000,158,11026430,14085,0,1717657885,13023.678902979991,98.73215865000384,53402.27646192001 2024-06-06,07:11:27.000,158,11026442,14045,0,1717657886,13023.55764939999,98.7392077800032,53402.32537176001 2024-06-06,07:11:28.000,158,11026446,13765,0,1717657887,13023.490286299995,98.72510952000448,53402.37428160001 2024-06-06,07:11:29.000,158,11026411,13965,0,1717657888,13023.37576902999,98.75330604000192,53402.39524296001 2024-06-06,07:11:30.000,158,11026424,13645,0,1717657889,13023.31514223999,98.78855168999871,53402.37428160001 2024-06-06,07:11:31.000,158,11026464,14085,0,1717657890,13023.241042829999,98.8731412499983,53402.430178560004 2024-06-06,07:11:32.000,158,11026446,13925,0,1717657891,13023.187152349994,98.92248516000109,53402.451139920006 2024-06-06,07:11:33.000,158,11026399,13685,0,1717657892,13023.106316629994,98.95773080999788,53402.39524296001 2024-06-06,07:11:34.000,158,11026414,13645,0,1717657893,13022.971590429988,99.0493695000041,53402.45812704 2024-06-06,07:11:35.000,158,11026434,14005,0,1717657894,13022.803182679992,99.0493695000041,53402.44415280001 2024-06-06,07:11:36.000,158,11026428,13845,0,1717657895,13022.641511239992,99.0493695000041,53402.44415280001 2024-06-06,07:11:37.000,158,11026456,13965,0,1717657896,13022.567411830001,99.0846151500009,53402.42319144001 2024-06-06,07:11:38.000,158,11026419,13765,0,1717657897,13022.493312419996,99.16215558000113,53402.44415280001 2024-06-06,07:11:39.000,158,11026427,13885,0,1717657898,13022.38553146,99.20445036000456,53402.47210128001 2024-06-06,07:11:40.000,158,11026399,13965,0,1717657899,13022.31816835999,99.28199079000478,53402.45812704 2024-06-06,07:11:41.000,158,11026383,13525,0,1717657900,13022.26427788,99.27494165999815,53402.47210128001 2024-06-06,07:11:42.000,158,11026474,14085,0,1717657901,13022.109342749995,99.31018731000222,53402.451139920006 2024-06-06,07:11:43.000,158,11026410,13645,0,1717657902,13022.06218858,99.35953121999773,53402.402230080006 2024-06-06,07:11:44.000,158,11026438,14005,0,1717657903,13021.981352859999,99.38067861000309,53402.42319144001 2024-06-06,07:11:45.000,158,11026433,13565,0,1717657904,13021.961143929999,99.46526817000267,53402.36729448 2024-06-06,07:11:46.000,158,11026412,13765,0,1717657905,13021.913989759989,99.53575947000354,53402.39524296001 2024-06-06,07:11:47.000,158,11026417,14005,0,1717657906,13021.806208799993,99.57100512000034,53402.38825584 2024-06-06,07:11:48.000,158,11026437,13965,0,1717657907,13021.792736179988,99.61329990000377,53402.430178560004 2024-06-06,07:11:49.000,158,11026415,13765,0,1717657908,13021.792736179988,99.62034903000313,53402.34633312 2024-06-06,07:11:50.000,158,11026455,13925,0,1717657909,13021.745582009993,99.690840330004,53402.31139752 2024-06-06,07:11:51.000,158,11026427,13805,0,1717657910,13021.691691530003,99.74018423999951,53402.30441040001 2024-06-06,07:11:52.000,158,11026470,14085,0,1717657911,13021.684955219993,99.83182292999845,53402.32537176001 2024-06-06,07:11:53.000,158,11026409,13925,0,1717657912,13021.698427839998,99.8882159700006,53402.31139752 2024-06-06,07:11:54.000,158,11026415,13965,0,1717657913,13021.705164149993,99.90936335999868,53402.24152632 2024-06-06,07:11:55.000,158,11026410,13765,0,1717657914,13021.664746289993,99.90936335999868,53402.24152632 2024-06-06,07:11:56.000,158,11026414,13325,0,1717657915,13021.637801049998,99.86001945000316,53402.22755208001 2024-06-06,07:11:57.000,158,11026421,13885,0,1717657916,13021.617592119997,99.90231422999932,53402.1996036 2024-06-06,07:11:58.000,158,11026456,13565,0,1717657917,13021.583910569992,99.86706858000252,53402.164668000005 2024-06-06,07:11:59.000,158,11026426,14045,0,1717657918,13021.563701639992,99.84592119000445,53402.17165512 2024-06-06,07:12:00.000,158,11026422,13885,0,1717657919,13021.563701639992,99.8882159700006,53402.14370664 2024-06-06,07:12:01.000,158,11026416,13885,0,1717657920,13021.610855810002,99.87411771000188,53402.1297324 2024-06-06,07:12:02.000,158,11026478,13885,0,1717657921,13021.617592119997,99.86706858000252,53402.13671952001 2024-06-06,07:12:03.000,158,11026430,13805,0,1717657922,13021.644537359993,99.84592119000445,53402.115758160005 2024-06-06,07:12:04.000,158,11026435,14245,0,1717657923,13021.691691530003,99.87411771000188,53402.15768088001 2024-06-06,07:12:05.000,158,11026443,13765,0,1717657924,13021.691691530003,99.86001945000316,53402.10877104001 2024-06-06,07:12:06.000,158,11026417,13645,0,1717657925,13021.725373079993,99.86001945000316,53402.17864224 2024-06-06,07:12:07.000,158,11026429,14245,0,1717657926,13021.752318319988,99.86001945000316,53402.164668000005 2024-06-06,07:12:08.000,158,11026408,14005,0,1717657927,13021.725373079993,99.89526509999996,53402.19261648 2024-06-06,07:12:09.000,158,11026426,13765,0,1717657928,13021.779263559998,99.95870727000147,53402.19261648 2024-06-06,07:12:10.000,158,11026397,13765,0,1717657929,13021.772527249988,100.00805118000426,53402.1297324 2024-06-06,07:12:11.000,158,11026414,13885,0,1717657930,13021.745582009993,100.07854247999785,53402.13671952001 2024-06-06,07:12:12.000,158,11026485,14125,0,1717657931,13021.785999869993,100.18427943000279,53402.17864224 2024-06-06,07:12:13.000,158,11026403,14125,0,1717657932,13021.745582009993,100.2336233399983,53402.15768088001 2024-06-06,07:12:14.000,158,11026426,14165,0,1717657933,13021.711900460003,100.29001638000045,53402.18562936001 2024-06-06,07:12:15.000,158,11026437,14125,0,1717657934,13021.732109389988,100.3464094200026,53402.15768088001 2024-06-06,07:12:16.000,158,11026406,14085,0,1717657935,13021.725373079993,100.40280246000475,53402.20659072001 2024-06-06,07:12:17.000,158,11026425,13565,0,1717657936,13021.738845699998,100.43804811000155,53402.17864224 2024-06-06,07:12:18.000,158,11026442,13725,0,1717657937,13021.732109389988,100.52968680000049,53402.115758160005 2024-06-06,07:12:19.000,158,11026425,14165,0,1717657938,13021.664746289993,100.57903071000328,53402.18562936001 2024-06-06,07:12:20.000,158,11026398,13725,0,1717657939,13021.624328429993,100.57198158000392,53402.22755208001 2024-06-06,07:12:21.000,158,11026417,13845,0,1717657940,13021.590646880002,100.53673592999985,53402.17165512 2024-06-06,07:12:22.000,158,11026524,13885,0,1717657941,13021.550229020002,100.50149028000305,53402.213577840004 2024-06-06,07:12:23.000,158,11026457,13885,0,1717657942,13021.509811160002,100.53673592999985,53402.17864224 2024-06-06,07:12:24.000,158,11026426,13605,0,1717657943,13021.543492709992,100.62132548999944,53402.25550056001 2024-06-06,07:12:25.000,158,11026429,14085,0,1717657944,13021.503074849992,100.67771853000158,53402.22056496 2024-06-06,07:12:26.000,158,11026411,14365,0,1717657945,13021.469393300002,100.72706244000437,53402.15768088001 2024-06-06,07:12:27.000,158,11026417,14125,0,1717657946,13021.449184370002,100.74820983000245,53402.213577840004 2024-06-06,07:12:28.000,158,11026418,14005,0,1717657947,13021.381821269992,100.7905046099986,53402.18562936001 2024-06-06,07:12:29.000,158,11026433,13925,0,1717657948,13021.334667099996,100.79755373999797,53402.18562936001 2024-06-06,07:12:30.000,158,11026392,13925,0,1717657949,13021.307721860001,100.7905046099986,53402.17165512 2024-06-06,07:12:31.000,158,11026443,14125,0,1717657950,13021.314458169996,100.81870113000332,53402.164668000005 2024-06-06,07:12:32.000,158,11026501,14085,0,1717657951,13021.294249239996,100.86099590999947,53402.15768088001 2024-06-06,07:12:33.000,158,11026441,13965,0,1717657952,13021.24709507,100.93148721000034,53402.13671952001 2024-06-06,07:12:34.000,158,11026432,13725,0,1717657953,13021.233622449996,100.97378199000377,53402.08082256 2024-06-06,07:12:35.000,158,11026372,13925,0,1717657954,13021.233622449996,100.98788025000249,53402.10877104001 2024-06-06,07:12:36.000,158,11026436,13925,0,1717657955,13021.260567689991,101.00197851000121,53402.08780968001 2024-06-06,07:12:37.000,158,11026451,13725,0,1717657956,13021.193204589996,101.051322420004,53402.066848320006 2024-06-06,07:12:38.000,158,11026414,13765,0,1717657957,13021.16625935,101.05837155000336,53402.01793848001 2024-06-06,07:12:39.000,158,11026400,13725,0,1717657958,13021.14605042,101.14296111000294,53402.03889984001 2024-06-06,07:12:40.000,158,11026429,14125,0,1717657959,13021.12584149,101.19230501999846,53402.0249256 2024-06-06,07:12:41.000,158,11026389,13765,0,1717657960,13021.092159939995,101.2486980600006,53401.91313168 2024-06-06,07:12:42.000,158,11026446,13725,0,1717657961,13021.12584149,101.26279631999932,53401.98300288 2024-06-06,07:12:43.000,158,11026394,14085,0,1717657962,13021.10563256,101.26279631999932,53401.948067280005 2024-06-06,07:12:44.000,158,11026430,13965,0,1717657963,13021.15952303999,101.25574718999997,53401.927105920004 2024-06-06,07:12:45.000,158,11026417,13925,0,1717657964,13021.213413519996,101.21345241000381,53401.93409304 2024-06-06,07:12:46.000,158,11026422,14005,0,1717657965,13021.260567689991,101.22050154000317,53401.90614456 2024-06-06,07:12:47.000,158,11026408,13965,0,1717657966,13021.314458169996,101.27689457999804,53401.86422184 2024-06-06,07:12:48.000,158,11026380,14165,0,1717657967,13021.253831379996,101.26279631999932,53401.82229912001 2024-06-06,07:12:49.000,158,11026449,13885,0,1717657968,13021.267304,101.36853327000426,53401.84326048 2024-06-06,07:12:50.000,158,11026453,13765,0,1717657969,13021.274040309996,101.4319754399985,53401.83627336 2024-06-06,07:12:51.000,158,11026424,14005,0,1717657970,13021.274040309996,101.52361413000472,53401.829286240005 2024-06-06,07:12:52.000,158,11026434,13805,0,1717657971,13021.280776619991,101.56590891000087,53401.78736352 2024-06-06,07:13:03.000,158,11026410,13885,0,1717657982,13021.314458169996,102.1368884399999,53401.55678856001 2024-06-06,07:13:04.000,158,11026408,13965,0,1717657983,13021.375084959996,102.24262539000483,53401.591724160004 2024-06-06,07:13:05.000,158,11026408,13845,0,1717657984,13021.408766510001,102.2990184299997,53401.591724160004 2024-06-06,07:13:06.000,158,11026418,13925,0,1717657985,13021.462656989992,102.411804510004,53401.60569840001 2024-06-06,07:13:07.000,158,11026408,14045,0,1717657986,13021.462656989992,102.51049233000231,53401.58473704001 2024-06-06,07:13:08.000,158,11026449,13725,0,1717657987,13021.496338539997,102.5950818900019,53401.60569840001 2024-06-06,07:13:09.000,158,11026441,13845,0,1717657988,13021.489602230002,102.67967145000148,53401.612685520005 2024-06-06,07:13:10.000,158,11026373,13885,0,1717657989,13021.509811160002,102.72196623000491,53401.563775680006 2024-06-06,07:13:11.000,158,11026453,13645,0,1717657990,13021.503074849992,102.82065405000321,53401.55678856001 2024-06-06,07:13:12.000,158,11026464,14325,0,1717657991,13021.462656989992,102.89114535000408,53401.563775680006 2024-06-06,07:13:13.000,158,11026450,14565,0,1717657992,13021.489602230002,102.96163664999767,53401.493904480005 2024-06-06,07:13:14.000,158,11026373,13765,0,1717657993,13021.462656989992,103.05327534000389,53401.493904480005 2024-06-06,07:13:15.000,158,11026417,13725,0,1717657994,13021.462656989992,103.09557012000005,53401.53582720001 2024-06-06,07:13:16.000,158,11026415,13845,0,1717657995,13021.442448059992,103.11671750999813,53401.48691736001 2024-06-06,07:13:17.000,158,11026486,13925,0,1717657996,13021.435711749997,103.15901229000156,53401.52185296 2024-06-06,07:13:18.000,158,11026450,13725,0,1717657997,13021.462656989992,103.25770010999986,53401.5008916 2024-06-06,07:13:19.000,158,11026420,13925,0,1717657998,13021.442448059992,103.32819141000073,53401.48691736001 2024-06-06,07:13:20.000,158,11026451,13925,0,1717657999,13021.482865919992,103.41983009999967,53401.38909768001 2024-06-06,07:13:21.000,158,11026418,13925,0,1717658000,13021.469393300002,103.47622314000182,53401.47294312 2024-06-06,07:13:22.000,158,11026454,14205,0,1717658001,13021.503074849992,103.51146878999862,53401.43800752001 2024-06-06,07:13:23.000,158,11026433,13605,0,1717658002,13021.489602230002,103.54671444000269,53401.34717496001 2024-06-06,07:13:24.000,158,11026427,14005,0,1717658003,13021.523283779992,103.58900921999884,53401.40307192 2024-06-06,07:13:25.000,158,11026435,13685,0,1717658004,13021.536756399997,103.58196008999948,53401.38909768001 2024-06-06,07:13:26.000,158,11026378,14205,0,1717658005,13021.583910569992,103.5960583499982,53401.38211056 2024-06-06,07:13:27.000,158,11026496,14125,0,1717658006,13021.550229020002,103.60310748000484,53401.340187839996 2024-06-06,07:13:28.000,158,11026401,13845,0,1717658007,13021.523283779992,103.63835313000163,53401.3611492 2024-06-06,07:13:29.000,158,11026436,13725,0,1717658008,13021.583910569992,103.6101566100042,53401.396084800006 2024-06-06,07:13:30.000,158,11026349,13645,0,1717658009,13021.691691530003,103.61720574000356,53401.38909768001 2024-06-06,07:13:31.000,158,11026466,13845,0,1717658010,13021.711900460003,103.61720574000356,53401.30525224 2024-06-06,07:13:32.000,158,11026468,13765,0,1717658011,13021.752318319988,103.58196008999948,53401.291278 2024-06-06,07:13:33.000,158,11026400,13845,0,1717658012,13021.826417729993,103.5608127000014,53401.375123440004 2024-06-06,07:13:34.000,158,11026375,13885,0,1717658013,13021.913989759989,103.56786183000077,53401.340187839996 2024-06-06,07:13:35.000,158,11026443,13885,0,1717658014,13021.954407619989,103.54671444000269,53401.340187839996 2024-06-06,07:13:36.000,158,11026444,13925,0,1717658015,13022.01503440999,103.53261618000397,53401.41005904 2024-06-06,07:13:37.000,158,11026451,13965,0,1717658016,13022.06218858,103.51146878999862,53401.33320072 2024-06-06,07:13:38.000,158,11026460,13925,0,1717658017,13022.13628798999,103.54671444000269,53401.340187839996 2024-06-06,07:13:39.000,158,11026395,13845,0,1717658018,13022.19691477999,103.53261618000397,53401.375123440004 2024-06-06,07:13:40.000,158,11026420,13925,0,1717658019,13022.28448681,103.51851791999798,53401.291278 2024-06-06,07:13:41.000,158,11026418,13645,0,1717658020,13022.331640979995,103.53261618000397,53401.29826512001 2024-06-06,07:13:42.000,158,11026393,13965,0,1717658021,13022.3451136,103.56786183000077,53401.30525224 2024-06-06,07:13:43.000,158,11026446,13885,0,1717658022,13022.432685629996,103.55376357000205,53401.30525224 2024-06-06,07:13:44.000,158,11026415,13845,0,1717658023,13022.520257659991,103.54671444000269,53401.326213600005 2024-06-06,07:13:45.000,158,11026391,13765,0,1717658024,13022.547202900001,103.55376357000205,53401.375123440004 2024-06-06,07:13:46.000,158,11026441,13725,0,1717658025,13022.648247550002,103.57491096000012,53401.375123440004 2024-06-06,07:13:47.000,158,11026504,13885,0,1717658026,13022.722346959992,103.58900921999884,53401.40307192 2024-06-06,07:13:48.000,158,11026447,13885,0,1717658027,13022.776237439997,103.65245139000035,53401.4310204 2024-06-06,07:13:49.000,158,11026468,13605,0,1717658028,13022.843600539993,103.65950051999971,53401.3611492 2024-06-06,07:13:50.000,158,11026458,13645,0,1717658029,13022.910963640003,103.72999182000058,53401.45896888 2024-06-06,07:13:51.000,158,11026471,13965,0,1717658030,13022.958117809998,103.75818833999801,53401.43800752001 2024-06-06,07:13:52.000,158,11026447,14245,0,1717658031,13023.018744599998,103.72999182000058,53401.493904480005 2024-06-06,07:14:03.000,158,11026423,13605,0,1717658042,13024.47378755999,104.13179223000043,53401.80133776001 2024-06-06,07:14:04.000,158,11026434,14005,0,1717658043,13024.58156852,104.20933266000065,53401.8851832 2024-06-06,07:14:05.000,158,11026423,14205,0,1717658044,13024.71629471999,104.2657257000028,53401.878196080004 2024-06-06,07:14:06.000,158,11026403,13885,0,1717658045,13024.851020919996,104.32211873999768,53401.94108016001 2024-06-06,07:14:07.000,158,11026477,13925,0,1717658046,13025.032901289997,104.4137574300039,53402.05986120001 2024-06-06,07:14:08.000,158,11026412,14085,0,1717658047,13025.133945939997,104.46310133999941,53402.10178392 2024-06-06,07:14:09.000,158,11026441,14125,0,1717658048,13025.214781659997,104.48424873000477,53402.15768088001 2024-06-06,07:14:10.000,158,11026418,13845,0,1717658049,13025.295617379998,104.55474002999836,53402.1297324 2024-06-06,07:14:11.000,158,11026433,14205,0,1717658050,13025.437079889998,104.58293655000307,53402.22755208001 2024-06-06,07:14:12.000,158,11026482,14005,0,1717658051,13025.592015019989,104.65342785000394,53402.283449040006 2024-06-06,07:14:13.000,158,11026482,14245,0,1717658052,13025.666114429994,104.63228045999858,53402.34633312 2024-06-06,07:14:14.000,158,11026440,14405,0,1717658053,13025.787368009995,104.70277175999945,53402.4092172 2024-06-06,07:14:15.000,158,11026457,13845,0,1717658054,13025.90188528,104.73801741000352,53402.451139920006 2024-06-06,07:14:16.000,158,11026405,13405,0,1717658055,13026.04334779,104.7944104499984,53402.49306264001 2024-06-06,07:14:17.000,158,11026484,13805,0,1717658056,13026.12418351,104.84375436000118,53402.59088232001 2024-06-06,07:14:18.000,158,11026442,13725,0,1717658057,13026.245437090001,104.86490174999926,53402.63280504 2024-06-06,07:14:19.000,158,11026436,13885,0,1717658058,13026.346481740002,104.87900000999798,53402.67472776 2024-06-06,07:14:20.000,158,11026468,13845,0,1717658059,13026.400372219992,104.92834392000077,53402.75158608 2024-06-06,07:14:21.000,158,11026472,13725,0,1717658060,13026.521625799993,104.92834392000077,53402.81447016 2024-06-06,07:14:22.000,158,11026446,13925,0,1717658061,13026.595725209998,104.94949130999885,53402.80748304001 2024-06-06,07:14:23.000,158,11026462,13685,0,1717658062,13026.636143069998,104.98473696000292,53402.86338 2024-06-06,07:14:24.000,158,11026433,13925,0,1717658063,13026.764132959994,105.04112999999779,53402.94023832 2024-06-06,07:14:25.000,158,11026444,13965,0,1717658064,13026.818023439999,105.0693265200025,53403.04504512001 2024-06-06,07:14:26.000,158,11026450,13645,0,1717658065,13026.865177609994,105.09047391000058,53403.12889056 2024-06-06,07:14:27.000,158,11026391,13965,0,1717658066,13026.89212284999,105.13276869000401,53403.121903440006 2024-06-06,07:14:28.000,158,11026448,13925,0,1717658067,13026.905595469994,105.12571956000465,53403.20574888 2024-06-06,07:14:29.000,158,11026441,13765,0,1717658068,13026.91233177999,105.1045721699993,53403.22671024 2024-06-06,07:14:30.000,158,11026484,13925,0,1717658069,13026.93254070999,105.05522826000379,53403.25465872 2024-06-06,07:14:31.000,158,11026438,13805,0,1717658070,13026.97969488,104.99178609000228,53403.33151704001 2024-06-06,07:14:32.000,158,11026510,13565,0,1717658071,13027.067266909995,105.01998260999972,53403.33151704001 2024-06-06,07:14:33.000,158,11026418,14165,0,1717658072,13027.05379428999,105.04112999999779,53403.34549128 2024-06-06,07:14:34.000,158,11026424,14245,0,1717658073,13027.067266909995,105.08342478000122,53403.41536248 2024-06-06,07:14:35.000,158,11026467,14085,0,1717658074,13027.047057979995,105.11867042999802,53403.42933672001 2024-06-06,07:14:36.000,158,11026395,13925,0,1717658075,13027.0605306,105.06227739000315,53403.51318216 2024-06-06,07:14:37.000,158,11026401,14325,0,1717658076,13027.09421214999,105.08342478000122,53403.56907912001 2024-06-06,07:14:38.000,158,11026427,14205,0,1717658077,13027.10094846,105.06227739000315,53403.506195040005 2024-06-06,07:14:39.000,158,11026439,13885,0,1717658078,13027.188520489995,104.99178609000228,53403.59004048 2024-06-06,07:14:40.000,158,11026366,14085,0,1717658079,13027.24241097,104.99883522000164,53403.65292456 2024-06-06,07:14:41.000,158,11026414,13845,0,1717658080,13027.2626199,104.99178609000228,53403.64593744001 2024-06-06,07:14:42.000,158,11026463,13885,0,1717658081,13027.2626199,104.96358957000484,53403.6319632 2024-06-06,07:14:43.000,158,11026436,13925,0,1717658082,13027.208729419996,104.90014740000333,53403.65292456 2024-06-06,07:14:44.000,158,11026391,13845,0,1717658083,13027.11442107999,104.85080349000054,53403.64593744001 2024-06-06,07:14:45.000,158,11026432,14285,0,1717658084,13027.0605306,104.78736131999904,53403.65991168 2024-06-06,07:14:46.000,158,11026404,14325,0,1717658085,13027.02011274,104.68162437000137,53403.65292456 2024-06-06,07:14:47.000,158,11026435,13805,0,1717658086,13027.03358535999,104.67457524000201,53403.69484728001 2024-06-06,07:14:48.000,158,11026450,13845,0,1717658087,13027.047057979995,104.58293655000307,53403.722795760004 2024-06-06,07:14:49.000,158,11026383,13885,0,1717658088,13027.10094846,104.52654351000092,53403.722795760004 2024-06-06,07:14:50.000,158,11026452,14205,0,1717658089,13027.208729419996,104.49129786000412,53403.78567984001 2024-06-06,07:14:51.000,158,11026426,14045,0,1717658090,13027.25588358999,104.49129786000412,53403.75074424 2024-06-06,07:14:52.000,158,11026422,13965,0,1717658091,13027.363664550001,104.50539612000284,53403.75773136 2024-06-06,07:14:53.000,158,11026434,13925,0,1717658092,13027.498390749992,104.50539612000284,53403.771705600004 2024-06-06,07:14:54.000,158,11026461,13885,0,1717658093,13027.673534809997,104.51949438000156,53403.82760256 2024-06-06,07:14:55.000,158,11026468,13845,0,1717658094,13027.814997319998,104.52654351000092,53403.82760256 2024-06-06,07:14:56.000,158,11026467,13845,0,1717658095,13027.895833039998,104.53359264000028,53403.88349952001 2024-06-06,07:14:57.000,158,11026437,14405,0,1717658096,13027.956459829998,104.56883829000435,53403.89747376 2024-06-06,07:14:58.000,158,11026480,14245,0,1717658097,13027.990141379989,104.58998568000243,53403.92542224 2024-06-06,07:14:59.000,158,11026382,13925,0,1717658098,13028.057504479999,104.62523132999922,53404.009267680005 2024-06-06,07:15:00.000,158,11026435,14045,0,1717658099,13028.037295549999,104.66752611000265,53404.058177520004 2024-06-06,07:15:01.000,158,11026470,14005,0,1717658100,13028.030559239989,104.66752611000265,53404.12106160001 2024-06-06,07:15:02.000,158,11026433,13805,0,1717658101,13028.010350309989,104.68867350000073,53404.14202296 2024-06-06,07:15:03.000,158,11026388,14005,0,1717658102,13027.996877689999,104.66752611000265,53404.176958560005 2024-06-06,07:15:04.000,158,11026429,13885,0,1717658103,13028.030559239989,104.70277175999945,53404.20490704 2024-06-06,07:15:05.000,158,11026482,13965,0,1717658104,13028.097922339999,104.73096828000416,53404.23984264001 2024-06-06,07:15:06.000,158,11026437,14205,0,1717658105,13028.084449719994,104.7591648000016,53404.28875248001 2024-06-06,07:15:07.000,158,11026434,13925,0,1717658106,13028.124867579994,104.80145957999775,53404.30272672 2024-06-06,07:15:08.000,158,11026410,13805,0,1717658107,13028.17202174999,104.85080349000054,53404.33766232001 2024-06-06,07:15:09.000,158,11026444,13845,0,1717658108,13028.29327532999,104.87195087999862,53404.37958504 2024-06-06,07:15:10.000,158,11026461,14405,0,1717658109,13028.448210459996,104.92834392000077,53404.42849488 2024-06-06,07:15:11.000,158,11026469,14125,0,1717658110,13028.609881899996,105.005884350001,53404.49836608 2024-06-06,07:15:12.000,158,11026394,13885,0,1717658111,13028.811971199997,105.09047391000058,53404.5402888 2024-06-06,07:15:13.000,158,11026488,13765,0,1717658112,13028.886070610002,105.18916172999889,53404.610160000004 2024-06-06,07:15:14.000,158,11026456,14045,0,1717658113,13028.993851569998,105.25965302999975,53404.65208272001 2024-06-06,07:15:15.000,158,11026443,13885,0,1717658114,13029.155523009998,105.39358650000213,53404.69400544 2024-06-06,07:15:16.000,158,11026404,14005,0,1717658115,13029.256567659999,105.49227432000043,53404.784838 2024-06-06,07:15:17.000,158,11026421,13925,0,1717658116,13029.35761231,105.54866736000258,53404.81278648 2024-06-06,07:15:18.000,158,11026439,14165,0,1717658117,13029.505811129995,105.59096213999874,53404.847722080005 2024-06-06,07:15:19.000,158,11026420,13725,0,1717658118,13029.65400994999,105.7107973500024,53404.97349024 2024-06-06,07:15:20.000,158,11026434,13965,0,1717658119,13029.755054599991,105.76719039000454,53404.945541760004 2024-06-06,07:15:21.000,158,11026444,13885,0,1717658120,13029.923462350002,105.84473082000477,53405.085284160006 2024-06-06,07:15:22.000,158,11026434,13885,0,1717658121,13030.024507000002,105.92932038000436,53405.14816824 2024-06-06,07:15:23.000,158,11026404,13885,0,1717658122,13030.112079029997,106.04915559000074,53405.16214248 2024-06-06,07:15:24.000,158,11026428,14165,0,1717658123,13030.280486779993,106.12669602000096,53405.32284624001 2024-06-06,07:15:25.000,158,11026479,13725,0,1717658124,13030.361322499994,106.19013819000247,53405.33682048 2024-06-06,07:15:26.000,158,11026443,13845,0,1717658125,13030.435421909999,106.23948209999799,53405.420665920006 2024-06-06,07:15:27.000,158,11026401,14205,0,1717658126,13030.52973024999,106.31702252999821,53405.49053712001 2024-06-06,07:15:28.000,158,11026484,13925,0,1717658127,13030.59709335,106.3311207900042,53405.60233104 2024-06-06,07:15:29.000,158,11026450,13805,0,1717658128,13030.71161061999,106.35931731000164,53405.64425376 2024-06-06,07:15:30.000,158,11026415,13725,0,1717658129,13030.704874309995,106.40866122000443,53405.65822800001 2024-06-06,07:15:31.000,158,11026448,13925,0,1717658130,13030.73181954999,106.48620165000466,53405.6931636 2024-06-06,07:15:32.000,158,11026421,13805,0,1717658131,13030.704874309995,106.52144730000146,53405.74207344 2024-06-06,07:15:33.000,158,11026458,14085,0,1717658132,13030.61730228,106.53554556000017,53405.804957520006 2024-06-06,07:15:34.000,158,11026476,14045,0,1717658133,13030.583620729994,106.52144730000146,53405.832906 2024-06-06,07:15:35.000,158,11026468,14125,0,1717658134,13030.55667549,106.59193860000232,53405.8678416 2024-06-06,07:15:36.000,158,11026462,14005,0,1717658135,13030.522993939994,106.63423337999848,53405.902777200004 2024-06-06,07:15:37.000,158,11026455,14125,0,1717658136,13030.46910345999,106.69062642000063,53405.902777200004 2024-06-06,07:15:38.000,158,11026430,14005,0,1717658137,13030.374795119998,106.70472467999934,53405.951687040004 2024-06-06,07:15:39.000,158,11026443,14085,0,1717658138,13030.354586189998,106.71882293999806,53405.91675144001 2024-06-06,07:15:40.000,158,11026453,13965,0,1717658139,13030.253541539998,106.69767554999999,53405.93072568 2024-06-06,07:15:41.000,158,11026494,14005,0,1717658140,13030.240068919993,106.7258720700047,53405.98662264 2024-06-06,07:15:42.000,158,11026389,13725,0,1717658141,13030.132287959997,106.77521598000021,53405.94469992001 2024-06-06,07:15:43.000,158,11026428,14285,0,1717658142,13030.098606409992,106.73997033000342,53405.91675144001 2024-06-06,07:15:44.000,158,11026462,13885,0,1717658143,13030.031243309997,106.73997033000342,53405.93072568 2024-06-06,07:15:45.000,158,11026455,13925,0,1717658144,13030.004298070002,106.74701946000278,53405.91675144001 2024-06-06,07:15:46.000,158,11026413,13725,0,1717658145,13029.930198659997,106.73292120000406,53405.89579008001 2024-06-06,07:15:47.000,158,11026417,14125,0,1717658146,13029.849362939996,106.74701946000278,53405.90976432 2024-06-06,07:15:48.000,158,11026455,14285,0,1717658147,13029.842626630001,106.75406859000213,53405.89579008001 2024-06-06,07:15:49.000,158,11026446,13925,0,1717658148,13029.755054599991,106.78226510999957,53405.86085448 2024-06-06,07:15:50.000,158,11026475,14205,0,1717658149,13029.68095519,106.81751076000364,53405.783996160004 2024-06-06,07:15:51.000,158,11026529,14005,0,1717658150,13029.627064709995,106.77521598000021,53405.756047680006 2024-06-06,07:15:52.000,158,11026453,13765,0,1717658151,13029.53275636999,106.81751076000364,53405.70713784001 2024-06-06,07:15:53.000,158,11026489,14325,0,1717658152,13029.47212957999,106.84570728000108,53405.6232924 2024-06-06,07:15:54.000,158,11026435,13965,0,1717658153,13029.41150278999,106.81751076000364,53405.57438256 2024-06-06,07:15:55.000,158,11026445,13885,0,1717658154,13029.33066706999,106.85275641000044,53405.56040832001 2024-06-06,07:15:56.000,158,11026464,14125,0,1717658155,13029.263303969994,106.83865815000172,53405.49752424 2024-06-06,07:15:57.000,158,11026417,13645,0,1717658156,13029.168995629989,106.90210032000323,53405.469575760006 2024-06-06,07:15:58.000,158,11026440,13925,0,1717658157,13029.081423599993,106.95144422999874,53405.399704560004 2024-06-06,07:15:59.000,158,11026448,13685,0,1717658158,13029.047742049988,106.98668988000281,53405.301884880006 2024-06-06,07:16:00.000,158,11026491,13885,0,1717658159,13029.034269429998,107.01488640000025,53405.301884880006 2024-06-06,07:16:01.000,158,11026461,14005,0,1717658160,13028.993851569998,106.98668988000281,53405.28791064 2024-06-06,07:16:02.000,158,11026431,14285,0,1717658161,13028.966906330003,106.96554249000474,53405.20406520001 2024-06-06,07:16:03.000,158,11026465,14085,0,1717658162,13028.966906330003,106.9584933599981,53405.12021976 2024-06-06,07:16:04.000,158,11026496,13925,0,1717658163,13028.987115260003,107.00783727000089,53405.0992584 2024-06-06,07:16:05.000,158,11026478,13765,0,1717658164,13029.047742049988,107.06423031000304,53405.085284160006 2024-06-06,07:16:06.000,158,11026482,13965,0,1717658165,13029.034269429998,107.13472161000391,53404.9944516 2024-06-06,07:16:07.000,158,11026467,13765,0,1717658166,13028.980378949993,107.22636030000285,53404.95951600001 2024-06-06,07:16:08.000,158,11026469,13925,0,1717658167,13028.946697400002,107.26865507999901,53404.93855464001 2024-06-06,07:16:09.000,158,11026432,14085,0,1717658168,13028.892806919997,107.31094986000244,53404.86868344001 2024-06-06,07:16:10.000,158,11026497,13845,0,1717658169,13028.852389059997,107.37439203000395,53404.9245804 2024-06-06,07:16:11.000,158,11026448,13965,0,1717658170,13028.764817030002,107.39553942000202,53404.81278648 2024-06-06,07:16:12.000,158,11026466,13885,0,1717658171,13028.731135479997,107.43078506999882,53404.79182512001 2024-06-06,07:16:13.000,158,11026474,13925,0,1717658172,13028.677244999992,107.45193246000417,53404.68701832 2024-06-06,07:16:14.000,158,11026462,14165,0,1717658173,13028.697453929992,107.54357115000312,53404.68701832 2024-06-06,07:16:15.000,158,11026430,13605,0,1717658174,13028.704190240001,107.60701332000463,53404.67304408001 2024-06-06,07:16:16.000,158,11026458,13845,0,1717658175,13028.744608100002,107.63520984000206,53404.58919864 2024-06-06,07:16:17.000,158,11026435,13805,0,1717658176,13028.845652750002,107.67750461999822,53404.53330168001 2024-06-06,07:16:18.000,158,11026492,14085,0,1717658177,13028.892806919997,107.69865201000357,53404.49137896 2024-06-06,07:16:19.000,158,11026442,13565,0,1717658178,13028.987115260003,107.70570114000293,53404.51932744 2024-06-06,07:16:20.000,158,11026452,13725,0,1717658179,13029.074687289998,107.726848530001,53404.49836608 2024-06-06,07:16:21.000,158,11026471,14005,0,1717658180,13029.128577769989,107.74799591999908,53404.42150776 2024-06-06,07:16:22.000,158,11026426,14125,0,1717658181,13029.155523009998,107.7761924400038,53404.37958504 2024-06-06,07:16:23.000,158,11026471,14205,0,1717658182,13029.202677179994,107.726848530001,53404.3306752 2024-06-06,07:16:24.000,158,11026470,14045,0,1717658183,13029.303721829994,107.74094678999973,53404.32368808 2024-06-06,07:16:25.000,158,11026424,14245,0,1717658184,13029.39129385999,107.78324157000316,53404.295739600006 2024-06-06,07:16:26.000,158,11026448,13845,0,1717658185,13029.49233850999,107.78324157000316,53404.225868400004 2024-06-06,07:16:27.000,158,11026418,14245,0,1717658186,13029.55296529999,107.84668374000466,53404.260804 2024-06-06,07:16:28.000,158,11026448,14085,0,1717658187,13029.69442780999,107.88192939000146,53404.19791992001 2024-06-06,07:16:29.000,158,11026422,14325,0,1717658188,13029.788736149996,107.91717503999826,53404.21888128001 2024-06-06,07:16:30.000,158,11026432,13925,0,1717658189,13029.869571869996,107.95946982000169,53404.14901008001 2024-06-06,07:16:31.000,158,11026400,14085,0,1717658190,13029.923462350002,107.98061720999976,53404.09311312 2024-06-06,07:16:32.000,158,11026465,14045,0,1717658191,13030.004298070002,107.9735680800004,53404.128048720006 2024-06-06,07:16:33.000,158,11026437,13765,0,1717658192,13030.051452239997,107.98061720999976,53404.128048720006 2024-06-06,07:16:34.000,158,11026481,13885,0,1717658193,13030.112079029997,107.99471546999848,53404.079138880006 2024-06-06,07:16:35.000,158,11026448,13605,0,1717658194,13030.226596299988,107.98061720999976,53404.07215176001 2024-06-06,07:16:36.000,158,11026500,14205,0,1717658195,13030.347849879989,107.98061720999976,53404.128048720006 2024-06-06,07:16:37.000,158,11026435,13845,0,1717658196,13030.428685599989,108.00176459999784,53404.10010024001 2024-06-06,07:16:38.000,158,11026494,13765,0,1717658197,13030.516257629999,108.05815763999999,53404.10010024001 2024-06-06,07:16:39.000,158,11026421,13765,0,1717658198,13030.59709335,108.10750155000278,53404.06516464 2024-06-06,07:16:40.000,158,11026456,13605,0,1717658199,13030.644247519995,108.19209111000237,53404.079138880006 2024-06-06,07:16:41.000,158,11026453,13725,0,1717658200,13030.65772014,108.19209111000237,53404.07215176001 2024-06-06,07:16:42.000,158,11026427,13805,0,1717658201,13030.69140168999,108.1568454599983,53404.14202296 2024-06-06,07:16:43.000,158,11026440,13605,0,1717658202,13030.745292169995,108.17094372000429,53404.176958560005 2024-06-06,07:16:44.000,158,11026451,13765,0,1717658203,13030.83960051,108.16389458999765,53404.14901008001 2024-06-06,07:16:45.000,158,11026417,13845,0,1717658204,13030.967590399996,108.21323850000044,53404.11407448 2024-06-06,07:16:46.000,158,11026455,13925,0,1717658205,13031.014744569991,108.30487718999939,53404.14202296 2024-06-06,07:16:47.000,158,11026454,14365,0,1717658206,13031.075371359992,108.37536849000026,53404.16997144001 2024-06-06,07:16:48.000,158,11026479,14205,0,1717658207,13031.095580289992,108.44585979000112,53404.1559972 2024-06-06,07:16:49.000,158,11026422,13925,0,1717658208,13031.095580289992,108.48110543999792,53404.128048720006 2024-06-06,07:16:50.000,158,11026414,14285,0,1717658209,13031.122525530001,108.53749848000007,53404.12106160001 2024-06-06,07:16:51.000,158,11026462,14045,0,1717658210,13031.068635049996,108.49520370000391,53404.107087360004 2024-06-06,07:16:52.000,158,11026430,13805,0,1717658211,13031.203361250002,108.51635109000199,53404.12106160001 2024-06-06,07:16:53.000,158,11026445,13885,0,1717658212,13031.263988040002,108.51635109000199,53404.13503584 2024-06-06,07:16:54.000,158,11026405,14085,0,1717658213,13031.344823760002,108.51635109000199,53404.00228056001 2024-06-06,07:16:55.000,158,11026462,13965,0,1717658214,13031.398714239993,108.53749848000007,53403.98131920001 2024-06-06,07:16:56.000,158,11026467,13925,0,1717658215,13031.425659480003,108.55864586999814,53403.95337072001 2024-06-06,07:16:57.000,158,11026494,14125,0,1717658216,13031.398714239993,108.56569500000478,53403.939396480004 2024-06-06,07:16:58.000,158,11026414,14085,0,1717658217,13031.452604719998,108.56569500000478,53403.911448000006 2024-06-06,07:16:59.000,158,11026396,14485,0,1717658218,13031.459341029993,108.54454760999943,53403.939396480004 2024-06-06,07:17:00.000,158,11026424,13885,0,1717658219,13031.513231509998,108.52340022000135,53403.92542224 2024-06-06,07:17:01.000,158,11026450,13565,0,1717658220,13031.573858299998,108.56569500000478,53403.85555104 2024-06-06,07:17:02.000,158,11026456,13685,0,1717658221,13031.641221399994,108.53044935000071,53403.90446088001 2024-06-06,07:17:13.000,158,11026446,14165,0,1717658232,13032.409160739997,108.53749848000007,53403.76471848001 2024-06-06,07:17:14.000,158,11026473,14245,0,1717658233,13032.496732769992,108.6150389100003,53403.79965408 2024-06-06,07:17:15.000,158,11026422,14045,0,1717658234,13032.564095870002,108.63618629999837,53403.76471848001 2024-06-06,07:17:16.000,158,11026408,13845,0,1717658235,13032.671876829998,108.62913716999901,53403.79965408 2024-06-06,07:17:17.000,158,11026451,14205,0,1717658236,13032.725767309988,108.60094065000158,53403.84856392 2024-06-06,07:17:18.000,158,11026459,14085,0,1717658237,13032.793130409998,108.55864586999814,53403.86253816001 2024-06-06,07:17:19.000,158,11026439,13885,0,1717658238,13032.806603029989,108.56569500000478,53403.890486640004 2024-06-06,07:17:20.000,158,11026476,13565,0,1717658239,13032.867229819989,108.60798978000093,53403.90446088001 2024-06-06,07:17:21.000,158,11026433,13845,0,1717658240,13032.894175059999,108.6150389100003,53403.88349952001 2024-06-06,07:17:22.000,158,11026450,14165,0,1717658241,13032.914383989999,108.55159673999879,53403.84856392 2024-06-06,07:17:23.000,158,11026411,14165,0,1717658242,13032.954801849999,108.52340022000135,53403.84856392 2024-06-06,07:17:24.000,158,11026444,14205,0,1717658243,13033.001956019994,108.45290892000048,53403.890486640004 2024-06-06,07:17:25.000,158,11026461,14005,0,1717658244,13033.07605543,108.44585979000112,53403.95337072001 2024-06-06,07:17:26.000,158,11026421,13885,0,1717658245,13033.022164949994,108.43881066000176,53403.95337072001 2024-06-06,07:17:27.000,158,11026442,13765,0,1717658246,13033.022164949994,108.45995804999984,53403.939396480004 2024-06-06,07:17:28.000,158,11026453,14045,0,1717658247,13033.0558465,108.47405630999856,53403.90446088001 2024-06-06,07:17:29.000,158,11026449,14005,0,1717658248,13033.01542864,108.43881066000176,53403.88349952001 2024-06-06,07:17:30.000,158,11026372,14165,0,1717658249,13033.001956019994,108.40356500999769,53403.86952528 2024-06-06,07:17:31.000,158,11026402,14205,0,1717658250,13032.96827446999,108.38241761999961,53403.86253816001 2024-06-06,07:17:32.000,158,11026428,14125,0,1717658251,13033.01542864,108.36127023000154,53403.85555104 2024-06-06,07:17:33.000,158,11026412,13925,0,1717658252,13033.03563757,108.35422110000218,53403.82061544 2024-06-06,07:17:34.000,158,11026434,14165,0,1717658253,13033.10973697999,108.35422110000218,53403.76471848001 2024-06-06,07:17:35.000,158,11026463,14085,0,1717658254,13033.11647329,108.32602458000474,53403.841576800005 2024-06-06,07:17:36.000,158,11026434,13725,0,1717658255,13033.163627459995,108.30487718999939,53403.75074424 2024-06-06,07:17:37.000,158,11026456,13565,0,1717658256,13033.224254249995,108.24143501999788,53403.75773136 2024-06-06,07:17:38.000,158,11026430,13765,0,1717658257,13033.31182627999,108.19914024000173,53403.71580864001 2024-06-06,07:17:39.000,158,11026420,14285,0,1717658258,13033.439816170001,108.21323850000044,53403.70882152 2024-06-06,07:17:40.000,158,11026420,14085,0,1717658259,13033.500442960001,108.17799285000365,53403.68087304 2024-06-06,07:17:41.000,158,11026393,13885,0,1717658260,13033.574542369992,108.14979632999894,53403.65292456 2024-06-06,07:17:42.000,158,11026455,14205,0,1717658261,13033.655378089992,108.07930502999807,53403.68786016 2024-06-06,07:17:43.000,158,11026408,13885,0,1717658262,13033.695795949992,108.07225589999871,53403.68786016 2024-06-06,07:17:44.000,158,11026413,13885,0,1717658263,13033.763159050002,108.05110851000063,53403.68786016 2024-06-06,07:17:45.000,158,11026401,13645,0,1717658264,13033.817049529993,108.02996112000255,53403.63895032 2024-06-06,07:17:46.000,158,11026420,14125,0,1717658265,13033.870940009998,107.99471546999848,53403.59004048 2024-06-06,07:17:47.000,158,11026421,14405,0,1717658266,13033.911357869998,108.00881373000448,53403.59702760001 2024-06-06,07:17:48.000,158,11026437,13965,0,1717658267,13033.931566799998,108.0229119900032,53403.56907912001 2024-06-06,07:17:49.000,158,11026456,14125,0,1717658268,13033.971984659998,108.0229119900032,53403.52715640001 2024-06-06,07:17:50.000,158,11026413,13565,0,1717658269,13033.992193589998,108.00176459999784,53403.562092 2024-06-06,07:17:51.000,158,11026454,14085,0,1717658270,13033.992193589998,107.92422417000489,53403.555104880004 2024-06-06,07:17:52.000,158,11026465,13965,0,1717658271,13034.039347759994,107.82553634999931,53403.562092 2024-06-06,07:17:53.000,158,11026442,13765,0,1717658272,13034.10671085999,107.84668374000466,53403.52715640001 2024-06-06,07:17:54.000,158,11026414,14165,0,1717658273,13034.16733764999,107.83258547999867,53403.54113064 2024-06-06,07:17:55.000,158,11026411,14125,0,1717658274,13034.153865029999,107.88897852000082,53403.457285200006 2024-06-06,07:17:56.000,158,11026424,14005,0,1717658275,13034.086501929989,107.88897852000082,53403.4922208 2024-06-06,07:17:57.000,158,11026475,13925,0,1717658276,13034.073029309999,107.85373287000402,53403.42933672001 2024-06-06,07:17:58.000,158,11026466,13845,0,1717658277,13034.066292999989,107.84668374000466,53403.387414000004 2024-06-06,07:17:59.000,158,11026446,13845,0,1717658278,13034.066292999989,107.86078200000338,53403.436323840004 2024-06-06,07:18:00.000,158,11026408,13965,0,1717658279,13034.086501929989,107.83258547999867,53403.436323840004 2024-06-06,07:18:01.000,158,11026452,13805,0,1717658280,13034.16733764999,107.79733983000187,53403.35946552001 2024-06-06,07:18:02.000,158,11026468,13885,0,1717658281,13034.153865029999,107.7620941799978,53403.3524784 2024-06-06,07:18:03.000,158,11026449,13845,0,1717658282,13034.066292999989,107.7761924400038,53403.30356856 2024-06-06,07:18:04.000,158,11026392,14005,0,1717658283,13034.093238239999,107.69865201000357,53403.31055568001 2024-06-06,07:18:05.000,158,11026475,13685,0,1717658284,13034.120183479994,107.67045548999886,53403.33151704001 2024-06-06,07:18:06.000,158,11026369,14165,0,1717658285,13034.261645989995,107.64225897000142,53403.29658144 2024-06-06,07:18:07.000,158,11026455,13885,0,1717658286,13034.35595433,107.57176767000055,53403.289594320006 2024-06-06,07:18:08.000,158,11026432,14285,0,1717658287,13034.38963587999,107.60701332000463,53403.240684480006 2024-06-06,07:18:09.000,158,11026416,13885,0,1717658288,13034.443526359995,107.59996418999799,53403.21273600001 2024-06-06,07:18:10.000,158,11026435,13845,0,1717658289,13034.47720791,107.59291505999863,53403.219723120004 2024-06-06,07:18:11.000,158,11026482,13805,0,1717658290,13034.47720791,107.5647185400012,53403.26164584001 2024-06-06,07:18:12.000,158,11026391,13845,0,1717658291,13034.504153149996,107.47307985000225,53403.25465872 2024-06-06,07:18:13.000,158,11026443,13965,0,1717658292,13034.51762577,107.36029376999795,53403.21273600001 2024-06-06,07:18:14.000,158,11026465,14005,0,1717658293,13034.638879350001,107.30390073000308,53403.26164584001 2024-06-06,07:18:15.000,158,11026454,14165,0,1717658294,13034.746660309997,107.29685160000372,53403.26164584001 2024-06-06,07:18:16.000,158,11026472,13565,0,1717658295,13034.753396619992,107.28275333999773,53403.240684480006 2024-06-06,07:18:17.000,158,11026441,14085,0,1717658296,13034.753396619992,107.24045856000157,53403.28260720001 2024-06-06,07:18:18.000,158,11026429,14245,0,1717658297,13034.793814479992,107.18406551999942,53403.22671024 2024-06-06,07:18:19.000,158,11026450,13565,0,1717658298,13034.840968650002,107.19816377999814,53403.21273600001 2024-06-06,07:18:20.000,158,11026427,13965,0,1717658299,13034.915068059992,107.13472161000391,53403.22671024 2024-06-06,07:18:21.000,158,11026468,13885,0,1717658300,13034.989167469997,107.1065250899992,53403.22671024 2024-06-06,07:18:22.000,158,11026463,13805,0,1717658301,13035.049794259998,107.12767248000455,53403.289594320006 2024-06-06,07:18:23.000,158,11026412,13885,0,1717658302,13035.123893669988,107.15586900000199,53403.30356856 2024-06-06,07:18:24.000,158,11026439,14005,0,1717658303,13035.184520459989,107.14881987000263,53403.3175428 2024-06-06,07:18:25.000,158,11026445,13605,0,1717658304,13035.238410939994,107.12062334999791,53403.3175428 2024-06-06,07:18:26.000,158,11026432,14205,0,1717658305,13035.238410939994,107.12062334999791,53403.37343976 2024-06-06,07:18:27.000,158,11026457,14045,0,1717658306,13035.305774039989,107.05718118000368,53403.38042688001 2024-06-06,07:18:28.000,158,11026445,13645,0,1717658307,13035.379873449994,106.99373901000217,53403.37343976 2024-06-06,07:18:29.000,158,11026472,14205,0,1717658308,13035.46744547999,106.9584933599981,53403.38042688001 2024-06-06,07:18:30.000,158,11026457,13805,0,1717658309,13035.62911691999,106.98668988000281,53403.46427232 2024-06-06,07:18:31.000,158,11026480,14005,0,1717658310,13035.790788359991,107.05013205000432,53403.48523368 2024-06-06,07:18:32.000,158,11026418,13725,0,1717658311,13035.925514559996,107.14177074000327,53403.436323840004 2024-06-06,07:18:33.000,158,11026457,13805,0,1717658312,13036.006350279997,107.1699672600007,53403.49920792001 2024-06-06,07:18:34.000,158,11026425,13765,0,1717658313,13036.066977069997,107.09242683000048,53403.51318216 2024-06-06,07:18:35.000,158,11026419,14405,0,1717658314,13036.100658620002,107.00078814000153,53403.51318216 2024-06-06,07:18:36.000,158,11026457,14245,0,1717658315,13036.154549099992,106.90210032000323,53403.61100184 2024-06-06,07:18:37.000,158,11026410,14605,0,1717658316,13036.228648509998,106.88800206000451,53403.59702760001 2024-06-06,07:18:38.000,158,11026382,13565,0,1717658317,13036.322956849988,106.89505119000387,53403.59004048 2024-06-06,07:18:39.000,158,11026426,13885,0,1717658318,13036.390319949998,106.93734597000002,53403.64593744001 2024-06-06,07:18:40.000,158,11026429,13565,0,1717658319,13036.450946739998,106.87390379999852,53403.65292456 2024-06-06,07:18:41.000,158,11026433,14005,0,1717658320,13036.511573529999,106.80341249999765,53403.68087304 2024-06-06,07:18:42.000,158,11026486,13565,0,1717658321,13036.558727699994,106.77521598000021,53403.722795760004 2024-06-06,07:18:43.000,158,11026439,13965,0,1717658322,13036.66650865999,106.69767554999999,53403.73677000001 2024-06-06,07:18:44.000,158,11026420,13725,0,1717658323,13036.720399139995,106.67652816000191,53403.722795760004 2024-06-06,07:18:45.000,158,11026467,13885,0,1717658324,13036.720399139995,106.58488947000296,53403.771705600004 2024-06-06,07:18:46.000,158,11026425,14045,0,1717658325,13036.740608069995,106.54259468999953,53403.78567984001 2024-06-06,07:18:47.000,158,11026418,14005,0,1717658326,13036.73387176,106.48620165000466,53403.81362832001 2024-06-06,07:18:48.000,158,11026423,14325,0,1717658327,13036.75408069,106.40866122000443,53403.8066412 2024-06-06,07:18:49.000,158,11026432,13845,0,1717658328,13036.781025929995,106.3029242699995,53403.86952528 2024-06-06,07:18:50.000,158,11026427,13645,0,1717658329,13036.720399139995,106.10554863000289,53403.82061544 2024-06-06,07:18:51.000,158,11026471,13925,0,1717658330,13036.66650865999,105.95751690000179,53403.86253816001 2024-06-06,07:18:52.000,158,11026486,14205,0,1717658331,13036.71366283,105.85882908000349,53403.85555104 2024-06-06,07:18:53.000,158,11026469,14205,0,1717658332,13036.6934539,105.75309212999855,53403.79965408 2024-06-06,07:18:54.000,158,11026506,14205,0,1717658333,13036.65303604,105.66850256999896,53403.79965408 2024-06-06,07:18:55.000,158,11026426,13925,0,1717658334,13036.66650865999,105.57686388000002,53403.76471848001 2024-06-06,07:18:56.000,158,11026392,13925,0,1717658335,13036.700190209995,105.47112693000236,53403.8066412 2024-06-06,07:18:57.000,158,11026429,13685,0,1717658336,13036.73387176,105.33719345999998,53403.77869272 2024-06-06,07:18:58.000,158,11026386,14205,0,1717658337,13036.78776223999,105.2526039000004,53403.72978288 2024-06-06,07:18:59.000,158,11026438,13965,0,1717658338,13036.79449855,105.17506347000017,53403.72978288 2024-06-06,07:19:00.000,158,11026448,14405,0,1717658339,13036.801234859995,105.06227739000315,53403.68786016 2024-06-06,07:19:01.000,158,11026458,14045,0,1717658340,13036.80797116999,104.92834392000077,53403.71580864001 2024-06-06,07:19:02.000,158,11026507,14005,0,1717658341,13036.73387176,104.7591648000016,53403.673885920005 2024-06-06,07:19:03.000,158,11026458,14005,0,1717658342,13036.65303604,104.59703481000179,53403.604014720004 2024-06-06,07:19:04.000,158,11026429,14125,0,1717658343,13036.61261818,104.40670830000454,53403.68087304 2024-06-06,07:19:05.000,158,11026437,14285,0,1717658344,13036.518309839994,104.21638179000001,53403.65991168 2024-06-06,07:19:06.000,158,11026437,13885,0,1717658345,13036.551991389999,104.06835005999892,53403.64593744001 2024-06-06,07:19:07.000,158,11026489,14085,0,1717658346,13036.68671758999,103.90622006999911,53403.624976080006 2024-06-06,07:19:08.000,158,11026476,13765,0,1717658347,13036.760816999995,103.82163050999952,53403.576066240006 2024-06-06,07:19:09.000,158,11026435,13765,0,1717658348,13036.81470748,103.76523747000465,53403.555104880004 2024-06-06,07:19:10.000,158,11026424,13885,0,1717658349,13036.84838902999,103.63130400000227,53403.52016928 2024-06-06,07:19:11.000,158,11026435,13565,0,1717658350,13036.88880688999,103.51146878999862,53403.576066240006 2024-06-06,07:19:12.000,158,11026476,14045,0,1717658351,13036.91575213,103.44802662000438,53403.52016928 2024-06-06,07:19:13.000,158,11026383,13965,0,1717658352,13036.96964260999,103.35638792999816,53403.54113064 2024-06-06,07:19:14.000,158,11026441,14365,0,1717658353,13037.050478329991,103.32114228000137,53403.59702760001 2024-06-06,07:19:15.000,158,11026439,13605,0,1717658354,13037.043742019996,103.29999489000329,53403.49920792001 2024-06-06,07:19:16.000,158,11026463,13965,0,1717658355,13037.117841430001,103.27884749999794,53403.48523368 2024-06-06,07:19:17.000,158,11026475,14045,0,1717658356,13037.070687259991,103.22950359000242,53403.51318216 2024-06-06,07:19:18.000,158,11026478,14005,0,1717658357,13037.050478329991,103.23655272000178,53403.52715640001 2024-06-06,07:19:19.000,158,11026460,13605,0,1717658358,13037.030269399991,103.13081577000412,53403.53414352 2024-06-06,07:19:20.000,158,11026477,14085,0,1717658359,13036.989851539991,103.03212794999854,53403.48523368 2024-06-06,07:19:21.000,158,11026429,13885,0,1717658360,13036.92922474999,102.99688230000174,53403.45029808001 2024-06-06,07:19:22.000,158,11026477,14125,0,1717658361,13036.882070579995,102.9052436100028,53403.51318216 2024-06-06,07:19:23.000,158,11026433,14085,0,1717658362,13036.821443789995,102.7924575299985,53403.45029808001 2024-06-06,07:19:24.000,158,11026453,13525,0,1717658363,13036.83491641,102.72901536000427,53403.46427232 2024-06-06,07:19:25.000,158,11026460,13725,0,1717658364,13036.760816999995,102.67262232000212,53403.40138824001 2024-06-06,07:19:26.000,158,11026458,13845,0,1717658365,13036.74734437999,102.61622927999997,53403.408375360006 2024-06-06,07:19:27.000,158,11026483,13725,0,1717658366,13036.68671758999,102.58098363000317,53403.42933672001 2024-06-06,07:19:28.000,158,11026393,14085,0,1717658367,13036.639563419994,102.55983623999782,53403.37343976 2024-06-06,07:19:29.000,158,11026447,13645,0,1717658368,13036.62609079999,102.52459059000103,53403.32452992 2024-06-06,07:19:30.000,158,11026416,13965,0,1717658369,13036.60588186999,102.49639407000359,53403.2476716 2024-06-06,07:19:31.000,158,11026430,14165,0,1717658370,13036.58567293999,102.46114841999952,53403.289594320006 2024-06-06,07:19:32.000,158,11026466,14085,0,1717658371,13036.58567293999,102.44000103000144,53403.31055568001 2024-06-06,07:19:33.000,158,11026437,13885,0,1717658372,13036.511573529999,102.35541147000185,53403.23369736001 2024-06-06,07:19:34.000,158,11026397,14085,0,1717658373,13036.551991389999,102.32016581999778,53403.18478752 2024-06-06,07:19:35.000,158,11026471,13845,0,1717658374,13036.54525507999,102.22147799999948,53403.19177464001 2024-06-06,07:19:36.000,158,11026416,13725,0,1717658375,13036.56546400999,102.20737974000076,53403.18478752 2024-06-06,07:19:37.000,158,11026449,13925,0,1717658376,13036.54525507999,102.1368884399999,53403.19177464001 2024-06-06,07:19:38.000,158,11026414,13645,0,1717658377,13036.504837219989,102.08049539999774,53403.08696784 2024-06-06,07:19:39.000,158,11026464,13605,0,1717658378,13036.491364599999,102.0029549700048,53403.11491632001 2024-06-06,07:19:40.000,158,11026453,13845,0,1717658379,13036.578936629994,101.9888567099988,53403.1079292 2024-06-06,07:19:41.000,158,11026414,14045,0,1717658380,13036.66650865999,101.98180757999944,53403.09395496001 2024-06-06,07:19:42.000,158,11026496,14445,0,1717658381,13036.6934539,102.01000410000415,53403.06600648001 2024-06-06,07:19:43.000,158,11026505,14005,0,1717658382,13036.71366283,102.08754453000438,53403.072993600006 2024-06-06,07:19:44.000,158,11026427,13525,0,1717658383,13036.77428962,102.17918322000332,53403.1079292 2024-06-06,07:19:45.000,158,11026468,13485,0,1717658384,13036.77428962,102.2003306100014,53403.12889056 2024-06-06,07:19:46.000,158,11026451,14005,0,1717658385,13036.84838902999,102.2003306100014,53403.14286480001 2024-06-06,07:19:47.000,158,11026453,13885,0,1717658386,13036.80797116999,102.2003306100014,53403.13587768 2024-06-06,07:19:48.000,158,11026416,14005,0,1717658387,13036.84838902999,102.17918322000332,53403.19177464001 2024-06-06,07:19:49.000,158,11026460,14045,0,1717658388,13036.82818009999,102.12983931000053,53403.19876176 2024-06-06,07:19:50.000,158,11026453,13725,0,1717658389,13036.90901581999,102.10869192000246,53403.19177464001 2024-06-06,07:19:51.000,158,11026442,13805,0,1717658390,13037.010060469991,102.12279018000118,53403.21273600001 2024-06-06,07:19:52.000,158,11026391,13965,0,1717658391,13037.111105119991,102.10869192000246,53403.219723120004 2024-06-06,07:19:53.000,158,11026436,14205,0,1717658392,13037.117841430001,102.03115149000223,53403.20574888 2024-06-06,07:19:54.000,158,11026517,13845,0,1717658393,13037.144786669996,101.98180757999944,53403.219723120004 2024-06-06,07:19:55.000,158,11026482,14325,0,1717658394,13037.232358699992,101.96770932000072,53403.27562008 2024-06-06,07:19:56.000,158,11026460,14085,0,1717658395,13037.340139660002,102.03115149000223,53403.31055568001 2024-06-06,07:19:57.000,158,11026511,14205,0,1717658396,13037.447920619998,102.10869192000246,53403.32452992 2024-06-06,07:19:58.000,158,11026466,13765,0,1717658397,13037.528756339998,102.15098669999861,53403.3524784 2024-06-06,07:19:59.000,158,11026468,13925,0,1717658398,13037.596119439993,102.12983931000053,53403.33151704001 2024-06-06,07:20:00.000,158,11026434,13845,0,1717658399,13037.744318259989,102.1368884399999,53403.41536248 2024-06-06,07:20:01.000,158,11026469,13765,0,1717658400,13037.86557183999,102.12279018000118,53403.47824656001 2024-06-06,07:20:02.000,158,11026496,13765,0,1717658401,13037.96661648999,102.07344626999839,53403.52016928 2024-06-06,07:20:03.000,158,11026432,14045,0,1717658402,13038.060924829995,102.10869192000246,53403.53414352 2024-06-06,07:20:04.000,158,11026454,13805,0,1717658403,13038.161969479996,102.2003306100014,53403.59004048 2024-06-06,07:20:05.000,158,11026419,13885,0,1717658404,13038.09460638,102.27787104000163,53403.65991168 2024-06-06,07:20:06.000,158,11026386,13885,0,1717658405,13038.060924829995,102.26377278000291,53403.7018344 2024-06-06,07:20:07.000,158,11026441,14285,0,1717658406,13038.040715899995,102.22147799999948,53403.77869272 2024-06-06,07:20:08.000,158,11026456,13925,0,1717658407,13038.09460638,102.1368884399999,53403.70882152 2024-06-06,07:20:09.000,158,11026448,13685,0,1717658408,13038.13502424,102.11574105000182,53403.77869272 2024-06-06,07:20:10.000,158,11026443,13845,0,1717658409,13038.161969479996,102.07344626999839,53403.82061544 2024-06-06,07:20:11.000,158,11026474,13645,0,1717658410,13038.161969479996,102.06639713999903,53403.84856392 2024-06-06,07:20:12.000,158,11026439,14085,0,1717658411,13038.18891471999,102.03820062000159,53403.8066412 2024-06-06,07:20:13.000,158,11026395,13885,0,1717658412,13038.19565103,102.01000410000415,53403.911448000006 2024-06-06,07:20:14.000,158,11026449,13925,0,1717658413,13038.21585996,101.93951280000329,53403.91843512 2024-06-06,07:20:15.000,158,11026456,13845,0,1717658414,13038.222596269996,101.8549232400037,53403.99529344 2024-06-06,07:20:16.000,158,11026474,13845,0,1717658415,13038.25627782,101.76328455000476,53404.0162548 2024-06-06,07:20:17.000,158,11026445,14245,0,1717658416,13038.263014129996,101.7421371599994,53404.04420328 2024-06-06,07:20:18.000,158,11026481,13805,0,1717658417,13038.283223059996,101.65049847000046,53404.10010024001 2024-06-06,07:20:19.000,158,11026452,13845,0,1717658418,13038.316904610001,101.55885978000151,53404.128048720006 2024-06-06,07:20:20.000,158,11026442,13765,0,1717658419,13038.303431989996,101.48836848000064,53404.14202296 2024-06-06,07:20:21.000,158,11026448,14405,0,1717658420,13038.316904610001,101.41082805000042,53404.12106160001 2024-06-06,07:20:22.000,158,11026434,13925,0,1717658421,13038.330377229991,101.34033674999955,53404.14901008001 2024-06-06,07:20:23.000,158,11026471,14005,0,1717658422,13038.370795089992,101.26279631999932,53404.20490704 2024-06-06,07:20:24.000,158,11026450,13925,0,1717658423,13038.465103429997,101.20640328000445,53404.176958560005 2024-06-06,07:20:25.000,158,11026478,14245,0,1717658424,13038.505521289997,101.12886285000423,53404.21888128001 2024-06-06,07:20:26.000,158,11026486,13845,0,1717658425,13038.552675459992,101.13591198000358,53404.260804 2024-06-06,07:20:27.000,158,11026463,14085,0,1717658426,13038.613302249993,101.037224159998,53404.28875248001 2024-06-06,07:20:28.000,158,11026449,13725,0,1717658427,13038.660456420002,101.00197851000121,53404.35163656 2024-06-06,07:20:29.000,158,11026437,13765,0,1717658428,13038.741292139988,100.99492938000185,53404.37259792 2024-06-06,07:20:30.000,158,11026403,13325,0,1717658429,13038.808655239998,100.96673286000441,53404.4005464 2024-06-06,07:20:31.000,158,11026471,14245,0,1717658430,13038.909699889999,100.89624156000355,53404.442469120004 2024-06-06,07:20:32.000,158,11026439,13565,0,1717658431,13038.997271919994,100.91738895000162,53404.442469120004 2024-06-06,07:20:43.000,158,11026492,13765,0,1717658442,13039.731529709992,100.64952201000415,53404.917593280006 2024-06-06,07:20:44.000,158,11026491,14045,0,1717658443,13039.792156499992,100.64952201000415,53404.95951600001 2024-06-06,07:20:45.000,158,11026474,13805,0,1717658444,13039.906673769998,100.67066940000223,53405.064322800004 2024-06-06,07:20:46.000,158,11026482,13925,0,1717658445,13040.007718419998,100.63542374999815,53405.05733568001 2024-06-06,07:20:47.000,158,11026426,13925,0,1717658446,13040.061608899989,100.67066940000223,53405.17611672001 2024-06-06,07:20:48.000,158,11026470,14005,0,1717658447,13040.128971999999,100.68476766000094,53405.21803944 2024-06-06,07:20:49.000,158,11026503,13725,0,1717658448,13040.135708309994,100.67066940000223,53405.28791064 2024-06-06,07:20:50.000,158,11026478,14245,0,1717658449,13040.149180929999,100.67066940000223,53405.32284624001 2024-06-06,07:20:51.000,158,11026448,14205,0,1717658450,13040.189598789999,100.61427636000008,53405.37175608001 2024-06-06,07:20:52.000,158,11026447,13685,0,1717658451,13040.209807719999,100.6283746199988,53405.44162728001 2024-06-06,07:21:03.000,158,11026460,13565,0,1717658462,13040.256961889994,100.4944411500037,53405.79098328 2024-06-06,07:21:04.000,158,11026466,14085,0,1717658463,13040.31085237,100.41690072000347,53405.81893176 2024-06-06,07:21:05.000,158,11026405,13965,0,1717658464,13040.418633329995,100.35345855000196,53405.8678416 2024-06-06,07:21:06.000,158,11026454,13685,0,1717658465,13040.479260119995,100.31821289999789,53405.87482872001 2024-06-06,07:21:07.000,158,11026425,13885,0,1717658466,13040.57356846,100.29706550999981,53405.923738560006 2024-06-06,07:21:08.000,158,11026490,13565,0,1717658467,13040.65440418,100.30411463999917,53406.007584 2024-06-06,07:21:09.000,158,11026455,13725,0,1717658468,13040.69482204,100.29706550999981,53406.00059688 2024-06-06,07:21:10.000,158,11026414,14165,0,1717658469,13040.762185139996,100.21247595000023,53406.05649384 2024-06-06,07:21:11.000,158,11026462,13565,0,1717658470,13040.822811929997,100.17723030000343,53406.06348096001 2024-06-06,07:21:12.000,158,11026443,14005,0,1717658471,13040.890175029992,100.19132856000215,53406.0774552 2024-06-06,07:21:13.000,158,11026460,13685,0,1717658472,13040.971010749992,100.21247595000023,53406.16828776 2024-06-06,07:21:14.000,158,11026460,14405,0,1717658473,13040.991219679992,100.25477073000366,53406.20322336 2024-06-06,07:21:15.000,158,11026434,14085,0,1717658474,13040.997955990002,100.26181986000302,53406.23117184001 2024-06-06,07:21:16.000,158,11026444,14325,0,1717658475,13040.971010749992,100.26886899000237,53406.26610744 2024-06-06,07:21:17.000,158,11026439,13845,0,1717658476,13041.038373850002,100.29706550999981,53406.29405592 2024-06-06,07:21:18.000,158,11026439,13805,0,1717658477,13041.058582780002,100.21952507999958,53406.3220044 2024-06-06,07:21:19.000,158,11026427,13885,0,1717658478,13041.085528019998,100.19132856000215,53406.37091424 2024-06-06,07:21:20.000,158,11026446,14405,0,1717658479,13041.105736949998,100.10673900000256,53406.44078544 2024-06-06,07:21:21.000,158,11026462,13885,0,1717658480,13041.206781599998,100.05739508999977,53406.4617468 2024-06-06,07:21:22.000,158,11026452,14125,0,1717658481,13041.260672079989,100.08559161000449,53406.50366952 2024-06-06,07:21:23.000,158,11026438,13765,0,1717658482,13041.260672079989,100.10673900000256,53406.524630880005 2024-06-06,07:21:24.000,158,11026453,13925,0,1717658483,13041.240463149988,100.10673900000256,53406.51065664 2024-06-06,07:21:25.000,158,11026453,14005,0,1717658484,13041.220254219988,100.02919857000234,53406.58751496001 2024-06-06,07:21:26.000,158,11026498,14005,0,1717658485,13041.280881009989,99.94460901000275,53406.60847632 2024-06-06,07:21:27.000,158,11026447,14085,0,1717658486,13041.429079829999,99.93755988000339,53406.6713604 2024-06-06,07:21:28.000,158,11026466,13645,0,1717658487,13041.66485067999,99.90936335999868,53406.68533464001 2024-06-06,07:21:29.000,158,11026465,13885,0,1717658488,13041.82652211999,100.02919857000234,53406.643411920006 2024-06-06,07:21:30.000,158,11026458,13885,0,1717658489,13041.954512010001,100.0996898700032,53406.72725736 2024-06-06,07:21:31.000,158,11026467,13885,0,1717658490,13042.069029279992,100.20542682000087,53406.811102800006 2024-06-06,07:21:32.000,158,11026470,14085,0,1717658491,13042.109447139992,100.30411463999917,53406.860012640005 2024-06-06,07:21:33.000,158,11026425,13725,0,1717658492,13042.042084039997,100.26886899000237,53406.96481944 2024-06-06,07:21:34.000,158,11026495,14085,0,1717658493,13042.021875109996,100.24067246999766,53406.9857808 2024-06-06,07:21:35.000,158,11026470,14045,0,1717658494,13041.981457249996,100.21952507999958,53407.04167776 2024-06-06,07:21:36.000,158,11026466,14045,0,1717658495,13042.008402489992,100.25477073000366,53407.06263912 2024-06-06,07:21:37.000,158,11026416,14125,0,1717658496,13041.988193559991,100.31821289999789,53407.055652 2024-06-06,07:21:38.000,158,11026472,13565,0,1717658497,13042.021875109996,100.39575332999812,53407.09757472001 2024-06-06,07:21:39.000,158,11026464,14045,0,1717658498,13042.055556660001,100.40280246000475,53407.13251032 2024-06-06,07:21:40.000,158,11026465,14365,0,1717658499,13042.089238209992,100.42394985000283,53407.17443304 2024-06-06,07:21:41.000,158,11026479,13965,0,1717658500,13042.163337619997,100.4450972400009,53407.20238152 2024-06-06,07:21:42.000,158,11026423,13605,0,1717658501,13042.149864999992,100.51558854000177,53407.28622696001 2024-06-06,07:21:43.000,158,11026435,13805,0,1717658502,13042.122919759997,100.52968680000049,53407.3002012 2024-06-06,07:21:44.000,158,11026464,13885,0,1717658503,13042.122919759997,100.4944411500037,53407.28622696001 2024-06-06,07:21:45.000,158,11026480,13725,0,1717658504,13042.122919759997,100.40280246000475,53407.363085280005 2024-06-06,07:21:46.000,158,11026415,14085,0,1717658505,13042.136392380002,100.29706550999981,53407.34911104 2024-06-06,07:21:47.000,158,11026410,14125,0,1717658506,13042.183546549997,100.21247595000023,53407.411995120005 2024-06-06,07:21:48.000,158,11026467,13685,0,1717658507,13042.284591199998,100.2336233399983,53407.38404664001 2024-06-06,07:21:49.000,158,11026483,13925,0,1717658508,13042.405844779998,100.26886899000237,53407.39103376 2024-06-06,07:21:50.000,158,11026481,13845,0,1717658509,13042.452998949993,100.26181986000302,53407.38404664001 2024-06-06,07:21:51.000,158,11026465,13885,0,1717658510,13042.506889429998,100.33936029000324,53407.47487920001 2024-06-06,07:21:52.000,158,11026441,13965,0,1717658511,13042.506889429998,100.4450972400009,53407.481866320006 2024-06-06,07:21:53.000,158,11026414,13645,0,1717658512,13042.432790019993,100.4944411500037,53407.52378904001 2024-06-06,07:21:54.000,158,11026456,14205,0,1717658513,13042.338481680003,100.52968680000049,53407.5098148 2024-06-06,07:21:55.000,158,11026471,13565,0,1717658514,13042.277854890002,100.43099898000219,53407.5098148 2024-06-06,07:21:56.000,158,11026452,13845,0,1717658515,13042.264382269997,100.35345855000196,53407.56571176 2024-06-06,07:21:57.000,158,11026499,13845,0,1717658516,13042.197019170002,100.29706550999981,53407.57269888001 2024-06-06,07:21:58.000,158,11026479,14085,0,1717658517,13042.163337619997,100.32526203000452,53407.53776328 2024-06-06,07:21:59.000,158,11026465,13925,0,1717658518,13042.095974520002,100.38870419999876,53407.59366024001 2024-06-06,07:22:00.000,158,11026443,14405,0,1717658519,13041.967984629991,100.37460594000004,53407.55872464 2024-06-06,07:22:01.000,158,11026437,13925,0,1717658520,13041.819785809996,100.35345855000196,53407.56571176 2024-06-06,07:22:02.000,158,11026543,13885,0,1717658521,13041.66485067999,100.25477073000366,53407.48885344 2024-06-06,07:22:03.000,158,11026470,14005,0,1717658522,13041.53012448,100.14198464999936,53407.44693072 2024-06-06,07:22:04.000,158,11026456,13925,0,1717658523,13041.429079829999,100.05034596000041,53407.460904960004 2024-06-06,07:22:05.000,158,11026466,13805,0,1717658524,13041.415607209994,99.9869037899989,53407.43295648001 2024-06-06,07:22:06.000,158,11026464,13565,0,1717658525,13041.50991555,100.0010020500049,53407.37705952 2024-06-06,07:22:07.000,158,11026462,13765,0,1717658526,13041.59075127,99.99395291999826,53407.40500800001 2024-06-06,07:22:08.000,158,11026461,13885,0,1717658527,13041.617696509995,99.96575640000083,53407.34911104 2024-06-06,07:22:09.000,158,11026447,14325,0,1717658528,13041.55033341,99.88116684000124,53407.34911104 2024-06-06,07:22:10.000,158,11026497,14245,0,1717658529,13041.56380602999,99.76133163000486,53407.34212392 2024-06-06,07:22:11.000,158,11026431,14085,0,1717658530,13041.536860789995,99.75428249999823,53407.3002012 2024-06-06,07:22:12.000,158,11026440,13805,0,1717658531,13041.57054234,99.77542989000358,53407.25129136 2024-06-06,07:22:13.000,158,11026453,13565,0,1717658532,13041.577278649995,99.73313511000015,53407.28622696001 2024-06-06,07:22:14.000,158,11026477,13885,0,1717658533,13041.53012448,99.71198772000207,53407.293214080004 2024-06-06,07:22:15.000,158,11026456,14085,0,1717658534,13041.46276137999,99.55690686000162,53407.27225272 2024-06-06,07:22:16.000,158,11026413,14085,0,1717658535,13041.50317923999,99.48641556000075,53407.20238152 2024-06-06,07:22:17.000,158,11026462,13965,0,1717658536,13041.50991555,99.45821904000331,53407.23033 2024-06-06,07:22:18.000,158,11026461,13885,0,1717658537,13041.48297030999,99.42297338999924,53407.20936864 2024-06-06,07:22:19.000,158,11026448,13765,0,1717658538,13041.42234351999,99.42297338999924,53407.18142016 2024-06-06,07:22:20.000,158,11026476,13885,0,1717658539,13041.415607209994,99.40182600000117,53407.13251032 2024-06-06,07:22:21.000,158,11026455,13765,0,1717658540,13041.395398279994,99.3313347000003,53407.1604588 2024-06-06,07:22:22.000,158,11026452,13885,0,1717658541,13041.280881009989,99.28903992000414,53407.10456184 2024-06-06,07:22:23.000,158,11026439,13725,0,1717658542,13041.240463149988,99.22559775000263,53407.125523200004 2024-06-06,07:22:24.000,158,11026401,14245,0,1717658543,13041.213517909993,99.15510645000177,53407.09757472001 2024-06-06,07:22:25.000,158,11026469,13605,0,1717658544,13041.200045289988,99.1198607999977,53407.03469064 2024-06-06,07:22:26.000,158,11026463,13845,0,1717658545,13041.159627429988,99.06346776000282,53406.99276792 2024-06-06,07:22:27.000,158,11026486,14045,0,1717658546,13041.186572669998,98.9859273300026,53406.97180656001 2024-06-06,07:22:28.000,158,11026402,14405,0,1717658547,13041.240463149988,98.97182907000388,53406.92289672001 2024-06-06,07:22:29.000,158,11026449,14005,0,1717658548,13041.267408389998,98.95773080999788,53406.9159096 2024-06-06,07:22:30.000,158,11026534,13765,0,1717658549,13041.341507799989,98.95068167999852,53406.860012640005 2024-06-06,07:22:31.000,158,11026446,13605,0,1717658550,13041.341507799989,98.94363254999917,53406.8460384 2024-06-06,07:22:32.000,158,11026460,13845,0,1717658551,13041.375189349994,98.92248516000109,53406.83206416001 2024-06-06,07:22:33.000,158,11026493,13805,0,1717658552,13041.408870899999,98.88723951000429,53406.72027024 2024-06-06,07:22:34.000,158,11026432,13925,0,1717658553,13041.46949769,98.88019037999766,53406.79712856 2024-06-06,07:22:35.000,158,11026477,13725,0,1717658554,13041.516651859994,98.84494473000086,53406.66437328001 2024-06-06,07:22:36.000,158,11026493,14085,0,1717658555,13041.637905439995,98.77445343,53406.65039904 2024-06-06,07:22:37.000,158,11026405,13885,0,1717658556,13041.8130495,98.79560081999807,53406.69930888 2024-06-06,07:22:38.000,158,11026475,13925,0,1717658557,13041.920830459996,98.77445343,53406.73424448001 2024-06-06,07:22:39.000,158,11026471,14205,0,1717658558,13042.048820349992,98.75330604000192,53406.6713604 2024-06-06,07:22:40.000,158,11026510,14165,0,1717658559,13042.136392380002,98.67576561000169,53406.692321760005 2024-06-06,07:22:41.000,158,11026421,14205,0,1717658560,13042.237437030002,98.52068475000124,53406.762192960006 2024-06-06,07:22:42.000,158,11026424,13725,0,1717658561,13042.466471569998,98.44314432000101,53406.790141440004 2024-06-06,07:22:43.000,158,11026430,14045,0,1717658562,13042.78307813999,98.43609519000165,53406.706296 2024-06-06,07:22:44.000,158,11026449,14005,0,1717658563,13042.99190375,98.57002866000403,53406.7761672 2024-06-06,07:22:45.000,158,11026446,13605,0,1717658564,13043.146838879991,98.6264216999989,53406.86699976 2024-06-06,07:22:46.000,158,11026509,14245,0,1717658565,13043.167047809991,98.63347082999826,53406.860012640005 2024-06-06,07:22:47.000,158,11026425,14005,0,1717658566,13043.193993050001,98.55593039999803,53406.90193536001 2024-06-06,07:22:48.000,158,11026472,14005,0,1717658567,13043.321982939997,98.41494780000357,53406.99276792 2024-06-06,07:22:49.000,158,11026469,14085,0,1717658568,13043.456709140002,98.29511258999992,53407.02071640001 2024-06-06,07:22:50.000,158,11026485,13645,0,1717658569,13043.598171649988,98.2810143300012,53407.04167776 2024-06-06,07:22:51.000,158,11026459,13765,0,1717658570,13043.705952609998,98.2810143300012,53407.13251032 2024-06-06,07:22:52.000,158,11026496,13845,0,1717658571,13043.806997259999,98.316259979998,53407.16744592001 2024-06-06,07:22:53.000,158,11026468,13725,0,1717658572,13043.894569289994,98.37265302000014,53407.20936864 2024-06-06,07:22:54.000,158,11026426,13925,0,1717658573,13043.90804191,98.35855476000143,53407.22334288 2024-06-06,07:22:55.000,158,11026437,13725,0,1717658574,13043.90804191,98.2457686800044,53407.27923984 2024-06-06,07:22:56.000,158,11026496,13845,0,1717658575,13043.92825084,98.16117912000482,53407.37705952 2024-06-06,07:22:57.000,158,11026449,14005,0,1717658576,13043.90130559999,98.11888434000139,53407.39103376 2024-06-06,07:22:58.000,158,11026444,13965,0,1717658577,13043.854151429994,98.09068782000395,53407.39802088 2024-06-06,07:22:59.000,158,11026442,13885,0,1717658578,13043.786788329999,97.99199999999837,53407.45391784001 2024-06-06,07:23:00.000,158,11026443,13605,0,1717658579,13043.746370469999,97.87921392000135,53407.4399436 2024-06-06,07:23:01.000,158,11026467,13725,0,1717658580,13043.766579399999,97.78052610000304,53407.48885344 2024-06-06,07:23:02.000,158,11026445,13885,0,1717658581,13043.793524639994,97.69593654000346,53407.45391784001 2024-06-06,07:23:03.000,158,11026477,13725,0,1717658582,13043.793524639994,97.59019958999852,53407.53776328 2024-06-06,07:23:04.000,158,11026466,13845,0,1717658583,13043.726161539998,97.58315045999916,53407.50282768001 2024-06-06,07:23:05.000,158,11026470,14205,0,1717658584,13043.658798439988,97.60429785000451,53407.59366024001 2024-06-06,07:23:06.000,158,11026411,14045,0,1717658585,13043.577962719988,97.56200307000108,53407.53776328 2024-06-06,07:23:07.000,158,11026464,13765,0,1717658586,13043.503863309998,97.49151177000022,53407.53776328 2024-06-06,07:23:08.000,158,11026451,13565,0,1717658587,13043.436500210002,97.42102046999935,53407.530776160005 2024-06-06,07:23:09.000,158,11026442,13925,0,1717658588,13043.315246630002,97.30118526000297,53407.49584056 2024-06-06,07:23:10.000,158,11026401,13405,0,1717658589,13043.207465669992,97.19544830999803,53407.50282768001 2024-06-06,07:23:11.000,158,11026443,13805,0,1717658590,13043.079475779996,97.04741658000421,53407.481866320006 2024-06-06,07:23:12.000,158,11026421,13765,0,1717658591,13043.018848989996,96.92758137000055,53407.43295648001 2024-06-06,07:23:13.000,158,11026443,13885,0,1717658592,13043.00537636999,96.8852865900044,53407.40500800001 2024-06-06,07:23:14.000,158,11026427,14005,0,1717658593,13042.96495850999,96.9205322400012,53407.39802088 2024-06-06,07:23:15.000,158,11026431,13925,0,1717658594,13042.8908591,96.78659876999882,53407.42596936001 2024-06-06,07:23:16.000,158,11026428,13805,0,1717658595,13042.735923969994,96.71610746999795,53407.3700724 2024-06-06,07:23:17.000,158,11026428,14005,0,1717658596,13042.648351939999,96.624468779999,53407.38404664001 2024-06-06,07:23:18.000,158,11026479,13605,0,1717658597,13042.527098359998,96.56807574000413,53407.314175440006 2024-06-06,07:23:19.000,158,11026445,14085,0,1717658598,13042.419317399988,96.42004401000304,53407.38404664001 2024-06-06,07:23:20.000,158,11026421,13765,0,1717658599,13042.351954299993,96.3284053200041,53407.33513680001 2024-06-06,07:23:21.000,158,11026436,14045,0,1717658600,13042.264382269997,96.23676662999787,53407.27225272 2024-06-06,07:23:22.000,158,11026497,13925,0,1717658601,13042.176810240002,96.15217706999829,53407.27923984 2024-06-06,07:23:23.000,158,11026395,13565,0,1717658602,13042.062292969997,96.09578403000341,53407.195394400005 2024-06-06,07:23:24.000,158,11026448,13885,0,1717658603,13041.967984629991,96.03939099000127,53407.15347168 2024-06-06,07:23:25.000,158,11026391,13885,0,1717658604,13041.89388522,95.92660491000424,53407.076613360005 2024-06-06,07:23:26.000,158,11026406,14125,0,1717658605,13041.799576879996,95.78562231000251,53407.06263912 2024-06-06,07:23:27.000,158,11026458,13525,0,1717658606,13041.74568639999,95.69398362000356,53407.06263912 2024-06-06,07:23:28.000,158,11026410,13685,0,1717658607,13041.82652211999,95.66578709999885,53407.08360048 2024-06-06,07:23:29.000,158,11026459,13565,0,1717658608,13041.860203669996,95.69398362000356,53407.06962624001 2024-06-06,07:23:30.000,158,11026462,13645,0,1717658609,13041.83325843,95.72922927000036,53407.055652 2024-06-06,07:23:31.000,158,11026421,14485,0,1717658610,13041.79284057,95.76447492000443,53407.04167776 2024-06-06,07:23:32.000,158,11026479,13925,0,1717658611,13041.637905439995,95.67988536000485,53407.03469064 2024-06-06,07:23:33.000,158,11026405,14085,0,1717658612,13041.536860789995,95.51775536999776,53406.978793680006 2024-06-06,07:23:34.000,158,11026413,14205,0,1717658613,13041.55033341,95.32037973000115,53406.92988384001 2024-06-06,07:23:35.000,158,11026423,13725,0,1717658614,13041.63116913,95.35562537999795,53406.97180656001 2024-06-06,07:23:36.000,158,11026425,13885,0,1717658615,13041.62443281999,95.3767727700033,53406.95084520001 2024-06-06,07:23:37.000,158,11026479,13725,0,1717658616,13041.64464174999,95.33447798999987,53406.92988384001 2024-06-06,07:23:38.000,158,11026441,13685,0,1717658617,13041.66485067999,95.40496929000074,53406.9159096 2024-06-06,07:23:39.000,158,11026468,14405,0,1717658618,13041.64464174999,95.44726407000417,53406.92988384001 2024-06-06,07:23:40.000,158,11026485,14005,0,1717658619,13041.60422388999,95.41906754999945,53406.978793680006 2024-06-06,07:23:41.000,158,11026444,13885,0,1717658620,13041.557069719995,95.33447798999987,53406.96481944 2024-06-06,07:23:42.000,158,11026442,13725,0,1717658621,13041.60422388999,95.36267451000458,53407.00674216 2024-06-06,07:23:43.000,158,11026379,13965,0,1717658622,13041.56380602999,95.36267451000458,53406.94385808 2024-06-06,07:23:44.000,158,11026432,13605,0,1717658623,13041.66485067999,95.32037973000115,53406.96481944 2024-06-06,07:23:45.000,158,11026460,13885,0,1717658624,13041.759159019995,95.34857624999859,53406.99276792 2024-06-06,07:23:46.000,158,11026408,13765,0,1717658625,13041.846731049991,95.36972364000394,53406.97180656001 2024-06-06,07:23:47.000,158,11026470,13885,0,1717658626,13041.880412599996,95.35562537999795,53407.02071640001 2024-06-06,07:23:48.000,158,11026451,13965,0,1717658627,13041.934303080001,95.27103581999836,53407.027703520005 2024-06-06,07:23:49.000,158,11026384,14165,0,1717658628,13042.008402489992,95.263986689999,53407.04167776 2024-06-06,07:23:50.000,158,11026400,14205,0,1717658629,13042.055556660001,95.2287410400022,53407.15347168 2024-06-06,07:23:51.000,158,11026443,14365,0,1717658630,13042.210491789992,95.19349538999813,53407.23731712001 2024-06-06,07:23:52.000,158,11026482,14085,0,1717658631,13042.432790019993,95.18644625999877,53407.21635576001 2024-06-06,07:23:53.000,158,11026378,13525,0,1717658632,13042.533834669994,95.27103581999836,53407.20238152 2024-06-06,07:23:54.000,158,11026468,13605,0,1717658633,13042.634879319994,95.34857624999859,53407.37705952 2024-06-06,07:23:55.000,158,11026433,14045,0,1717658634,13042.66182455999,95.34857624999859,53407.460904960004 2024-06-06,07:23:56.000,158,11026447,14045,0,1717658635,13042.715715039994,95.21464278000349,53407.58667312 2024-06-06,07:23:57.000,158,11026459,13845,0,1717658636,13042.82349599999,95.10890582999855,53407.6146216 2024-06-06,07:23:58.000,158,11026455,14005,0,1717658637,13043.05253054,95.13710235000326,53407.66353144 2024-06-06,07:23:59.000,158,11026450,13765,0,1717658638,13043.140102569996,95.13710235000326,53407.71942840001 2024-06-06,07:24:00.000,158,11026438,13565,0,1717658639,13043.308510319992,95.19349538999813,53407.85218368 2024-06-06,07:24:01.000,158,11026436,14285,0,1717658640,13043.429763899992,95.29923234000307,53407.92205488 2024-06-06,07:24:02.000,158,11026489,14085,0,1717658641,13043.497127000002,95.38382190000266,53408.0687844 2024-06-06,07:24:03.000,158,11026453,14165,0,1717658642,13043.470181759993,95.46841146000224,53408.06179728 2024-06-06,07:24:04.000,158,11026450,13965,0,1717658643,13043.551017479993,95.48250972000096,53408.201539680005 2024-06-06,07:24:05.000,158,11026432,13685,0,1717658644,13043.631853199993,95.44021494000481,53408.299359360004 2024-06-06,07:24:06.000,158,11026424,13765,0,1717658645,13043.739634159989,95.46841146000224,53408.40416616 2024-06-06,07:24:07.000,158,11026467,13885,0,1717658646,13043.874360359994,95.56005015000119,53408.54390856 2024-06-06,07:24:08.000,158,11026466,13885,0,1717658647,13043.955196079994,95.61644319000334,53408.62076688 2024-06-06,07:24:09.000,158,11026449,14125,0,1717658648,13043.94845977,95.6869344900042,53408.704612320005 2024-06-06,07:24:10.000,158,11026454,14045,0,1717658649,13044.00235024999,95.65168884000013,53408.78845776 2024-06-06,07:24:11.000,158,11026478,14165,0,1717658650,13043.955196079994,95.64463971000077,53408.921213040005 2024-06-06,07:24:12.000,158,11026466,13725,0,1717658651,13043.914778219994,95.64463971000077,53408.99807136 2024-06-06,07:24:13.000,158,11026405,13565,0,1717658652,13043.793524639994,95.59529579999798,53409.08191680001 2024-06-06,07:24:14.000,158,11026431,13925,0,1717658653,13043.867624049999,95.54595189000247,53409.24262056 2024-06-06,07:24:15.000,158,11026473,14165,0,1717658654,13043.975405009995,95.48250972000096,53409.3614016 2024-06-06,07:24:16.000,158,11026471,14005,0,1717658655,13044.08992228,95.40496929000074,53409.38236296 2024-06-06,07:24:17.000,158,11026481,13885,0,1717658656,13044.13034014,95.43316580999817,53409.52210536 2024-06-06,07:24:18.000,158,11026428,13605,0,1717658657,13044.137076449995,95.41906754999945,53409.57800232 2024-06-06,07:24:19.000,158,11026460,13565,0,1717658658,13044.23138479,95.42611667999881,53409.65486064001 2024-06-06,07:24:20.000,158,11026426,14165,0,1717658659,13044.325693129991,95.45431320000353,53409.71774472 2024-06-06,07:24:21.000,158,11026433,13685,0,1717658660,13044.366110989991,95.5741484099999,53409.79460304 2024-06-06,07:24:22.000,158,11026448,13645,0,1717658661,13044.386319919991,95.60939406000398,53409.9553068 2024-06-06,07:24:23.000,158,11026415,14205,0,1717658662,13044.413265160001,95.59529579999798,53410.05312648 2024-06-06,07:24:24.000,158,11026369,13765,0,1717658663,13044.420001469996,95.51775536999776,53410.19286888 2024-06-06,07:24:25.000,158,11026463,13765,0,1717658664,13044.494100880001,95.4754605900016,53410.30466280001 2024-06-06,07:24:26.000,158,11026458,13805,0,1717658665,13044.595145530002,95.49660797999968,53410.39549536 2024-06-06,07:24:27.000,158,11026421,14245,0,1717658666,13044.662508629997,95.53185363000375,53410.57017336001 2024-06-06,07:24:28.000,158,11026423,14045,0,1717658667,13044.642299699997,95.53890276000311,53410.61908320001 2024-06-06,07:24:29.000,158,11026435,13965,0,1717658668,13044.595145530002,95.53185363000375,53410.73786424001 2024-06-06,07:24:30.000,158,11026436,13965,0,1717658669,13044.568200289992,95.49660797999968,53410.78677408001 2024-06-06,07:24:31.000,158,11026404,13965,0,1717658670,13044.588409219992,95.48955885000032,53410.87061952 2024-06-06,07:24:32.000,158,11026454,13605,0,1717658671,13044.541255049997,95.42611667999881,53410.9684392 2024-06-06,07:24:33.000,158,11026453,13845,0,1717658672,13044.527782429992,95.32037973000115,53411.04529752001 2024-06-06,07:24:34.000,158,11026436,13885,0,1717658673,13044.554727670002,95.22169191000285,53411.13613008 2024-06-06,07:24:35.000,158,11026423,14245,0,1717658674,13044.581672909997,95.08775844000047,53411.20600128 2024-06-06,07:24:36.000,158,11026427,13525,0,1717658675,13044.716399110002,95.1300532200039,53411.31080808001 2024-06-06,07:24:37.000,158,11026485,13645,0,1717658676,13044.756816970003,95.15824974000134,53411.387666400005 2024-06-06,07:24:38.000,158,11026433,14045,0,1717658677,13044.830916379993,95.20759365000413,53411.52042168 2024-06-06,07:24:39.000,158,11026492,14125,0,1717658678,13044.871334239993,95.24988843000028,53411.6322156 2024-06-06,07:24:40.000,158,11026440,13965,0,1717658679,13044.911752099993,95.15824974000134,53411.674138320006 2024-06-06,07:24:41.000,158,11026421,13805,0,1717658680,13045.073423539994,95.05251279000368,53411.75099664 2024-06-06,07:24:42.000,158,11026441,13965,0,1717658681,13045.214886049995,94.98202149000281,53411.90471328 2024-06-06,07:24:53.000,158,11026455,14045,0,1717658692,13045.53149262,94.90448106000258,53412.98072976 2024-06-06,07:24:54.000,158,11026409,13685,0,1717658693,13045.46412951999,94.80579324000428,53413.113485040005 2024-06-06,07:24:55.000,158,11026413,13765,0,1717658694,13045.437184279996,94.74940020000213,53413.15540776001 2024-06-06,07:24:56.000,158,11026458,13645,0,1717658695,13045.437184279996,94.67890890000126,53413.211304720004 2024-06-06,07:24:57.000,158,11026454,13925,0,1717658696,13045.46412951999,94.62956498999847,53413.32309864001 2024-06-06,07:24:58.000,158,11026489,14525,0,1717658697,13045.524756309991,94.54497542999889,53413.40694408 2024-06-06,07:24:59.000,158,11026470,13725,0,1717658698,13045.524756309991,94.50972978000209,53413.49078952001 2024-06-06,07:25:00.000,158,11026462,14245,0,1717658699,13045.55170155,94.50268065000273,53413.52572512 2024-06-06,07:25:01.000,158,11026413,14125,0,1717658700,13045.47086583,94.50972978000209,53413.59559632 2024-06-06,07:25:02.000,158,11026490,13725,0,1717658701,13045.437184279996,94.4603858699993,53413.65149328 2024-06-06,07:25:03.000,158,11026438,13845,0,1717658702,13045.437184279996,94.43218935000186,53413.75630008001 2024-06-06,07:25:04.000,158,11026466,13765,0,1717658703,13045.457393209996,94.43218935000186,53413.77027432 2024-06-06,07:25:05.000,158,11026435,13565,0,1717658704,13045.41023904,94.39694369999779,53413.87508112001 2024-06-06,07:25:06.000,158,11026439,13645,0,1717658705,13045.437184279996,94.41809109000314,53413.91001672 2024-06-06,07:25:07.000,158,11026494,13845,0,1717658706,13045.26877653,94.48153326000465,53413.94495232001 2024-06-06,07:25:08.000,158,11026426,14045,0,1717658707,13045.18120449999,94.34055066000292,53414.05674624 2024-06-06,07:25:09.000,158,11026401,14125,0,1717658708,13045.16773188,94.23481370999798,53414.1475788 2024-06-06,07:25:10.000,158,11026456,13845,0,1717658709,13045.275512839995,94.1502241499984,53414.18251440001 2024-06-06,07:25:11.000,158,11026474,13645,0,1717658710,13045.30919439,94.1149785000016,53414.21046288001 2024-06-06,07:25:12.000,158,11026433,14245,0,1717658711,13045.32266700999,94.1784206700031,53414.30129544 2024-06-06,07:25:13.000,158,11026427,13965,0,1717658712,13045.30245807999,94.27005936000205,53414.392128 2024-06-06,07:25:14.000,158,11026422,14085,0,1717658713,13045.22162235999,94.27005936000205,53414.455012080005 2024-06-06,07:25:15.000,158,11026461,13885,0,1717658714,13045.093632469994,94.19956806000118,53414.51090904 2024-06-06,07:25:16.000,158,11026415,13845,0,1717658715,13044.972378889994,94.05153633000009,53414.54584464001 2024-06-06,07:25:17.000,158,11026535,13765,0,1717658716,13044.925224719998,93.83301329999813,53414.671612800004 2024-06-06,07:25:18.000,158,11026435,13845,0,1717658717,13045.019533059989,93.77662026000326,53414.67859992 2024-06-06,07:25:19.000,158,11026459,13925,0,1717658718,13045.046478299999,93.80481678000069,53414.720522640004 2024-06-06,07:25:20.000,158,11026408,14325,0,1717658719,13045.12731402,93.74842373999854,53414.87423928 2024-06-06,07:25:21.000,158,11026442,13885,0,1717658720,13045.18794081,93.83301329999813,53414.89520064 2024-06-06,07:25:22.000,158,11026489,13685,0,1717658721,13045.22835867,93.93875025000307,53414.95109760001 2024-06-06,07:25:23.000,158,11026460,14245,0,1717658722,13045.14752295,94.00924155000394,53415.076865760006 2024-06-06,07:25:24.000,158,11026431,13725,0,1717658723,13045.066687229999,93.98104502999922,53415.125775600005 2024-06-06,07:25:25.000,158,11026413,13925,0,1717658724,13044.972378889994,93.84711156000412,53415.18865968001 2024-06-06,07:25:26.000,158,11026447,13925,0,1717658725,13045.026269369999,93.7695711300039,53415.293466480005 2024-06-06,07:25:27.000,158,11026485,13565,0,1717658726,13044.992587819994,93.7554728699979,53415.3004536 2024-06-06,07:25:28.000,158,11026440,14405,0,1717658727,13045.006060439999,93.7202272200011,53415.42622176 2024-06-06,07:25:29.000,158,11026422,14405,0,1717658728,13045.05995091999,93.72727635000047,53415.46814448 2024-06-06,07:25:30.000,158,11026419,14045,0,1717658729,13045.012796749994,93.77662026000326,53415.510067200004 2024-06-06,07:25:31.000,158,11026477,13925,0,1717658730,13044.972378889994,93.79071852000197,53415.62186112001 2024-06-06,07:25:32.000,158,11026499,14005,0,1717658731,13044.925224719998,93.76252200000454,53415.698719440006 2024-06-06,07:25:33.000,158,11026460,13965,0,1717658732,13044.884806859998,93.73432547999982,53415.726667920004 2024-06-06,07:25:34.000,158,11026429,14085,0,1717658733,13044.911752099993,93.7202272200011,53415.76859064001 2024-06-06,07:25:35.000,158,11026427,13805,0,1717658734,13044.952169959994,93.80481678000069,53415.894358800004 2024-06-06,07:25:36.000,158,11026461,13845,0,1717658735,13044.837652689988,93.82596416999877,53415.94326864 2024-06-06,07:25:37.000,158,11026448,14165,0,1717658736,13044.790498519993,93.81186591000005,53416.00615272001 2024-06-06,07:25:38.000,158,11026474,13605,0,1717658737,13044.743344349998,93.7695711300039,53416.05506256001 2024-06-06,07:25:39.000,158,11026476,14165,0,1717658738,13044.723135419998,93.72727635000047,53416.05506256001 2024-06-06,07:25:40.000,158,11026453,14245,0,1717658739,13044.743344349998,93.72727635000047,53416.15288224001 2024-06-06,07:25:41.000,158,11026436,13765,0,1717658740,13044.756816970003,93.73432547999982,53416.138908 2024-06-06,07:25:42.000,158,11026490,13525,0,1717658741,13044.682717559997,93.74137460999918,53416.2087792 2024-06-06,07:25:43.000,158,11026442,13725,0,1717658742,13044.655772320002,93.69203070000367,53416.229740560004 2024-06-06,07:25:44.000,158,11026472,13965,0,1717658743,13044.682717559997,93.74137460999918,53416.313586 2024-06-06,07:25:45.000,158,11026474,13965,0,1717658744,13044.675981250002,93.79071852000197,53416.36249584001 2024-06-06,07:25:46.000,158,11026423,14085,0,1717658745,13044.655772320002,93.78366939000261,53416.418392800006 2024-06-06,07:25:47.000,158,11026494,13925,0,1717658746,13044.696190180002,93.77662026000326,53416.50922536001 2024-06-06,07:25:48.000,158,11026449,13525,0,1717658747,13044.763553279998,93.84006243000476,53416.55813520001 2024-06-06,07:25:49.000,158,11026425,13725,0,1717658748,13044.803971139998,93.88940634000028,53416.64198064 2024-06-06,07:25:50.000,158,11026467,14205,0,1717658749,13044.857861619988,93.92465199000435,53416.69089048 2024-06-06,07:25:51.000,158,11026501,13965,0,1717658750,13044.945433649998,93.97399589999986,53416.753774560006 2024-06-06,07:25:52.000,158,11026489,14205,0,1717658751,13044.945433649998,94.09383111000352,53416.872555600006 2024-06-06,07:26:03.000,158,11026480,13885,0,1717658762,13044.729871729993,94.30530500999885,53417.48043504 2024-06-06,07:26:04.000,158,11026533,13845,0,1717658763,13044.817443759988,94.3264524000042,53417.53633200001 2024-06-06,07:26:05.000,158,11026505,13725,0,1717658764,13044.817443759988,94.43923848000122,53417.61319032001 2024-06-06,07:26:06.000,158,11026492,14205,0,1717658765,13044.783762209998,94.53087717000017,53417.6062032 2024-06-06,07:26:07.000,158,11026480,14205,0,1717658766,13044.696190180002,94.55907369000488,53417.65511304 2024-06-06,07:26:08.000,158,11026505,13725,0,1717658767,13044.500837189997,94.62251585999911,53417.711010000006 2024-06-06,07:26:09.000,158,11026458,13725,0,1717658768,13044.406528849991,94.62956498999847,53417.808829680005 2024-06-06,07:26:10.000,158,11026494,13885,0,1717658769,13044.23138479,94.62251585999911,53417.808829680005 2024-06-06,07:26:11.000,158,11026503,13845,0,1717658770,13044.08992228,94.53087717000017,53417.857739520005 2024-06-06,07:26:12.000,158,11026438,13645,0,1717658771,13044.15054907,94.46743499999866,53417.89267512 2024-06-06,07:26:13.000,158,11026503,13725,0,1717658772,13044.170758,94.4603858699993,53417.94857208001 2024-06-06,07:26:14.000,158,11026491,13965,0,1717658773,13044.22464847999,94.47448412999802,53417.94857208001 2024-06-06,07:26:15.000,158,11026480,14045,0,1717658774,13044.238121099996,94.4603858699993,53418.03241752 2024-06-06,07:26:16.000,158,11026474,13885,0,1717658775,13044.29201158,94.48858239000401,53418.01145616 2024-06-06,07:26:17.000,158,11026456,13765,0,1717658776,13044.318956819996,94.50972978000209,53418.03241752 2024-06-06,07:26:18.000,158,11026470,14045,0,1717658777,13044.366110989991,94.53792629999953,53418.11626296001 2024-06-06,07:26:19.000,158,11026462,13565,0,1717658778,13044.453683020001,94.56612282000424,53418.12325008 2024-06-06,07:26:20.000,158,11026503,14005,0,1717658779,13044.521046119997,94.62251585999911,53418.144211440005 2024-06-06,07:26:21.000,158,11026477,13605,0,1717658780,13044.541255049997,94.65776151000318,53418.20709552001 2024-06-06,07:26:22.000,158,11026457,13565,0,1717658781,13044.514309810002,94.7071054199987,53418.25600536001 2024-06-06,07:26:23.000,158,11026470,14005,0,1717658782,13044.473891950001,94.72825281000405,53418.32587656 2024-06-06,07:26:24.000,158,11026499,14045,0,1717658783,13044.318956819996,94.71415454999806,53418.37478640001 2024-06-06,07:26:25.000,158,11026457,13885,0,1717658784,13044.20443954999,94.64366325000447,53418.430683360006 2024-06-06,07:26:26.000,158,11026440,13845,0,1717658785,13044.06971335,94.62251585999911,53418.430683360006 2024-06-06,07:26:27.000,158,11026459,13485,0,1717658786,13043.995613939995,94.58727021000232,53418.479593200005 2024-06-06,07:26:28.000,158,11026495,13805,0,1717658787,13043.98214131999,94.58727021000232,53418.479593200005 2024-06-06,07:26:29.000,158,11026474,13885,0,1717658788,13043.94845977,94.6718597700019,53418.5145288 2024-06-06,07:26:30.000,158,11026500,14405,0,1717658789,13043.813733569994,94.7071054199987,53418.5844 2024-06-06,07:26:31.000,158,11026495,14045,0,1717658790,13043.658798439988,94.67890890000126,53418.5145288 2024-06-06,07:26:32.000,158,11026441,13725,0,1717658791,13043.463445449997,94.66481064000254,53418.5145288 2024-06-06,07:26:33.000,158,11026478,13925,0,1717658792,13043.301774009997,94.4603858699993,53418.46561896 2024-06-06,07:26:34.000,158,11026480,14245,0,1717658793,13043.180520429996,94.29825587999949,53418.50754168 2024-06-06,07:26:35.000,158,11026474,14005,0,1717658794,13043.0929484,94.2136663199999,53418.49356744 2024-06-06,07:26:36.000,158,11026479,13845,0,1717658795,13043.059266849996,94.14317501999903,53418.5145288 2024-06-06,07:26:37.000,158,11026435,14005,0,1717658796,13042.96495850999,94.0797328500048,53418.49356744 2024-06-06,07:26:38.000,158,11026440,13965,0,1717658797,13042.95148589,94.05858545999945,53418.47260608001 2024-06-06,07:26:39.000,158,11026451,13925,0,1717658798,13043.03232161,94.05858545999945,53418.430683360006 2024-06-06,07:26:40.000,158,11026465,13965,0,1717658799,13043.01211268,94.1149785000016,53418.41670912 2024-06-06,07:26:41.000,158,11026452,13885,0,1717658800,13042.99190375,94.07268371999817,53418.4446576 2024-06-06,07:26:42.000,158,11026443,13885,0,1717658801,13042.98516743999,93.9669467700005,53418.45164472001 2024-06-06,07:26:43.000,158,11026448,13925,0,1717658802,13042.95148589,93.83301329999813,53418.38876064 2024-06-06,07:26:44.000,158,11026492,14045,0,1717658803,13043.018848989996,93.81891503999941,53418.4446576 2024-06-06,07:26:45.000,158,11026480,13725,0,1717658804,13042.97169482,93.903504599999,53418.42369624001 2024-06-06,07:26:46.000,158,11026433,14245,0,1717658805,13042.8908591,93.95989764000115,53418.46561896 2024-06-06,07:26:47.000,158,11026411,13805,0,1717658806,13042.83023231,93.95989764000115,53418.430683360006 2024-06-06,07:26:48.000,158,11026435,14005,0,1717658807,13042.87065017,93.8682589500022,53418.49356744 2024-06-06,07:26:49.000,158,11026464,14005,0,1717658808,13042.83023231,93.8682589500022,53418.409722000004 2024-06-06,07:26:50.000,158,11026471,14045,0,1717658809,13042.82349599999,93.903504599999,53418.42369624001 2024-06-06,07:26:51.000,158,11026412,14485,0,1717658810,13042.776341829995,93.84711156000412,53418.47260608001 2024-06-06,07:26:52.000,158,11026433,14205,0,1717658811,13042.81002338,93.8682589500022,53418.45164472001 2024-06-06,07:26:53.000,158,11026489,13965,0,1717658812,13042.81002338,93.87530808000156,53418.409722000004 2024-06-06,07:26:54.000,158,11026516,13965,0,1717658813,13042.83023231,93.89645546999964,53418.45164472001 2024-06-06,07:26:55.000,158,11026449,13845,0,1717658814,13042.816759689995,93.97399589999986,53418.45164472001 2024-06-06,07:26:56.000,158,11026493,14045,0,1717658815,13042.81002338,94.05153633000009,53418.48658032 2024-06-06,07:26:57.000,158,11026520,14005,0,1717658816,13042.86391385999,94.00924155000394,53418.53549016 2024-06-06,07:26:58.000,158,11026494,13885,0,1717658817,13042.857177549995,93.99514328999794,53418.54946440001 2024-06-06,07:26:59.000,158,11026483,14205,0,1717658818,13042.877386479995,93.95989764000115,53418.54247728001 2024-06-06,07:27:00.000,158,11026492,13805,0,1717658819,13042.85044124,93.98104502999922,53418.54247728001 2024-06-06,07:27:01.000,158,11026471,14525,0,1717658820,13042.80328706999,94.05153633000009,53418.577412880004 2024-06-06,07:27:02.000,158,11026448,13965,0,1717658821,13042.836968619995,94.0797328500048,53418.61933560001 2024-06-06,07:27:03.000,158,11026478,13965,0,1717658822,13042.83023231,94.08678198000416,53418.62632272 2024-06-06,07:27:04.000,158,11026440,13725,0,1717658823,13042.877386479995,94.06563458999881,53418.647284080005 2024-06-06,07:27:05.000,158,11026463,13925,0,1717658824,13042.88412278999,93.99514328999794,53418.7241424 2024-06-06,07:27:06.000,158,11026471,14045,0,1717658825,13042.84370492999,93.903504599999,53418.66824544001 2024-06-06,07:27:07.000,158,11026480,13925,0,1717658826,13042.90433171999,93.85416069000348,53418.745103760004 2024-06-06,07:27:08.000,158,11026511,14005,0,1717658827,13042.91106803,93.85416069000348,53418.84991056 2024-06-06,07:27:09.000,158,11026508,13925,0,1717658828,13042.94474957999,93.81186591000005,53418.84292344 2024-06-06,07:27:10.000,158,11026468,14125,0,1717658829,13042.93127696,93.80481678000069,53418.85689768001 2024-06-06,07:27:11.000,158,11026485,14245,0,1717658830,13042.8908591,93.74842373999854,53418.96170448 2024-06-06,07:27:12.000,158,11026398,14045,0,1717658831,13042.87065017,93.72727635000047,53418.982665840005 2024-06-06,07:27:23.000,158,11026478,13765,0,1717658842,13042.85044124,93.38186898000276,53419.4927256 2024-06-06,07:27:24.000,158,11026472,14085,0,1717658843,13042.917804339995,93.32547594000062,53419.54862256001 2024-06-06,07:27:25.000,158,11026478,14205,0,1717658844,13043.01211268,93.29727942000318,53419.62548088001 2024-06-06,07:27:26.000,158,11026413,14165,0,1717658845,13043.039057919996,93.26908289999847,53419.79317176001 2024-06-06,07:27:27.000,158,11026495,14365,0,1717658846,13043.04579422999,93.30432855000254,53419.76522328001 2024-06-06,07:27:28.000,158,11026460,14085,0,1717658847,13042.998640059996,93.3113776800019,53419.85605584 2024-06-06,07:27:29.000,158,11026453,13965,0,1717658848,13042.958222199995,93.33252506999997,53419.939901280006 2024-06-06,07:27:30.000,158,11026460,14005,0,1717658849,13042.938013269995,93.29727942000318,53419.96086264001 2024-06-06,07:27:31.000,158,11026427,13965,0,1717658850,13043.02558529999,93.29023029000382,53420.037720960005 2024-06-06,07:27:32.000,158,11026451,13885,0,1717658851,13043.01211268,93.32547594000062,53420.17047624 2024-06-06,07:27:33.000,158,11026499,13685,0,1717658852,13042.99190375,93.31842681000126,53420.1914376 2024-06-06,07:27:34.000,158,11026475,14285,0,1717658853,13042.978431129995,93.29023029000382,53420.29624440001 2024-06-06,07:27:35.000,158,11026455,13725,0,1717658854,13042.836968619995,93.28318116000446,53420.34515424001 2024-06-06,07:27:36.000,158,11026411,13925,0,1717658855,13042.80328706999,93.24088638000103,53420.33118 2024-06-06,07:27:37.000,158,11026474,13605,0,1717658856,13042.74939659,93.19859160000487,53420.38008984 2024-06-06,07:27:38.000,158,11026456,13725,0,1717658857,13042.68203348999,93.20564073000423,53420.39406408001 2024-06-06,07:27:39.000,158,11026493,13845,0,1717658858,13042.62140669999,93.20564073000423,53420.38707696001 2024-06-06,07:27:40.000,158,11026497,13885,0,1717658859,13042.500153119989,93.15629682000144,53420.49887088 2024-06-06,07:27:41.000,158,11026463,13725,0,1717658860,13042.554043599994,93.05760900000314,53420.589703440004 2024-06-06,07:27:42.000,158,11026435,13445,0,1717658861,13042.601197769989,92.95892118000484,53420.610664800006 2024-06-06,07:27:43.000,158,11026469,14005,0,1717658862,13042.614670389994,92.89547901000333,53420.61765192 2024-06-06,07:27:44.000,158,11026437,13925,0,1717658863,13042.80328706999,92.90957727000205,53420.68053600001 2024-06-06,07:27:45.000,158,11026502,13965,0,1717658864,13042.98516743999,92.98711770000227,53420.778355680006 2024-06-06,07:27:46.000,158,11026506,14085,0,1717658865,13043.146838879991,93.02236334999907,53420.84822688001 2024-06-06,07:27:47.000,158,11026435,13845,0,1717658866,13043.328719249992,93.02941247999843,53420.925085200004 2024-06-06,07:27:48.000,158,11026493,13885,0,1717658867,13043.557753790003,93.07170726000186,53420.98796928001 2024-06-06,07:27:49.000,158,11026464,13925,0,1717658868,13043.732897849994,93.13514943000337,53421.06482760001 2024-06-06,07:27:50.000,158,11026481,14405,0,1717658869,13043.827206189999,93.20564073000423,53421.21854424 2024-06-06,07:27:51.000,158,11026451,13765,0,1717658870,13043.88109666999,93.26908289999847,53421.281428320006 2024-06-06,07:27:52.000,158,11026505,13725,0,1717658871,13043.854151429994,93.32547594000062,53421.35828664 2024-06-06,07:27:53.000,158,11026488,14005,0,1717658872,13043.894569289994,93.33957419999933,53421.47008056001 2024-06-06,07:27:54.000,158,11026488,13925,0,1717658873,13043.955196079994,93.45940941000299,53421.553926 2024-06-06,07:27:55.000,158,11026489,13565,0,1717658874,13043.894569289994,93.61449027000344,53421.68668128001 2024-06-06,07:27:56.000,158,11026484,13725,0,1717658875,13043.82046987999,93.70612896000239,53421.74257824 2024-06-06,07:27:57.000,158,11026403,14005,0,1717658876,13043.746370469999,93.7695711300039,53421.84738504 2024-06-06,07:27:58.000,158,11026464,13765,0,1717658877,13043.679007369989,93.73432547999982,53421.86135928 2024-06-06,07:27:59.000,158,11026507,13565,0,1717658878,13043.638589509988,93.70612896000239,53421.92424336001 2024-06-06,07:28:00.000,158,11026464,13725,0,1717658879,13043.685743679998,93.74842373999854,53422.001101680005 2024-06-06,07:28:01.000,158,11026483,13885,0,1717658880,13043.800260949989,93.83301329999813,53422.07796 2024-06-06,07:28:02.000,158,11026404,14285,0,1717658881,13043.955196079994,93.903504599999,53422.231676639996 2024-06-06,07:28:03.000,158,11026470,13805,0,1717658882,13043.955196079994,93.92465199000435,53422.23866376001 2024-06-06,07:28:04.000,158,11026462,14365,0,1717658883,13044.00235024999,93.98104502999922,53422.41334176 2024-06-06,07:28:05.000,158,11026522,14165,0,1717658884,13044.036031799995,94.06563458999881,53422.49718720001 2024-06-06,07:28:06.000,158,11026468,13885,0,1717658885,13044.076449659995,94.13612588999968,53422.5321228 2024-06-06,07:28:07.000,158,11026492,13805,0,1717658886,13044.16402168999,94.1502241499984,53422.567058399996 2024-06-06,07:28:08.000,158,11026435,14205,0,1717658887,13044.217912169996,94.23481370999798,53422.65090384 2024-06-06,07:28:09.000,158,11026443,14245,0,1717658888,13044.21117586,94.27005936000205,53422.69981368 2024-06-06,07:28:10.000,158,11026495,13805,0,1717658889,13044.15054907,94.30530500999885,53422.790646240006 2024-06-06,07:28:11.000,158,11026498,13885,0,1717658890,13044.157285379995,94.29120675000013,53422.85353032 2024-06-06,07:28:12.000,158,11026517,14365,0,1717658891,13044.06297703999,94.24186284000461,53422.937375760004 2024-06-06,07:28:23.000,158,11026451,14445,0,1717658902,13043.564490099998,93.99514328999794,53423.36359008001 2024-06-06,07:28:24.000,158,11026515,13805,0,1717658903,13043.658798439988,93.89645546999964,53423.405512799996 2024-06-06,07:28:25.000,158,11026456,13805,0,1717658904,13043.759843089989,93.903504599999,53423.41948704 2024-06-06,07:28:26.000,158,11026419,13885,0,1717658905,13043.786788329999,93.91055372999836,53423.45442264001 2024-06-06,07:28:27.000,158,11026414,13645,0,1717658906,13043.84067880999,93.98809415999858,53423.475384 2024-06-06,07:28:28.000,158,11026453,13845,0,1717658907,13043.793524639994,94.00924155000394,53423.53826808 2024-06-06,07:28:29.000,158,11026456,14205,0,1717658908,13043.719425229989,93.98104502999922,53423.56621656 2024-06-06,07:28:30.000,158,11026414,14085,0,1717658909,13043.604907959998,93.93170112000371,53423.53826808 2024-06-06,07:28:31.000,158,11026476,13765,0,1717658910,13043.551017479993,93.89645546999964,53423.6151264 2024-06-06,07:28:32.000,158,11026450,13965,0,1717658911,13043.483654379997,93.86120982000284,53423.64307488 2024-06-06,07:28:33.000,158,11026499,14085,0,1717658912,13043.389346039992,93.80481678000069,53423.65006200001 2024-06-06,07:28:34.000,158,11026485,13885,0,1717658913,13043.362400799997,93.7695711300039,53423.678010480005 2024-06-06,07:28:35.000,158,11026456,14125,0,1717658914,13043.288301389992,93.7554728699979,53423.70595896 2024-06-06,07:28:36.000,158,11026488,13725,0,1717658915,13043.241147219996,93.7695711300039,53423.73390744 2024-06-06,07:28:37.000,158,11026473,13685,0,1717658916,13043.0929484,93.73432547999982,53423.71294608 2024-06-06,07:28:38.000,158,11026460,13565,0,1717658917,13043.039057919996,93.69203070000367,53423.70595896 2024-06-06,07:28:39.000,158,11026473,14165,0,1717658918,13043.01211268,93.63563766000152,53423.73390744 2024-06-06,07:28:40.000,158,11026456,14165,0,1717658919,13042.998640059996,93.58629374999873,53423.74788168001 2024-06-06,07:28:41.000,158,11026494,13845,0,1717658920,13043.03232161,93.51580244999786,53423.74788168001 2024-06-06,07:28:42.000,158,11026438,13605,0,1717658921,13043.133366260001,93.46645854000235,53423.726920320005 2024-06-06,07:28:43.000,158,11026448,13725,0,1717658922,13043.268092459992,93.43121288999828,53423.69198472 2024-06-06,07:28:44.000,158,11026392,14325,0,1717658923,13043.362400799997,93.38891811000212,53423.73390744 2024-06-06,07:28:45.000,158,11026485,14165,0,1717658924,13043.423027589997,93.34662332999869,53423.74089456 2024-06-06,07:28:46.000,158,11026489,14205,0,1717658925,13043.497127000002,93.34662332999869,53423.80377864 2024-06-06,07:28:47.000,158,11026389,13725,0,1717658926,13043.510599619993,93.43121288999828,53423.796791520006 2024-06-06,07:28:48.000,158,11026454,14085,0,1717658927,13043.510599619993,93.49465505999979,53423.8596756 2024-06-06,07:28:49.000,158,11026494,13805,0,1717658928,13043.470181759993,93.5228515800045,53423.894611200005 2024-06-06,07:28:50.000,158,11026511,13685,0,1717658929,13043.396082350002,93.52990071000386,53423.90858544 2024-06-06,07:28:51.000,158,11026461,13925,0,1717658930,13043.382609729997,93.48055680000107,53423.92255968 2024-06-06,07:28:52.000,158,11026475,14005,0,1717658931,13043.281565079997,93.38891811000212,53423.90159832 2024-06-06,07:28:53.000,158,11026484,13925,0,1717658932,13043.220938289996,93.32547594000062,53423.92255968 2024-06-06,07:28:54.000,158,11026467,14325,0,1717658933,13043.274828770001,93.29727942000318,53423.91557256001 2024-06-06,07:28:55.000,158,11026477,13565,0,1717658934,13043.315246630002,93.24088638000103,53423.97845664 2024-06-06,07:28:56.000,158,11026435,14005,0,1717658935,13043.342191869997,93.17039508000016,53423.98544376001 2024-06-06,07:28:57.000,158,11026440,13845,0,1717658936,13043.476918070002,93.12810030000401,53423.943521040004 2024-06-06,07:28:58.000,158,11026485,14085,0,1717658937,13043.510599619993,93.20564073000423,53424.00640512001 2024-06-06,07:28:59.000,158,11026452,14085,0,1717658938,13043.503863309998,93.2126898600036,53424.05531496001 2024-06-06,07:29:00.000,158,11026410,14485,0,1717658939,13043.497127000002,93.17744420999952,53424.0692892 2024-06-06,07:29:01.000,158,11026464,13805,0,1717658940,13043.490390689993,93.13514943000337,53424.0692892 2024-06-06,07:29:02.000,158,11026494,14125,0,1717658941,13043.557753790003,93.01531421999971,53424.1391604 2024-06-06,07:29:03.000,158,11026426,14045,0,1717658942,13043.611644269993,92.97301944000355,53424.15313464001 2024-06-06,07:29:04.000,158,11026484,13725,0,1717658943,13043.645325819998,92.93072466000012,53424.160121760004 2024-06-06,07:29:05.000,158,11026460,13685,0,1717658944,13043.753106779994,92.88138075000461,53424.21601872 2024-06-06,07:29:06.000,158,11026463,13565,0,1717658945,13043.766579399999,92.88138075000461,53424.278902800004 2024-06-06,07:29:07.000,158,11026446,13925,0,1717658946,13043.753106779994,92.84613510000054,53424.34178688001 2024-06-06,07:29:08.000,158,11026452,13565,0,1717658947,13043.786788329999,92.80384032000438,53424.348774000006 2024-06-06,07:29:09.000,158,11026441,13605,0,1717658948,13043.867624049999,92.81088945000374,53424.40467096 2024-06-06,07:29:10.000,158,11026474,14325,0,1717658949,13043.887832979999,92.88138075000461,53424.397683840005 2024-06-06,07:29:11.000,158,11026453,14045,0,1717658950,13043.92151452999,92.9659703100042,53424.43261944 2024-06-06,07:29:12.000,158,11026497,14365,0,1717658951,13043.934987149994,93.05055987000378,53424.4535808 2024-06-06,07:29:13.000,158,11026483,13925,0,1717658952,13043.94845977,93.12810030000401,53424.48851640001 2024-06-06,07:29:14.000,158,11026463,14565,0,1717658953,13043.847415119999,93.20564073000423,53424.53043912 2024-06-06,07:29:15.000,158,11026460,14285,0,1717658954,13043.732897849994,93.20564073000423,53424.55838760001 2024-06-06,07:29:16.000,158,11026460,14165,0,1717658955,13043.672271059993,93.19859160000487,53424.54441336 2024-06-06,07:29:17.000,158,11026498,13765,0,1717658956,13043.625116889998,93.21973899000295,53424.62127168 2024-06-06,07:29:18.000,158,11026504,14085,0,1717658957,13043.510599619993,93.23383725000167,53424.60031032 2024-06-06,07:29:19.000,158,11026476,13605,0,1717658958,13043.470181759993,93.2126898600036,53424.614284560004 2024-06-06,07:29:20.000,158,11026456,13845,0,1717658959,13043.409554969992,93.19154246999824,53424.614284560004 2024-06-06,07:29:21.000,158,11026466,13805,0,1717658960,13043.375873420002,93.3113776800019,53424.5933232 2024-06-06,07:29:22.000,158,11026450,13845,0,1717658961,13043.315246630002,93.31842681000126,53424.62127168 2024-06-06,07:29:23.000,158,11026531,13765,0,1717658962,13043.220938289996,93.36777072000405,53424.57934896 2024-06-06,07:29:24.000,158,11026484,14085,0,1717658963,13043.214201980001,93.47350767000171,53424.62825880001 2024-06-06,07:29:25.000,158,11026509,13765,0,1717658964,13043.126629949991,93.57219549000001,53424.60031032 2024-06-06,07:29:26.000,158,11026483,13645,0,1717658965,13043.01211268,93.6215394000028,53424.614284560004 2024-06-06,07:29:27.000,158,11026480,14165,0,1717658966,13042.938013269995,93.59334287999809,53424.58633608001 2024-06-06,07:29:28.000,158,11026454,14165,0,1717658967,13042.84370492999,93.59334287999809,53424.62127168 2024-06-06,07:29:29.000,158,11026491,13965,0,1717658968,13042.70224241999,93.58629374999873,53424.57934896 2024-06-06,07:29:30.000,158,11026502,14245,0,1717658969,13042.628143009999,93.50170418999915,53424.55838760001 2024-06-06,07:29:31.000,158,11026509,13765,0,1717658970,13042.594461459994,93.44531115000427,53424.55140048 2024-06-06,07:29:32.000,158,11026465,14005,0,1717658971,13042.614670389994,93.35367245999805,53424.53043912 2024-06-06,07:29:33.000,158,11026484,13645,0,1717658972,13042.70224241999,93.29023029000382,53424.523452 2024-06-06,07:29:34.000,158,11026462,14165,0,1717658973,13042.82349599999,93.3113776800019,53424.495503520004 2024-06-06,07:29:35.000,158,11026505,13885,0,1717658974,13043.018848989996,93.35367245999805,53424.55140048 2024-06-06,07:29:36.000,158,11026479,13485,0,1717658975,13043.153575190001,93.4100655000002,53424.55838760001 2024-06-06,07:29:37.000,158,11026455,14085,0,1717658976,13043.234410910001,93.45940941000299,53424.58633608001 2024-06-06,07:29:38.000,158,11026494,13845,0,1717658977,13043.308510319992,93.55104810000194,53424.60729744001 2024-06-06,07:29:39.000,158,11026490,14005,0,1717658978,13043.342191869997,93.67793243999768,53424.67018152 2024-06-06,07:29:40.000,158,11026468,13765,0,1717658979,13043.241147219996,93.69203070000367,53424.71909136 2024-06-06,07:29:41.000,158,11026495,14045,0,1717658980,13043.133366260001,93.64973592000024,53424.71210424 2024-06-06,07:29:42.000,158,11026444,13805,0,1717658981,13043.11315733,93.61449027000344,53424.74703984 2024-06-06,07:29:43.000,158,11026463,13525,0,1717658982,13043.0929484,93.59334287999809,53424.77498832001 2024-06-06,07:29:44.000,158,11026433,13965,0,1717658983,13043.126629949991,93.57219549000001,53424.802936800006 2024-06-06,07:29:45.000,158,11026478,14005,0,1717658984,13043.160311499996,93.5580972300013,53424.830885280004 2024-06-06,07:29:46.000,158,11026482,13965,0,1717658985,13043.173784120001,93.55104810000194,53424.87280800001 2024-06-06,07:29:47.000,158,11026480,13765,0,1717658986,13043.180520429996,93.61449027000344,53424.92171784001 2024-06-06,07:29:48.000,158,11026486,13925,0,1717658987,13043.220938289996,93.73432547999982,53425.00556328 2024-06-06,07:29:49.000,158,11026525,13965,0,1717658988,13043.227674599992,93.79071852000197,53424.9776148 2024-06-06,07:29:50.000,158,11026517,14205,0,1717658989,13043.295037700002,93.81891503999941,53425.02652464 2024-06-06,07:29:51.000,158,11026469,13565,0,1717658990,13043.369137109992,93.88235721000092,53425.068447360005 2024-06-06,07:29:52.000,158,11026467,14085,0,1717658991,13043.402818659997,93.93170112000371,53425.11037008001 2024-06-06,07:29:53.000,158,11026444,14285,0,1717658992,13043.402818659997,93.99514328999794,53425.14530568 2024-06-06,07:29:54.000,158,11026471,13885,0,1717658993,13043.375873420002,94.04448720000073,53425.18024128001 2024-06-06,07:29:55.000,158,11026464,13725,0,1717658994,13043.355664490002,94.06563458999881,53425.285048080004 2024-06-06,07:29:56.000,158,11026458,13885,0,1717658995,13043.261356149997,94.12907676000032,53425.27107384 2024-06-06,07:29:57.000,158,11026474,13645,0,1717658996,13043.200729359996,94.1502241499984,53425.32697080001 2024-06-06,07:29:58.000,158,11026417,14085,0,1717658997,13043.214201980001,94.12202763000096,53425.333957920004 2024-06-06,07:29:59.000,158,11026450,14205,0,1717658998,13043.295037700002,94.09383111000352,53425.3619064 2024-06-06,07:30:00.000,158,11026473,13925,0,1717658999,13043.396082350002,94.13612588999968,53425.39684200001 2024-06-06,07:30:01.000,158,11026465,14445,0,1717659000,13043.449972829992,94.24891197000397,53425.36889352 2024-06-06,07:30:02.000,158,11026478,13965,0,1717659001,13043.436500210002,94.29825587999949,53425.4317776 2024-06-06,07:30:03.000,158,11026475,13725,0,1717659002,13043.409554969992,94.28415762000077,53425.473700320006 2024-06-06,07:30:04.000,158,11026490,14365,0,1717659003,13043.436500210002,94.30530500999885,53425.51562304001 2024-06-06,07:30:05.000,158,11026463,13765,0,1717659004,13043.463445449997,94.33350153000356,53425.50863592 2024-06-06,07:30:06.000,158,11026484,13765,0,1717659005,13043.510599619993,94.34759979000228,53425.54357152001 2024-06-06,07:30:07.000,158,11026503,14045,0,1717659006,13043.658798439988,94.38989456999843,53425.59946848 2024-06-06,07:30:08.000,158,11026453,13725,0,1717659007,13043.793524639994,94.48153326000465,53425.69728816 2024-06-06,07:30:09.000,158,11026469,13725,0,1717659008,13043.82046987999,94.54497542999889,53425.739210880005 2024-06-06,07:30:10.000,158,11026462,13885,0,1717659009,13043.806997259999,94.58727021000232,53425.77414648 2024-06-06,07:30:11.000,158,11026483,13965,0,1717659010,13043.780052019989,94.63661411999783,53425.83004344001 2024-06-06,07:30:12.000,158,11026490,14085,0,1717659011,13043.726161539998,94.66481064000254,53425.920876 2024-06-06,07:30:13.000,158,11026522,13885,0,1717659012,13043.705952609998,94.70005628999934,53426.01170856 2024-06-06,07:30:14.000,158,11026504,13565,0,1717659013,13043.705952609998,94.72120368000469,53425.99773432001 2024-06-06,07:30:15.000,158,11026498,13685,0,1717659014,13043.793524639994,94.74235107000277,53426.05363128 2024-06-06,07:30:16.000,158,11026441,13885,0,1717659015,13043.86088773999,94.71415454999806,53426.0606184 2024-06-06,07:30:17.000,158,11026472,13845,0,1717659016,13043.90130559999,94.70005628999934,53426.144463840006 2024-06-06,07:30:18.000,158,11026493,14085,0,1717659017,13043.92825084,94.7705475900002,53426.23529640001 2024-06-06,07:30:19.000,158,11026451,13885,0,1717659018,13044.00908656,94.89743193000322,53426.27721912 2024-06-06,07:30:20.000,158,11026441,14005,0,1717659019,13044.076449659995,95.0172671399996,53426.38202592001 2024-06-06,07:30:21.000,158,11026500,13805,0,1717659020,13044.08992228,95.11595495999791,53426.458884240004 2024-06-06,07:30:22.000,158,11026435,13725,0,1717659021,13044.08318596999,95.10890582999855,53426.55670392 2024-06-06,07:30:23.000,158,11026432,14085,0,1717659022,13043.98214131999,95.10185669999919,53426.59163952 2024-06-06,07:30:24.000,158,11026486,14125,0,1717659023,13043.914778219994,95.12300409000454,53426.68247208 2024-06-06,07:30:25.000,158,11026503,13725,0,1717659024,13043.887832979999,95.15120061000198,53426.68945920001 2024-06-06,07:30:26.000,158,11026462,13965,0,1717659025,13043.827206189999,95.17234800000006,53426.7593304 2024-06-06,07:30:27.000,158,11026467,13965,0,1717659026,13043.874360359994,95.20054452000477,53426.843175840004 2024-06-06,07:30:28.000,158,11026486,13925,0,1717659027,13044.00235024999,95.263986689999,53426.8292016 2024-06-06,07:30:29.000,158,11026505,14125,0,1717659028,13044.04950442,95.29218321000371,53426.87811144 2024-06-06,07:30:30.000,158,11026500,13645,0,1717659029,13044.096658589995,95.263986689999,53426.93400840001 2024-06-06,07:30:31.000,158,11026472,13645,0,1717659030,13044.116867519995,95.31333060000179,53426.961956880004 2024-06-06,07:30:32.000,158,11026470,14245,0,1717659031,13044.13034014,95.34857624999859,53427.00387960001 2024-06-06,07:30:33.000,158,11026467,13845,0,1717659032,13044.10339489999,95.3767727700033,53427.080737920005 2024-06-06,07:30:34.000,158,11026453,13405,0,1717659033,13044.12360382999,95.38382190000266,53427.07375080001 2024-06-06,07:30:35.000,158,11026452,14245,0,1717659034,13044.19096693,95.4120184200001,53427.14362200001 2024-06-06,07:30:36.000,158,11026466,13725,0,1717659035,13044.21117586,95.46136233000288,53427.25541592 2024-06-06,07:30:37.000,158,11026439,13525,0,1717659036,13044.29201158,95.5107062399984,53427.318300000006 2024-06-06,07:30:38.000,158,11026470,13845,0,1717659037,13044.366110989991,95.5248045000044,53427.346248480004 2024-06-06,07:30:39.000,158,11026442,13925,0,1717659038,13044.426737779992,95.51775536999776,53427.37419696 2024-06-06,07:30:40.000,158,11026478,13245,0,1717659039,13044.440210399996,95.4754605900016,53427.45804240001 2024-06-06,07:30:41.000,158,11026426,13605,0,1717659040,13044.372847300001,95.55300102000183,53427.47201664 2024-06-06,07:30:42.000,158,11026493,13765,0,1717659041,13044.305484199991,95.63054145000206,53427.54188784 2024-06-06,07:30:43.000,158,11026418,14005,0,1717659042,13044.26506633999,95.65873796999949,53427.534900720006 2024-06-06,07:30:44.000,158,11026471,13725,0,1717659043,13044.27180265,95.71513101000164,53427.59079768 2024-06-06,07:30:45.000,158,11026476,13925,0,1717659044,13044.197703239995,95.77152405000379,53427.63970752 2024-06-06,07:30:46.000,158,11026466,13925,0,1717659045,13044.04276810999,95.73627839999972,53427.68861736 2024-06-06,07:30:47.000,158,11026492,13765,0,1717659046,13043.92151452999,95.74332752999908,53427.667656 2024-06-06,07:30:48.000,158,11026477,13885,0,1717659047,13043.88109666999,95.77857318000315,53427.72355296001 2024-06-06,07:30:49.000,158,11026440,13965,0,1717659048,13043.847415119999,95.75037665999844,53427.69560448001 2024-06-06,07:30:50.000,158,11026470,13925,0,1717659049,13043.800260949989,95.73627839999972,53427.72355296001 2024-06-06,07:30:51.000,158,11026439,13965,0,1717659050,13043.732897849994,95.67283622999821,53427.751501440005 2024-06-06,07:30:52.000,158,11026489,13885,0,1717659051,13043.712688919994,95.69398362000356,53427.74451432001 2024-06-06,07:30:53.000,158,11026472,14005,0,1717659052,13043.739634159989,95.70103275000292,53427.751501440005 2024-06-06,07:30:54.000,158,11026467,13885,0,1717659053,13043.705952609998,95.75037665999844,53427.76547568 2024-06-06,07:30:55.000,158,11026475,13925,0,1717659054,13043.719425229989,95.77152405000379,53427.81438552001 2024-06-06,07:30:56.000,158,11026478,13725,0,1717659055,13043.705952609998,95.75037665999844,53427.83534688 2024-06-06,07:30:57.000,158,11026451,14125,0,1717659056,13043.712688919994,95.75037665999844,53427.88425672 2024-06-06,07:30:58.000,158,11026455,13885,0,1717659057,13043.746370469999,95.79972057000123,53427.89124384001 2024-06-06,07:30:59.000,158,11026440,13925,0,1717659058,13043.658798439988,95.79267144000187,53427.91220520001 2024-06-06,07:31:00.000,158,11026464,13285,0,1717659059,13043.611644269993,95.6869344900042,53427.90521808 2024-06-06,07:31:01.000,158,11026439,13445,0,1717659060,13043.638589509988,95.61644319000334,53427.89823096 2024-06-06,07:31:02.000,158,11026506,14045,0,1717659061,13043.732897849994,95.58824666999863,53427.968102160004 2024-06-06,07:31:03.000,158,11026432,14165,0,1717659062,13043.847415119999,95.56005015000119,53427.96111504001 2024-06-06,07:31:04.000,158,11026408,13925,0,1717659063,13043.955196079994,95.53890276000311,53428.017012000004 2024-06-06,07:31:05.000,158,11026451,13685,0,1717659064,13044.06297703999,95.58824666999863,53428.06592184 2024-06-06,07:31:06.000,158,11026458,13805,0,1717659065,13044.16402168999,95.60234493000462,53428.12880592001 2024-06-06,07:31:07.000,158,11026504,14165,0,1717659066,13044.18423061999,95.6234923200027,53428.16374152 2024-06-06,07:31:08.000,158,11026420,14365,0,1717659067,13044.285275269991,95.65873796999949,53428.21963848 2024-06-06,07:31:09.000,158,11026425,14125,0,1717659068,13044.413265160001,95.64463971000077,53428.31047104 2024-06-06,07:31:10.000,158,11026439,13685,0,1717659069,13044.500837189997,95.65168884000013,53428.4013036 2024-06-06,07:31:11.000,158,11026434,13965,0,1717659070,13044.588409219992,95.67988536000485,53428.422264960005 2024-06-06,07:31:12.000,158,11026452,14125,0,1717659071,13044.622090769997,95.722180140001,53428.47816192 2024-06-06,07:31:13.000,158,11026416,13965,0,1717659072,13044.574936600002,95.69398362000356,53428.49912328 2024-06-06,07:31:14.000,158,11026453,13645,0,1717659073,13044.588409219992,95.722180140001,53428.51309752001 2024-06-06,07:31:15.000,158,11026431,14245,0,1717659074,13044.601881839997,95.76447492000443,53428.638865680005 2024-06-06,07:31:16.000,158,11026444,14085,0,1717659075,13044.649036009992,95.74332752999908,53428.687775520004 2024-06-06,07:31:17.000,158,11026505,13645,0,1717659076,13044.743344349998,95.73627839999972,53428.67380128 2024-06-06,07:31:18.000,158,11026430,14005,0,1717659077,13044.817443759988,95.75037665999844,53428.77860808001 2024-06-06,07:31:19.000,158,11026454,13725,0,1717659078,13044.871334239993,95.73627839999972,53428.855466400004 2024-06-06,07:31:20.000,158,11026441,13925,0,1717659079,13044.911752099993,95.78562231000251,53428.91835048001 2024-06-06,07:31:21.000,158,11026449,14005,0,1717659080,13045.03974198999,95.79972057000123,53428.91136336 2024-06-06,07:31:22.000,158,11026487,14205,0,1717659081,13045.12057770999,95.84906448000402,53429.01617016001 2024-06-06,07:31:33.000,158,11026493,14005,0,1717659092,13045.113841399994,95.7574257899978,53429.50526856 2024-06-06,07:31:34.000,158,11026438,13845,0,1717659093,13045.14078663999,95.79972057000123,53429.54020416001 2024-06-06,07:31:35.000,158,11026466,13805,0,1717659094,13045.14752295,95.83496621999802,53429.56116552 2024-06-06,07:31:36.000,158,11026457,13725,0,1717659095,13045.22162235999,95.87726100000145,53429.61007536 2024-06-06,07:31:37.000,158,11026458,14045,0,1717659096,13045.2485676,95.8702118700021,53429.66597232001 2024-06-06,07:31:38.000,158,11026439,13725,0,1717659097,13045.22835867,95.83496621999802,53429.65898520001 2024-06-06,07:31:39.000,158,11026461,13885,0,1717659098,13045.22162235999,95.77857318000315,53429.67295944 2024-06-06,07:31:40.000,158,11026446,14245,0,1717659099,13045.255303909995,95.7574257899978,53429.78475336001 2024-06-06,07:31:41.000,158,11026445,14045,0,1717659100,13045.28898546,95.70808188000228,53429.763792000005 2024-06-06,07:31:42.000,158,11026496,14005,0,1717659101,13045.32266700999,95.71513101000164,53429.812701840005 2024-06-06,07:31:43.000,158,11026446,13765,0,1717659102,13045.34961225,95.722180140001,53429.84763744 2024-06-06,07:31:44.000,158,11026459,13765,0,1717659103,13045.46412951999,95.77152405000379,53429.93847 2024-06-06,07:31:45.000,158,11026487,14245,0,1717659104,13045.592119410001,95.82791708999866,53429.95943136 2024-06-06,07:31:46.000,158,11026434,13805,0,1717659105,13045.672955130001,95.91955578000488,53430.02231544001 2024-06-06,07:31:47.000,158,11026473,13965,0,1717659106,13045.753790850002,95.9688996900004,53430.06423816 2024-06-06,07:31:48.000,158,11026474,14045,0,1717659107,13045.780736089997,96.04644012000063,53430.113148 2024-06-06,07:31:49.000,158,11026528,13925,0,1717659108,13045.854835500002,96.10283316000277,53430.16904496001 2024-06-06,07:31:50.000,158,11026427,13805,0,1717659109,13045.901989669997,96.13807880999957,53430.2528904 2024-06-06,07:31:51.000,158,11026497,13885,0,1717659110,13045.949143839993,96.18742272000236,53430.30180024 2024-06-06,07:31:52.000,158,11026462,13685,0,1717659111,13045.949143839993,96.25086489000387,53430.434555520005 2024-06-06,07:31:53.000,158,11026475,13965,0,1717659112,13045.928934909993,96.25791402000323,53430.44154264 2024-06-06,07:31:54.000,158,11026482,14165,0,1717659113,13046.043452179998,96.27201228000195,53430.5673108 2024-06-06,07:31:55.000,158,11026461,14325,0,1717659114,13046.077133729988,96.33545445000345,53430.67211760001 2024-06-06,07:31:56.000,158,11026423,13725,0,1717659115,13046.083870039998,96.44824053000048,53430.74897592 2024-06-06,07:31:57.000,158,11026421,13925,0,1717659116,13046.097342659988,96.5257809600007,53430.78391152 2024-06-06,07:31:58.000,158,11026464,13765,0,1717659117,13046.097342659988,96.60332139000093,53430.94461528 2024-06-06,07:31:59.000,158,11026477,13805,0,1717659118,13046.137760519989,96.60332139000093,53430.96557664 2024-06-06,07:32:00.000,158,11026451,14005,0,1717659119,13046.144496829998,96.61037052000029,53431.02846072001 2024-06-06,07:32:01.000,158,11026493,13925,0,1717659120,13046.178178379989,96.66676356000244,53431.14724176001 2024-06-06,07:32:02.000,158,11026454,14085,0,1717659121,13046.178178379989,96.71610746999795,53431.18916448 2024-06-06,07:32:03.000,158,11026447,13765,0,1717659122,13046.157969449989,96.72315660000459,53431.24506144001 2024-06-06,07:32:04.000,158,11026458,13805,0,1717659123,13046.171442069994,96.73020573000395,53431.32890688 2024-06-06,07:32:05.000,158,11026456,14085,0,1717659124,13046.164705759998,96.77954963999946,53431.41275232001 2024-06-06,07:32:06.000,158,11026466,13925,0,1717659125,13046.171442069994,96.80069703000481,53431.51755912 2024-06-06,07:32:07.000,158,11026485,14445,0,1717659126,13046.218596239989,96.86413919999904,53431.57345608 2024-06-06,07:32:08.000,158,11026470,14245,0,1717659127,13046.205123619999,96.93463049999991,53431.71319848 2024-06-06,07:32:09.000,158,11026494,14245,0,1717659128,13046.211859929994,96.92758137000055,53431.727172720006 2024-06-06,07:32:10.000,158,11026471,13845,0,1717659129,13046.171442069994,97.08971136000036,53431.76909544001 2024-06-06,07:32:11.000,158,11026461,14285,0,1717659130,13046.070397419993,97.1179078799978,53431.83197952 2024-06-06,07:32:12.000,158,11026434,13805,0,1717659131,13046.023243249998,97.13905527000315,53431.90185072 2024-06-06,07:32:13.000,158,11026446,14245,0,1717659132,13045.928934909993,97.20249744000466,53431.98569616001 2024-06-06,07:32:14.000,158,11026454,14085,0,1717659133,13045.821153949997,97.20954657000402,53432.04858024 2024-06-06,07:32:15.000,158,11026444,13805,0,1717659134,13045.827890259992,97.20249744000466,53432.111464320005 2024-06-06,07:32:16.000,158,11026487,13885,0,1717659135,13045.807681329992,97.25889047999954,53432.12543856 2024-06-06,07:32:17.000,158,11026487,14405,0,1717659136,13045.780736089997,97.28003787000489,53432.16736128 2024-06-06,07:32:18.000,158,11026444,13765,0,1717659137,13045.773999780002,97.35052916999848,53432.26518096 2024-06-06,07:32:19.000,158,11026448,14125,0,1717659138,13045.787472399992,97.41397133999999,53432.279155200005 2024-06-06,07:32:20.000,158,11026405,13925,0,1717659139,13045.800945019997,97.49151177000022,53432.383962 2024-06-06,07:32:21.000,158,11026480,13725,0,1717659140,13045.740318229997,97.52675742000429,53432.36300064 2024-06-06,07:32:22.000,158,11026487,13965,0,1717659141,13045.699900369997,97.56200307000108,53432.43287184 2024-06-06,07:32:23.000,158,11026484,14405,0,1717659142,13045.686427749992,97.5761013299998,53432.446846080005 2024-06-06,07:32:24.000,158,11026472,14005,0,1717659143,13045.740318229997,97.61839611000323,53432.48876880001 2024-06-06,07:32:25.000,158,11026441,14045,0,1717659144,13045.780736089997,97.6888874100041,53432.55864000001 2024-06-06,07:32:26.000,158,11026514,14245,0,1717659145,13045.800945019997,97.80872262000048,53432.63549832001 2024-06-06,07:32:27.000,158,11026481,14365,0,1717659146,13045.767263469992,97.90036130999943,53432.63549832001 2024-06-06,07:32:28.000,158,11026520,13925,0,1717659147,13045.713372990002,97.90741043999878,53432.71934376 2024-06-06,07:32:29.000,158,11026447,13765,0,1717659148,13045.747054539992,98.00609826000436,53432.782227840005 2024-06-06,07:32:30.000,158,11026444,14045,0,1717659149,13045.767263469992,98.0695404299986,53432.82415056001 2024-06-06,07:32:31.000,158,11026488,14045,0,1717659150,13045.767263469992,98.11888434000139,53432.8381248 2024-06-06,07:32:32.000,158,11026453,13845,0,1717659151,13045.780736089997,98.17527738000354,53432.901008880006 2024-06-06,07:32:33.000,158,11026505,14205,0,1717659152,13045.821153949997,98.21757215999969,53432.92895736 2024-06-06,07:32:34.000,158,11026467,13765,0,1717659153,13045.868308119992,98.26691607000248,53432.95690584 2024-06-06,07:32:35.000,158,11026496,13765,0,1717659154,13045.881780739997,98.33035824000399,53432.96389296 2024-06-06,07:32:36.000,158,11026550,14005,0,1717659155,13045.922198599998,98.42199693000293,53433.117609600005 2024-06-06,07:32:37.000,158,11026446,14245,0,1717659156,13045.949143839993,98.47134083999845,53433.047738400004 2024-06-06,07:32:38.000,158,11026449,14125,0,1717659157,13045.935671220002,98.49953736000316,53433.18748080001 2024-06-06,07:32:39.000,158,11026470,14085,0,1717659158,13045.942407529998,98.57002866000403,53433.215429280004 2024-06-06,07:32:40.000,158,11026476,14525,0,1717659159,13045.908725979993,98.5911760500021,53433.24337776 2024-06-06,07:32:41.000,158,11026467,14005,0,1717659160,13045.908725979993,98.61232344000018,53433.30626184001 2024-06-06,07:32:42.000,158,11026505,13965,0,1717659161,13045.868308119992,98.6264216999989,53433.334210320005 2024-06-06,07:32:43.000,158,11026480,14005,0,1717659162,13045.895253360002,98.61937256999954,53433.41106864 2024-06-06,07:32:44.000,158,11026459,13925,0,1717659163,13045.895253360002,98.64756909000425,53433.44600424001 2024-06-06,07:32:45.000,158,11026504,13965,0,1717659164,13045.888517049993,98.67576561000169,53433.52286256001 2024-06-06,07:32:46.000,158,11026465,13965,0,1717659165,13045.875044430002,98.6264216999989,53433.52984968 2024-06-06,07:32:47.000,158,11026487,13565,0,1717659166,13045.942407529998,98.64756909000425,53433.59273376001 2024-06-06,07:32:48.000,158,11026486,13685,0,1717659167,13045.935671220002,98.68281474000105,53433.61369512001 2024-06-06,07:32:49.000,158,11026494,13725,0,1717659168,13045.989561699993,98.71806038999785,53433.75343752 2024-06-06,07:32:50.000,158,11026439,14005,0,1717659169,13046.029979559993,98.77445343,53433.7464504 2024-06-06,07:32:51.000,158,11026443,13885,0,1717659170,13045.976089080003,98.8026499500047,53433.77439888 2024-06-06,07:32:52.000,158,11026461,13525,0,1717659171,13045.901989669997,98.83084647000214,53433.80933448001 2024-06-06,07:32:53.000,158,11026455,14045,0,1717659172,13045.854835500002,98.8378956000015,53433.76741176 2024-06-06,07:32:54.000,158,11026509,13605,0,1717659173,13045.875044430002,98.8026499500047,53433.851257199996 2024-06-06,07:32:55.000,158,11026502,14205,0,1717659174,13045.868308119992,98.81674821000342,53433.87920568001 2024-06-06,07:32:56.000,158,11026474,13805,0,1717659175,13045.841362879997,98.8026499500047,53433.97003824 2024-06-06,07:32:57.000,158,11026473,13765,0,1717659176,13045.841362879997,98.78855168999871,53433.9211284 2024-06-06,07:32:58.000,158,11026510,13565,0,1717659177,13045.875044430002,98.78855168999871,53433.99798672001 2024-06-06,07:32:59.000,158,11026480,13965,0,1717659178,13045.942407529998,98.8026499500047,53434.04689656001 2024-06-06,07:33:00.000,158,11026463,13925,0,1717659179,13045.996298010003,98.78855168999871,53434.09580640001 2024-06-06,07:33:01.000,158,11026488,13605,0,1717659180,13046.104078969998,98.85199386000022,53434.123754880005 2024-06-06,07:33:02.000,158,11026503,13925,0,1717659181,13046.144496829998,98.95773080999788,53434.11676776001 2024-06-06,07:33:13.000,158,11026482,14085,0,1717659192,13046.636247459996,99.26789252999879,53434.78753128001 2024-06-06,07:33:14.000,158,11026462,13565,0,1717659193,13046.66992901,99.28199079000478,53434.8993252 2024-06-06,07:33:15.000,158,11026483,13685,0,1717659194,13046.71034687,99.31018731000222,53434.93426080001 2024-06-06,07:33:16.000,158,11026486,13885,0,1717659195,13046.703610559991,99.32428557000094,53434.98317064001 2024-06-06,07:33:17.000,158,11026488,13805,0,1717659196,13046.71034687,99.31018731000222,53435.06701608 2024-06-06,07:33:18.000,158,11026472,14005,0,1717659197,13046.71034687,99.36658035000437,53435.07400320001 2024-06-06,07:33:19.000,158,11026504,13925,0,1717659198,13046.75076473,99.40887513000052,53435.10195168001 2024-06-06,07:33:20.000,158,11026530,14285,0,1717659199,13046.77097366,99.41592425999988,53435.22073272001 2024-06-06,07:33:21.000,158,11026503,14365,0,1717659200,13046.784446279991,99.4300225199986,53435.248681200006 2024-06-06,07:33:22.000,158,11026488,13885,0,1717659201,13046.784446279991,99.4441207800046,53435.29060392001 2024-06-06,07:33:23.000,158,11026520,14245,0,1717659202,13046.777709969996,99.4441207800046,53435.40239784 2024-06-06,07:33:24.000,158,11026524,13845,0,1717659203,13046.804655209991,99.4441207800046,53435.416372080006 2024-06-06,07:33:25.000,158,11026499,13605,0,1717659204,13046.797918899996,99.47231730000203,53435.444320560004 2024-06-06,07:33:26.000,158,11026450,14365,0,1717659205,13046.737292109996,99.50756294999883,53435.465281920006 2024-06-06,07:33:27.000,158,11026416,13925,0,1717659206,13046.717083179996,99.52166121000482,53435.52117888 2024-06-06,07:33:28.000,158,11026485,14205,0,1717659207,13046.66319269999,99.49346469000011,53435.57008872 2024-06-06,07:33:29.000,158,11026516,13725,0,1717659208,13046.64298376999,99.47936643000139,53435.63995992 2024-06-06,07:33:30.000,158,11026478,14005,0,1717659209,13046.656456389996,99.46526817000267,53435.65393416001 2024-06-06,07:33:31.000,158,11026514,13645,0,1717659210,13046.64972008,99.4441207800046,53435.66092128 2024-06-06,07:33:32.000,158,11026481,14005,0,1717659211,13046.66992901,99.41592425999988,53435.71681824 2024-06-06,07:33:33.000,158,11026513,13645,0,1717659212,13046.696874249996,99.43707164999796,53435.74476672001 2024-06-06,07:33:34.000,158,11026570,14245,0,1717659213,13046.717083179996,99.3947768700018,53435.82861216 2024-06-06,07:33:35.000,158,11026508,13925,0,1717659214,13046.7305558,99.38772774000245,53435.92643184 2024-06-06,07:33:36.000,158,11026521,13605,0,1717659215,13046.77097366,99.43707164999796,53435.96136744001 2024-06-06,07:33:37.000,158,11026490,14085,0,1717659216,13046.777709969996,99.4300225199986,53436.02425152 2024-06-06,07:33:38.000,158,11026446,13645,0,1717659217,13046.737292109996,99.47231730000203,53436.04521288 2024-06-06,07:33:39.000,158,11026490,13845,0,1717659218,13046.75076473,99.48641556000075,53436.10110984 2024-06-06,07:33:40.000,158,11026496,13845,0,1717659219,13046.777709969996,99.45821904000331,53436.136045440006 2024-06-06,07:33:41.000,158,11026493,13805,0,1717659220,13046.818127829996,99.50756294999883,53436.15001968 2024-06-06,07:33:42.000,158,11026464,13645,0,1717659221,13046.824864139991,99.47936643000139,53436.233865120004 2024-06-06,07:33:43.000,158,11026498,13565,0,1717659222,13046.872018310001,99.49346469000011,53436.233865120004 2024-06-06,07:33:44.000,158,11026457,13965,0,1717659223,13046.892227240001,99.49346469000011,53436.28976208 2024-06-06,07:33:45.000,158,11026451,13965,0,1717659224,13046.932645100002,99.5428086000029,53436.3316848 2024-06-06,07:33:46.000,158,11026438,13725,0,1717659225,13046.952854030002,99.57100512000034,53436.40854312 2024-06-06,07:33:47.000,158,11026457,14205,0,1717659226,13046.959590339997,99.5780542499997,53436.49937568 2024-06-06,07:33:48.000,158,11026450,14285,0,1717659227,13046.979799269997,99.60625077000441,53436.54828552 2024-06-06,07:33:49.000,158,11026506,13765,0,1717659228,13047.020217129997,99.66969293999864,53436.569246880004 2024-06-06,07:33:50.000,158,11026509,13965,0,1717659229,13047.000008199997,99.75428249999823,53436.68104080001 2024-06-06,07:33:51.000,158,11026487,13845,0,1717659230,13046.973062960002,99.75428249999823,53436.72995064001 2024-06-06,07:33:52.000,158,11026415,13925,0,1717659231,13046.898963549997,99.77542989000358,53436.74392488 2024-06-06,07:33:53.000,158,11026449,13885,0,1717659232,13046.905699859992,99.77542989000358,53436.76488624 2024-06-06,07:33:54.000,158,11026529,13885,0,1717659233,13046.872018310001,99.75428249999823,53436.84873168001 2024-06-06,07:33:55.000,158,11026474,13405,0,1717659234,13046.892227240001,99.70493859000271,53436.86969304 2024-06-06,07:33:56.000,158,11026485,14045,0,1717659235,13046.892227240001,99.71198772000207,53436.87668016001 2024-06-06,07:33:57.000,158,11026445,14085,0,1717659236,13046.946117719992,99.68379120000463,53436.86270592 2024-06-06,07:33:58.000,158,11026446,13805,0,1717659237,13046.966326649992,99.72608598000079,53436.925590000006 2024-06-06,07:33:59.000,158,11026506,14085,0,1717659238,13046.993271890002,99.79657728000166,53436.91860288001 2024-06-06,07:34:00.000,158,11026466,13805,0,1717659239,13047.040426059997,99.76838076000422,53436.9605256 2024-06-06,07:34:01.000,158,11026491,13765,0,1717659240,13047.121261779997,99.80362641000102,53437.05135816 2024-06-06,07:34:02.000,158,11026512,14045,0,1717659241,13047.127998089993,99.83182292999845,53437.072319520004 2024-06-06,07:34:03.000,158,11026468,14045,0,1717659242,13047.127998089993,99.79657728000166,53437.06533240001 2024-06-06,07:34:04.000,158,11026500,13885,0,1717659243,13047.154943330002,99.76133163000486,53437.100268 2024-06-06,07:34:05.000,158,11026429,14045,0,1717659244,13047.141470709998,99.75428249999823,53437.17712632 2024-06-06,07:34:06.000,158,11026500,13845,0,1717659245,13047.148207019993,99.76133163000486,53437.240010400004 2024-06-06,07:34:07.000,158,11026485,13565,0,1717659246,13047.215570119988,99.76838076000422,53437.260971760006 2024-06-06,07:34:08.000,158,11026461,13565,0,1717659247,13047.276196909988,99.72608598000079,53437.28193312001 2024-06-06,07:34:09.000,158,11026437,13805,0,1717659248,13047.336823699989,99.72608598000079,53437.29590736 2024-06-06,07:34:10.000,158,11026455,13725,0,1717659249,13047.390714179994,99.73313511000015,53437.309881600006 2024-06-06,07:34:11.000,158,11026508,13925,0,1717659250,13047.471549899994,99.71903685000143,53437.36577856 2024-06-06,07:34:12.000,158,11026486,13885,0,1717659251,13047.49849513999,99.78247902000294,53437.43564976 2024-06-06,07:34:13.000,158,11026464,14165,0,1717659252,13047.57933085999,99.79657728000166,53437.51250808 2024-06-06,07:34:14.000,158,11026451,13925,0,1717659253,13047.613012409995,99.83887205999781,53437.54045656 2024-06-06,07:34:15.000,158,11026471,14165,0,1717659254,13047.613012409995,99.8882159700006,53437.61731488001 2024-06-06,07:34:16.000,158,11026450,13885,0,1717659255,13047.653430269995,99.8882159700006,53437.63827624001 2024-06-06,07:34:17.000,158,11026490,13845,0,1717659256,13047.653430269995,99.93755988000339,53437.72212168 2024-06-06,07:34:18.000,158,11026498,14005,0,1717659257,13047.673639199995,99.95165814000211,53437.67321184 2024-06-06,07:34:19.000,158,11026429,13845,0,1717659258,13047.68711182,99.9869037899989,53437.78500576001 2024-06-06,07:34:20.000,158,11026460,14085,0,1717659259,13047.62648503,100.0010020500049,53437.79898 2024-06-06,07:34:21.000,158,11026476,13765,0,1717659260,13047.633221339995,99.9869037899989,53437.83391560001 2024-06-06,07:34:22.000,158,11026433,13565,0,1717659261,13047.59953978999,100.02214944000298,53437.88282544001 2024-06-06,07:34:33.000,158,11026462,13805,0,1717659272,13047.895937429996,100.2477216000043,53438.13436176 2024-06-06,07:34:34.000,158,11026500,13965,0,1717659273,13047.956564219996,100.32526203000452,53438.19025872001 2024-06-06,07:34:35.000,158,11026455,13765,0,1717659274,13047.996982079996,100.35345855000196,53438.34397536 2024-06-06,07:34:36.000,158,11026465,13885,0,1717659275,13047.922882669991,100.3464094200026,53438.28109128 2024-06-06,07:34:37.000,158,11026524,13565,0,1717659276,13047.94982791,100.35345855000196,53438.30903976001 2024-06-06,07:34:38.000,158,11026460,14045,0,1717659277,13047.92961898,100.3816550699994,53438.35794960001 2024-06-06,07:34:39.000,158,11026446,13725,0,1717659278,13047.936355289996,100.4450972400009,53438.483717760006 2024-06-06,07:34:40.000,158,11026451,14005,0,1717659279,13048.017191009996,100.48739202000434,53438.51166624 2024-06-06,07:34:41.000,158,11026513,14245,0,1717659280,13048.030663630001,100.48739202000434,53438.46974352 2024-06-06,07:34:42.000,158,11026522,13725,0,1717659281,13048.071081490001,100.52263767000113,53438.56057608 2024-06-06,07:34:53.000,158,11026493,14085,0,1717659292,13048.273170790002,100.77640634999989,53438.95884192001 2024-06-06,07:34:54.000,158,11026483,14045,0,1717659293,13048.300116029997,100.84689765000076,53439.00775176001 2024-06-06,07:34:55.000,158,11026464,14005,0,1717659294,13048.259698169997,100.88919243000419,53439.06364872 2024-06-06,07:34:56.000,158,11026443,14045,0,1717659295,13048.266434479992,100.9385363399997,53439.11255856 2024-06-06,07:34:57.000,158,11026484,14045,0,1717659296,13048.212544000002,100.89624156000355,53439.154481280006 2024-06-06,07:34:58.000,158,11026475,13565,0,1717659297,13048.151917210002,100.91033982000226,53439.19640400001 2024-06-06,07:34:59.000,158,11026521,13965,0,1717659298,13048.178862449997,100.88214330000483,53439.21037824 2024-06-06,07:35:00.000,158,11026501,13845,0,1717659299,13048.138444589997,100.88919243000419,53439.21736536 2024-06-06,07:35:01.000,158,11026492,13845,0,1717659300,13048.084554109992,100.86099590999947,53439.25928808 2024-06-06,07:35:02.000,158,11026474,14085,0,1717659301,13048.111499350001,100.88919243000419,53439.24531384001 2024-06-06,07:35:03.000,158,11026507,13605,0,1717659302,13048.104763039992,100.89624156000355,53439.25928808 2024-06-06,07:35:04.000,158,11026488,13845,0,1717659303,13048.071081490001,100.91033982000226,53439.322172160006 2024-06-06,07:35:05.000,158,11026499,14365,0,1717659304,13048.037399939996,100.9385363399997,53439.35012064 2024-06-06,07:35:06.000,158,11026524,13965,0,1717659305,13047.990245770001,100.98788025000249,53439.37806912 2024-06-06,07:35:07.000,158,11026546,13765,0,1717659306,13047.92961898,100.94558546999906,53439.36409488001 2024-06-06,07:35:08.000,158,11026529,14245,0,1717659307,13047.88920112,100.86804503999883,53439.36409488001 2024-06-06,07:35:09.000,158,11026486,14085,0,1717659308,13047.78815647,100.86804503999883,53439.37806912 2024-06-06,07:35:10.000,158,11026481,14245,0,1717659309,13047.72079336999,100.8398485200014,53439.38505624 2024-06-06,07:35:11.000,158,11026495,13925,0,1717659310,13047.68037550999,100.88214330000483,53439.36409488001 2024-06-06,07:35:12.000,158,11026436,13885,0,1717659311,13047.714057059995,100.91033982000226,53439.35012064 2024-06-06,07:35:13.000,158,11026484,13885,0,1717659312,13047.673639199995,100.88214330000483,53439.371082000005 2024-06-06,07:35:14.000,158,11026452,13765,0,1717659313,13047.64669396,100.88919243000419,53439.36409488001 2024-06-06,07:35:15.000,158,11026483,13885,0,1717659314,13047.59953978999,100.85394678000011,53439.322172160006 2024-06-06,07:35:16.000,158,11026516,13365,0,1717659315,13047.532176689994,100.84689765000076,53439.3361464 2024-06-06,07:35:17.000,158,11026477,13925,0,1717659316,13047.424395729999,100.82575026000268,53439.35710776 2024-06-06,07:35:18.000,158,11026500,14365,0,1717659317,13047.330087389993,100.81870113000332,53439.29422368001 2024-06-06,07:35:19.000,158,11026497,14125,0,1717659318,13047.269460599993,100.82575026000268,53439.25928808 2024-06-06,07:35:20.000,158,11026490,13685,0,1717659319,13047.235779049988,100.82575026000268,53439.28024944 2024-06-06,07:35:21.000,158,11026473,13925,0,1717659320,13047.181888569998,100.76230809000117,53439.26627520001 2024-06-06,07:35:22.000,158,11026499,13925,0,1717659321,13047.154943330002,100.74116070000309,53439.29422368001 2024-06-06,07:35:23.000,158,11026473,13925,0,1717659322,13047.101052849997,100.75525896000181,53439.21037824 2024-06-06,07:35:24.000,158,11026473,13525,0,1717659323,13047.121261779997,100.77640634999989,53439.252300960005 2024-06-06,07:35:25.000,158,11026520,13725,0,1717659324,13047.040426059997,100.6918167900003,53439.28723656 2024-06-06,07:35:26.000,158,11026480,13765,0,1717659325,13047.040426059997,100.66362027000287,53439.22435248001 2024-06-06,07:35:27.000,158,11026489,14245,0,1717659326,13047.040426059997,100.66362027000287,53439.17544264001 2024-06-06,07:35:28.000,158,11026511,13845,0,1717659327,13047.033689750002,100.64952201000415,53439.105571440006 2024-06-06,07:35:29.000,158,11026474,13685,0,1717659328,13047.040426059997,100.63542374999815,53439.07063584 2024-06-06,07:35:30.000,158,11026430,13685,0,1717659329,13047.033689750002,100.60722723000072,53439.09858432001 2024-06-06,07:35:31.000,158,11026471,13925,0,1717659330,13047.047162369992,100.593128970002,53439.084610080004 2024-06-06,07:35:32.000,158,11026451,13765,0,1717659331,13047.080843919997,100.57198158000392,53439.06364872 2024-06-06,07:35:33.000,158,11026502,13885,0,1717659332,13047.067371299992,100.50853941000241,53438.965829040004 2024-06-06,07:35:34.000,158,11026495,13925,0,1717659333,13047.053898680002,100.58607984000264,53439.035700240005 2024-06-06,07:35:35.000,158,11026494,14085,0,1717659334,13047.087580229992,100.58607984000264,53439.00775176001 2024-06-06,07:35:36.000,158,11026470,13845,0,1717659335,13047.080843919997,100.60722723000072,53439.035700240005 2024-06-06,07:35:37.000,158,11026529,13765,0,1717659336,13047.060634989997,100.60722723000072,53439.05666160001 2024-06-06,07:35:38.000,158,11026480,13845,0,1717659337,13047.074107610002,100.57198158000392,53439.02871312001 2024-06-06,07:35:39.000,158,11026493,13605,0,1717659338,13047.074107610002,100.57903071000328,53439.06364872 2024-06-06,07:35:40.000,158,11026499,14125,0,1717659339,13047.060634989997,100.58607984000264,53439.021726 2024-06-06,07:35:41.000,158,11026500,14005,0,1717659340,13047.047162369992,100.55788331999793,53438.99377752 2024-06-06,07:35:42.000,158,11026489,14005,0,1717659341,13047.040426059997,100.58607984000264,53439.02871312001 2024-06-06,07:35:43.000,158,11026462,13885,0,1717659342,13047.087580229992,100.57903071000328,53439.01473888 2024-06-06,07:35:44.000,158,11026472,14005,0,1717659343,13047.114525470002,100.64247288000479,53439.02871312001 2024-06-06,07:35:45.000,158,11026474,14045,0,1717659344,13047.087580229992,100.67771853000158,53439.02871312001 2024-06-06,07:35:46.000,158,11026469,14005,0,1717659345,13047.134734400002,100.70591504999902,53439.04268736 2024-06-06,07:35:47.000,158,11026472,13645,0,1717659346,13047.094316540002,100.64247288000479,53439.105571440006 2024-06-06,07:35:48.000,158,11026459,13845,0,1717659347,13047.101052849997,100.6283746199988,53439.09858432001 2024-06-06,07:35:49.000,158,11026456,13245,0,1717659348,13047.121261779997,100.60722723000072,53439.105571440006 2024-06-06,07:35:50.000,158,11026482,14325,0,1717659349,13047.107789159993,100.61427636000008,53439.11255856 2024-06-06,07:35:51.000,158,11026467,13925,0,1717659350,13047.195361190003,100.66362027000287,53439.11255856 2024-06-06,07:35:52.000,158,11026481,13845,0,1717659351,13047.242515359998,100.64247288000479,53439.084610080004 2024-06-06,07:35:53.000,158,11026454,14045,0,1717659352,13047.255987979988,100.61427636000008,53439.11954568 2024-06-06,07:35:54.000,158,11026490,14085,0,1717659353,13047.343560009998,100.6283746199988,53439.17544264001 2024-06-06,07:35:55.000,158,11026473,13605,0,1717659354,13047.289669529993,100.72001330999774,53439.1614684 2024-06-06,07:35:56.000,158,11026458,13845,0,1717659355,13047.262724289998,100.75525896000181,53439.14749416001 2024-06-06,07:35:57.000,158,11026491,14005,0,1717659356,13047.235779049988,100.75525896000181,53439.18242976 2024-06-06,07:35:58.000,158,11026470,13645,0,1717659357,13047.208833809993,100.72706244000437,53439.18242976 2024-06-06,07:35:59.000,158,11026489,13525,0,1717659358,13047.168415949993,100.76230809000117,53439.1614684 2024-06-06,07:36:00.000,158,11026497,14045,0,1717659359,13047.148207019993,100.6918167900003,53439.17544264001 2024-06-06,07:36:01.000,158,11026474,13925,0,1717659360,13047.127998089993,100.69886591999966,53439.14749416001 2024-06-06,07:36:02.000,158,11026497,13405,0,1717659361,13047.141470709998,100.66362027000287,53439.11954568 2024-06-06,07:36:13.000,158,11026463,13965,0,1717659372,13046.77097366,100.45919549999962,53438.92390632 2024-06-06,07:36:14.000,158,11026506,14085,0,1717659373,13046.777709969996,100.43099898000219,53438.90294496 2024-06-06,07:36:15.000,158,11026459,13965,0,1717659374,13046.7305558,100.36755681000068,53438.87499648 2024-06-06,07:36:16.000,158,11026493,13885,0,1717659375,13046.723819489991,100.33936029000324,53438.88897072001 2024-06-06,07:36:17.000,158,11026443,14005,0,1717659376,13046.68340162999,100.36755681000068,53438.847048 2024-06-06,07:36:18.000,158,11026460,13765,0,1717659377,13046.656456389996,100.36755681000068,53438.81211240001 2024-06-06,07:36:19.000,158,11026514,13845,0,1717659378,13046.56888436,100.38870419999876,53438.80512528 2024-06-06,07:36:20.000,158,11026453,13925,0,1717659379,13046.616038529995,100.36050768000132,53438.7771768 2024-06-06,07:36:21.000,158,11026483,13645,0,1717659380,13046.58909329,100.37460594000004,53438.770189680006 2024-06-06,07:36:22.000,158,11026478,13765,0,1717659381,13046.62277483999,100.31821289999789,53438.7073056 2024-06-06,07:36:23.000,158,11026468,13885,0,1717659382,13046.616038529995,100.29706550999981,53438.700318480005 2024-06-06,07:36:24.000,158,11026490,13925,0,1717659383,13046.616038529995,100.26886899000237,53438.67237000001 2024-06-06,07:36:25.000,158,11026439,14005,0,1717659384,13046.64298376999,100.19837769000151,53438.67935712 2024-06-06,07:36:26.000,158,11026510,13925,0,1717659385,13046.62277483999,100.17018117000407,53438.651408640006 2024-06-06,07:36:27.000,158,11026442,13525,0,1717659386,13046.66992901,100.11378813000192,53438.630447280004 2024-06-06,07:36:28.000,158,11026476,13445,0,1717659387,13046.71034687,100.12788639000064,53438.66538288 2024-06-06,07:36:29.000,158,11026438,13925,0,1717659388,13046.77097366,100.19132856000215,53438.651408640006 2024-06-06,07:36:30.000,158,11026479,13885,0,1717659389,13046.858545689996,100.25477073000366,53438.60948592 2024-06-06,07:36:31.000,158,11026478,14165,0,1717659390,13046.952854030002,100.21952507999958,53438.59551168001 2024-06-06,07:36:32.000,158,11026465,13765,0,1717659391,13047.013480820002,100.22657420999894,53438.630447280004 2024-06-06,07:36:33.000,158,11026499,13925,0,1717659392,13047.033689750002,100.21952507999958,53438.58852456 2024-06-06,07:36:34.000,158,11026441,13685,0,1717659393,13047.067371299992,100.21247595000023,53438.700318480005 2024-06-06,07:36:35.000,158,11026444,14245,0,1717659394,13047.127998089993,100.21952507999958,53438.67935712 2024-06-06,07:36:36.000,158,11026441,13965,0,1717659395,13047.229042739993,100.20542682000087,53438.66538288 2024-06-06,07:36:37.000,158,11026487,13885,0,1717659396,13047.323351079998,100.20542682000087,53438.630447280004 2024-06-06,07:36:38.000,158,11026472,14005,0,1717659397,13047.377241559989,100.18427943000279,53438.68634424 2024-06-06,07:36:39.000,158,11026505,13805,0,1717659398,13047.464813589999,100.17018117000407,53438.73525408 2024-06-06,07:36:40.000,158,11026455,13725,0,1717659399,13047.51870406999,100.17018117000407,53438.75621544 2024-06-06,07:36:41.000,158,11026487,14125,0,1717659400,13047.58606717,100.24067246999766,53438.78416392 2024-06-06,07:36:42.000,158,11026499,13965,0,1717659401,13047.653430269995,100.33936029000324,53438.798138160004 2024-06-06,07:36:53.000,158,11026426,14165,0,1717659412,13048.050872560001,100.57903071000328,53439.16845552 2024-06-06,07:36:54.000,158,11026456,13685,0,1717659413,13048.185598759992,100.63542374999815,53439.18242976 2024-06-06,07:36:55.000,158,11026433,13685,0,1717659414,13048.185598759992,100.64952201000415,53439.252300960005 2024-06-06,07:36:56.000,158,11026476,13645,0,1717659415,13048.219280309997,100.67066940000223,53439.23832672 2024-06-06,07:36:57.000,158,11026444,13805,0,1717659416,13048.259698169997,100.64247288000479,53439.252300960005 2024-06-06,07:36:58.000,158,11026437,13565,0,1717659417,13048.212544000002,100.57903071000328,53439.28024944 2024-06-06,07:36:59.000,158,11026450,13885,0,1717659418,13048.185598759992,100.52968680000049,53439.35710776 2024-06-06,07:37:00.000,158,11026419,13885,0,1717659419,13048.131708280001,100.50853941000241,53439.35710776 2024-06-06,07:37:01.000,158,11026430,13565,0,1717659420,13048.118235659997,100.50853941000241,53439.371082000005 2024-06-06,07:37:02.000,158,11026466,13885,0,1717659421,13048.050872560001,100.42394985000283,53439.37806912 2024-06-06,07:37:03.000,158,11026424,14085,0,1717659422,13048.030663630001,100.40280246000475,53439.3361464 2024-06-06,07:37:04.000,158,11026438,13845,0,1717659423,13048.044136249991,100.39575332999812,53439.34313352001 2024-06-06,07:37:05.000,158,11026423,14005,0,1717659424,13048.003718389991,100.36050768000132,53439.3361464 2024-06-06,07:37:06.000,158,11026420,14325,0,1717659425,13048.003718389991,100.3816550699994,53439.37806912 2024-06-06,07:37:07.000,158,11026450,14005,0,1717659426,13047.990245770001,100.41690072000347,53439.34313352001 2024-06-06,07:37:08.000,158,11026456,13925,0,1717659427,13048.030663630001,100.4450972400009,53439.36409488001 2024-06-06,07:37:09.000,158,11026463,14245,0,1717659428,13048.084554109992,100.46624462999898,53439.35710776 2024-06-06,07:37:10.000,158,11026469,13965,0,1717659429,13048.104763039992,100.45919549999962,53439.371082000005 2024-06-06,07:37:11.000,158,11026489,14045,0,1717659430,13048.104763039992,100.47329375999834,53439.322172160006 2024-06-06,07:37:12.000,158,11026503,13565,0,1717659431,13048.091290420001,100.46624462999898,53439.371082000005 2024-06-06,07:37:13.000,158,11026493,13605,0,1717659432,13048.003718389991,100.48739202000434,53439.34313352001 2024-06-06,07:37:14.000,158,11026442,13525,0,1717659433,13048.030663630001,100.52263767000113,53439.468901680004 2024-06-06,07:37:15.000,158,11026474,14045,0,1717659434,13047.936355289996,100.4803428899977,53439.43396608001 2024-06-06,07:37:16.000,158,11026443,13765,0,1717659435,13047.895937429996,100.45919549999962,53439.45492744 2024-06-06,07:37:17.000,158,11026450,13565,0,1717659436,13047.88246480999,100.45919549999962,53439.419991840005 2024-06-06,07:37:18.000,158,11026448,13405,0,1717659437,13047.78815647,100.46624462999898,53439.419991840005 2024-06-06,07:37:19.000,158,11026482,13565,0,1717659438,13047.76794754,100.4803428899977,53439.468901680004 2024-06-06,07:37:20.000,158,11026435,13725,0,1717659439,13047.68037550999,100.45919549999962,53439.42697896 2024-06-06,07:37:21.000,158,11026432,13965,0,1717659440,13047.63995764999,100.41690072000347,53439.38505624 2024-06-06,07:37:22.000,158,11026456,14325,0,1717659441,13047.56585824,100.43099898000219,53439.37806912 2024-06-06,07:37:23.000,158,11026467,14085,0,1717659442,13047.525440379999,100.38870419999876,53439.371082000005 2024-06-06,07:37:24.000,158,11026471,13965,0,1717659443,13047.51870406999,100.37460594000004,53439.38505624 2024-06-06,07:37:25.000,158,11026449,13965,0,1717659444,13047.471549899994,100.35345855000196,53439.28723656 2024-06-06,07:37:26.000,158,11026444,13925,0,1717659445,13047.417659419989,100.35345855000196,53439.30819792 2024-06-06,07:37:27.000,158,11026469,14005,0,1717659446,13047.417659419989,100.36755681000068,53439.26627520001 2024-06-06,07:37:28.000,158,11026435,14005,0,1717659447,13047.424395729999,100.39575332999812,53439.28024944 2024-06-06,07:37:29.000,158,11026462,13685,0,1717659448,13047.431132039994,100.35345855000196,53439.21037824 2024-06-06,07:37:30.000,158,11026491,13885,0,1717659449,13047.464813589999,100.36755681000068,53439.21037824 2024-06-06,07:37:31.000,158,11026462,13925,0,1717659450,13047.485022519999,100.3464094200026,53439.16845552 2024-06-06,07:37:32.000,158,11026457,13725,0,1717659451,13047.458077279989,100.30411463999917,53439.154481280006 2024-06-06,07:37:33.000,158,11026456,14125,0,1717659452,13047.458077279989,100.25477073000366,53439.1614684 2024-06-06,07:37:34.000,158,11026502,13845,0,1717659453,13047.464813589999,100.30411463999917,53439.14749416001 2024-06-06,07:37:35.000,158,11026439,14005,0,1717659454,13047.377241559989,100.35345855000196,53439.09858432001 2024-06-06,07:37:36.000,158,11026435,13845,0,1717659455,13047.316614769989,100.38870419999876,53439.09858432001 2024-06-06,07:37:37.000,158,11026432,13605,0,1717659456,13047.282933219998,100.31116376999853,53439.04268736 2024-06-06,07:37:38.000,158,11026465,14245,0,1717659457,13047.249251669993,100.2829672500011,53439.021726 2024-06-06,07:37:39.000,158,11026420,14085,0,1717659458,13047.242515359998,100.27591812000173,53439.00076464 2024-06-06,07:37:40.000,158,11026483,13845,0,1717659459,13047.202097499998,100.33936029000324,53438.965829040004 2024-06-06,07:37:41.000,158,11026458,13805,0,1717659460,13047.181888569998,100.36050768000132,53438.95884192001 2024-06-06,07:37:42.000,158,11026428,13685,0,1717659461,13047.161679639998,100.43099898000219,53438.8819836 2024-06-06,07:37:43.000,158,11026454,14085,0,1717659462,13047.208833809993,100.45214637000026,53438.83307376 2024-06-06,07:37:44.000,158,11026437,13605,0,1717659463,13047.215570119988,100.46624462999898,53438.847048 2024-06-06,07:37:45.000,158,11026495,13885,0,1717659464,13047.134734400002,100.42394985000283,53438.770189680006 2024-06-06,07:37:46.000,158,11026484,13605,0,1717659465,13047.127998089993,100.47329375999834,53438.798138160004 2024-06-06,07:37:47.000,158,11026490,14045,0,1717659466,13047.087580229992,100.56493245000456,53438.82608664 2024-06-06,07:37:48.000,158,11026454,14045,0,1717659467,13047.067371299992,100.55083418999857,53438.78416392 2024-06-06,07:37:49.000,158,11026477,13565,0,1717659468,13047.094316540002,100.50149028000305,53438.79115104001 2024-06-06,07:37:50.000,158,11026427,13885,0,1717659469,13047.067371299992,100.4944411500037,53438.749228320004 2024-06-06,07:37:51.000,158,11026434,14085,0,1717659470,13047.101052849997,100.51558854000177,53438.770189680006 2024-06-06,07:37:52.000,158,11026446,14245,0,1717659471,13047.114525470002,100.56493245000456,53438.72826696 2024-06-06,07:37:53.000,158,11026482,14365,0,1717659472,13047.080843919997,100.61427636000008,53438.68634424 2024-06-06,07:37:54.000,158,11026423,14285,0,1717659473,13047.060634989997,100.64952201000415,53438.68634424 2024-06-06,07:37:55.000,158,11026434,13645,0,1717659474,13047.013480820002,100.67771853000158,53438.71429272 2024-06-06,07:37:56.000,158,11026500,14125,0,1717659475,13046.993271890002,100.67771853000158,53438.72826696 2024-06-06,07:37:57.000,158,11026418,14005,0,1717659476,13047.047162369992,100.70591504999902,53438.66538288 2024-06-06,07:37:58.000,158,11026467,14125,0,1717659477,13047.033689750002,100.63542374999815,53438.69333136001 2024-06-06,07:37:59.000,158,11026443,14285,0,1717659478,13047.067371299992,100.64952201000415,53438.700318480005 2024-06-06,07:38:00.000,158,11026469,13925,0,1717659479,13047.101052849997,100.66362027000287,53438.651408640006 2024-06-06,07:38:01.000,158,11026462,14045,0,1717659480,13047.074107610002,100.67771853000158,53438.62346016001 2024-06-06,07:38:02.000,158,11026520,13965,0,1717659481,13047.000008199997,100.6918167900003,53438.630447280004 2024-06-06,07:38:03.000,158,11026448,14005,0,1717659482,13046.966326649992,100.68476766000094,53438.58852456 2024-06-06,07:38:04.000,158,11026458,14045,0,1717659483,13046.959590339997,100.61427636000008,53438.57455032001 2024-06-06,07:38:05.000,158,11026491,13925,0,1717659484,13046.946117719992,100.55788331999793,53438.5675632 2024-06-06,07:38:06.000,158,11026464,14245,0,1717659485,13046.952854030002,100.46624462999898,53438.54660184 2024-06-06,07:38:07.000,158,11026493,13765,0,1717659486,13046.959590339997,100.4450972400009,53438.462756400004 2024-06-06,07:38:08.000,158,11026518,14005,0,1717659487,13047.047162369992,100.47329375999834,53438.483717760006 2024-06-06,07:38:09.000,158,11026469,14005,0,1717659488,13047.047162369992,100.55083418999857,53438.532627600005 2024-06-06,07:38:10.000,158,11026515,13925,0,1717659489,13047.026953439992,100.52968680000049,53438.51865336 2024-06-06,07:38:11.000,158,11026478,14045,0,1717659490,13047.000008199997,100.53673592999985,53438.47673064001 2024-06-06,07:38:12.000,158,11026406,14045,0,1717659491,13046.986535579992,100.4944411500037,53438.51166624 2024-06-06,07:38:13.000,158,11026509,13885,0,1717659492,13046.932645100002,100.43099898000219,53438.50467912001 2024-06-06,07:38:14.000,158,11026451,13885,0,1717659493,13046.946117719992,100.42394985000283,53438.434807920006 2024-06-06,07:38:15.000,158,11026436,14085,0,1717659494,13046.959590339997,100.43099898000219,53438.44179504 2024-06-06,07:38:16.000,158,11026498,14045,0,1717659495,13046.959590339997,100.41690072000347,53438.42083368 2024-06-06,07:38:17.000,158,11026464,14165,0,1717659496,13047.000008199997,100.36755681000068,53438.39987232 2024-06-06,07:38:18.000,158,11026454,13685,0,1717659497,13046.993271890002,100.3464094200026,53438.35794960001 2024-06-06,07:38:19.000,158,11026444,13565,0,1717659498,13047.033689750002,100.35345855000196,53438.3928852 2024-06-06,07:38:20.000,158,11026477,14325,0,1717659499,13047.074107610002,100.4450972400009,53438.40685944001 2024-06-06,07:38:21.000,158,11026476,14005,0,1717659500,13047.121261779997,100.50853941000241,53438.364936720005 2024-06-06,07:38:22.000,158,11026454,14125,0,1717659501,13047.141470709998,100.55788331999793,53438.34397536 2024-06-06,07:38:23.000,158,11026484,13965,0,1717659502,13047.215570119988,100.593128970002,53438.34397536 2024-06-06,07:38:24.000,158,11026451,14005,0,1717659503,13047.269460599993,100.70591504999902,53438.37891096 2024-06-06,07:38:25.000,158,11026492,13925,0,1717659504,13047.343560009998,100.77640634999989,53438.413846560004 2024-06-06,07:38:26.000,158,11026506,13485,0,1717659505,13047.383977869998,100.88214330000483,53438.3928852 2024-06-06,07:38:27.000,158,11026478,13805,0,1717659506,13047.417659419989,100.92443808000098,53438.44179504 2024-06-06,07:38:28.000,158,11026467,13885,0,1717659507,13047.377241559989,100.92443808000098,53438.3928852 2024-06-06,07:38:29.000,158,11026479,13685,0,1717659508,13047.383977869998,100.9032906900029,53438.44179504 2024-06-06,07:38:30.000,158,11026485,13805,0,1717659509,13047.296405839988,100.88214330000483,53438.434807920006 2024-06-06,07:38:31.000,158,11026490,13645,0,1717659510,13047.282933219998,100.88214330000483,53438.462756400004 2024-06-06,07:38:32.000,158,11026496,13885,0,1717659511,13047.269460599993,100.91738895000162,53438.3928852 2024-06-06,07:38:33.000,158,11026506,14005,0,1717659512,13047.249251669993,100.89624156000355,53438.44878216 2024-06-06,07:38:34.000,158,11026447,13645,0,1717659513,13047.222306429998,100.9385363399997,53438.44179504 2024-06-06,07:38:35.000,158,11026461,14405,0,1717659514,13047.249251669993,100.97378199000377,53438.44878216 2024-06-06,07:38:36.000,158,11026499,13845,0,1717659515,13047.276196909988,101.01607676999993,53438.434807920006 2024-06-06,07:38:37.000,158,11026461,13965,0,1717659516,13047.255987979988,101.00197851000121,53438.44878216 2024-06-06,07:38:38.000,158,11026489,13765,0,1717659517,13047.242515359998,100.95968372999778,53438.44179504 2024-06-06,07:38:39.000,158,11026478,13885,0,1717659518,13047.235779049988,100.97378199000377,53438.35794960001 2024-06-06,07:38:40.000,158,11026454,13925,0,1717659519,13047.276196909988,100.93148721000034,53438.3928852 2024-06-06,07:38:41.000,158,11026469,13685,0,1717659520,13047.242515359998,100.9385363399997,53438.37891096 2024-06-06,07:38:42.000,158,11026517,13885,0,1717659521,13047.235779049988,100.94558546999906,53438.42083368 2024-06-06,07:38:43.000,158,11026436,14045,0,1717659522,13047.242515359998,100.92443808000098,53438.38589808001 2024-06-06,07:38:44.000,158,11026491,13565,0,1717659523,13047.255987979988,100.96673286000441,53438.39987232 2024-06-06,07:38:45.000,158,11026473,13765,0,1717659524,13047.222306429998,101.03017502999865,53438.434807920006 2024-06-06,07:38:46.000,158,11026482,14445,0,1717659525,13047.262724289998,101.037224159998,53438.42083368 2024-06-06,07:38:47.000,158,11026471,13645,0,1717659526,13047.269460599993,101.03017502999865,53438.44179504 2024-06-06,07:38:48.000,158,11026470,14205,0,1717659527,13047.303142149998,101.06542068000272,53438.462756400004 2024-06-06,07:38:49.000,158,11026459,13605,0,1717659528,13047.336823699989,101.12886285000423,53438.47673064001 2024-06-06,07:38:50.000,158,11026481,13765,0,1717659529,13047.370505249994,101.12181372000487,53438.54660184 2024-06-06,07:38:51.000,158,11026470,13685,0,1717659530,13047.390714179994,101.21345241000381,53438.51166624 2024-06-06,07:38:52.000,158,11026468,13605,0,1717659531,13047.397450489989,101.24164893000125,53438.602498800006 2024-06-06,07:38:53.000,158,11026493,13885,0,1717659532,13047.336823699989,101.24164893000125,53438.59551168001 2024-06-06,07:38:54.000,158,11026507,14005,0,1717659533,13047.343560009998,101.14296111000294,53438.68634424 2024-06-06,07:38:55.000,158,11026501,13685,0,1717659534,13047.330087389993,101.05837155000336,53438.65839576 2024-06-06,07:38:56.000,158,11026511,13965,0,1717659535,13047.296405839988,101.05837155000336,53438.73525408 2024-06-06,07:38:57.000,158,11026478,14085,0,1717659536,13047.249251669993,101.04427329000464,53438.72127984001 2024-06-06,07:38:58.000,158,11026489,14245,0,1717659537,13047.249251669993,101.00197851000121,53438.72127984001 2024-06-06,07:38:59.000,158,11026482,13845,0,1717659538,13047.249251669993,100.99492938000185,53438.72826696 2024-06-06,07:39:00.000,158,11026477,14045,0,1717659539,13047.269460599993,100.98788025000249,53438.700318480005 2024-06-06,07:39:01.000,158,11026516,13685,0,1717659540,13047.255987979988,100.92443808000098,53438.67935712 2024-06-06,07:39:02.000,158,11026437,14085,0,1717659541,13047.208833809993,100.92443808000098,53438.749228320004 2024-06-06,07:39:03.000,158,11026491,13765,0,1717659542,13047.154943330002,100.92443808000098,53438.72127984001 2024-06-06,07:39:04.000,158,11026503,14125,0,1717659543,13047.114525470002,100.89624156000355,53438.7771768 2024-06-06,07:39:05.000,158,11026479,13725,0,1717659544,13047.026953439992,100.85394678000011,53438.76320256001 2024-06-06,07:39:06.000,158,11026482,14165,0,1717659545,13046.973062960002,100.7905046099986,53438.80512528 2024-06-06,07:39:07.000,158,11026458,13965,0,1717659546,13046.946117719992,100.78345547999925,53438.86102224001 2024-06-06,07:39:08.000,158,11026492,14045,0,1717659547,13046.966326649992,100.74116070000309,53438.81211240001 2024-06-06,07:39:09.000,158,11026476,14365,0,1717659548,13046.952854030002,100.78345547999925,53438.82608664 2024-06-06,07:39:10.000,158,11026513,13565,0,1717659549,13046.993271890002,100.81165200000396,53438.86102224001 2024-06-06,07:39:11.000,158,11026481,14085,0,1717659550,13047.020217129997,100.86099590999947,53438.8819836 2024-06-06,07:39:12.000,158,11026429,13725,0,1717659551,13047.033689750002,100.91033982000226,53438.88897072001 2024-06-06,07:39:13.000,158,11026500,13645,0,1717659552,13046.952854030002,100.92443808000098,53438.90993208001 2024-06-06,07:39:14.000,158,11026495,13965,0,1717659553,13046.973062960002,100.9385363399997,53438.97281616 2024-06-06,07:39:15.000,158,11026488,14005,0,1717659554,13047.000008199997,100.95968372999778,53438.986790400006 2024-06-06,07:39:16.000,158,11026513,13725,0,1717659555,13047.033689750002,100.98083112000313,53438.97281616 2024-06-06,07:39:17.000,158,11026440,14165,0,1717659556,13047.067371299992,100.92443808000098,53439.07063584 2024-06-06,07:39:18.000,158,11026480,14045,0,1717659557,13047.154943330002,100.96673286000441,53439.02871312001 2024-06-06,07:39:19.000,158,11026467,13805,0,1717659558,13047.202097499998,100.95968372999778,53439.0915972 2024-06-06,07:39:20.000,158,11026490,13845,0,1717659559,13047.235779049988,100.99492938000185,53439.06364872 2024-06-06,07:39:21.000,158,11026431,13765,0,1717659560,13047.255987979988,101.06542068000272,53439.11954568 2024-06-06,07:39:22.000,158,11026468,13685,0,1717659561,13047.249251669993,101.05837155000336,53439.17544264001 2024-06-06,07:39:23.000,158,11026519,13885,0,1717659562,13047.222306429998,100.98083112000313,53439.18941688 2024-06-06,07:39:24.000,158,11026463,13765,0,1717659563,13047.269460599993,100.98788025000249,53439.21037824 2024-06-06,07:39:25.000,158,11026486,13845,0,1717659564,13047.255987979988,100.99492938000185,53439.252300960005 2024-06-06,07:39:26.000,158,11026465,13845,0,1717659565,13047.255987979988,101.02312589999929,53439.26627520001 2024-06-06,07:39:27.000,158,11026496,13965,0,1717659566,13047.262724289998,101.04427329000464,53439.28723656 2024-06-06,07:39:28.000,158,11026496,14005,0,1717659567,13047.289669529993,101.11476458999823,53439.322172160006 2024-06-06,07:39:29.000,158,11026512,13845,0,1717659568,13047.309878459993,101.11476458999823,53439.36409488001 2024-06-06,07:39:30.000,158,11026457,14205,0,1717659569,13047.289669529993,101.12181372000487,53439.35012064 2024-06-06,07:39:31.000,158,11026460,13765,0,1717659570,13047.289669529993,101.09361720000015,53439.3361464 2024-06-06,07:39:32.000,158,11026489,14045,0,1717659571,13047.235779049988,101.05837155000336,53439.34313352001 2024-06-06,07:39:33.000,158,11026490,13845,0,1717659572,13047.269460599993,100.98083112000313,53439.34313352001 2024-06-06,07:39:34.000,158,11026465,13645,0,1717659573,13047.282933219998,100.95968372999778,53439.3361464 2024-06-06,07:39:35.000,158,11026489,14085,0,1717659574,13047.255987979988,100.92443808000098,53439.419991840005 2024-06-06,07:39:36.000,158,11026469,13885,0,1717659575,13047.249251669993,100.86099590999947,53439.440953200006 2024-06-06,07:39:37.000,158,11026489,13805,0,1717659576,13047.208833809993,100.85394678000011,53439.489863040006 2024-06-06,07:39:38.000,158,11026455,13805,0,1717659577,13047.168415949993,100.81870113000332,53439.45492744 2024-06-06,07:39:39.000,158,11026480,14045,0,1717659578,13047.107789159993,100.79755373999797,53439.4758888 2024-06-06,07:39:40.000,158,11026483,13685,0,1717659579,13047.121261779997,100.72706244000437,53439.51082440001 2024-06-06,07:39:41.000,158,11026473,13605,0,1717659580,13047.087580229992,100.6565711400035,53439.4758888 2024-06-06,07:39:42.000,158,11026450,13965,0,1717659581,13047.107789159993,100.67066940000223,53439.4758888 2024-06-06,07:39:53.000,158,11026509,13885,0,1717659592,13047.289669529993,100.74820983000245,53439.69248952 2024-06-06,07:39:54.000,158,11026459,14245,0,1717659593,13047.282933219998,100.69886591999966,53439.67152816 2024-06-06,07:39:55.000,158,11026419,13925,0,1717659594,13047.282933219998,100.64952201000415,53439.720438 2024-06-06,07:39:56.000,158,11026448,13805,0,1717659595,13047.303142149998,100.63542374999815,53439.6855024 2024-06-06,07:39:57.000,158,11026475,14005,0,1717659596,13047.330087389993,100.60017810000136,53439.71345088 2024-06-06,07:39:58.000,158,11026446,14005,0,1717659597,13047.343560009998,100.56493245000456,53439.720438 2024-06-06,07:39:59.000,158,11026466,13725,0,1717659598,13047.390714179994,100.55083418999857,53439.81127056 2024-06-06,07:40:00.000,158,11026434,14245,0,1717659599,13047.397450489989,100.48739202000434,53439.85319328 2024-06-06,07:40:01.000,158,11026514,13885,0,1717659600,13047.485022519999,100.47329375999834,53439.825244800006 2024-06-06,07:40:02.000,158,11026401,14085,0,1717659601,13047.511967759994,100.4450972400009,53439.8601804 2024-06-06,07:40:03.000,158,11026445,13805,0,1717659602,13047.54564931,100.43099898000219,53439.90909024 2024-06-06,07:40:04.000,158,11026488,13805,0,1717659603,13047.613012409995,100.4450972400009,53439.89511600001 2024-06-06,07:40:05.000,158,11026442,13885,0,1717659604,13047.673639199995,100.43804811000155,53439.88812888 2024-06-06,07:40:06.000,158,11026474,13725,0,1717659605,13047.72079336999,100.40280246000475,53439.90909024 2024-06-06,07:40:07.000,158,11026405,13845,0,1717659606,13047.774683849995,100.3816550699994,53439.9300516 2024-06-06,07:40:08.000,158,11026451,13885,0,1717659607,13047.82183801999,100.40280246000475,53439.95101296 2024-06-06,07:40:09.000,158,11026421,14165,0,1717659608,13047.922882669991,100.36050768000132,53440.00690992 2024-06-06,07:40:10.000,158,11026470,13765,0,1717659609,13047.92961898,100.29001638000045,53439.97896144 2024-06-06,07:40:11.000,158,11026440,14365,0,1717659610,13047.963300529991,100.2336233399983,53439.98594856001 2024-06-06,07:40:12.000,158,11026441,13805,0,1717659611,13048.010454700001,100.15608290999808,53440.02088416 2024-06-06,07:40:13.000,158,11026498,14285,0,1717659612,13047.983509459991,100.10673900000256,53440.01389704001 2024-06-06,07:40:14.000,158,11026464,14045,0,1717659613,13048.044136249991,100.06444421999913,53440.02088416 2024-06-06,07:40:15.000,158,11026467,14405,0,1717659614,13048.044136249991,100.04329683000105,53440.03485840001 2024-06-06,07:40:16.000,158,11026477,13765,0,1717659615,13048.044136249991,100.00805118000426,53440.01389704001 2024-06-06,07:40:17.000,158,11026503,13725,0,1717659616,13048.044136249991,100.00805118000426,53440.02787128 2024-06-06,07:40:18.000,158,11026465,14005,0,1717659617,13048.077817799996,100.0362477000017,53440.05581976 2024-06-06,07:40:19.000,158,11026451,14045,0,1717659618,13048.071081490001,100.07149334999849,53440.041845520005 2024-06-06,07:40:20.000,158,11026471,14045,0,1717659619,13048.064345179992,100.00805118000426,53440.04883264 2024-06-06,07:40:21.000,158,11026501,13565,0,1717659620,13048.084554109992,100.0010020500049,53440.08376824001 2024-06-06,07:40:22.000,158,11026430,13845,0,1717659621,13048.124971969992,100.02214944000298,53440.05581976 2024-06-06,07:40:23.000,158,11026446,13805,0,1717659622,13048.145180899992,100.06444421999913,53440.069794 2024-06-06,07:40:24.000,158,11026479,14205,0,1717659623,13048.172126140002,100.07149334999849,53440.11870384 2024-06-06,07:40:25.000,158,11026478,14085,0,1717659624,13048.172126140002,100.07854247999785,53440.13267808001 2024-06-06,07:40:26.000,158,11026451,14045,0,1717659625,13048.151917210002,100.0996898700032,53440.16761368 2024-06-06,07:40:27.000,158,11026462,13965,0,1717659626,13048.151917210002,100.08559161000449,53440.18857504 2024-06-06,07:40:28.000,158,11026426,13565,0,1717659627,13048.111499350001,100.09264074000384,53440.15363944001 2024-06-06,07:40:29.000,158,11026473,14085,0,1717659628,13048.138444589997,100.14903377999872,53440.160626560006 2024-06-06,07:40:30.000,158,11026510,13965,0,1717659629,13048.158653519997,100.21247595000023,53440.09774248 2024-06-06,07:40:31.000,158,11026468,14085,0,1717659630,13048.138444589997,100.21952507999958,53440.15363944001 2024-06-06,07:40:32.000,158,11026493,14045,0,1717659631,13048.131708280001,100.29001638000045,53440.14665232 2024-06-06,07:40:33.000,158,11026469,14085,0,1717659632,13048.111499350001,100.29001638000045,53440.209536400005 2024-06-06,07:40:34.000,158,11026486,13885,0,1717659633,13048.104763039992,100.2829672500011,53440.19556216 2024-06-06,07:40:35.000,158,11026486,13685,0,1717659634,13048.131708280001,100.25477073000366,53440.23748488 2024-06-06,07:40:36.000,158,11026497,13725,0,1717659635,13048.165389829992,100.21952507999958,53440.25145912001 2024-06-06,07:40:37.000,158,11026484,13485,0,1717659636,13048.219280309997,100.25477073000366,53440.244472 2024-06-06,07:40:38.000,158,11026460,13925,0,1717659637,13048.273170790002,100.25477073000366,53440.26543336 2024-06-06,07:40:39.000,158,11026432,14085,0,1717659638,13048.273170790002,100.26886899000237,53440.26543336 2024-06-06,07:40:40.000,158,11026499,13765,0,1717659639,13048.279907099997,100.35345855000196,53440.27940760001 2024-06-06,07:40:41.000,158,11026508,13685,0,1717659640,13048.232752930002,100.40280246000475,53440.3143432 2024-06-06,07:40:42.000,158,11026478,14005,0,1717659641,13048.226016619992,100.48739202000434,53440.35626592 2024-06-06,07:40:53.000,158,11026432,13805,0,1717659652,13048.205807689992,100.29001638000045,53440.44011136001 2024-06-06,07:40:54.000,158,11026482,13565,0,1717659653,13048.246225549992,100.2829672500011,53440.51696968001 2024-06-06,07:40:55.000,158,11026472,13845,0,1717659654,13048.360742819998,100.26181986000302,53440.56587952001 2024-06-06,07:40:56.000,158,11026458,14045,0,1717659655,13048.448314849993,100.29001638000045,53440.544918160005 2024-06-06,07:40:57.000,158,11026479,13925,0,1717659656,13048.515677949988,100.33231116000388,53440.61478936001 2024-06-06,07:40:58.000,158,11026417,13925,0,1717659657,13048.569568429994,100.33231116000388,53440.67068632 2024-06-06,07:40:59.000,158,11026491,13805,0,1717659658,13048.643667839999,100.2829672500011,53440.712609040005 2024-06-06,07:41:00.000,158,11026492,14125,0,1717659659,13048.583041049998,100.33231116000388,53440.69164768 2024-06-06,07:41:01.000,158,11026484,13965,0,1717659660,13048.576304739989,100.29001638000045,53440.74754464 2024-06-06,07:41:02.000,158,11026454,14245,0,1717659661,13048.522414259998,100.31116376999853,53440.78946736 2024-06-06,07:41:03.000,158,11026457,13885,0,1717659662,13048.495469019988,100.35345855000196,53440.810428720004 2024-06-06,07:41:04.000,158,11026475,14165,0,1717659663,13048.481996399998,100.35345855000196,53440.90126128001 2024-06-06,07:41:05.000,158,11026485,14085,0,1717659664,13048.481996399998,100.38870419999876,53440.85933856 2024-06-06,07:41:06.000,158,11026437,13765,0,1717659665,13048.448314849993,100.39575332999812,53440.88728704 2024-06-06,07:41:07.000,158,11026538,13925,0,1717659666,13048.387688059993,100.38870419999876,53440.97113248001 2024-06-06,07:41:08.000,158,11026471,13925,0,1717659667,13048.340533889997,100.4450972400009,53440.97113248001 2024-06-06,07:41:09.000,158,11026495,13845,0,1717659668,13048.286643409992,100.47329375999834,53440.978119600004 2024-06-06,07:41:10.000,158,11026514,13645,0,1717659669,13048.259698169997,100.4803428899977,53440.95715824 2024-06-06,07:41:11.000,158,11026462,13725,0,1717659670,13048.259698169997,100.52263767000113,53441.0130552 2024-06-06,07:41:12.000,158,11026498,14405,0,1717659671,13048.252961860002,100.50853941000241,53441.00606808 2024-06-06,07:41:13.000,158,11026478,14005,0,1717659672,13048.293379720002,100.51558854000177,53440.93619688 2024-06-06,07:41:14.000,158,11026505,13845,0,1717659673,13048.340533889997,100.4944411500037,53441.0130552 2024-06-06,07:41:15.000,158,11026456,14205,0,1717659674,13048.394424370003,100.45919549999962,53440.99209384001 2024-06-06,07:41:16.000,158,11026489,14005,0,1717659675,13048.455051159988,100.4944411500037,53441.047990800005 2024-06-06,07:41:17.000,158,11026452,14245,0,1717659676,13048.455051159988,100.48739202000434,53441.06196504 2024-06-06,07:41:18.000,158,11026477,13925,0,1717659677,13048.508941639993,100.52263767000113,53440.98510672 2024-06-06,07:41:19.000,158,11026491,14205,0,1717659678,13048.522414259998,100.50853941000241,53440.97113248001 2024-06-06,07:41:20.000,158,11026529,13885,0,1717659679,13048.616722599989,100.57198158000392,53440.97113248001 2024-06-06,07:41:21.000,158,11026485,14285,0,1717659680,13048.596513669989,100.55083418999857,53440.97113248001 2024-06-06,07:41:22.000,158,11026446,13565,0,1717659681,13048.583041049998,100.55788331999793,53440.97113248001 2024-06-06,07:41:33.000,158,11026527,13805,0,1717659692,13048.90638393,100.25477073000366,53440.96414536 2024-06-06,07:41:34.000,158,11026492,13805,0,1717659693,13048.94680179,100.21952507999958,53440.95715824 2024-06-06,07:41:35.000,158,11026422,13885,0,1717659694,13048.91985654999,100.20542682000087,53440.929209760005 2024-06-06,07:41:36.000,158,11026508,13885,0,1717659695,13048.92659286,100.14198464999936,53440.92222264001 2024-06-06,07:41:37.000,158,11026442,13845,0,1717659696,13048.886175,100.16313204000471,53440.93619688 2024-06-06,07:41:38.000,158,11026491,14445,0,1717659697,13048.92659286,100.11378813000192,53440.94318400001 2024-06-06,07:41:39.000,158,11026452,14325,0,1717659698,13048.85922975999,100.07149334999849,53440.90126128001 2024-06-06,07:41:40.000,158,11026458,14085,0,1717659699,13048.92659286,100.01510031000362,53440.91523552 2024-06-06,07:41:41.000,158,11026458,14245,0,1717659700,13048.96027440999,99.9869037899989,53440.95715824 2024-06-06,07:41:42.000,158,11026467,14085,0,1717659701,13049.00742858,99.92346162000467,53440.929209760005 2024-06-06,07:41:43.000,158,11026479,13765,0,1717659702,13048.91985654999,99.89526509999996,53440.929209760005 2024-06-06,07:41:44.000,158,11026509,14285,0,1717659703,13048.86596607,99.90936335999868,53440.95715824 2024-06-06,07:41:45.000,158,11026438,14045,0,1717659704,13048.82554821,99.91641248999804,53440.88728704 2024-06-06,07:41:46.000,158,11026484,14085,0,1717659705,13048.81881189999,99.91641248999804,53440.9082484 2024-06-06,07:41:47.000,158,11026492,13645,0,1717659706,13048.771657729994,99.8529703200038,53440.88728704 2024-06-06,07:41:48.000,158,11026490,14205,0,1717659707,13048.75818510999,99.83182292999845,53440.85235144001 2024-06-06,07:41:49.000,158,11026445,13205,0,1717659708,13048.78513035,99.8247737999991,53440.86632568 2024-06-06,07:41:50.000,158,11026491,13925,0,1717659709,13048.75818510999,99.7895281500023,53440.86632568 2024-06-06,07:41:51.000,158,11026431,14085,0,1717659710,13048.791866659994,99.78247902000294,53440.86632568 2024-06-06,07:41:52.000,158,11026468,14085,0,1717659711,13048.80533928,99.74723336999887,53440.8383772 2024-06-06,07:42:03.000,158,11026447,14285,0,1717659722,13049.303826219992,99.83887205999781,53440.77549312001 2024-06-06,07:42:04.000,158,11026470,13645,0,1717659723,13049.425079799992,99.86706858000252,53440.81741584 2024-06-06,07:42:05.000,158,11026466,14165,0,1717659724,13049.458761349997,99.93755988000339,53440.81741584 2024-06-06,07:42:06.000,158,11026455,14205,0,1717659725,13049.478970279997,99.93755988000339,53440.761518880005 2024-06-06,07:42:07.000,158,11026456,14405,0,1717659726,13049.526124449992,100.02214944000298,53440.75453176001 2024-06-06,07:42:08.000,158,11026479,14325,0,1717659727,13049.566542309993,100.05034596000041,53440.74754464 2024-06-06,07:42:09.000,158,11026467,14325,0,1717659728,13049.566542309993,100.02919857000234,53440.81741584 2024-06-06,07:42:10.000,158,11026457,14445,0,1717659729,13049.532860760002,100.07149334999849,53440.82440296001 2024-06-06,07:42:11.000,158,11026424,14445,0,1717659730,13049.505915519992,100.07854247999785,53440.80344160001 2024-06-06,07:42:12.000,158,11026418,14365,0,1717659731,13049.438552419997,100.07854247999785,53440.79645448 2024-06-06,07:42:13.000,158,11026457,14245,0,1717659732,13049.411607180002,100.11378813000192,53440.79645448 2024-06-06,07:42:14.000,158,11026436,14045,0,1717659733,13049.418343489997,100.05739508999977,53440.81741584 2024-06-06,07:42:15.000,158,11026439,14485,0,1717659734,13049.425079799992,100.11378813000192,53440.82440296001 2024-06-06,07:42:16.000,158,11026428,13565,0,1717659735,13049.485706589992,100.18427943000279,53440.80344160001 2024-06-06,07:42:17.000,158,11026447,14325,0,1717659736,13049.546333379993,100.21952507999958,53440.85933856 2024-06-06,07:42:18.000,158,11026469,14085,0,1717659737,13049.620432789998,100.18427943000279,53440.84536432 2024-06-06,07:42:19.000,158,11026443,13885,0,1717659738,13049.633905410003,100.14903377999872,53440.88728704 2024-06-06,07:42:20.000,158,11026465,13845,0,1717659739,13049.647378029993,100.14903377999872,53440.95017112001 2024-06-06,07:42:21.000,158,11026471,14085,0,1717659740,13049.606960169993,100.16313204000471,53440.94318400001 2024-06-06,07:42:22.000,158,11026505,14445,0,1717659741,13049.492442900002,100.19837769000151,53440.90126128001 2024-06-06,07:42:23.000,158,11026482,14245,0,1717659742,13049.384661939992,100.19132856000215,53440.95017112001 2024-06-06,07:42:24.000,158,11026447,14045,0,1717659743,13049.364453009992,100.24067246999766,53440.95017112001 2024-06-06,07:42:25.000,158,11026456,13845,0,1717659744,13049.263408359991,100.22657420999894,53440.95017112001 2024-06-06,07:42:26.000,158,11026485,14045,0,1717659745,13049.175836329996,100.09264074000384,53440.89427416 2024-06-06,07:42:27.000,158,11026496,14445,0,1717659746,13049.054582749995,100.0010020500049,53440.95715824 2024-06-06,07:42:28.000,158,11026429,13925,0,1717659747,13049.00742858,100.02214944000298,53440.92222264001 2024-06-06,07:42:29.000,158,11026464,14085,0,1717659748,13048.886175,100.0010020500049,53440.92222264001 2024-06-06,07:42:30.000,158,11026444,14085,0,1717659749,13048.832284519995,99.96575640000083,53440.88728704 2024-06-06,07:42:31.000,158,11026444,13885,0,1717659750,13048.69755831999,99.93755988000339,53440.86632568 2024-06-06,07:42:32.000,158,11026451,14565,0,1717659751,13048.549359499993,99.93051075000403,53440.81741584 2024-06-06,07:42:33.000,158,11026459,14045,0,1717659752,13048.401160679998,99.89526509999996,53440.78946736 2024-06-06,07:42:34.000,158,11026471,14205,0,1717659753,13048.320324959997,99.86001945000316,53440.761518880005 2024-06-06,07:42:35.000,158,11026453,13965,0,1717659754,13048.252961860002,99.74723336999887,53440.71959616 2024-06-06,07:42:36.000,158,11026416,13845,0,1717659755,13048.199071379997,99.68379120000463,53440.663699200006 2024-06-06,07:42:37.000,158,11026476,13765,0,1717659756,13048.185598759992,99.68379120000463,53440.78248024001 2024-06-06,07:42:38.000,158,11026453,13845,0,1717659757,13048.172126140002,99.72608598000079,53440.6986348 2024-06-06,07:42:39.000,158,11026465,14165,0,1717659758,13048.178862449997,99.76838076000422,53440.712609040005 2024-06-06,07:42:40.000,158,11026484,13845,0,1717659759,13048.145180899992,99.84592119000445,53440.6287636 2024-06-06,07:42:41.000,158,11026445,13725,0,1717659760,13048.165389829992,99.84592119000445,53440.61478936001 2024-06-06,07:42:42.000,158,11026499,14085,0,1717659761,13048.252961860002,99.91641248999804,53440.60780224001 2024-06-06,07:42:43.000,158,11026502,14005,0,1717659762,13048.306852339992,99.89526509999996,53440.61478936001 2024-06-06,07:42:44.000,158,11026433,13965,0,1717659763,13048.407896989993,99.91641248999804,53440.57286664 2024-06-06,07:42:45.000,158,11026440,14005,0,1717659764,13048.515677949988,99.91641248999804,53440.58684088001 2024-06-06,07:42:46.000,158,11026462,13885,0,1717659765,13048.623458909999,99.95870727000147,53440.6287636 2024-06-06,07:42:47.000,158,11026448,13365,0,1717659766,13048.75818510999,100.02214944000298,53440.593828000005 2024-06-06,07:42:48.000,158,11026482,13885,0,1717659767,13048.79860296999,100.07854247999785,53440.642737840004 2024-06-06,07:42:49.000,158,11026461,13925,0,1717659768,13048.872702379995,100.13493552,53440.663699200006 2024-06-06,07:42:50.000,158,11026485,14165,0,1717659769,13048.892911309995,100.15608290999808,53440.67767344 2024-06-06,07:42:51.000,158,11026479,13765,0,1717659770,13048.91985654999,100.14903377999872,53440.761518880005 2024-06-06,07:42:52.000,158,11026462,14125,0,1717659771,13049.00742858,100.16313204000471,53440.79645448 2024-06-06,07:42:53.000,158,11026510,14005,0,1717659772,13049.04784644,100.19132856000215,53440.77549312001 2024-06-06,07:42:54.000,158,11026424,13965,0,1717659773,13049.12868216,100.21952507999958,53440.82440296001 2024-06-06,07:42:55.000,158,11026496,13765,0,1717659774,13049.155627399996,100.22657420999894,53440.8383772 2024-06-06,07:42:56.000,158,11026478,13725,0,1717659775,13049.222990499991,100.25477073000366,53440.88728704 2024-06-06,07:42:57.000,158,11026450,13885,0,1717659776,13049.256672049996,100.27591812000173,53440.88728704 2024-06-06,07:42:58.000,158,11026487,13525,0,1717659777,13049.243199429991,100.32526203000452,53440.95017112001 2024-06-06,07:42:59.000,158,11026531,14405,0,1717659778,13049.196045259996,100.33936029000324,53440.96414536 2024-06-06,07:43:00.000,158,11026462,14165,0,1717659779,13049.16910002,100.33231116000388,53441.06895216001 2024-06-06,07:43:01.000,158,11026439,14125,0,1717659780,13049.175836329996,100.29001638000045,53441.07593928 2024-06-06,07:43:02.000,158,11026516,14085,0,1717659781,13049.182572639991,100.21247595000023,53441.0829264 2024-06-06,07:43:03.000,158,11026499,13765,0,1717659782,13049.18930895,100.14903377999872,53441.0829264 2024-06-06,07:43:04.000,158,11026439,13605,0,1717659783,13049.209517880001,100.15608290999808,53441.11786200001 2024-06-06,07:43:05.000,158,11026508,14125,0,1717659784,13049.256672049996,100.17723030000343,53441.166771840006 2024-06-06,07:43:06.000,158,11026439,13885,0,1717659785,13049.317298839997,100.15608290999808,53441.1527976 2024-06-06,07:43:07.000,158,11026520,14045,0,1717659786,13049.330771460001,100.13493552,53441.13183624 2024-06-06,07:43:08.000,158,11026453,13885,0,1717659787,13049.330771460001,100.11378813000192,53441.17375896 2024-06-06,07:43:09.000,158,11026478,13685,0,1717659788,13049.310562530001,100.12083726000128,53441.23664304001 2024-06-06,07:43:10.000,158,11026451,13525,0,1717659789,13049.303826219992,100.07854247999785,53441.20170744 2024-06-06,07:43:11.000,158,11026488,14285,0,1717659790,13049.303826219992,100.04329683000105,53441.2226688 2024-06-06,07:43:12.000,158,11026440,13885,0,1717659791,13049.310562530001,100.05034596000041,53441.20869456001 2024-06-06,07:43:13.000,158,11026497,14085,0,1717659792,13049.364453009992,100.02919857000234,53441.20869456001 2024-06-06,07:43:14.000,158,11026511,14045,0,1717659793,13049.384661939992,99.9869037899989,53441.23664304001 2024-06-06,07:43:15.000,158,11026470,14165,0,1717659794,13049.438552419997,99.94460901000275,53441.27157864 2024-06-06,07:43:16.000,158,11026417,13885,0,1717659795,13049.458761349997,99.95870727000147,53441.27157864 2024-06-06,07:43:17.000,158,11026462,13885,0,1717659796,13049.452025040002,99.93755988000339,53441.264591520005 2024-06-06,07:43:18.000,158,11026435,13845,0,1717659797,13049.465497659992,99.95870727000147,53441.29952712 2024-06-06,07:43:19.000,158,11026464,13725,0,1717659798,13049.445288729992,99.94460901000275,53441.36939832 2024-06-06,07:43:20.000,158,11026468,13845,0,1717659799,13049.384661939992,99.93051075000403,53441.39035968 2024-06-06,07:43:21.000,158,11026445,13685,0,1717659800,13049.357716699997,99.93051075000403,53441.3973468 2024-06-06,07:43:22.000,158,11026489,14085,0,1717659801,13049.330771460001,99.91641248999804,53441.3973468 2024-06-06,07:43:23.000,158,11026435,13725,0,1717659802,13049.364453009992,99.86706858000252,53441.3973468 2024-06-06,07:43:24.000,158,11026527,13965,0,1717659803,13049.371189320002,99.79657728000166,53441.45324376001 2024-06-06,07:43:25.000,158,11026463,14245,0,1717659804,13049.364453009992,99.80362641000102,53441.42529528001 2024-06-06,07:43:26.000,158,11026515,14125,0,1717659805,13049.337507769997,99.76838076000422,53441.42529528001 2024-06-06,07:43:27.000,158,11026508,13565,0,1717659806,13049.391398250002,99.7895281500023,53441.48817936 2024-06-06,07:43:28.000,158,11026497,13605,0,1717659807,13049.391398250002,99.76133163000486,53441.51612784 2024-06-06,07:43:29.000,158,11026482,14285,0,1717659808,13049.357716699997,99.73313511000015,53441.54407632001 2024-06-06,07:43:30.000,158,11026452,13965,0,1717659809,13049.371189320002,99.76133163000486,53441.59298616001 2024-06-06,07:43:31.000,158,11026424,14245,0,1717659810,13049.324035149992,99.71903685000143,53441.61394752001 2024-06-06,07:43:32.000,158,11026437,13725,0,1717659811,13049.297089909996,99.72608598000079,53441.64189600001 2024-06-06,07:43:33.000,158,11026444,13685,0,1717659812,13049.256672049996,99.71903685000143,53441.6069604 2024-06-06,07:43:34.000,158,11026488,13885,0,1717659813,13049.196045259996,99.71903685000143,53441.62792176 2024-06-06,07:43:35.000,158,11026458,14125,0,1717659814,13049.196045259996,99.70493859000271,53441.70478008 2024-06-06,07:43:36.000,158,11026465,14405,0,1717659815,13049.175836329996,99.676742069998,53441.6768316 2024-06-06,07:43:37.000,158,11026447,13885,0,1717659816,13049.10173691999,99.676742069998,53441.71176720001 2024-06-06,07:43:38.000,158,11026499,14245,0,1717659817,13049.115209539996,99.66969293999864,53441.6768316 2024-06-06,07:43:39.000,158,11026488,13925,0,1717659818,13049.115209539996,99.60625077000441,53441.66285736001 2024-06-06,07:43:40.000,158,11026446,13765,0,1717659819,13049.12194584999,99.59215250999841,53441.69080584001 2024-06-06,07:43:41.000,158,11026451,14245,0,1717659820,13049.182572639991,99.50756294999883,53441.718754320005 2024-06-06,07:43:42.000,158,11026472,13685,0,1717659821,13049.216254189996,99.46526817000267,53441.73272856 2024-06-06,07:43:43.000,158,11026451,14165,0,1717659822,13049.236463119996,99.40182600000117,53441.70478008 2024-06-06,07:43:44.000,158,11026472,13725,0,1717659823,13049.263408359991,99.40182600000117,53441.73971568001 2024-06-06,07:43:45.000,158,11026467,13925,0,1717659824,13049.270144670001,99.41592425999988,53441.69080584001 2024-06-06,07:43:46.000,158,11026492,14005,0,1717659825,13049.276880979996,99.43707164999796,53441.65587024 2024-06-06,07:43:47.000,158,11026546,13925,0,1717659826,13049.290353600001,99.3947768700018,53441.65587024 2024-06-06,07:43:48.000,158,11026446,13765,0,1717659827,13049.317298839997,99.36658035000437,53441.68381872 2024-06-06,07:43:49.000,158,11026447,14005,0,1717659828,13049.297089909996,99.32428557000094,53441.64189600001 2024-06-06,07:43:50.000,158,11026492,14085,0,1717659829,13049.337507769997,99.27494165999815,53441.65587024 2024-06-06,07:43:51.000,158,11026471,13885,0,1717659830,13049.425079799992,99.26084339999943,53441.6069604 2024-06-06,07:43:52.000,158,11026431,13725,0,1717659831,13049.452025040002,99.26084339999943,53441.599973280005 2024-06-06,07:43:53.000,158,11026508,13525,0,1717659832,13049.532860760002,99.25379427000007,53441.62093464001 2024-06-06,07:43:54.000,158,11026460,13725,0,1717659833,13049.553069690002,99.232646880002,53441.599973280005 2024-06-06,07:43:55.000,158,11026498,13925,0,1717659834,13049.647378029993,99.24674514000071,53441.61394752001 2024-06-06,07:43:56.000,158,11026512,13885,0,1717659835,13049.633905410003,99.1833029699992,53441.58599904 2024-06-06,07:43:57.000,158,11026467,13885,0,1717659836,13049.667586959993,99.19035209999856,53441.6069604 2024-06-06,07:43:58.000,158,11026472,13845,0,1717659837,13049.714741129988,99.16215558000113,53441.63490888 2024-06-06,07:43:59.000,158,11026488,13525,0,1717659838,13049.755158989989,99.11281166999834,53441.65587024 2024-06-06,07:44:00.000,158,11026429,14165,0,1717659839,13049.829258399994,99.16215558000113,53441.648883120004 2024-06-06,07:44:01.000,158,11026436,13645,0,1717659840,13049.849467329994,99.16920471000049,53441.648883120004 2024-06-06,07:44:02.000,158,11026484,14045,0,1717659841,13049.835994709989,99.16920471000049,53441.648883120004 2024-06-06,07:44:03.000,158,11026480,13925,0,1717659842,13049.775367919989,99.15510645000177,53441.57202480001 2024-06-06,07:44:04.000,158,11026488,13925,0,1717659843,13049.761895299998,99.14805732000241,53441.68381872 2024-06-06,07:44:05.000,158,11026497,14005,0,1717659844,13049.734950059988,99.14805732000241,53441.66285736001 2024-06-06,07:44:06.000,158,11026464,14005,0,1717659845,13049.728213749993,99.09871340999962,53441.6768316 2024-06-06,07:44:07.000,158,11026467,14165,0,1717659846,13049.721477439998,99.03527123999811,53441.62792176 2024-06-06,07:44:08.000,158,11026467,14125,0,1717659847,13049.755158989989,99.01412385000003,53441.669844480006 2024-06-06,07:44:09.000,158,11026511,13965,0,1717659848,13049.849467329994,99.02822210999875,53441.76067704001 2024-06-06,07:44:10.000,158,11026467,13645,0,1717659849,13049.889885189994,99.01412385000003,53441.767664160005 2024-06-06,07:44:11.000,158,11026483,13965,0,1717659850,13049.930303049994,99.00002559000131,53441.72574144 2024-06-06,07:44:12.000,158,11026445,13725,0,1717659851,13049.98419353,99.04232037000475,53441.75368992 2024-06-06,07:44:13.000,158,11026474,14165,0,1717659852,13050.00440246,99.06346776000282,53441.73971568001 2024-06-06,07:44:14.000,158,11026496,13645,0,1717659853,13050.03808400999,99.07756602000154,53441.75368992 2024-06-06,07:44:15.000,158,11026485,13845,0,1717659854,13050.07850186999,99.07051689000218,53441.75368992 2024-06-06,07:44:16.000,158,11026481,14085,0,1717659855,13050.12565604,99.06346776000282,53441.75368992 2024-06-06,07:44:17.000,158,11026484,13805,0,1717659856,13050.14586497,99.04232037000475,53441.79561264 2024-06-06,07:44:18.000,158,11026472,13885,0,1717659857,13050.18628283,99.02117297999939,53441.83054824001 2024-06-06,07:44:19.000,158,11026511,13885,0,1717659858,13050.17954651999,98.99297646000196,53441.83054824001 2024-06-06,07:44:20.000,158,11026501,14005,0,1717659859,13050.193019139995,98.95068167999852,53441.83054824001 2024-06-06,07:44:21.000,158,11026485,13765,0,1717659860,13050.233436999995,98.9365834199998,53441.89343232 2024-06-06,07:44:22.000,158,11026494,14365,0,1717659861,13050.24690962,98.94363254999917,53441.9213808 2024-06-06,07:44:23.000,158,11026471,13525,0,1717659862,13050.20649176,98.92953429000045,53441.9213808 2024-06-06,07:44:24.000,158,11026498,13885,0,1717659863,13050.17954651999,98.97887820000324,53441.984264880004 2024-06-06,07:44:25.000,158,11026532,13565,0,1717659864,13050.11891972999,98.9365834199998,53441.991252 2024-06-06,07:44:26.000,158,11026475,13805,0,1717659865,13050.10544711,99.00002559000131,53442.01221336 2024-06-06,07:44:27.000,158,11026453,13925,0,1717659866,13050.071765559995,98.97887820000324,53442.0611232 2024-06-06,07:44:28.000,158,11026479,13805,0,1717659867,13050.011138769994,98.9859273300026,53442.08907168 2024-06-06,07:44:29.000,158,11026517,14125,0,1717659868,13049.98419353,98.9365834199998,53442.14496864001 2024-06-06,07:44:30.000,158,11026481,13605,0,1717659869,13049.930303049994,98.88723951000429,53442.1309944 2024-06-06,07:44:31.000,158,11026540,13685,0,1717659870,13049.89662149999,98.79560081999807,53442.08907168 2024-06-06,07:44:32.000,158,11026479,14005,0,1717659871,13049.89662149999,98.71101125999849,53442.13798152 2024-06-06,07:44:33.000,158,11026519,14165,0,1717659872,13049.91683042999,98.61937256999954,53442.1309944 2024-06-06,07:44:34.000,158,11026475,13965,0,1717659873,13049.923566739999,98.63347082999826,53442.103045920005 2024-06-06,07:44:35.000,158,11026490,14005,0,1717659874,13049.923566739999,98.59822518000146,53442.11702016001 2024-06-06,07:44:36.000,158,11026472,14085,0,1717659875,13049.89662149999,98.58412692000275,53442.08907168 2024-06-06,07:44:37.000,158,11026484,13925,0,1717659876,13049.849467329994,98.5911760500021,53442.09605880001 2024-06-06,07:44:38.000,158,11026486,13765,0,1717659877,13049.835994709989,98.61232344000018,53442.07509744001 2024-06-06,07:44:39.000,158,11026483,14125,0,1717659878,13049.768631609993,98.5911760500021,53442.08907168 2024-06-06,07:44:40.000,158,11026472,13925,0,1717659879,13049.755158989989,98.57002866000403,53442.09605880001 2024-06-06,07:44:41.000,158,11026457,13965,0,1717659880,13049.748422679993,98.55593039999803,53442.054136080005 2024-06-06,07:44:42.000,158,11026429,14125,0,1717659881,13049.714741129988,98.48543910000444,53442.1309944 2024-06-06,07:44:43.000,158,11026437,14085,0,1717659882,13049.674323269988,98.4783899699978,53442.0611232 2024-06-06,07:44:44.000,158,11026498,13925,0,1717659883,13049.721477439998,98.4924882300038,53442.14496864001 2024-06-06,07:44:45.000,158,11026494,13725,0,1717659884,13049.721477439998,98.54183213999931,53442.08208456 2024-06-06,07:44:46.000,158,11026514,13925,0,1717659885,13049.708004819993,98.61232344000018,53442.07509744001 2024-06-06,07:44:47.000,158,11026447,14245,0,1717659886,13049.714741129988,98.63347082999826,53442.11702016001 2024-06-06,07:44:48.000,158,11026521,13485,0,1717659887,13049.714741129988,98.65461822000361,53442.09605880001 2024-06-06,07:44:49.000,158,11026484,14085,0,1717659888,13049.721477439998,98.70396212999913,53442.103045920005 2024-06-06,07:44:50.000,158,11026507,13725,0,1717659889,13049.748422679993,98.71101125999849,53442.13798152 2024-06-06,07:44:51.000,158,11026432,13565,0,1717659890,13049.687795889993,98.75330604000192,53442.09605880001 2024-06-06,07:44:52.000,158,11026478,13925,0,1717659891,13049.633905410003,98.8026499500047,53442.11702016001 2024-06-06,07:44:53.000,158,11026416,13645,0,1717659892,13049.627169099993,98.86609211999894,53442.1309944 2024-06-06,07:44:54.000,158,11026471,13925,0,1717659893,13049.620432789998,98.92953429000045,53442.18689136 2024-06-06,07:44:55.000,158,11026489,13765,0,1717659894,13049.593487550002,98.94363254999917,53442.151955760004 2024-06-06,07:44:56.000,158,11026538,13725,0,1717659895,13049.580014929998,98.9859273300026,53442.2358012 2024-06-06,07:44:57.000,158,11026462,13605,0,1717659896,13049.539597069997,99.02117297999939,53442.25676256 2024-06-06,07:44:58.000,158,11026476,13645,0,1717659897,13049.593487550002,99.06346776000282,53442.24977544 2024-06-06,07:44:59.000,158,11026489,13925,0,1717659898,13049.613696480003,99.03527123999811,53442.319646640004 2024-06-06,07:45:00.000,158,11026484,13445,0,1717659899,13049.586751239993,99.07051689000218,53442.319646640004 2024-06-06,07:45:01.000,158,11026507,13725,0,1717659900,13049.593487550002,99.06346776000282,53442.38253072001 2024-06-06,07:45:02.000,158,11026468,14205,0,1717659901,13049.600223859998,99.10576253999898,53442.389517840005 2024-06-06,07:45:03.000,158,11026463,13925,0,1717659902,13049.627169099993,99.0846151500009,53442.45938904001 2024-06-06,07:45:04.000,158,11026477,13925,0,1717659903,13049.627169099993,99.14100819000305,53442.46637616 2024-06-06,07:45:05.000,158,11026494,13605,0,1717659904,13049.660850649998,99.14805732000241,53442.487337520004 2024-06-06,07:45:06.000,158,11026515,13685,0,1717659905,13049.667586959993,99.1833029699992,53442.508298880006 2024-06-06,07:45:07.000,158,11026417,13605,0,1717659906,13049.674323269988,99.23969601000135,53442.54323448 2024-06-06,07:45:08.000,158,11026476,13485,0,1717659907,13049.708004819993,99.2960890500035,53442.61310568 2024-06-06,07:45:09.000,158,11026455,14045,0,1717659908,13049.708004819993,99.30313818000286,53442.655028400004 2024-06-06,07:45:10.000,158,11026448,13965,0,1717659909,13049.708004819993,99.3313347000003,53442.66201552 2024-06-06,07:45:11.000,158,11026517,13605,0,1717659910,13049.640641719998,99.38067861000309,53442.66900264001 2024-06-06,07:45:12.000,158,11026521,13925,0,1717659911,13049.633905410003,99.45116991000396,53442.75284808 2024-06-06,07:45:13.000,158,11026494,14165,0,1717659912,13049.559805999997,99.47231730000203,53442.76682232001 2024-06-06,07:45:14.000,158,11026511,13565,0,1717659913,13049.526124449992,99.50756294999883,53442.76682232001 2024-06-06,07:45:15.000,158,11026496,13725,0,1717659914,13049.472233970002,99.50756294999883,53442.70393824 2024-06-06,07:45:16.000,158,11026493,13925,0,1717659915,13049.357716699997,99.46526817000267,53442.7598352 2024-06-06,07:45:17.000,158,11026428,13845,0,1717659916,13049.330771460001,99.45116991000396,53442.69695112001 2024-06-06,07:45:18.000,158,11026471,14245,0,1717659917,13049.276880979996,99.40887513000052,53442.79477080001 2024-06-06,07:45:19.000,158,11026491,13925,0,1717659918,13049.263408359991,99.36658035000437,53442.822719280004 2024-06-06,07:45:20.000,158,11026456,13765,0,1717659919,13049.290353600001,99.4300225199986,53442.8297064 2024-06-06,07:45:21.000,158,11026506,14165,0,1717659920,13049.317298839997,99.42297338999924,53442.86464200001 2024-06-06,07:45:22.000,158,11026403,13845,0,1717659921,13049.303826219992,99.46526817000267,53442.85765488 2024-06-06,07:45:43.000,158,11026485,13605,0,1717659942,13048.98048333999,99.69788946000335,53442.95547456001 2024-06-06,07:45:44.000,158,11026432,13925,0,1717659943,13048.98048333999,99.65559467999992,53442.93451320001 2024-06-06,07:45:45.000,158,11026520,14405,0,1717659944,13048.96701072,99.62739816000249,53442.990410160004 2024-06-06,07:45:46.000,158,11026483,13885,0,1717659945,13048.933329169995,99.62034903000313,53442.95547456001 2024-06-06,07:45:47.000,158,11026448,14125,0,1717659946,13048.91985654999,99.62739816000249,53442.93451320001 2024-06-06,07:45:48.000,158,11026491,13765,0,1717659947,13048.96701072,99.64854555000056,53442.94848744 2024-06-06,07:45:49.000,158,11026441,13925,0,1717659948,13048.94680179,99.61329990000377,53442.98342304001 2024-06-06,07:45:50.000,158,11026523,13605,0,1717659949,13048.913120239995,99.63444729000184,53442.94848744 2024-06-06,07:45:51.000,158,11026481,13565,0,1717659950,13048.872702379995,99.60625077000441,53442.96246168001 2024-06-06,07:45:52.000,158,11026512,14165,0,1717659951,13048.79860296999,99.62034903000313,53442.88560336001 2024-06-06,07:45:53.000,158,11026469,13565,0,1717659952,13048.71776724999,99.57100512000034,53442.892590480005 2024-06-06,07:45:54.000,158,11026491,13565,0,1717659953,13048.643667839999,99.5428086000029,53442.92752608 2024-06-06,07:45:55.000,158,11026438,13365,0,1717659954,13048.657140459989,99.49346469000011,53442.85765488 2024-06-06,07:45:56.000,158,11026469,13885,0,1717659955,13048.630195219994,99.40887513000052,53442.86464200001 2024-06-06,07:45:57.000,158,11026465,13805,0,1717659956,13048.616722599989,99.35953121999773,53442.85765488 2024-06-06,07:45:58.000,158,11026455,13685,0,1717659957,13048.616722599989,99.33838382999966,53442.8297064 2024-06-06,07:45:59.000,158,11026445,13965,0,1717659958,13048.596513669989,99.33838382999966,53442.78079656 2024-06-06,07:46:00.000,158,11026485,13565,0,1717659959,13048.596513669989,99.28903992000414,53442.79477080001 2024-06-06,07:46:01.000,158,11026494,13805,0,1717659960,13048.589777359994,99.26789252999879,53442.773809440005 2024-06-06,07:46:02.000,158,11026420,13965,0,1717659961,13048.562832119998,99.26789252999879,53442.71791248001 2024-06-06,07:46:03.000,158,11026500,14045,0,1717659962,13048.529150569993,99.21854862000328,53442.675989760006 2024-06-06,07:46:04.000,158,11026485,13965,0,1717659963,13048.475260089988,99.21854862000328,53442.675989760006 2024-06-06,07:46:05.000,158,11026482,14125,0,1717659964,13048.428105919993,99.16215558000113,53442.62009280001 2024-06-06,07:46:06.000,158,11026500,13965,0,1717659965,13048.367479129993,99.10576253999898,53442.59913144001 2024-06-06,07:46:07.000,158,11026490,13645,0,1717659966,13048.333797580002,99.09166428000026,53442.66201552 2024-06-06,07:46:08.000,158,11026505,13805,0,1717659967,13048.286643409992,99.00002559000131,53442.59913144001 2024-06-06,07:46:09.000,158,11026488,13765,0,1717659968,13048.286643409992,98.95773080999788,53442.50131176001 2024-06-06,07:46:10.000,158,11026474,13805,0,1717659969,13048.313588650002,98.85199386000022,53442.515286 2024-06-06,07:46:11.000,158,11026498,13885,0,1717659970,13048.340533889997,98.77445343,53442.43144056001 2024-06-06,07:46:12.000,158,11026478,14405,0,1717659971,13048.407896989993,98.7392077800032,53442.41746632 2024-06-06,07:46:13.000,158,11026509,13805,0,1717659972,13048.488732709993,98.70396212999913,53442.41047920001 2024-06-06,07:46:14.000,158,11026473,14005,0,1717659973,13048.522414259998,98.66871648000233,53442.36156936001 2024-06-06,07:46:15.000,158,11026446,13725,0,1717659974,13048.542623189998,98.60527431000082,53442.26374968001 2024-06-06,07:46:16.000,158,11026463,13165,0,1717659975,13048.589777359994,98.57707779000339,53442.31265952001 2024-06-06,07:46:17.000,158,11026489,13925,0,1717659976,13048.623458909999,98.53478300999996,53442.29169816001 2024-06-06,07:46:18.000,158,11026485,13805,0,1717659977,13048.616722599989,98.46429170999909,53442.28471104001 2024-06-06,07:46:19.000,158,11026458,13925,0,1717659978,13048.609986289994,98.40789867000422,53442.29868528 2024-06-06,07:46:20.000,158,11026456,14125,0,1717659979,13048.596513669989,98.3444565000027,53442.24977544 2024-06-06,07:46:21.000,158,11026472,13405,0,1717659980,13048.623458909999,98.316259979998,53442.22881408 2024-06-06,07:46:22.000,158,11026490,13965,0,1717659981,13048.603249979999,98.30921084999864,53442.24278832001 2024-06-06,07:46:23.000,158,11026468,13885,0,1717659982,13048.562832119998,98.30921084999864,53442.20785272 2024-06-06,07:46:24.000,158,11026558,13565,0,1717659983,13048.596513669989,98.30216171999928,53442.22881408 2024-06-06,07:46:25.000,158,11026479,14125,0,1717659984,13048.616722599989,98.27396520000184,53442.2008656 2024-06-06,07:46:26.000,158,11026497,13645,0,1717659985,13048.583041049998,98.2457686800044,53442.2008656 2024-06-06,07:46:27.000,158,11026502,13765,0,1717659986,13048.609986289994,98.1823265100029,53442.19387848001 2024-06-06,07:46:28.000,158,11026459,13805,0,1717659987,13048.616722599989,98.14708085999882,53442.2008656 2024-06-06,07:46:29.000,158,11026489,13805,0,1717659988,13048.636931529989,98.11183521000203,53442.2008656 2024-06-06,07:46:30.000,158,11026519,13925,0,1717659989,13048.583041049998,98.09773695000331,53442.18689136 2024-06-06,07:46:31.000,158,11026472,13285,0,1717659990,13048.569568429994,98.09773695000331,53442.151955760004 2024-06-06,07:46:32.000,158,11026458,13845,0,1717659991,13048.609986289994,97.99904912999773,53442.151955760004 2024-06-06,07:46:33.000,158,11026520,13925,0,1717659992,13048.657140459989,97.96380348000093,53442.11702016001 2024-06-06,07:46:34.000,158,11026540,14245,0,1717659993,13048.690822009994,97.90036130999943,53442.18689136 2024-06-06,07:46:35.000,158,11026507,13765,0,1717659994,13048.731239869994,97.81577174999984,53442.151955760004 2024-06-06,07:46:36.000,158,11026468,14005,0,1717659995,13048.80533928,97.76642784000433,53442.17990424 2024-06-06,07:46:37.000,158,11026488,13565,0,1717659996,13048.892911309995,97.71003480000218,53442.20785272 2024-06-06,07:46:38.000,158,11026499,14205,0,1717659997,13048.87943868999,97.65364176000003,53442.15894288 2024-06-06,07:46:39.000,158,11026472,13605,0,1717659998,13048.933329169995,97.6888874100041,53442.15894288 2024-06-06,07:46:40.000,158,11026532,14245,0,1717659999,13048.993955959995,97.65364176000003,53442.2358012 2024-06-06,07:46:41.000,158,11026473,14285,0,1717660000,13049.06805537,97.59724871999788,53442.20785272 2024-06-06,07:46:42.000,158,11026512,13965,0,1717660001,13049.115209539996,97.56905220000044,53442.26374968001 2024-06-06,07:46:43.000,158,11026483,13605,0,1717660002,13049.162363709991,97.51970828999765,53442.28471104001 2024-06-06,07:46:44.000,158,11026505,13925,0,1717660003,13049.283617289992,97.53380655000365,53442.340608000006 2024-06-06,07:46:45.000,158,11026493,13885,0,1717660004,13049.350980390001,97.54790481000236,53442.389517840005 2024-06-06,07:46:46.000,158,11026535,13405,0,1717660005,13049.438552419997,97.540855680003,53442.4454148 2024-06-06,07:46:47.000,158,11026468,13805,0,1717660006,13049.478970279997,97.56200307000108,53442.40349208 2024-06-06,07:46:48.000,158,11026474,13725,0,1717660007,13049.519388139997,97.540855680003,53442.46637616 2024-06-06,07:46:49.000,158,11026473,13805,0,1717660008,13049.546333379993,97.540855680003,53442.49432464 2024-06-06,07:46:50.000,158,11026458,13925,0,1717660009,13049.566542309993,97.54790481000236,53442.515286 2024-06-06,07:46:51.000,158,11026479,13645,0,1717660010,13049.546333379993,97.58315045999916,53442.59214432 2024-06-06,07:46:52.000,158,11026499,14205,0,1717660011,13049.553069690002,97.54790481000236,53442.57118296 2024-06-06,07:46:53.000,158,11026457,13565,0,1717660012,13049.539597069997,97.56905220000044,53442.61310568 2024-06-06,07:46:54.000,158,11026479,14005,0,1717660013,13049.526124449992,97.5126591599983,53442.66900264001 2024-06-06,07:46:55.000,158,11026471,13805,0,1717660014,13049.512651830002,97.5126591599983,53442.655028400004 2024-06-06,07:46:56.000,158,11026517,14045,0,1717660015,13049.553069690002,97.5126591599983,53442.74586096001 2024-06-06,07:46:57.000,158,11026506,14285,0,1717660016,13049.546333379993,97.49151177000022,53442.78079656 2024-06-06,07:46:58.000,158,11026438,13925,0,1717660017,13049.559805999997,97.50561002999893,53442.83669352001 2024-06-06,07:46:59.000,158,11026491,13925,0,1717660018,13049.586751239993,97.47036438000214,53442.87861624 2024-06-06,07:47:00.000,158,11026461,13885,0,1717660019,13049.633905410003,97.44921699000406,53442.95547456001 2024-06-06,07:47:01.000,158,11026438,13565,0,1717660020,13049.694532199988,97.4421678600047,53442.94848744 2024-06-06,07:47:02.000,158,11026553,13885,0,1717660021,13049.660850649998,97.39282395000191,53443.00438440001 2024-06-06,07:47:03.000,158,11026458,13685,0,1717660022,13049.627169099993,97.42102046999935,53443.05329424001 2024-06-06,07:47:04.000,158,11026467,13525,0,1717660023,13049.613696480003,97.39282395000191,53443.11617832 2024-06-06,07:47:05.000,158,11026469,13845,0,1717660024,13049.606960169993,97.38577482000255,53443.158101040004 2024-06-06,07:47:06.000,158,11026503,13765,0,1717660025,13049.606960169993,97.35757829999784,53443.20701088 2024-06-06,07:47:07.000,158,11026475,13725,0,1717660026,13049.600223859998,97.34348003999912,53443.213998 2024-06-06,07:47:08.000,158,11026479,13565,0,1717660027,13049.600223859998,97.3787256900032,53443.26989496001 2024-06-06,07:47:09.000,158,11026498,13525,0,1717660028,13049.580014929998,97.37167656000383,53443.33277904 2024-06-06,07:47:10.000,158,11026511,13605,0,1717660029,13049.559805999997,97.38577482000255,53443.276882080005 2024-06-06,07:47:11.000,158,11026464,13685,0,1717660030,13049.559805999997,97.35757829999784,53443.36771464001 2024-06-06,07:47:12.000,158,11026441,13685,0,1717660031,13049.539597069997,97.32233265000104,53443.33277904 2024-06-06,07:47:23.000,158,11026459,13365,0,1717660042,13049.445288729992,97.082662230001,53443.612263840005 2024-06-06,07:47:24.000,158,11026500,13925,0,1717660043,13049.445288729992,97.05446571000357,53443.64021232 2024-06-06,07:47:25.000,158,11026516,13645,0,1717660044,13049.371189320002,97.03331831999822,53443.661173680004 2024-06-06,07:47:26.000,158,11026500,13645,0,1717660045,13049.330771460001,97.00512180000078,53443.682135040006 2024-06-06,07:47:27.000,158,11026445,14285,0,1717660046,13049.317298839997,96.94872875999863,53443.70309640001 2024-06-06,07:47:28.000,158,11026479,13525,0,1717660047,13049.350980390001,96.92758137000055,53443.72405776001 2024-06-06,07:47:29.000,158,11026487,13725,0,1717660048,13049.391398250002,96.89938485000312,53443.738032 2024-06-06,07:47:30.000,158,11026510,13925,0,1717660049,13049.404870869992,96.9205322400012,53443.76598048 2024-06-06,07:47:31.000,158,11026437,13765,0,1717660050,13049.458761349997,96.96282702000462,53443.76598048 2024-06-06,07:47:32.000,158,11026460,13605,0,1717660051,13049.505915519992,96.95577788999799,53443.82187744001 2024-06-06,07:47:33.000,158,11026479,13685,0,1717660052,13049.526124449992,96.99102354000206,53443.84283880001 2024-06-06,07:47:34.000,158,11026429,13845,0,1717660053,13049.580014929998,97.02626918999886,53443.849825920006 2024-06-06,07:47:35.000,158,11026464,14085,0,1717660054,13049.586751239993,97.0192200599995,53443.85681304 2024-06-06,07:47:36.000,158,11026473,13965,0,1717660055,13049.566542309993,97.0192200599995,53443.828864560004 2024-06-06,07:47:37.000,158,11026471,13885,0,1717660056,13049.559805999997,97.00512180000078,53443.91969712001 2024-06-06,07:47:38.000,158,11026486,13765,0,1717660057,13049.512651830002,96.97692528000334,53443.91969712001 2024-06-06,07:47:39.000,158,11026465,13525,0,1717660058,13049.465497659992,96.92758137000055,53443.94065848001 2024-06-06,07:47:40.000,158,11026498,13565,0,1717660059,13049.418343489997,96.87823745999776,53443.89174864001 2024-06-06,07:47:41.000,158,11026469,13885,0,1717660060,13049.404870869992,96.80069703000481,53443.93367136 2024-06-06,07:47:42.000,158,11026522,14005,0,1717660061,13049.357716699997,96.78659876999882,53443.94065848001 2024-06-06,07:47:43.000,158,11026468,13805,0,1717660062,13049.290353600001,96.75840225000138,53443.849825920006 2024-06-06,07:47:44.000,158,11026455,14045,0,1717660063,13049.290353600001,96.71610746999795,53443.961619839996 2024-06-06,07:47:45.000,158,11026435,13885,0,1717660064,13049.276880979996,96.66676356000244,53443.92668424 2024-06-06,07:47:46.000,158,11026479,13805,0,1717660065,13049.276880979996,96.63151790999837,53443.9825812 2024-06-06,07:47:47.000,158,11026500,14125,0,1717660066,13049.256672049996,96.63151790999837,53443.93367136 2024-06-06,07:47:48.000,158,11026487,13485,0,1717660067,13049.270144670001,96.61037052000029,53443.94065848001 2024-06-06,07:47:49.000,158,11026418,13605,0,1717660068,13049.276880979996,96.624468779999,53443.947645600005 2024-06-06,07:47:50.000,158,11026458,13765,0,1717660069,13049.283617289992,96.56102661000477,53443.961619839996 2024-06-06,07:47:51.000,158,11026431,13685,0,1717660070,13049.297089909996,96.49758444000327,53443.91271 2024-06-06,07:47:52.000,158,11026409,13605,0,1717660071,13049.324035149992,96.46938791999855,53443.93367136 2024-06-06,07:47:53.000,158,11026495,13685,0,1717660072,13049.337507769997,96.37774922999961,53443.94065848001 2024-06-06,07:47:54.000,158,11026447,13685,0,1717660073,13049.391398250002,96.33545445000345,53443.95463272 2024-06-06,07:47:55.000,158,11026450,14045,0,1717660074,13049.431816110002,96.28611054000066,53443.96860696001 2024-06-06,07:47:56.000,158,11026470,13685,0,1717660075,13049.452025040002,96.32135619000474,53443.91969712001 2024-06-06,07:47:57.000,158,11026444,13565,0,1717660076,13049.485706589992,96.30725792999874,53443.898735760005 2024-06-06,07:47:58.000,158,11026502,14405,0,1717660077,13049.499179209997,96.25086489000387,53443.947645600005 2024-06-06,07:47:59.000,158,11026441,14165,0,1717660078,13049.539597069997,96.2156192399998,53443.96860696001 2024-06-06,07:48:00.000,158,11026497,13845,0,1717660079,13049.532860760002,96.20152098000108,53443.94065848001 2024-06-06,07:48:01.000,158,11026446,13925,0,1717660080,13049.539597069997,96.15217706999829,53443.97559408 2024-06-06,07:48:02.000,158,11026409,13485,0,1717660081,13049.519388139997,96.16627533000428,53443.97559408 2024-06-06,07:48:03.000,158,11026455,13645,0,1717660082,13049.472233970002,96.15217706999829,53443.91271 2024-06-06,07:48:04.000,158,11026428,13245,0,1717660083,13049.505915519992,96.180373590003,53443.947645600005 2024-06-06,07:48:05.000,158,11026491,13845,0,1717660084,13049.553069690002,96.16627533000428,53443.98956832001 2024-06-06,07:48:06.000,158,11026439,13925,0,1717660085,13049.519388139997,96.15217706999829,53443.96860696001 2024-06-06,07:48:07.000,158,11026480,13885,0,1717660086,13049.566542309993,96.15217706999829,53443.9825812 2024-06-06,07:48:08.000,158,11026474,13925,0,1717660087,13049.600223859998,96.10283316000277,53443.95463272 2024-06-06,07:48:09.000,158,11026459,14165,0,1717660088,13049.721477439998,96.03939099000127,53443.98956832001 2024-06-06,07:48:10.000,158,11026498,14325,0,1717660089,13049.782104229998,96.0323418600019,53444.017516800006 2024-06-06,07:48:11.000,158,11026490,13725,0,1717660090,13049.829258399994,96.03939099000127,53444.03847816001 2024-06-06,07:48:12.000,158,11026481,13885,0,1717660091,13049.89662149999,96.0323418600019,53443.996555440004 2024-06-06,07:48:13.000,158,11026489,13885,0,1717660092,13049.849467329994,96.0675875099987,53444.00354256 2024-06-06,07:48:14.000,158,11026454,13765,0,1717660093,13049.835994709989,96.07463663999806,53444.03149104 2024-06-06,07:48:15.000,158,11026454,13845,0,1717660094,13049.822522089999,96.0323418600019,53444.03847816001 2024-06-06,07:48:16.000,158,11026500,13605,0,1717660095,13049.876412569989,96.02529273000255,53444.01052968001 2024-06-06,07:48:17.000,158,11026456,13885,0,1717660096,13049.876412569989,95.96185056000104,53443.996555440004 2024-06-06,07:48:18.000,158,11026480,13765,0,1717660097,13049.883148879999,95.95480143000168,53444.00354256 2024-06-06,07:48:19.000,158,11026458,13765,0,1717660098,13049.883148879999,95.97594881999976,53443.996555440004 2024-06-06,07:48:20.000,158,11026426,13925,0,1717660099,13049.930303049994,95.97594881999976,53443.97559408 2024-06-06,07:48:21.000,158,11026502,13725,0,1717660100,13049.970720909994,96.01119447000383,53443.96860696001 2024-06-06,07:48:22.000,158,11026468,14165,0,1717660101,13049.990929839994,96.06053837999934,53443.96860696001 2024-06-06,07:48:23.000,158,11026466,13725,0,1717660102,13049.9639846,96.01824360000319,53443.96860696001 2024-06-06,07:48:24.000,158,11026440,14245,0,1717660103,13049.98419353,96.06053837999934,53443.996555440004 2024-06-06,07:48:25.000,158,11026431,13925,0,1717660104,13049.990929839994,96.06053837999934,53443.97559408 2024-06-06,07:48:26.000,158,11026451,13805,0,1717660105,13049.9639846,96.05348924999998,53443.996555440004 2024-06-06,07:48:27.000,158,11026533,13885,0,1717660106,13050.03808400999,96.0675875099987,53443.94065848001 2024-06-06,07:48:28.000,158,11026488,14085,0,1717660107,13050.04482032,96.12398055000085,53443.94065848001 2024-06-06,07:48:29.000,158,11026438,13645,0,1717660108,13050.05829293999,96.15217706999829,53443.92668424 2024-06-06,07:48:30.000,158,11026467,13845,0,1717660109,13050.10544711,96.20857011000044,53444.00354256 2024-06-06,07:48:31.000,158,11026467,13805,0,1717660110,13050.15933758999,96.26496315000259,53444.01052968001 2024-06-06,07:48:32.000,158,11026487,13885,0,1717660111,13050.172810209995,96.37774922999961,53443.9825812 2024-06-06,07:48:33.000,158,11026468,13645,0,1717660112,13050.19975544999,96.42004401000304,53444.08738800001 2024-06-06,07:48:34.000,158,11026502,13645,0,1717660113,13050.253645929995,96.4623387899992,53444.066426640005 2024-06-06,07:48:35.000,158,11026496,13885,0,1717660114,13050.26038223999,96.46938791999855,53444.13629784001 2024-06-06,07:48:36.000,158,11026468,13885,0,1717660115,13050.273854859995,96.43414227000176,53444.129310719996 2024-06-06,07:48:37.000,158,11026470,14045,0,1717660116,13050.30080009999,96.44824053000048,53444.13629784001 2024-06-06,07:48:38.000,158,11026501,14045,0,1717660117,13050.30753641,96.45528965999983,53444.17822056001 2024-06-06,07:48:39.000,158,11026465,13405,0,1717660118,13050.354690579996,96.48348618000455,53444.14328496 2024-06-06,07:48:40.000,158,11026444,13565,0,1717660119,13050.3681632,96.47643704999791,53444.234117520005 2024-06-06,07:48:41.000,158,11026462,14005,0,1717660120,13050.354690579996,96.45528965999983,53444.283027360005 2024-06-06,07:48:42.000,158,11026450,13565,0,1717660121,13050.28059116999,96.51873183000134,53444.26905312 2024-06-06,07:48:53.000,158,11026473,14165,0,1717660132,13050.314272719996,96.24381576000451,53444.45770536 2024-06-06,07:48:54.000,158,11026464,14285,0,1717660133,13050.30753641,96.25791402000323,53444.51360232001 2024-06-06,07:48:55.000,158,11026467,14045,0,1717660134,13050.334481649996,96.22971749999851,53444.58347352 2024-06-06,07:48:56.000,158,11026497,13965,0,1717660135,13050.32100902999,96.19447185000172,53444.499628080004 2024-06-06,07:48:57.000,158,11026544,13725,0,1717660136,13050.30080009999,96.20152098000108,53444.54853792 2024-06-06,07:48:58.000,158,11026506,13965,0,1717660137,13050.273854859995,96.18742272000236,53444.56251216001 2024-06-06,07:48:59.000,158,11026444,14365,0,1717660138,13050.24690962,96.16627533000428,53444.618409120005 2024-06-06,07:49:00.000,158,11026470,14245,0,1717660139,13050.21996437999,96.10283316000277,53444.632383359996 2024-06-06,07:49:01.000,158,11026476,14045,0,1717660140,13050.17954651999,96.13102968000021,53444.67430608 2024-06-06,07:49:02.000,158,11026493,14205,0,1717660141,13050.15933758999,96.0675875099987,53444.6463576 2024-06-06,07:49:03.000,158,11026481,13925,0,1717660142,13050.15933758999,96.0323418600019,53444.632383359996 2024-06-06,07:49:04.000,158,11026486,13965,0,1717660143,13050.152601279995,96.07463663999806,53444.667318960004 2024-06-06,07:49:05.000,158,11026458,14565,0,1717660144,13050.132392349995,96.09578403000341,53444.66033184001 2024-06-06,07:49:06.000,158,11026496,13925,0,1717660145,13050.112183419995,96.14512793999893,53444.60443488 2024-06-06,07:49:07.000,158,11026491,13885,0,1717660146,13050.06502925,96.180373590003,53444.59744776 2024-06-06,07:49:08.000,158,11026491,14005,0,1717660147,13050.00440246,96.18742272000236,53444.54853792 2024-06-06,07:49:09.000,158,11026495,14125,0,1717660148,13049.99766614999,96.18742272000236,53444.520589440006 2024-06-06,07:49:10.000,158,11026480,14365,0,1717660149,13049.950511979994,96.20857011000044,53444.52757656 2024-06-06,07:49:11.000,158,11026469,14085,0,1717660150,13049.903357809999,96.16627533000428,53444.520589440006 2024-06-06,07:49:12.000,158,11026474,14085,0,1717660151,13049.91683042999,96.22971749999851,53444.520589440006 2024-06-06,07:49:13.000,158,11026525,14245,0,1717660152,13049.883148879999,96.26496315000259,53444.51360232001 2024-06-06,07:49:14.000,158,11026450,14325,0,1717660153,13049.862939949999,96.24381576000451,53444.5066152 2024-06-06,07:49:15.000,158,11026460,14325,0,1717660154,13049.809049469994,96.25086489000387,53444.53456368 2024-06-06,07:49:16.000,158,11026479,13845,0,1717660155,13049.822522089999,96.180373590003,53444.47866672 2024-06-06,07:49:17.000,158,11026455,14285,0,1717660156,13049.795576849989,96.13807880999957,53444.436744 2024-06-06,07:49:18.000,158,11026482,14525,0,1717660157,13049.734950059988,96.0816857700047,53444.44373112001 2024-06-06,07:49:19.000,158,11026511,14245,0,1717660158,13049.701268509998,96.07463663999806,53444.39482128001 2024-06-06,07:49:20.000,158,11026488,14005,0,1717660159,13049.660850649998,96.04644012000063,53444.42975688 2024-06-06,07:49:21.000,158,11026488,14325,0,1717660160,13049.580014929998,96.0675875099987,53444.3668728 2024-06-06,07:49:22.000,158,11026508,13885,0,1717660161,13049.546333379993,96.08873490000406,53444.38783416 2024-06-06,07:49:23.000,158,11026482,13965,0,1717660162,13049.478970279997,96.0816857700047,53444.24110464 2024-06-06,07:49:24.000,158,11026497,13845,0,1717660163,13049.526124449992,96.07463663999806,53444.26905312 2024-06-06,07:49:25.000,158,11026474,14125,0,1717660164,13049.478970279997,96.04644012000063,53444.24809176 2024-06-06,07:49:26.000,158,11026503,14205,0,1717660165,13049.418343489997,95.99709620999784,53444.25507888001 2024-06-06,07:49:27.000,158,11026488,14405,0,1717660166,13049.344244079992,95.99709620999784,53444.1921948 2024-06-06,07:49:28.000,158,11026492,14205,0,1717660167,13049.290353600001,95.91955578000488,53444.20616904001 2024-06-06,07:49:29.000,158,11026540,13725,0,1717660168,13049.270144670001,95.89840838999953,53444.13629784001 2024-06-06,07:49:30.000,158,11026459,13925,0,1717660169,13049.276880979996,95.89135926000017,53444.02450392 2024-06-06,07:49:31.000,158,11026470,14685,0,1717660170,13049.249935740001,95.8702118700021,53444.017516800006 2024-06-06,07:49:32.000,158,11026453,14085,0,1717660171,13049.202781569991,95.87726100000145,53443.996555440004 2024-06-06,07:49:33.000,158,11026488,14365,0,1717660172,13049.135418469996,95.84201535000466,53443.96860696001 2024-06-06,07:49:34.000,158,11026483,13925,0,1717660173,13049.02763751,95.82791708999866,53443.91271 2024-06-06,07:49:35.000,158,11026509,14245,0,1717660174,13048.98721965,95.80676970000059,53443.93367136 2024-06-06,07:49:36.000,158,11026479,13885,0,1717660175,13048.94006547999,95.79267144000187,53443.83585168 2024-06-06,07:49:37.000,158,11026528,13925,0,1717660176,13048.953538099995,95.77152405000379,53443.92668424 2024-06-06,07:49:38.000,158,11026527,13725,0,1717660177,13048.933329169995,95.722180140001,53443.89174864001 2024-06-06,07:49:39.000,158,11026478,13925,0,1717660178,13048.892911309995,95.73627839999972,53443.8079032 2024-06-06,07:49:40.000,158,11026529,14045,0,1717660179,13048.892911309995,95.75037665999844,53443.77296760001 2024-06-06,07:49:41.000,158,11026460,13885,0,1717660180,13048.82554821,95.77152405000379,53443.738032 2024-06-06,07:49:42.000,158,11026443,13965,0,1717660181,13048.751448799994,95.79267144000187,53443.6681608 2024-06-06,07:49:43.000,158,11026515,14085,0,1717660182,13048.650404149994,95.76447492000443,53443.612263840005 2024-06-06,07:49:44.000,158,11026465,14085,0,1717660183,13048.636931529989,95.65168884000013,53443.57732824 2024-06-06,07:49:45.000,158,11026521,13805,0,1717660184,13048.596513669989,95.53185363000375,53443.50046992 2024-06-06,07:49:46.000,158,11026550,14165,0,1717660185,13048.589777359994,95.48955885000032,53443.47252144 2024-06-06,07:49:47.000,158,11026457,13805,0,1717660186,13048.589777359994,95.4754605900016,53443.444572960005 2024-06-06,07:49:48.000,158,11026499,13765,0,1717660187,13048.623458909999,95.46136233000288,53443.395663120005 2024-06-06,07:49:49.000,158,11026507,13845,0,1717660188,13048.71776724999,95.43316580999817,53443.4236116 2024-06-06,07:49:50.000,158,11026464,14285,0,1717660189,13048.79860296999,95.3767727700033,53443.346753280006 2024-06-06,07:49:51.000,158,11026479,13725,0,1717660190,13048.90638393,95.34857624999859,53443.2838692 2024-06-06,07:49:52.000,158,11026458,13765,0,1717660191,13049.00742858,95.3767727700033,53443.29784344001 2024-06-06,07:49:53.000,158,11026501,14005,0,1717660192,13049.06805537,95.36267451000458,53443.18604952 2024-06-06,07:49:54.000,158,11026528,13725,0,1717660193,13049.142154779991,95.41906754999945,53443.158101040004 2024-06-06,07:49:55.000,158,11026483,13685,0,1717660194,13049.196045259996,95.43316580999817,53443.20701088 2024-06-06,07:49:56.000,158,11026528,14085,0,1717660195,13049.222990499991,95.44726407000417,53443.179062400006 2024-06-06,07:49:57.000,158,11026451,13765,0,1717660196,13049.229726810001,95.41906754999945,53443.109191200005 2024-06-06,07:49:58.000,158,11026508,13925,0,1717660197,13049.317298839997,95.3767727700033,53443.13713968 2024-06-06,07:49:59.000,158,11026491,13565,0,1717660198,13049.310562530001,95.33447798999987,53443.0742556 2024-06-06,07:50:00.000,158,11026484,14205,0,1717660199,13049.290353600001,95.34152711999923,53443.09521696 2024-06-06,07:50:01.000,158,11026521,14005,0,1717660200,13049.283617289992,95.33447798999987,53443.04630712 2024-06-06,07:50:02.000,158,11026469,13845,0,1717660201,13049.249935740001,95.38382190000266,53443.01835864 2024-06-06,07:50:03.000,158,11026466,13605,0,1717660202,13049.276880979996,95.34857624999859,53442.97643592 2024-06-06,07:50:04.000,158,11026504,13805,0,1717660203,13049.303826219992,95.30628147000243,53443.00438440001 2024-06-06,07:50:05.000,158,11026494,13925,0,1717660204,13049.317298839997,95.28513408000435,53443.03233288001 2024-06-06,07:50:06.000,158,11026450,14165,0,1717660205,13049.324035149992,95.24988843000028,53442.95547456001 2024-06-06,07:50:07.000,158,11026484,13925,0,1717660206,13049.364453009992,95.23579017000156,53442.99739728 2024-06-06,07:50:08.000,158,11026497,13725,0,1717660207,13049.337507769997,95.20759365000413,53442.90656472 2024-06-06,07:50:09.000,158,11026500,13925,0,1717660208,13049.371189320002,95.21464278000349,53442.98342304001 2024-06-06,07:50:10.000,158,11026511,13645,0,1717660209,13049.297089909996,95.20759365000413,53442.90656472 2024-06-06,07:50:11.000,158,11026476,13885,0,1717660210,13049.216254189996,95.17234800000006,53442.91355184001 2024-06-06,07:50:12.000,158,11026464,13925,0,1717660211,13049.209517880001,95.1652988700007,53442.843680640006 2024-06-06,07:50:13.000,158,11026464,13885,0,1717660212,13049.155627399996,95.10890582999855,53442.85765488 2024-06-06,07:50:14.000,158,11026488,13965,0,1717660213,13049.12868216,95.07366018000175,53442.79477080001 2024-06-06,07:50:15.000,158,11026503,13925,0,1717660214,13049.04111012999,95.03841452999768,53442.75284808 2024-06-06,07:50:16.000,158,11026504,14245,0,1717660215,13049.02090119999,95.01021801000024,53442.71791248001 2024-06-06,07:50:17.000,158,11026483,14285,0,1717660216,13048.953538099995,95.02431626999896,53442.71791248001 2024-06-06,07:50:18.000,158,11026471,14005,0,1717660217,13048.933329169995,95.01021801000024,53442.62707992001 2024-06-06,07:50:19.000,158,11026464,13925,0,1717660218,13048.92659286,95.0172671399996,53442.59913144001 2024-06-06,07:50:20.000,158,11026519,13925,0,1717660219,13048.87943868999,94.93267758000002,53442.54323448 2024-06-06,07:50:21.000,158,11026488,13565,0,1717660220,13048.872702379995,94.92562845000066,53442.50131176001 2024-06-06,07:50:22.000,158,11026482,13965,0,1717660221,13048.84575714,94.8833336700045,53442.45938904001 2024-06-06,07:50:23.000,158,11026482,13925,0,1717660222,13048.81881189999,94.86218627999915,53442.43144056001 2024-06-06,07:50:24.000,158,11026499,13445,0,1717660223,13048.832284519995,94.84103889000107,53442.40349208 2024-06-06,07:50:25.000,158,11026457,13765,0,1717660224,13048.79860296999,94.84808802000043,53442.41746632 2024-06-06,07:50:26.000,158,11026485,14085,0,1717660225,13048.771657729994,94.79874410999764,53442.36855648 2024-06-06,07:50:27.000,158,11026498,13805,0,1717660226,13048.724503559999,94.76349846000085,53442.36855648 2024-06-06,07:50:28.000,158,11026468,13965,0,1717660227,13048.731239869994,94.74940020000213,53442.32663376 2024-06-06,07:50:29.000,158,11026450,13525,0,1717660228,13048.724503559999,94.7705475900002,53442.319646640004 2024-06-06,07:50:30.000,158,11026465,14005,0,1717660229,13048.630195219994,94.79169497999828,53442.2358012 2024-06-06,07:50:31.000,158,11026469,14285,0,1717660230,13048.583041049998,94.7705475900002,53442.22881408 2024-06-06,07:50:32.000,158,11026481,13965,0,1717660231,13048.515677949988,94.75644933000149,53442.2008656 2024-06-06,07:50:33.000,158,11026449,14205,0,1717660232,13048.508941639993,94.74940020000213,53442.12400728001 2024-06-06,07:50:34.000,158,11026518,13605,0,1717660233,13048.508941639993,94.80579324000428,53442.11702016001 2024-06-06,07:50:35.000,158,11026508,13965,0,1717660234,13048.508941639993,94.79874410999764,53442.07509744001 2024-06-06,07:50:36.000,158,11026476,13565,0,1717660235,13048.441578539998,94.86923540999851,53442.04714896001 2024-06-06,07:50:37.000,158,11026526,14485,0,1717660236,13048.421369609998,94.86923540999851,53442.09605880001 2024-06-06,07:50:38.000,158,11026449,13565,0,1717660237,13048.380951749998,94.86923540999851,53442.01920048 2024-06-06,07:50:39.000,158,11026464,13805,0,1717660238,13048.374215440002,94.86218627999915,53442.06811032 2024-06-06,07:50:40.000,158,11026471,13805,0,1717660239,13048.320324959997,94.84808802000043,53442.005226240006 2024-06-06,07:50:41.000,158,11026490,13845,0,1717660240,13048.266434479992,94.86923540999851,53442.005226240006 2024-06-06,07:50:42.000,158,11026494,14245,0,1717660241,13048.246225549992,94.87628453999787,53441.99823912001 2024-06-06,07:50:43.000,158,11026499,13845,0,1717660242,13048.232752930002,94.84103889000107,53441.91439368 2024-06-06,07:50:44.000,158,11026493,14085,0,1717660243,13048.279907099997,94.90448106000258,53441.935355040005 2024-06-06,07:50:45.000,158,11026469,13845,0,1717660244,13048.252961860002,94.90448106000258,53441.89343232 2024-06-06,07:50:46.000,158,11026485,14085,0,1717660245,13048.273170790002,94.90448106000258,53441.89343232 2024-06-06,07:50:47.000,158,11026398,13445,0,1717660246,13048.273170790002,94.94677583999874,53441.87945808001 2024-06-06,07:50:48.000,158,11026471,13565,0,1717660247,13048.293379720002,94.9185793200013,53441.837535360006 2024-06-06,07:50:49.000,158,11026509,13805,0,1717660248,13048.293379720002,94.93267758000002,53441.90740656001 2024-06-06,07:50:50.000,158,11026443,13805,0,1717660249,13048.327061269993,94.96792323000409,53441.837535360006 2024-06-06,07:50:51.000,158,11026490,13885,0,1717660250,13048.387688059993,94.96792323000409,53441.87247096 2024-06-06,07:50:52.000,158,11026516,14045,0,1717660251,13048.441578539998,94.98907062000217,53441.82356112 2024-06-06,07:50:53.000,158,11026477,13845,0,1717660252,13048.468523779993,95.03841452999768,53441.83054824001 2024-06-06,07:50:54.000,158,11026512,14005,0,1717660253,13048.468523779993,95.05956192000303,53441.8515096 2024-06-06,07:50:55.000,158,11026474,13725,0,1717660254,13048.508941639993,95.10185669999919,53441.85849672001 2024-06-06,07:50:56.000,158,11026488,14005,0,1717660255,13048.515677949988,95.1300532200039,53441.84452248 2024-06-06,07:50:57.000,158,11026474,13845,0,1717660256,13048.515677949988,95.1300532200039,53441.80259976 2024-06-06,07:50:58.000,158,11026523,14125,0,1717660257,13048.481996399998,95.05251279000368,53441.767664160005 2024-06-06,07:50:59.000,158,11026499,14005,0,1717660258,13048.508941639993,95.05251279000368,53441.80259976 2024-06-06,07:51:00.000,158,11026473,14005,0,1717660259,13048.583041049998,94.98202149000281,53441.78163840001 2024-06-06,07:51:01.000,158,11026470,14045,0,1717660260,13048.609986289994,94.93267758000002,53441.76067704001 2024-06-06,07:51:02.000,158,11026478,13805,0,1717660261,13048.670613079994,94.9185793200013,53441.75368992 2024-06-06,07:51:03.000,158,11026504,14125,0,1717660262,13048.724503559999,94.8833336700045,53441.7467028 2024-06-06,07:51:04.000,158,11026422,13885,0,1717660263,13048.76492142,94.91153019000194,53441.7467028 2024-06-06,07:51:05.000,158,11026518,13845,0,1717660264,13048.812075589994,94.9185793200013,53441.78163840001 2024-06-06,07:51:06.000,158,11026460,13805,0,1717660265,13048.84575714,94.8833336700045,53441.718754320005 2024-06-06,07:51:07.000,158,11026496,13805,0,1717660266,13048.892911309995,94.9185793200013,53441.73272856 2024-06-06,07:51:08.000,158,11026454,13925,0,1717660267,13048.94006547999,94.91153019000194,53441.7467028 2024-06-06,07:51:09.000,158,11026474,14165,0,1717660268,13049.034373819995,94.89743193000322,53441.76067704001 2024-06-06,07:51:10.000,158,11026463,14165,0,1717660269,13049.115209539996,94.89038280000386,53441.7467028 2024-06-06,07:51:11.000,158,11026481,13525,0,1717660270,13049.209517880001,94.89743193000322,53441.75368992 2024-06-06,07:51:12.000,158,11026430,13565,0,1717660271,13049.243199429991,94.89743193000322,53441.75368992 2024-06-06,07:51:13.000,158,11026481,13925,0,1717660272,13049.310562530001,94.90448106000258,53441.71176720001 2024-06-06,07:51:14.000,158,11026493,13685,0,1717660273,13049.391398250002,94.9185793200013,53441.837535360006 2024-06-06,07:51:15.000,158,11026500,13965,0,1717660274,13049.425079799992,94.89038280000386,53441.86548384 2024-06-06,07:51:16.000,158,11026528,14125,0,1717660275,13049.526124449992,94.87628453999787,53441.87945808001 2024-06-06,07:51:17.000,158,11026496,13885,0,1717660276,13049.586751239993,94.85513714999979,53441.8515096 2024-06-06,07:51:18.000,158,11026483,13685,0,1717660277,13049.660850649998,94.83398976000171,53441.935355040005 2024-06-06,07:51:19.000,158,11026509,14125,0,1717660278,13049.734950059988,94.80579324000428,53441.97029064 2024-06-06,07:51:20.000,158,11026495,13885,0,1717660279,13049.842731019999,94.80579324000428,53441.984264880004 2024-06-06,07:51:21.000,158,11026475,13965,0,1717660280,13049.95724828999,94.79874410999764,53442.04714896001 2024-06-06,07:51:22.000,158,11026497,13765,0,1717660281,13050.05829293999,94.81284237000364,53442.04714896001 2024-06-06,07:51:33.000,158,11026457,13605,0,1717660292,13050.913804309988,95.0172671399996,53442.40349208 2024-06-06,07:51:34.000,158,11026524,13765,0,1717660293,13050.967694789993,95.02431626999896,53442.46637616 2024-06-06,07:51:35.000,158,11026505,13885,0,1717660294,13050.987903719993,95.03136539999832,53442.47336328 2024-06-06,07:51:36.000,158,11026496,14085,0,1717660295,13051.055266819989,94.96087410000473,53442.55022160001 2024-06-06,07:51:37.000,158,11026478,13645,0,1717660296,13051.109157299994,94.94677583999874,53442.63406704 2024-06-06,07:51:38.000,158,11026513,14005,0,1717660297,13051.210201949994,94.92562845000066,53442.70393824 2024-06-06,07:51:39.000,158,11026488,14165,0,1717660298,13051.270828739995,94.9538249699981,53442.7598352 2024-06-06,07:51:40.000,158,11026458,14045,0,1717660299,13051.34492815,94.96792323000409,53442.81573216001 2024-06-06,07:51:41.000,158,11026526,13725,0,1717660300,13051.412291249995,95.05956192000303,53442.92752608 2024-06-06,07:51:42.000,158,11026505,14005,0,1717660301,13051.412291249995,95.10890582999855,53442.85765488 2024-06-06,07:51:43.000,158,11026458,14245,0,1717660302,13051.40555494,95.11595495999791,53442.92752608 2024-06-06,07:51:44.000,158,11026471,13885,0,1717660303,13051.43923648999,95.1300532200039,53443.02534576 2024-06-06,07:51:45.000,158,11026518,14045,0,1717660304,13051.493126969996,95.05251279000368,53443.02534576 2024-06-06,07:51:46.000,158,11026548,13605,0,1717660305,13051.54701745,94.96087410000473,53443.09521696 2024-06-06,07:51:47.000,158,11026441,13925,0,1717660306,13051.580698999991,94.9185793200013,53443.1441268 2024-06-06,07:51:48.000,158,11026511,13885,0,1717660307,13051.661534719991,94.89743193000322,53443.158101040004 2024-06-06,07:51:49.000,158,11026499,13965,0,1717660308,13051.776051989997,94.9185793200013,53443.22098512001 2024-06-06,07:51:50.000,158,11026519,13725,0,1717660309,13051.904041879992,94.93267758000002,53443.33277904 2024-06-06,07:51:51.000,158,11026493,14045,0,1717660310,13052.005086529993,94.96792323000409,53443.30483056 2024-06-06,07:51:52.000,158,11026439,13565,0,1717660311,13052.058977009998,94.96087410000473,53443.40265024 2024-06-06,07:51:53.000,158,11026523,13525,0,1717660312,13052.058977009998,94.93267758000002,53443.45156008 2024-06-06,07:51:54.000,158,11026514,13725,0,1717660313,13052.139812729998,94.89038280000386,53443.514444160006 2024-06-06,07:51:55.000,158,11026491,13805,0,1717660314,13052.200439519998,94.86923540999851,53443.57034112 2024-06-06,07:51:56.000,158,11026483,13725,0,1717660315,13052.301484169999,94.91153019000194,53443.57732824 2024-06-06,07:51:57.000,158,11026415,13605,0,1717660316,13052.41600143999,94.93972670999938,53443.64719944 2024-06-06,07:51:58.000,158,11026530,14005,0,1717660317,13052.510309779995,94.94677583999874,53443.71707064 2024-06-06,07:51:59.000,158,11026483,14085,0,1717660318,13052.60461812,94.93972670999938,53443.91271 2024-06-06,07:52:00.000,158,11026493,13885,0,1717660319,13052.63829966999,94.86218627999915,53443.8777744 2024-06-06,07:52:01.000,158,11026534,13645,0,1717660320,13052.74608063,94.90448106000258,53444.01052968001 2024-06-06,07:52:02.000,158,11026499,13845,0,1717660321,13052.773025869996,94.92562845000066,53444.02450392 2024-06-06,07:52:03.000,158,11026447,13965,0,1717660322,13052.779762179991,94.89743193000322,53444.017516800006 2024-06-06,07:52:04.000,158,11026476,14125,0,1717660323,13052.799971109991,94.86218627999915,53444.017516800006 2024-06-06,07:52:05.000,158,11026491,13765,0,1717660324,13052.779762179991,94.83398976000171,53444.066426640005 2024-06-06,07:52:06.000,158,11026503,13885,0,1717660325,13052.75955324999,94.79169497999828,53444.15725920001 2024-06-06,07:52:07.000,158,11026439,13685,0,1717660326,13052.76628956,94.80579324000428,53444.15725920001 2024-06-06,07:52:08.000,158,11026485,13765,0,1717660327,13052.732608009996,94.71415454999806,53444.15725920001 2024-06-06,07:52:09.000,158,11026514,14285,0,1717660328,13052.71913538999,94.65776151000318,53444.22014328 2024-06-06,07:52:10.000,158,11026510,14005,0,1717660329,13052.69892645999,94.65071238000382,53444.234117520005 2024-06-06,07:52:11.000,158,11026488,13925,0,1717660330,13052.671981219995,94.6084176000004,53444.283027360005 2024-06-06,07:52:12.000,158,11026476,13725,0,1717660331,13052.62482705,94.6084176000004,53444.29001448 2024-06-06,07:52:13.000,158,11026509,13885,0,1717660332,13052.61809073999,94.58727021000232,53444.31796296 2024-06-06,07:52:14.000,158,11026448,13965,0,1717660333,13052.59788180999,94.55907369000488,53444.32495008001 2024-06-06,07:52:15.000,158,11026484,13765,0,1717660334,13052.631563359995,94.48858239000401,53444.401808400005 2024-06-06,07:52:16.000,158,11026471,13805,0,1717660335,13052.65850859999,94.50268065000273,53444.39482128001 2024-06-06,07:52:17.000,158,11026445,13885,0,1717660336,13052.651772289995,94.50268065000273,53444.37385992001 2024-06-06,07:52:18.000,158,11026489,13965,0,1717660337,13052.61809073999,94.48153326000465,53444.38783416 2024-06-06,07:52:19.000,158,11026436,13645,0,1717660338,13052.63829966999,94.41104196000379,53444.38783416 2024-06-06,07:52:20.000,158,11026525,14085,0,1717660339,13052.60461812,94.35464892000164,53444.38783416 2024-06-06,07:52:21.000,158,11026487,14045,0,1717660340,13052.591145499995,94.30530500999885,53444.38783416 2024-06-06,07:52:22.000,158,11026476,13845,0,1717660341,13052.59788180999,94.23481370999798,53444.40879552 2024-06-06,07:52:23.000,158,11026518,13725,0,1717660342,13052.58440919,94.16432241000439,53444.38783416 2024-06-06,07:52:24.000,158,11026505,13885,0,1717660343,13052.62482705,94.0797328500048,53444.42975688 2024-06-06,07:52:25.000,158,11026487,13965,0,1717660344,13052.692190149995,94.02333981000265,53444.436744 2024-06-06,07:52:26.000,158,11026472,13805,0,1717660345,13052.71913538999,94.00924155000394,53444.41578264 2024-06-06,07:52:27.000,158,11026488,14085,0,1717660346,13052.73934431999,94.00219242000458,53444.39482128001 2024-06-06,07:52:28.000,158,11026476,13925,0,1717660347,13052.799971109991,94.02333981000265,53444.45770536 2024-06-06,07:52:29.000,158,11026500,14045,0,1717660348,13052.860597899991,93.9669467700005,53444.42975688 2024-06-06,07:52:30.000,158,11026498,13525,0,1717660349,13052.874070519996,94.00924155000394,53444.42975688 2024-06-06,07:52:31.000,158,11026511,13885,0,1717660350,13052.907752070001,94.03038894000201,53444.436744 2024-06-06,07:52:32.000,158,11026475,14245,0,1717660351,13052.961642549992,94.03038894000201,53444.42975688 2024-06-06,07:52:33.000,158,11026454,13925,0,1717660352,13053.042478269992,93.91760285999771,53444.464692479996 2024-06-06,07:52:34.000,158,11026523,14245,0,1717660353,13053.109841370002,93.93170112000371,53444.45770536 2024-06-06,07:52:35.000,158,11026518,14045,0,1717660354,13053.183940779993,93.86120982000284,53444.450718240005 2024-06-06,07:52:36.000,158,11026432,13765,0,1717660355,13053.231094950002,93.84006243000476,53444.499628080004 2024-06-06,07:52:37.000,158,11026456,13925,0,1717660356,13053.244567569993,93.81186591000005,53444.53456368 2024-06-06,07:52:38.000,158,11026539,13885,0,1717660357,13053.318666979998,93.78366939000261,53444.53456368 2024-06-06,07:52:39.000,158,11026478,14005,0,1717660358,13053.345612219993,93.79776765000133,53444.54155080001 2024-06-06,07:52:40.000,158,11026512,13765,0,1717660359,13053.379293769998,93.76252200000454,53444.520589440006 2024-06-06,07:52:41.000,158,11026530,13845,0,1717660360,13053.406239009993,93.69203070000367,53444.54853792 2024-06-06,07:52:42.000,158,11026480,14085,0,1717660361,13053.446656869994,93.72727635000047,53444.59744776 2024-06-06,07:52:43.000,158,11026484,13845,0,1717660362,13053.487074729994,93.67793243999768,53444.618409120005 2024-06-06,07:52:44.000,158,11026518,13925,0,1717660363,13053.581383069999,93.68498157000431,53444.6463576 2024-06-06,07:52:45.000,158,11026505,13925,0,1717660364,13053.63527354999,93.74137460999918,53444.68129320001 2024-06-06,07:52:46.000,158,11026517,13805,0,1717660365,13053.648746169994,93.71317809000175,53444.7162288 2024-06-06,07:52:47.000,158,11026437,13885,0,1717660366,13053.65548247999,93.7554728699979,53444.72321592 2024-06-06,07:52:48.000,158,11026486,14205,0,1717660367,13053.63527354999,93.79071852000197,53444.76513864 2024-06-06,07:52:49.000,158,11026504,13805,0,1717660368,13053.567910449994,93.73432547999982,53444.737190160005 2024-06-06,07:52:50.000,158,11026485,13645,0,1717660369,13053.540965209999,93.70612896000239,53444.77911288001 2024-06-06,07:52:51.000,158,11026538,13925,0,1717660370,13053.493811039989,93.66383417999896,53444.76513864 2024-06-06,07:52:52.000,158,11026484,14005,0,1717660371,13053.487074729994,93.63563766000152,53444.81404848 2024-06-06,07:52:53.000,158,11026407,13845,0,1717660372,13053.493811039989,93.59334287999809,53444.786100000005 2024-06-06,07:52:54.000,158,11026477,13925,0,1717660373,13053.487074729994,93.59334287999809,53444.84199696 2024-06-06,07:52:55.000,158,11026510,13725,0,1717660374,13053.480338419999,93.60039201000473,53444.8210356 2024-06-06,07:52:56.000,158,11026479,13525,0,1717660375,13053.433184249989,93.57219549000001,53444.79308712 2024-06-06,07:52:57.000,158,11026471,13725,0,1717660376,13053.433184249989,93.50170418999915,53444.79308712 2024-06-06,07:52:58.000,158,11026498,13925,0,1717660377,13053.345612219993,93.50170418999915,53444.800074239996 2024-06-06,07:52:59.000,158,11026478,13685,0,1717660378,13053.338875909998,93.47350767000171,53444.77911288001 2024-06-06,07:53:00.000,158,11026493,14205,0,1717660379,13053.399502699998,93.42416375999892,53444.786100000005 2024-06-06,07:53:01.000,158,11026528,13765,0,1717660380,13053.453393179989,93.39596724000148,53444.79308712 2024-06-06,07:53:02.000,158,11026505,13805,0,1717660381,13053.500547349999,93.3748198500034,53444.79308712 2024-06-06,07:53:03.000,158,11026510,13165,0,1717660382,13053.540965209999,93.33252506999997,53444.77911288001 2024-06-06,07:53:04.000,158,11026506,14165,0,1717660383,13053.62180093,93.3113776800019,53444.79308712 2024-06-06,07:53:05.000,158,11026473,13885,0,1717660384,13053.67569140999,93.2620337699991,53444.77911288001 2024-06-06,07:53:06.000,158,11026475,13805,0,1717660385,13053.73631819999,93.25498463999975,53444.77212576 2024-06-06,07:53:07.000,158,11026476,14085,0,1717660386,13053.81715391999,93.29023029000382,53444.786100000005 2024-06-06,07:53:08.000,158,11026512,14045,0,1717660387,13053.82389023,93.26908289999847,53444.76513864 2024-06-06,07:53:09.000,158,11026457,13885,0,1717660388,13053.8036813,93.29727942000318,53444.76513864 2024-06-06,07:53:10.000,158,11026486,14125,0,1717660389,13053.75652712999,93.29023029000382,53444.77212576 2024-06-06,07:53:11.000,158,11026451,13645,0,1717660390,13053.66221879,93.24793551000039,53444.76513864 2024-06-06,07:53:12.000,158,11026477,14045,0,1717660391,13053.62180093,93.19859160000487,53444.835009840004 2024-06-06,07:53:13.000,158,11026486,14045,0,1717660392,13053.547701519994,93.14219856000273,53444.7511644 2024-06-06,07:53:14.000,158,11026504,13645,0,1717660393,13053.53422889999,93.05055987000378,53444.786100000005 2024-06-06,07:53:15.000,158,11026487,13565,0,1717660394,13053.547701519994,93.02236334999907,53444.800074239996 2024-06-06,07:53:16.000,158,11026496,13845,0,1717660395,13053.547701519994,93.04351074000442,53444.82802272001 2024-06-06,07:53:17.000,158,11026478,14245,0,1717660396,13053.527492589994,93.05055987000378,53444.81404848 2024-06-06,07:53:18.000,158,11026449,13925,0,1717660397,13053.507283659994,93.05760900000314,53444.84199696 2024-06-06,07:53:19.000,158,11026493,13805,0,1717660398,13053.520756279999,93.02236334999907,53444.84898408001 2024-06-06,07:53:20.000,158,11026455,13725,0,1717660399,13053.480338419999,92.95892118000484,53444.82802272001 2024-06-06,07:53:21.000,158,11026516,14045,0,1717660400,13053.55443782999,92.88842988000397,53444.835009840004 2024-06-06,07:53:22.000,158,11026503,13725,0,1717660401,13053.62180093,92.89547901000333,53444.835009840004 2024-06-06,07:53:23.000,158,11026475,14085,0,1717660402,13053.66221879,92.9166264000014,53444.84898408001 2024-06-06,07:53:24.000,158,11026469,13765,0,1717660403,13053.790208679995,92.9518720499982,53444.835009840004 2024-06-06,07:53:25.000,158,11026468,14085,0,1717660404,13053.87778070999,92.9659703100042,53444.84199696 2024-06-06,07:53:26.000,158,11026497,13885,0,1717660405,13053.911462259995,93.00121596000099,53444.87693256001 2024-06-06,07:53:27.000,158,11026489,13845,0,1717660406,13053.85757177999,93.00826509000035,53444.88391968 2024-06-06,07:53:28.000,158,11026472,14165,0,1717660407,13053.81715391999,92.97301944000355,53444.87693256001 2024-06-06,07:53:29.000,158,11026505,13805,0,1717660408,13053.79694498999,92.93072466000012,53444.8909068 2024-06-06,07:53:30.000,158,11026497,13925,0,1717660409,13053.77673605999,92.90957727000205,53444.93282952 2024-06-06,07:53:31.000,158,11026497,14085,0,1717660410,13053.76326344,92.87433161999797,53444.98872648 2024-06-06,07:53:32.000,158,11026432,14285,0,1717660411,13053.77673605999,92.8531842299999,53444.953790880005 2024-06-06,07:53:33.000,158,11026505,13845,0,1717660412,13053.74305451,92.81088945000374,53444.91186816 2024-06-06,07:53:34.000,158,11026485,14125,0,1717660413,13053.790208679995,92.82498771000246,53444.93981664 2024-06-06,07:53:35.000,158,11026464,13725,0,1717660414,13053.790208679995,92.76859467000031,53444.94680376001 2024-06-06,07:53:36.000,158,11026468,13645,0,1717660415,13053.83736284999,92.7544964100016,53444.93981664 2024-06-06,07:53:37.000,158,11026485,13565,0,1717660416,13053.931671189996,92.72629989000416,53444.953790880005 2024-06-06,07:53:38.000,158,11026500,13805,0,1717660417,13054.012506909996,92.74039815000287,53445.0306492 2024-06-06,07:53:39.000,158,11026460,13645,0,1717660418,13054.066397390001,92.71220162999816,53445.05859768 2024-06-06,07:53:40.000,158,11026489,14005,0,1717660419,13054.086606320001,92.74744728000223,53445.05859768 2024-06-06,07:53:41.000,158,11026453,13885,0,1717660420,13054.086606320001,92.74039815000287,53445.03763632 2024-06-06,07:53:42.000,158,11026473,14125,0,1717660421,13054.100078939991,92.69810336999944,53445.09353328001 2024-06-06,07:53:53.000,158,11026470,13845,0,1717660432,13054.591829569988,92.55007163999835,53445.26821128 2024-06-06,07:53:54.000,158,11026476,14045,0,1717660433,13054.625511119993,92.47253120999812,53445.31712112 2024-06-06,07:53:55.000,158,11026466,13925,0,1717660434,13054.665928979994,92.43728556000133,53445.31013400001 2024-06-06,07:53:56.000,158,11026502,13925,0,1717660435,13054.766973629994,92.3949907799979,53445.35205672001 2024-06-06,07:53:57.000,158,11026446,14165,0,1717660436,13054.787182559994,92.3949907799979,53445.32410824 2024-06-06,07:53:58.000,158,11026431,13765,0,1717660437,13054.827600419994,92.38794164999854,53445.35205672001 2024-06-06,07:53:59.000,158,11026503,14085,0,1717660438,13054.8814909,92.3949907799979,53445.37301808 2024-06-06,07:54:00.000,158,11026502,13685,0,1717660439,13054.92190876,92.38089251999918,53445.39397944 2024-06-06,07:54:01.000,158,11026507,14165,0,1717660440,13054.928645069995,92.33154861000367,53445.38699232 2024-06-06,07:54:02.000,158,11026491,13485,0,1717660441,13055.00274448,92.31040121999831,53445.46385064 2024-06-06,07:54:03.000,158,11026523,13725,0,1717660442,13054.99600816999,92.25400818000344,53445.38699232 2024-06-06,07:54:04.000,158,11026504,13725,0,1717660443,13055.070107579995,92.25400818000344,53445.43590216 2024-06-06,07:54:05.000,158,11026501,13845,0,1717660444,13055.130734369995,92.23286078999809,53445.44987640001 2024-06-06,07:54:06.000,158,11026493,14165,0,1717660445,13055.18462485,92.17646775000321,53445.46385064 2024-06-06,07:54:07.000,158,11026481,13885,0,1717660446,13055.171152229996,92.1482712299985,53445.49878624001 2024-06-06,07:54:08.000,158,11026525,13925,0,1717660447,13055.20483378,92.1130255800017,53445.470837759996 2024-06-06,07:54:09.000,158,11026499,13685,0,1717660448,13055.251987949996,92.09187819000363,53445.54769608001 2024-06-06,07:54:10.000,158,11026384,13445,0,1717660449,13055.26546057,92.09892732000299,53445.56865744001 2024-06-06,07:54:11.000,158,11026465,14245,0,1717660450,13055.332823669996,92.00728863000404,53445.61058016 2024-06-06,07:54:12.000,158,11026499,14285,0,1717660451,13055.359768909992,92.00023950000468,53445.575644560005 2024-06-06,07:54:13.000,158,11026531,14005,0,1717660452,13055.373241529996,91.93679733000317,53445.5546832 2024-06-06,07:54:14.000,158,11026457,13845,0,1717660453,13055.386714150001,91.92974820000381,53445.63852864 2024-06-06,07:54:15.000,158,11026496,13645,0,1717660454,13055.386714150001,91.91564993999782,53445.66647712001 2024-06-06,07:54:16.000,158,11026494,13845,0,1717660455,13055.373241529996,91.87335516000167,53445.694425600006 2024-06-06,07:54:17.000,158,11026471,13925,0,1717660456,13055.386714150001,91.88040429000102,53445.66647712001 2024-06-06,07:54:18.000,158,11026546,13765,0,1717660457,13055.420395699992,91.85220777000359,53445.70839984 2024-06-06,07:54:19.000,158,11026494,13885,0,1717660458,13055.467549870002,91.83106037999823,53445.743335440005 2024-06-06,07:54:20.000,158,11026495,13965,0,1717660459,13055.467549870002,91.78876560000208,53445.743335440005 2024-06-06,07:54:21.000,158,11026500,13845,0,1717660460,13055.494495109997,91.75351994999801,53445.82019376 2024-06-06,07:54:22.000,158,11026414,13605,0,1717660461,13055.501231419992,91.78876560000208,53445.77827104 2024-06-06,07:54:23.000,158,11026478,14045,0,1717660462,13055.481022489992,91.77466734000336,53445.87609072 2024-06-06,07:54:24.000,158,11026476,13925,0,1717660463,13055.575330829997,91.73942168999929,53445.8691036 2024-06-06,07:54:25.000,158,11026497,14085,0,1717660464,13055.514704039997,91.72532343000057,53445.90403920001 2024-06-06,07:54:26.000,158,11026452,13925,0,1717660465,13055.514704039997,91.69007778000378,53445.92500056 2024-06-06,07:54:27.000,158,11026478,13925,0,1717660466,13055.507967730002,91.67597951999778,53445.9739104 2024-06-06,07:54:28.000,158,11026471,13645,0,1717660467,13055.528176660002,91.61253735000355,53445.89705208 2024-06-06,07:54:29.000,158,11026486,14165,0,1717660468,13055.548385590002,91.60548822000419,53445.911026320005 2024-06-06,07:54:30.000,158,11026472,13885,0,1717660469,13055.595539759997,91.61253735000355,53445.90403920001 2024-06-06,07:54:31.000,158,11026457,13925,0,1717660470,13055.662902859993,91.60548822000419,53445.91801344 2024-06-06,07:54:32.000,158,11026482,13565,0,1717660471,13055.696584409998,91.64778300000035,53445.98089752001 2024-06-06,07:54:33.000,158,11026468,13885,0,1717660472,13055.737002269998,91.60548822000419,53445.95294904001 2024-06-06,07:54:34.000,158,11026503,13805,0,1717660473,13055.763947509993,91.6548321299997,53445.99487176 2024-06-06,07:54:35.000,158,11026460,13885,0,1717660474,13055.804365369993,91.69007778000378,53446.03679448 2024-06-06,07:54:36.000,158,11026479,14245,0,1717660475,13055.804365369993,91.7041760400025,53445.96692328 2024-06-06,07:54:37.000,158,11026488,13845,0,1717660476,13055.790892749988,91.64778300000035,53446.06474296 2024-06-06,07:54:38.000,158,11026476,14085,0,1717660477,13055.811101679988,91.59843909000483,53446.03679448 2024-06-06,07:54:39.000,158,11026479,13685,0,1717660478,13055.750474889988,91.62663561000227,53446.06474296 2024-06-06,07:54:40.000,158,11026507,13845,0,1717660479,13055.649430240002,91.63368474000163,53446.10666568 2024-06-06,07:54:41.000,158,11026516,13725,0,1717660480,13055.609012380002,91.6548321299997,53446.14160128 2024-06-06,07:54:42.000,158,11026522,14045,0,1717660481,13055.588803450002,91.63368474000163,53446.13461416 2024-06-06,07:54:43.000,158,11026482,14085,0,1717660482,13055.602276069993,91.64778300000035,53446.09269144 2024-06-06,07:54:44.000,158,11026482,14245,0,1717660483,13055.595539759997,91.64778300000035,53446.1136528 2024-06-06,07:54:45.000,158,11026507,13765,0,1717660484,13055.609012380002,91.61253735000355,53446.14858840001 2024-06-06,07:54:46.000,158,11026486,13885,0,1717660485,13055.595539759997,91.61253735000355,53446.10666568 2024-06-06,07:54:47.000,158,11026516,14245,0,1717660486,13055.582067139992,91.61253735000355,53446.14160128 2024-06-06,07:54:48.000,158,11026489,14245,0,1717660487,13055.501231419992,91.64073387000099,53446.15557552 2024-06-06,07:54:49.000,158,11026525,14205,0,1717660488,13055.474286179997,91.66188125999906,53446.10666568 2024-06-06,07:54:50.000,158,11026474,14165,0,1717660489,13055.373241529996,91.66893038999842,53446.10666568 2024-06-06,07:54:51.000,158,11026477,13645,0,1717660490,13055.366505220001,91.67597951999778,53446.16954976001 2024-06-06,07:54:52.000,158,11026474,13885,0,1717660491,13055.359768909992,91.63368474000163,53446.09967856001 2024-06-06,07:54:53.000,158,11026481,14085,0,1717660492,13055.373241529996,91.62663561000227,53446.05076872001 2024-06-06,07:54:54.000,158,11026498,13925,0,1717660493,13055.406923080001,91.67597951999778,53446.03679448 2024-06-06,07:54:55.000,158,11026507,14165,0,1717660494,13055.481022489992,91.69712691000313,53446.08570432 2024-06-06,07:54:56.000,158,11026460,13885,0,1717660495,13055.467549870002,91.72532343000057,53446.07173008001 2024-06-06,07:54:57.000,158,11026461,13765,0,1717660496,13055.528176660002,91.76056908000464,53446.1136528 2024-06-06,07:54:58.000,158,11026500,13885,0,1717660497,13055.615748689997,91.73942168999929,53446.1136528 2024-06-06,07:54:59.000,158,11026485,13885,0,1717660498,13055.683111789993,91.71827430000121,53446.10666568 2024-06-06,07:55:00.000,158,11026504,13565,0,1717660499,13055.716793339998,91.74647081999865,53446.10666568 2024-06-06,07:55:01.000,158,11026500,14005,0,1717660500,13055.730265959988,91.75351994999801,53446.12063992001 2024-06-06,07:55:02.000,158,11026477,13925,0,1717660501,13055.723529649993,91.767618210004,53446.15557552 2024-06-06,07:55:03.000,158,11026514,14245,0,1717660502,13055.730265959988,91.81696211999952,53446.176536880004 2024-06-06,07:55:04.000,158,11026467,13605,0,1717660503,13055.797629059998,91.82401124999888,53446.16954976001 2024-06-06,07:55:05.000,158,11026477,13885,0,1717660504,13055.784156439993,91.82401124999888,53446.176536880004 2024-06-06,07:55:06.000,158,11026476,13765,0,1717660505,13055.797629059998,91.83810951000487,53446.183524 2024-06-06,07:55:07.000,158,11026509,13885,0,1717660506,13055.750474889988,91.85220777000359,53446.176536880004 2024-06-06,07:55:08.000,158,11026488,13565,0,1717660507,13055.777420129998,91.9015516799991,53446.16954976001 2024-06-06,07:55:09.000,158,11026484,13245,0,1717660508,13055.844783229993,91.89450254999974,53446.19051112001 2024-06-06,07:55:10.000,158,11026509,13925,0,1717660509,13055.844783229993,91.88745342000038,53446.21147248 2024-06-06,07:55:11.000,158,11026478,14085,0,1717660510,13055.858255849998,91.92974820000381,53446.27435656 2024-06-06,07:55:12.000,158,11026496,14085,0,1717660511,13055.898673709999,91.95794472000125,53446.23942096001 2024-06-06,07:55:13.000,158,11026544,14165,0,1717660512,13055.878464779998,91.94384646000253,53446.15557552 2024-06-06,07:55:14.000,158,11026523,13885,0,1717660513,13055.878464779998,91.98614123999869,53446.23243384 2024-06-06,07:55:15.000,158,11026540,13845,0,1717660514,13055.851519539989,92.04253428000084,53446.26736944001 2024-06-06,07:55:16.000,158,11026546,13765,0,1717660515,13055.763947509993,92.07777993000491,53446.26736944001 2024-06-06,07:55:17.000,158,11026528,13925,0,1717660516,13055.723529649993,92.08482906000427,53446.26038232 2024-06-06,07:55:18.000,158,11026526,14005,0,1717660517,13055.696584409998,92.07777993000491,53446.33025352 2024-06-06,07:55:19.000,158,11026508,14125,0,1717660518,13055.696584409998,92.08482906000427,53446.3232664 2024-06-06,07:55:20.000,158,11026488,13925,0,1717660519,13055.703320719993,92.12712384000042,53446.30929216 2024-06-06,07:55:21.000,158,11026555,13405,0,1717660520,13055.696584409998,92.12007471000106,53446.30929216 2024-06-06,07:55:22.000,158,11026506,13605,0,1717660521,13055.716793339998,92.14122209999914,53446.30230504 2024-06-06,07:55:23.000,158,11026509,13805,0,1717660522,13055.710057030003,92.15532035999786,53446.26736944001 2024-06-06,07:55:24.000,158,11026534,13685,0,1717660523,13055.696584409998,92.14122209999914,53446.27435656 2024-06-06,07:55:25.000,158,11026514,13725,0,1717660524,13055.743738579993,92.12007471000106,53446.30230504 2024-06-06,07:55:26.000,158,11026499,13685,0,1717660525,13055.797629059998,92.14122209999914,53446.30230504 2024-06-06,07:55:27.000,158,11026527,14285,0,1717660526,13055.811101679988,92.17646775000321,53446.3232664 2024-06-06,07:55:28.000,158,11026541,13765,0,1717660527,13055.811101679988,92.18351688000257,53446.33025352 2024-06-06,07:55:29.000,158,11026520,13805,0,1717660528,13055.851519539989,92.19056601000193,53446.31627928001 2024-06-06,07:55:30.000,158,11026473,14045,0,1717660529,13055.817837989998,92.20466427000065,53446.37916336 2024-06-06,07:55:31.000,158,11026538,13765,0,1717660530,13055.797629059998,92.18351688000257,53446.365189120006 2024-06-06,07:55:32.000,158,11026474,13965,0,1717660531,13055.763947509993,92.1623694900045,53446.40012472 2024-06-06,07:55:33.000,158,11026530,13565,0,1717660532,13055.770683819988,92.14122209999914,53446.393137600004 2024-06-06,07:55:34.000,158,11026542,13565,0,1717660533,13055.777420129998,92.16941862000385,53446.35121488 2024-06-06,07:55:35.000,158,11026494,14245,0,1717660534,13055.763947509993,92.14122209999914,53446.4280732 2024-06-06,07:55:36.000,158,11026494,13885,0,1717660535,13055.811101679988,92.17646775000321,53446.44903456 2024-06-06,07:55:37.000,158,11026533,14045,0,1717660536,13055.851519539989,92.19056601000193,53446.463008800005 2024-06-06,07:55:38.000,158,11026488,13685,0,1717660537,13055.851519539989,92.23990992000472,53446.50493152001 2024-06-06,07:55:39.000,158,11026487,13605,0,1717660538,13055.811101679988,92.27515557000152,53446.51890576 2024-06-06,07:55:40.000,158,11026468,13765,0,1717660539,13055.784156439993,92.30335208999895,53446.49095728 2024-06-06,07:55:41.000,158,11026497,13965,0,1717660540,13055.683111789993,92.28220470000088,53446.532880000006 2024-06-06,07:55:42.000,158,11026513,14125,0,1717660541,13055.649430240002,92.23990992000472,53446.54685424 2024-06-06,07:55:43.000,158,11026471,13925,0,1717660542,13055.622484999993,92.15532035999786,53446.49095728 2024-06-06,07:55:44.000,158,11026475,13885,0,1717660543,13055.602276069993,92.1130255800017,53446.54685424 2024-06-06,07:55:45.000,158,11026492,13765,0,1717660544,13055.561858209992,92.10597645000234,53446.50493152001 2024-06-06,07:55:46.000,158,11026486,13925,0,1717660545,13055.514704039997,92.10597645000234,53446.60275120001 2024-06-06,07:55:47.000,158,11026491,14205,0,1717660546,13055.514704039997,92.1130255800017,53446.60973832 2024-06-06,07:55:48.000,158,11026496,13685,0,1717660547,13055.501231419992,92.12712384000042,53446.54685424 2024-06-06,07:55:49.000,158,11026515,13525,0,1717660548,13055.494495109997,92.07777993000491,53446.51890576 2024-06-06,07:55:50.000,158,11026477,14085,0,1717660549,13055.474286179997,92.0495834100002,53446.55384136001 2024-06-06,07:55:51.000,158,11026487,13805,0,1717660550,13055.447340940002,92.04253428000084,53446.60275120001 2024-06-06,07:55:52.000,158,11026491,13925,0,1717660551,13055.447340940002,92.00023950000468,53446.5678156 2024-06-06,07:56:03.000,158,11026494,13485,0,1717660562,13055.110525439995,91.78876560000208,53446.45602168001 2024-06-06,07:56:04.000,158,11026474,13565,0,1717660563,13055.0835802,91.79581473000144,53446.47698304 2024-06-06,07:56:05.000,158,11026510,14405,0,1717660564,13055.05663495999,91.79581473000144,53446.45602168001 2024-06-06,07:56:06.000,158,11026535,14125,0,1717660565,13054.97579923999,91.79581473000144,53446.38615048001 2024-06-06,07:56:07.000,158,11026487,13805,0,1717660566,13054.81412779999,91.78171647000272,53446.42108608 2024-06-06,07:56:08.000,158,11026514,13325,0,1717660567,13054.692874219989,91.72532343000057,53446.37916336 2024-06-06,07:56:09.000,158,11026481,13845,0,1717660568,13054.578356949998,91.66893038999842,53446.414098960006 2024-06-06,07:56:10.000,158,11026490,13725,0,1717660569,13054.470575990003,91.64778300000035,53446.365189120006 2024-06-06,07:56:11.000,158,11026500,13885,0,1717660570,13054.349322410002,91.58434082999884,53446.295317920005 2024-06-06,07:56:12.000,158,11026525,14085,0,1717660571,13054.288695620002,91.49975126999925,53446.28134368 2024-06-06,07:56:13.000,158,11026483,13565,0,1717660572,13054.228068830002,91.45040736000374,53446.27435656 2024-06-06,07:56:14.000,158,11026493,13605,0,1717660573,13054.201123589992,91.42925996999838,53446.21147248 2024-06-06,07:56:15.000,158,11026487,13525,0,1717660574,13054.106815250001,91.44335823000438,53446.14160128 2024-06-06,07:56:16.000,158,11026518,13765,0,1717660575,13054.073133699996,91.37286693000351,53446.1136528 2024-06-06,07:56:17.000,158,11026485,14325,0,1717660576,13054.012506909996,91.40106345000095,53446.029807360006 2024-06-06,07:56:18.000,158,11026535,13925,0,1717660577,13053.93840749999,91.41516170999967,53446.07173008001 2024-06-06,07:56:19.000,158,11026472,14245,0,1717660578,13053.85757177999,91.38696519000223,53445.959936160005 2024-06-06,07:56:20.000,158,11026441,13885,0,1717660579,13053.790208679995,91.33057215000008,53445.9389748 2024-06-06,07:56:21.000,158,11026469,13965,0,1717660580,13053.71610926999,91.2459825900005,53445.92500056 2024-06-06,07:56:22.000,158,11026474,14365,0,1717660581,13053.648746169994,91.18958954999835,53445.87609072 2024-06-06,07:56:23.000,158,11026439,13845,0,1717660582,13053.581383069999,91.20368781000434,53445.75730968 2024-06-06,07:56:24.000,158,11026481,13765,0,1717660583,13053.507283659994,91.2459825900005,53445.743335440005 2024-06-06,07:56:25.000,158,11026436,13765,0,1717660584,13053.480338419999,91.2459825900005,53445.66647712001 2024-06-06,07:56:26.000,158,11026488,13685,0,1717660585,13053.392766389989,91.22483520000242,53445.61756728001 2024-06-06,07:56:27.000,158,11026516,13885,0,1717660586,13053.352348529988,91.1966386799977,53445.56865744001 2024-06-06,07:56:28.000,158,11026452,13885,0,1717660587,13053.325403289993,91.16139303000091,53445.54769608001 2024-06-06,07:56:29.000,158,11026494,13965,0,1717660588,13053.224358639993,91.11204911999812,53445.51276048 2024-06-06,07:56:30.000,158,11026462,13885,0,1717660589,13053.183940779993,91.07680347000132,53445.470837759996 2024-06-06,07:56:31.000,158,11026426,14325,0,1717660590,13053.116577679997,91.05565608000325,53445.37301808 2024-06-06,07:56:32.000,158,11026514,14205,0,1717660591,13053.069423510002,91.06975434000196,53445.3450696 2024-06-06,07:56:33.000,158,11026503,14165,0,1717660592,13053.062687199992,91.07680347000132,53445.303146879996 2024-06-06,07:56:34.000,158,11026476,13685,0,1717660593,13053.035741959997,91.03450868999789,53445.26122416001 2024-06-06,07:56:35.000,158,11026507,14085,0,1717660594,13052.995324099997,91.02745955999853,53445.25423704 2024-06-06,07:56:36.000,158,11026457,13965,0,1717660595,13052.981851479992,91.01336129999981,53445.15641736 2024-06-06,07:56:37.000,158,11026483,14165,0,1717660596,13052.961642549992,90.93582086999959,53445.12846888 2024-06-06,07:56:38.000,158,11026519,14245,0,1717660597,13052.975115169997,90.90057522000279,53445.05161056 2024-06-06,07:56:39.000,158,11026473,13805,0,1717660598,13053.002060409992,90.9640173900043,53445.03763632 2024-06-06,07:56:40.000,158,11026483,14165,0,1717660599,13052.954906239996,90.97811565000302,53444.960778 2024-06-06,07:56:41.000,158,11026493,13565,0,1717660600,13052.981851479992,90.9992630400011,53444.93282952 2024-06-06,07:56:42.000,158,11026509,13765,0,1717660601,13053.002060409992,91.03450868999789,53444.967765119996 2024-06-06,07:56:43.000,158,11026471,13925,0,1717660602,13052.981851479992,90.97106652000366,53444.84199696 2024-06-06,07:56:44.000,158,11026473,13925,0,1717660603,13052.995324099997,90.97106652000366,53444.86295832 2024-06-06,07:56:45.000,158,11026456,13685,0,1717660604,13053.002060409992,90.97106652000366,53444.82802272001 2024-06-06,07:56:46.000,158,11026460,13765,0,1717660605,13053.002060409992,90.90057522000279,53444.79308712 2024-06-06,07:56:47.000,158,11026512,14125,0,1717660606,13052.975115169997,90.95696825999767,53444.74417728 2024-06-06,07:56:48.000,158,11026460,13925,0,1717660607,13053.008796720002,90.95696825999767,53444.70924168001 2024-06-06,07:56:49.000,158,11026504,13405,0,1717660608,13053.022269339992,90.92172261000087,53444.737190160005 2024-06-06,07:56:50.000,158,11026441,14245,0,1717660609,13053.029005650002,90.87942783000472,53444.7511644 2024-06-06,07:56:51.000,158,11026512,13805,0,1717660610,13053.035741959997,90.87942783000472,53444.69526744 2024-06-06,07:56:52.000,158,11026454,13965,0,1717660611,13053.076159819997,90.89352609000343,53444.70225456 2024-06-06,07:56:53.000,158,11026457,13965,0,1717660612,13053.049214580002,90.88647696000407,53444.63937048001 2024-06-06,07:56:54.000,158,11026492,14205,0,1717660613,13053.049214580002,90.90762435000215,53444.6463576 2024-06-06,07:56:55.000,158,11026446,13885,0,1717660614,13053.022269339992,90.89352609000343,53444.66033184001 2024-06-06,07:56:56.000,158,11026452,14045,0,1717660615,13053.022269339992,90.90762435000215,53444.632383359996 2024-06-06,07:56:57.000,158,11026505,13885,0,1717660616,13052.988587790001,90.88647696000407,53444.55552504 2024-06-06,07:56:58.000,158,11026497,13685,0,1717660617,13052.934697309996,90.88647696000407,53444.5066152 2024-06-06,07:56:59.000,158,11026508,14245,0,1717660618,13052.887543140001,90.81598566000321,53444.499628080004 2024-06-06,07:57:00.000,158,11026494,13645,0,1717660619,13052.880806829991,90.80188740000449,53444.47866672 2024-06-06,07:57:01.000,158,11026459,13925,0,1717660620,13052.894279449996,90.80188740000449,53444.464692479996 2024-06-06,07:57:02.000,158,11026467,14405,0,1717660621,13052.833652659996,90.80188740000449,53444.401808400005 2024-06-06,07:57:13.000,158,11026482,14165,0,1717660632,13052.853861589996,90.68910132000019,53444.129310719996 2024-06-06,07:57:14.000,158,11026519,13885,0,1717660633,13052.853861589996,90.69615044999955,53444.10834936001 2024-06-06,07:57:15.000,158,11026445,13965,0,1717660634,13052.799971109991,90.69615044999955,53444.10834936001 2024-06-06,07:57:16.000,158,11026506,13405,0,1717660635,13052.74608063,90.71024870999827,53444.07341376 2024-06-06,07:57:17.000,158,11026480,14125,0,1717660636,13052.71913538999,90.69615044999955,53444.03149104 2024-06-06,07:57:18.000,158,11026457,13765,0,1717660637,13052.70566277,90.66795393000211,53444.1223236 2024-06-06,07:57:19.000,158,11026484,13725,0,1717660638,13052.73934431999,90.59746263000125,53444.066426640005 2024-06-06,07:57:20.000,158,11026481,13725,0,1717660639,13052.82691635,90.56926611000381,53444.066426640005 2024-06-06,07:57:21.000,158,11026534,14005,0,1717660640,13052.948169930001,90.56926611000381,53444.0524524 2024-06-06,07:57:22.000,158,11026478,14325,0,1717660641,13052.995324099997,90.61861001999932,53444.0524524 2024-06-06,07:57:23.000,158,11026510,13765,0,1717660642,13053.015533029997,90.6538556700034,53444.07341376 2024-06-06,07:57:24.000,158,11026492,13645,0,1717660643,13053.035741959997,90.68205219000083,53444.08040088 2024-06-06,07:57:25.000,158,11026485,13925,0,1717660644,13053.082896129992,90.74549436000234,53444.03847816001 2024-06-06,07:57:26.000,158,11026499,13765,0,1717660645,13053.096368749997,90.73844523000298,53444.03847816001 2024-06-06,07:57:27.000,158,11026467,13805,0,1717660646,13053.082896129992,90.71024870999827,53444.017516800006 2024-06-06,07:57:28.000,158,11026497,13965,0,1717660647,13053.029005650002,90.72434697000426,53444.02450392 2024-06-06,07:57:29.000,158,11026513,13965,0,1717660648,13052.975115169997,90.66795393000211,53444.00354256 2024-06-06,07:57:30.000,158,11026521,13845,0,1717660649,13052.860597899991,90.61861001999932,53444.03847816001 2024-06-06,07:57:31.000,158,11026430,14005,0,1717660650,13052.76628956,90.68910132000019,53443.996555440004 2024-06-06,07:57:32.000,158,11026497,13605,0,1717660651,13052.66524491,90.68910132000019,53443.90572288 2024-06-06,07:57:33.000,158,11026480,13605,0,1717660652,13052.591145499995,90.68910132000019,53443.91271 2024-06-06,07:57:34.000,158,11026474,14045,0,1717660653,13052.57767287999,90.66795393000211,53443.87078728001 2024-06-06,07:57:35.000,158,11026477,14045,0,1717660654,13052.591145499995,90.61156088999996,53443.84283880001 2024-06-06,07:57:36.000,158,11026490,13885,0,1717660655,13052.54399133,90.57631524000317,53443.83585168 2024-06-06,07:57:37.000,158,11026542,13805,0,1717660656,13052.55746394999,90.56926611000381,53443.8777744 2024-06-06,07:57:38.000,158,11026510,13885,0,1717660657,13052.59788180999,90.6045117600006,53443.82187744001 2024-06-06,07:57:39.000,158,11026464,13885,0,1717660658,13052.611354429995,90.56926611000381,53443.83585168 2024-06-06,07:57:40.000,158,11026459,13725,0,1717660659,13052.66524491,90.61861001999932,53443.84283880001 2024-06-06,07:57:41.000,158,11026523,13765,0,1717660660,13052.64503598,90.63975741000468,53443.828864560004 2024-06-06,07:57:42.000,158,11026485,14005,0,1717660661,13052.64503598,90.62565914999868,53443.793928959996 2024-06-06,07:57:43.000,158,11026485,14005,0,1717660662,13052.65850859999,90.61156088999996,53443.76598048 2024-06-06,07:57:44.000,158,11026493,13845,0,1717660663,13052.75955324999,90.61156088999996,53443.849825920006 2024-06-06,07:57:45.000,158,11026486,13805,0,1717660664,13052.82691635,90.59041350000189,53443.85681304 2024-06-06,07:57:46.000,158,11026541,14245,0,1717660665,13052.847125280001,90.59041350000189,53443.83585168 2024-06-06,07:57:47.000,158,11026449,13725,0,1717660666,13052.860597899991,90.61861001999932,53443.84283880001 2024-06-06,07:57:48.000,158,11026482,14245,0,1717660667,13052.853861589996,90.66090480000275,53443.83585168 2024-06-06,07:57:49.000,158,11026505,13965,0,1717660668,13052.820180039991,90.66090480000275,53443.849825920006 2024-06-06,07:57:50.000,158,11026470,14205,0,1717660669,13052.73934431999,90.66795393000211,53443.86380016 2024-06-06,07:57:51.000,158,11026519,13765,0,1717660670,13052.712399079996,90.68910132000019,53443.8777744 2024-06-06,07:57:52.000,158,11026446,13605,0,1717660671,13052.611354429995,90.66090480000275,53443.90572288 2024-06-06,07:57:53.000,158,11026487,13845,0,1717660672,13052.570936569995,90.62565914999868,53443.87078728001 2024-06-06,07:57:54.000,158,11026507,14245,0,1717660673,13052.54399133,90.62565914999868,53443.81489032 2024-06-06,07:57:55.000,158,11026499,14085,0,1717660674,13052.48336454,90.58336437000253,53443.88476152 2024-06-06,07:57:56.000,158,11026521,13885,0,1717660675,13052.46315561,90.57631524000317,53443.83585168 2024-06-06,07:57:57.000,158,11026496,13765,0,1717660676,13052.43621036999,90.58336437000253,53443.85681304 2024-06-06,07:57:58.000,158,11026476,14005,0,1717660677,13052.45641929999,90.58336437000253,53443.80091608001 2024-06-06,07:57:59.000,158,11026492,13485,0,1717660678,13052.429474059994,90.59041350000189,53443.828864560004 2024-06-06,07:58:00.000,158,11026537,13845,0,1717660679,13052.42273775,90.56221698000445,53443.82187744001 2024-06-06,07:58:01.000,158,11026512,13245,0,1717660680,13052.362110959999,90.59041350000189,53443.779954720005 2024-06-06,07:58:02.000,158,11026511,13885,0,1717660681,13052.281275239999,90.6045117600006,53443.731044880005 2024-06-06,07:58:03.000,158,11026498,13965,0,1717660682,13052.207175829994,90.63975741000468,53443.65418656001 2024-06-06,07:58:04.000,158,11026520,13685,0,1717660683,13052.126340109993,90.66795393000211,53443.70309640001 2024-06-06,07:58:05.000,158,11026551,13925,0,1717660684,13052.025295459993,90.66795393000211,53443.6681608 2024-06-06,07:58:06.000,158,11026563,14005,0,1717660685,13051.890569260002,90.63270827999804,53443.5982896 2024-06-06,07:58:07.000,158,11026449,13925,0,1717660686,13051.816469849997,90.59746263000125,53443.626238079996 2024-06-06,07:58:08.000,158,11026557,13925,0,1717660687,13051.769315680001,90.59746263000125,53443.54239264 2024-06-06,07:58:09.000,158,11026521,13845,0,1717660688,13051.681743649991,90.58336437000253,53443.5284184 2024-06-06,07:58:10.000,158,11026550,13805,0,1717660689,13051.681743649991,90.56221698000445,53443.50745704001 2024-06-06,07:58:11.000,158,11026490,14125,0,1717660690,13051.62785317,90.55516784999782,53443.46553432001 2024-06-06,07:58:12.000,158,11026484,13925,0,1717660691,13051.641325789991,90.55516784999782,53443.4236116 2024-06-06,07:58:13.000,158,11026476,14045,0,1717660692,13051.52680852,90.56926611000381,53443.36072752 2024-06-06,07:58:14.000,158,11026525,14085,0,1717660693,13051.47965434999,90.64680654000404,53443.33976616001 2024-06-06,07:58:15.000,158,11026496,13925,0,1717660694,13051.412291249995,90.69615044999955,53443.290856319996 2024-06-06,07:58:16.000,158,11026483,14045,0,1717660695,13051.33819183999,90.70319957999891,53443.29784344001 2024-06-06,07:58:17.000,158,11026478,13925,0,1717660696,13051.25735611999,90.66795393000211,53443.22098512001 2024-06-06,07:58:18.000,158,11026526,13525,0,1717660697,13051.13610253999,90.61156088999996,53443.13713968 2024-06-06,07:58:19.000,158,11026518,13765,0,1717660698,13051.102420989999,90.56221698000445,53443.158101040004 2024-06-06,07:58:20.000,158,11026535,13525,0,1717660699,13051.048530509994,90.55516784999782,53443.13713968 2024-06-06,07:58:21.000,158,11026533,13845,0,1717660700,13051.021585269998,90.59746263000125,53443.09521696 2024-06-06,07:58:22.000,158,11026463,13765,0,1717660701,13050.907067999993,90.62565914999868,53443.03932 2024-06-06,07:58:23.000,158,11026519,13845,0,1717660702,13050.900331689998,90.62565914999868,53443.03233288001 2024-06-06,07:58:24.000,158,11026521,13885,0,1717660703,13050.806023349993,90.6538556700034,53442.9694488 2024-06-06,07:58:25.000,158,11026487,13645,0,1717660704,13050.772341800002,90.66090480000275,53442.93451320001 2024-06-06,07:58:26.000,158,11026526,14085,0,1717660705,13050.691506080002,90.63270827999804,53442.87861624 2024-06-06,07:58:27.000,158,11026480,13845,0,1717660706,13050.664560839992,90.6045117600006,53442.85066776 2024-06-06,07:58:28.000,158,11026559,13725,0,1717660707,13050.630879290002,90.56926611000381,53442.91355184001 2024-06-06,07:58:29.000,158,11026457,13965,0,1717660708,13050.590461430002,90.52697133000038,53442.81573216001 2024-06-06,07:58:30.000,158,11026509,14245,0,1717660709,13050.543307259992,90.55516784999782,53442.79477080001 2024-06-06,07:58:31.000,158,11026455,14245,0,1717660710,13050.502889399992,90.55516784999782,53442.74586096001 2024-06-06,07:58:32.000,158,11026464,13725,0,1717660711,13050.422053679991,90.56926611000381,53442.73188672 2024-06-06,07:58:33.000,158,11026515,13645,0,1717660712,13050.3681632,90.62565914999868,53442.655028400004 2024-06-06,07:58:34.000,158,11026524,13645,0,1717660713,13050.28732748,90.63270827999804,53442.63406704 2024-06-06,07:58:35.000,158,11026483,13485,0,1717660714,13050.18628283,90.67500306000147,53442.55022160001 2024-06-06,07:58:36.000,158,11026502,13965,0,1717660715,13050.03808400999,90.70319957999891,53442.53624736 2024-06-06,07:58:37.000,158,11026508,13805,0,1717660716,13049.9639846,90.73139610000362,53442.52227312 2024-06-06,07:58:38.000,158,11026527,13685,0,1717660717,13049.883148879999,90.73139610000362,53442.40349208 2024-06-06,07:58:39.000,158,11026497,13565,0,1717660718,13049.829258399994,90.74549436000234,53442.36855648 2024-06-06,07:58:40.000,158,11026520,13445,0,1717660719,13049.835994709989,90.74549436000234,53442.33362088001 2024-06-06,07:58:41.000,158,11026466,13725,0,1717660720,13049.869676259994,90.71024870999827,53442.340608000006 2024-06-06,07:58:42.000,158,11026483,14245,0,1717660721,13049.869676259994,90.7172978400049,53442.27772392 2024-06-06,07:58:43.000,158,11026550,13365,0,1717660722,13049.842731019999,90.73844523000298,53442.24977544 2024-06-06,07:58:44.000,158,11026491,14005,0,1717660723,13049.856203639989,90.67500306000147,53442.2008656 2024-06-06,07:58:45.000,158,11026494,14165,0,1717660724,13049.809049469994,90.67500306000147,53442.151955760004 2024-06-06,07:58:46.000,158,11026510,13565,0,1717660725,13049.761895299998,90.6538556700034,53442.14496864001 2024-06-06,07:58:47.000,158,11026479,14085,0,1717660726,13049.748422679993,90.66090480000275,53442.09605880001 2024-06-06,07:58:48.000,158,11026481,13725,0,1717660727,13049.761895299998,90.68910132000019,53442.04016184 2024-06-06,07:58:49.000,158,11026494,13765,0,1717660728,13049.728213749993,90.71024870999827,53441.97727776001 2024-06-06,07:58:50.000,158,11026429,14005,0,1717660729,13049.701268509998,90.7172978400049,53441.984264880004 2024-06-06,07:58:51.000,158,11026474,13925,0,1717660730,13049.687795889993,90.7172978400049,53441.94234216 2024-06-06,07:58:52.000,158,11026483,14205,0,1717660731,13049.654114339988,90.7172978400049,53441.886445200005 2024-06-06,07:58:53.000,158,11026426,13845,0,1717660732,13049.566542309993,90.7525434900017,53441.816574000004 2024-06-06,07:58:54.000,158,11026465,14045,0,1717660733,13049.559805999997,90.77369087999978,53441.82356112 2024-06-06,07:58:55.000,158,11026532,13965,0,1717660734,13049.539597069997,90.7525434900017,53441.78862552001 2024-06-06,07:58:56.000,158,11026445,14085,0,1717660735,13049.499179209997,90.79483826999785,53441.76067704001 2024-06-06,07:58:57.000,158,11026493,13605,0,1717660736,13049.532860760002,90.78074000999914,53441.68381872 2024-06-06,07:58:58.000,158,11026471,13765,0,1717660737,13049.532860760002,90.77369087999978,53441.669844480006 2024-06-06,07:58:59.000,158,11026496,13765,0,1717660738,13049.512651830002,90.75959262000106,53441.64189600001 2024-06-06,07:59:00.000,158,11026440,14085,0,1717660739,13049.465497659992,90.80893653000385,53441.61394752001 2024-06-06,07:59:01.000,158,11026483,13765,0,1717660740,13049.438552419997,90.82303479000257,53441.54407632001 2024-06-06,07:59:02.000,158,11026472,13925,0,1717660741,13049.377925629997,90.83713305000128,53441.53010208 2024-06-06,07:59:03.000,158,11026507,13765,0,1717660742,13049.344244079992,90.86532956999872,53441.51612784 2024-06-06,07:59:04.000,158,11026479,13885,0,1717660743,13049.350980390001,90.87237869999808,53441.53010208 2024-06-06,07:59:05.000,158,11026477,13605,0,1717660744,13049.344244079992,90.87942783000472,53441.481192240004 2024-06-06,07:59:06.000,158,11026418,13885,0,1717660745,13049.337507769997,90.92172261000087,53441.41132104 2024-06-06,07:59:07.000,158,11026458,14085,0,1717660746,13049.310562530001,90.95696825999767,53441.45324376001 2024-06-06,07:59:08.000,158,11026468,13685,0,1717660747,13049.310562530001,90.99221391000174,53441.3973468 2024-06-06,07:59:09.000,158,11026493,13765,0,1717660748,13049.249935740001,90.97811565000302,53441.39035968 2024-06-06,07:59:10.000,158,11026456,13725,0,1717660749,13049.142154779991,90.9992630400011,53441.3973468 2024-06-06,07:59:11.000,158,11026459,13605,0,1717660750,13049.074791679996,91.03450868999789,53441.32747560001 2024-06-06,07:59:12.000,158,11026466,14085,0,1717660751,13049.00069226999,91.02041042999917,53441.39035968 2024-06-06,07:59:13.000,158,11026520,13605,0,1717660752,13048.892911309995,91.01336129999981,53441.40433392001 2024-06-06,07:59:14.000,158,11026461,13965,0,1717660753,13048.812075589994,91.02745955999853,53441.40433392001 2024-06-06,07:59:15.000,158,11026490,13845,0,1717660754,13048.771657729994,91.09090173000004,53441.36939832 2024-06-06,07:59:16.000,158,11026424,14045,0,1717660755,13048.684085699999,91.0627052100026,53441.313501360004 2024-06-06,07:59:17.000,158,11026495,13525,0,1717660756,13048.630195219994,91.02041042999917,53441.25760440001 2024-06-06,07:59:18.000,158,11026485,13965,0,1717660757,13048.556095809989,91.04155782000453,53441.27856576001 2024-06-06,07:59:19.000,158,11026488,13725,0,1717660758,13048.569568429994,90.9992630400011,53441.215681680005 2024-06-06,07:59:20.000,158,11026484,13965,0,1717660759,13048.556095809989,90.9992630400011,53441.17375896 2024-06-06,07:59:21.000,158,11026491,14085,0,1717660760,13048.508941639993,90.97106652000366,53441.13882336001 2024-06-06,07:59:22.000,158,11026436,13885,0,1717660761,13048.508941639993,91.01336129999981,53441.12484912 2024-06-06,07:59:23.000,158,11026486,14045,0,1717660762,13048.569568429994,91.02745955999853,53441.047990800005 2024-06-06,07:59:24.000,158,11026485,13925,0,1717660763,13048.569568429994,91.04860695000389,53441.04100368001 2024-06-06,07:59:25.000,158,11026428,13685,0,1717660764,13048.569568429994,91.04860695000389,53441.047990800005 2024-06-06,07:59:26.000,158,11026555,13805,0,1717660765,13048.589777359994,91.0627052100026,53441.047990800005 2024-06-06,07:59:27.000,158,11026441,13925,0,1717660766,13048.589777359994,91.09090173000004,53440.978119600004 2024-06-06,07:59:28.000,158,11026456,13965,0,1717660767,13048.569568429994,91.11909825000475,53440.97113248001 2024-06-06,07:59:29.000,158,11026492,13845,0,1717660768,13048.529150569993,91.09090173000004,53440.91523552 2024-06-06,07:59:30.000,158,11026514,13765,0,1717660769,13048.535886879989,91.06975434000196,53440.88728704 2024-06-06,07:59:31.000,158,11026493,13885,0,1717660770,13048.522414259998,91.06975434000196,53440.929209760005 2024-06-06,07:59:32.000,158,11026507,14245,0,1717660771,13048.589777359994,91.0979508599994,53440.89427416 2024-06-06,07:59:33.000,158,11026438,13925,0,1717660772,13048.502205329998,91.06975434000196,53440.84536432 2024-06-06,07:59:34.000,158,11026476,13925,0,1717660773,13048.495469019988,91.04155782000453,53440.89427416 2024-06-06,07:59:35.000,158,11026462,13925,0,1717660774,13048.455051159988,91.06975434000196,53440.91523552 2024-06-06,07:59:36.000,158,11026496,13605,0,1717660775,13048.448314849993,91.06975434000196,53440.880299920005 2024-06-06,07:59:37.000,158,11026468,14245,0,1717660776,13048.448314849993,91.03450868999789,53440.88728704 2024-06-06,07:59:38.000,158,11026475,13805,0,1717660777,13048.428105919993,90.99221391000174,53440.929209760005 2024-06-06,07:59:39.000,158,11026503,14245,0,1717660778,13048.414633300003,90.9992630400011,53440.9082484 2024-06-06,07:59:40.000,158,11026506,13885,0,1717660779,13048.428105919993,90.97811565000302,53440.9082484 2024-06-06,07:59:41.000,158,11026490,13685,0,1717660780,13048.434842229988,90.97106652000366,53440.88728704 2024-06-06,07:59:42.000,158,11026456,13925,0,1717660781,13048.428105919993,91.02041042999917,53440.90126128001 2024-06-06,07:59:43.000,158,11026482,14125,0,1717660782,13048.448314849993,90.9640173900043,53440.88728704 2024-06-06,07:59:44.000,158,11026479,13605,0,1717660783,13048.448314849993,91.01336129999981,53440.87331280001 2024-06-06,07:59:45.000,158,11026529,13845,0,1717660784,13048.502205329998,90.97811565000302,53440.92222264001 2024-06-06,07:59:46.000,158,11026504,13445,0,1717660785,13048.609986289994,91.00631217000046,53440.96414536 2024-06-06,07:59:47.000,158,11026415,13925,0,1717660786,13048.609986289994,91.01336129999981,53440.94318400001 2024-06-06,07:59:48.000,158,11026481,13645,0,1717660787,13048.670613079994,91.06975434000196,53440.999080960006 2024-06-06,07:59:49.000,158,11026475,13885,0,1717660788,13048.630195219994,91.0979508599994,53440.96414536 2024-06-06,07:59:50.000,158,11026467,13885,0,1717660789,13048.630195219994,91.06975434000196,53440.95715824 2024-06-06,07:59:51.000,158,11026466,13885,0,1717660790,13048.650404149994,91.00631217000046,53440.99209384001 2024-06-06,07:59:52.000,158,11026432,14005,0,1717660791,13048.731239869994,90.97106652000366,53441.02702944 2024-06-06,07:59:53.000,158,11026476,13765,0,1717660792,13048.711030939994,90.86532956999872,53441.06196504 2024-06-06,07:59:54.000,158,11026470,14165,0,1717660793,13048.731239869994,90.85123131,53441.10388776 2024-06-06,07:59:55.000,158,11026393,13605,0,1717660794,13048.76492142,90.85123131,53441.08991352001 2024-06-06,07:59:56.000,158,11026497,14405,0,1717660795,13048.86596607,90.87942783000472,53441.15978472001 2024-06-06,07:59:57.000,158,11026467,14085,0,1717660796,13048.933329169995,90.9499191299983,53441.166771840006 2024-06-06,07:59:58.000,158,11026475,13925,0,1717660797,13048.98048333999,91.01336129999981,53441.17375896 2024-06-06,07:59:59.000,158,11026472,13725,0,1717660798,13049.00069226999,91.0979508599994,53441.23664304001 2024-06-06,08:00:00.000,158,11026491,14125,0,1717660799,13048.98721965,91.16139303000091,53441.24363016 2024-06-06,08:00:01.000,158,11026500,14245,0,1717660800,13048.89964761999,91.2459825900005,53441.29952712 2024-06-06,08:00:02.000,158,11026480,13885,0,1717660801,13048.832284519995,91.26712997999857,53441.27157864 2024-06-06,08:00:03.000,158,11026474,13885,0,1717660802,13048.684085699999,91.26008084999921,53441.29952712 2024-06-06,08:00:04.000,158,11026482,13605,0,1717660803,13048.650404149994,91.2107369400037,53441.32048848 2024-06-06,08:00:05.000,158,11026493,14325,0,1717660804,13048.569568429994,91.14729477000219,53441.35542408001 2024-06-06,08:00:06.000,158,11026464,14245,0,1717660805,13048.495469019988,91.09090173000004,53441.39035968 2024-06-06,08:00:07.000,158,11026432,13725,0,1717660806,13048.414633300003,91.04860695000389,53441.39035968 2024-06-06,08:00:08.000,158,11026481,14365,0,1717660807,13048.347270199993,91.00631217000046,53441.41830816 2024-06-06,08:00:09.000,158,11026433,14245,0,1717660808,13048.306852339992,90.97811565000302,53441.41132104 2024-06-06,08:00:10.000,158,11026497,14085,0,1717660809,13048.252961860002,90.97106652000366,53441.37638544001 2024-06-06,08:00:11.000,158,11026486,13765,0,1717660810,13048.124971969992,90.90057522000279,53441.40433392001 2024-06-06,08:00:12.000,158,11026438,13765,0,1717660811,13048.044136249991,90.85828043999936,53441.3973468 2024-06-06,08:00:23.000,158,11026501,14005,0,1717660822,13047.505231449999,90.82303479000257,53441.11786200001 2024-06-06,08:00:24.000,158,11026502,14045,0,1717660823,13047.54564931,90.90762435000215,53441.13183624 2024-06-06,08:00:25.000,158,11026503,13885,0,1717660824,13047.532176689994,90.95696825999767,53441.08991352001 2024-06-06,08:00:26.000,158,11026535,13925,0,1717660825,13047.56585824,91.00631217000046,53441.11087488001 2024-06-06,08:00:27.000,158,11026454,13445,0,1717660826,13047.53891299999,91.07680347000132,53441.12484912 2024-06-06,08:00:28.000,158,11026480,13805,0,1717660827,13047.437868349989,91.10499998999876,53441.096900640005 2024-06-06,08:00:29.000,158,11026508,13325,0,1717660828,13047.357032629989,91.0979508599994,53441.07593928 2024-06-06,08:00:30.000,158,11026506,13645,0,1717660829,13047.262724289998,91.08385260000068,53441.02702944 2024-06-06,08:00:31.000,158,11026510,13805,0,1717660830,13047.161679639998,91.08385260000068,53440.99209384001 2024-06-06,08:00:32.000,158,11026527,13605,0,1717660831,13047.047162369992,91.04155782000453,53440.95715824 2024-06-06,08:00:33.000,158,11026489,13965,0,1717660832,13046.946117719992,90.90762435000215,53440.98510672 2024-06-06,08:00:34.000,158,11026474,13565,0,1717660833,13046.919172479997,90.85828043999936,53440.97113248001 2024-06-06,08:00:35.000,158,11026484,13885,0,1717660834,13046.912436170001,90.80188740000449,53440.90126128001 2024-06-06,08:00:36.000,158,11026512,13645,0,1717660835,13046.925908789992,90.73844523000298,53440.880299920005 2024-06-06,08:00:37.000,158,11026491,13885,0,1717660836,13047.026953439992,90.77369087999978,53440.86632568 2024-06-06,08:00:38.000,158,11026484,13805,0,1717660837,13047.053898680002,90.78074000999914,53440.8383772 2024-06-06,08:00:39.000,158,11026517,14245,0,1717660838,13047.101052849997,90.80893653000385,53440.81741584 2024-06-06,08:00:40.000,158,11026465,14245,0,1717660839,13047.094316540002,90.80893653000385,53440.810428720004 2024-06-06,08:00:41.000,158,11026470,13765,0,1717660840,13047.127998089993,90.85828043999936,53440.84536432 2024-06-06,08:00:42.000,158,11026466,14165,0,1717660841,13047.087580229992,90.89352609000343,53440.761518880005 2024-06-06,08:00:43.000,158,11026502,14165,0,1717660842,13047.101052849997,90.91467348000151,53440.74055752 2024-06-06,08:00:44.000,158,11026538,14045,0,1717660843,13047.121261779997,90.92172261000087,53440.75453176001 2024-06-06,08:00:45.000,158,11026472,14125,0,1717660844,13047.134734400002,90.9499191299983,53440.78248024001 2024-06-06,08:00:46.000,158,11026494,13805,0,1717660845,13047.114525470002,90.90762435000215,53440.72658328 2024-06-06,08:00:47.000,158,11026476,13885,0,1717660846,13047.114525470002,90.94286999999895,53440.81741584 2024-06-06,08:00:48.000,158,11026490,13885,0,1717660847,13047.114525470002,90.9640173900043,53440.74055752 2024-06-06,08:00:49.000,158,11026544,13965,0,1717660848,13047.127998089993,90.94286999999895,53440.78946736 2024-06-06,08:00:50.000,158,11026549,14165,0,1717660849,13047.168415949993,90.97811565000302,53440.78946736 2024-06-06,08:00:51.000,158,11026506,13925,0,1717660850,13047.188624879993,90.92877174000023,53440.8383772 2024-06-06,08:00:52.000,158,11026479,13645,0,1717660851,13047.242515359998,90.92172261000087,53440.79645448 2024-06-06,08:00:53.000,158,11026532,14165,0,1717660852,13047.255987979988,90.9499191299983,53440.77549312001 2024-06-06,08:00:54.000,158,11026527,13845,0,1717660853,13047.309878459993,90.91467348000151,53440.78946736 2024-06-06,08:00:55.000,158,11026522,13645,0,1717660854,13047.383977869998,90.87942783000472,53440.78946736 2024-06-06,08:00:56.000,158,11026534,14045,0,1717660855,13047.491758829994,90.91467348000151,53440.86632568 2024-06-06,08:00:57.000,158,11026465,14285,0,1717660856,13047.552385619994,90.91467348000151,53440.89427416 2024-06-06,08:00:58.000,158,11026482,14445,0,1717660857,13047.66016657999,90.93582086999959,53440.89427416 2024-06-06,08:00:59.000,158,11026515,14045,0,1717660858,13047.754474919995,90.9992630400011,53440.96414536 2024-06-06,08:01:00.000,158,11026519,13885,0,1717660859,13047.74100229999,91.11204911999812,53440.93619688 2024-06-06,08:01:01.000,158,11026531,14085,0,1717660860,13047.714057059995,91.18254041999899,53440.999080960006 2024-06-06,08:01:02.000,158,11026463,14005,0,1717660861,13047.61974871999,91.23893346000114,53441.00606808 2024-06-06,08:01:03.000,158,11026507,14245,0,1717660862,13047.55912192999,91.23893346000114,53441.00606808 2024-06-06,08:01:04.000,158,11026511,14205,0,1717660863,13047.51870406999,91.2459825900005,53441.0130552 2024-06-06,08:01:05.000,158,11026489,14045,0,1717660864,13047.491758829994,91.18254041999899,53441.02702944 2024-06-06,08:01:06.000,158,11026502,14045,0,1717660865,13047.491758829994,91.13319651000347,53441.07593928 2024-06-06,08:01:07.000,158,11026467,13965,0,1717660866,13047.55912192999,91.0627052100026,53441.20170744 2024-06-06,08:01:08.000,158,11026496,14005,0,1717660867,13047.56585824,91.02041042999917,53441.15978472001 2024-06-06,08:01:09.000,158,11026461,13805,0,1717660868,13047.592803479994,90.9992630400011,53441.20170744 2024-06-06,08:01:10.000,158,11026528,13805,0,1717660869,13047.6062761,90.98516478000238,53441.20170744 2024-06-06,08:01:11.000,158,11026521,13605,0,1717660870,13047.53891299999,90.9640173900043,53441.20170744 2024-06-06,08:01:12.000,158,11026517,13845,0,1717660871,13047.572594549994,90.94286999999895,53441.25061728 2024-06-06,08:01:13.000,158,11026462,13805,0,1717660872,13047.63995764999,90.9640173900043,53441.24363016 2024-06-06,08:01:14.000,158,11026485,14085,0,1717660873,13047.74100229999,90.93582086999959,53441.215681680005 2024-06-06,08:01:15.000,158,11026462,13805,0,1717660874,13047.815101709995,90.90057522000279,53441.25760440001 2024-06-06,08:01:16.000,158,11026453,13885,0,1717660875,13047.936355289996,90.87942783000472,53441.29254 2024-06-06,08:01:17.000,158,11026479,13965,0,1717660876,13047.92961898,90.89352609000343,53441.29254 2024-06-06,08:01:18.000,158,11026518,13765,0,1717660877,13047.990245770001,90.90057522000279,53441.334462720006 2024-06-06,08:01:19.000,158,11026477,13805,0,1717660878,13048.030663630001,90.94286999999895,53441.36939832 2024-06-06,08:01:20.000,158,11026492,14045,0,1717660879,13048.084554109992,90.94286999999895,53441.383372560005 2024-06-06,08:01:21.000,158,11026491,13925,0,1717660880,13048.178862449997,91.00631217000046,53441.35542408001 2024-06-06,08:01:22.000,158,11026472,14165,0,1717660881,13048.252961860002,91.0627052100026,53441.432282400005 2024-06-06,08:01:23.000,158,11026495,13885,0,1717660882,13048.266434479992,91.11909825000475,53441.41830816 2024-06-06,08:01:24.000,158,11026487,13765,0,1717660883,13048.340533889997,91.14729477000219,53441.49516648001 2024-06-06,08:01:25.000,158,11026482,13685,0,1717660884,13048.394424370003,91.14024564000283,53441.47420512001 2024-06-06,08:01:26.000,158,11026512,13925,0,1717660885,13048.414633300003,91.09090173000004,53441.54407632001 2024-06-06,08:01:27.000,158,11026485,13925,0,1717660886,13048.441578539998,91.09090173000004,53441.58599904 2024-06-06,08:01:28.000,158,11026462,14045,0,1717660887,13048.515677949988,91.18254041999899,53441.648883120004 2024-06-06,08:01:29.000,158,11026472,13805,0,1717660888,13048.603249979999,91.16139303000091,53441.65587024 2024-06-06,08:01:30.000,158,11026465,13605,0,1717660889,13048.657140459989,91.17549128999963,53441.669844480006 2024-06-06,08:01:31.000,158,11026454,13845,0,1717660890,13048.69755831999,91.1966386799977,53441.76067704001 2024-06-06,08:01:32.000,158,11026479,13885,0,1717660891,13048.79860296999,91.21778607000306,53441.767664160005 2024-06-06,08:01:33.000,158,11026484,13605,0,1717660892,13048.812075589994,91.28122824000457,53441.84452248 2024-06-06,08:01:34.000,158,11026494,13605,0,1717660893,13048.94680179,91.28122824000457,53441.87247096 2024-06-06,08:01:35.000,158,11026491,13725,0,1717660894,13048.96027440999,91.35171953999816,53441.91439368 2024-06-06,08:01:36.000,158,11026519,14405,0,1717660895,13048.96027440999,91.40106345000095,53441.935355040005 2024-06-06,08:01:37.000,158,11026494,14245,0,1717660896,13048.94680179,91.4574564900031,53441.99823912001 2024-06-06,08:01:38.000,158,11026473,13965,0,1717660897,13048.973747029995,91.41516170999967,53442.054136080005 2024-06-06,08:01:39.000,158,11026475,13885,0,1717660898,13048.98721965,91.37991606000287,53442.103045920005 2024-06-06,08:01:40.000,158,11026455,13965,0,1717660899,13049.06131905999,91.309424760002,53442.19387848001 2024-06-06,08:01:41.000,158,11026469,14085,0,1717660900,13049.142154779991,91.33762127999944,53442.21483984001 2024-06-06,08:01:42.000,158,11026498,13965,0,1717660901,13049.14889109,91.33762127999944,53442.319646640004 2024-06-06,08:01:43.000,158,11026465,14005,0,1717660902,13049.263408359991,91.3446704099988,53442.389517840005 2024-06-06,08:01:44.000,158,11026451,13765,0,1717660903,13049.371189320002,91.41516170999967,53442.515286 2024-06-06,08:01:45.000,158,11026458,13965,0,1717660904,13049.472233970002,91.47155475000181,53442.52926024001 2024-06-06,08:01:46.000,158,11026435,13765,0,1717660905,13049.532860760002,91.57024257000012,53442.56419584 2024-06-06,08:01:47.000,158,11026520,14085,0,1717660906,13049.586751239993,91.64778300000035,53442.66201552 2024-06-06,08:01:48.000,158,11026492,13805,0,1717660907,13049.600223859998,91.64073387000099,53442.78778368001 2024-06-06,08:01:49.000,158,11026424,13965,0,1717660908,13049.627169099993,91.61958648000291,53442.86464200001 2024-06-06,08:01:50.000,158,11026449,14085,0,1717660909,13049.681059579998,91.5913899599982,53442.93451320001 2024-06-06,08:01:51.000,158,11026476,14165,0,1717660910,13049.687795889993,91.63368474000163,53443.03233288001 2024-06-06,08:01:52.000,158,11026532,14285,0,1717660911,13049.681059579998,91.68302865000442,53443.06726848 2024-06-06,08:01:53.000,158,11026507,14045,0,1717660912,13049.701268509998,91.71122517000185,53443.06726848 2024-06-06,08:01:54.000,158,11026482,13885,0,1717660913,13049.748422679993,91.73237255999993,53443.16508816 2024-06-06,08:01:55.000,158,11026442,13845,0,1717660914,13049.748422679993,91.77466734000336,53443.19303664 2024-06-06,08:01:56.000,158,11026454,14245,0,1717660915,13049.748422679993,91.78171647000272,53443.213998 2024-06-06,08:01:57.000,158,11026506,14405,0,1717660916,13049.768631609993,91.767618210004,53443.26989496001 2024-06-06,08:01:58.000,158,11026527,14045,0,1717660917,13049.734950059988,91.82401124999888,53443.290856319996 2024-06-06,08:01:59.000,158,11026465,14045,0,1717660918,13049.734950059988,91.8663060300023,53443.31880480001 2024-06-06,08:02:00.000,158,11026510,14045,0,1717660919,13049.721477439998,91.88040429000102,53443.36771464001 2024-06-06,08:02:01.000,158,11026474,14245,0,1717660920,13049.701268509998,91.94384646000253,53443.38168888 2024-06-06,08:02:02.000,158,11026501,13845,0,1717660921,13049.633905410003,91.95794472000125,53443.41662448001 2024-06-06,08:02:03.000,158,11026496,14405,0,1717660922,13049.620432789998,91.88745342000038,53443.45156008 2024-06-06,08:02:04.000,158,11026493,14125,0,1717660923,13049.620432789998,91.91564993999782,53443.4236116 2024-06-06,08:02:05.000,158,11026519,13645,0,1717660924,13049.627169099993,91.92269907000446,53443.50046992 2024-06-06,08:02:06.000,158,11026538,14205,0,1717660925,13049.586751239993,91.91564993999782,53443.53540552001 2024-06-06,08:02:07.000,158,11026489,13965,0,1717660926,13049.633905410003,91.9015516799991,53443.64719944 2024-06-06,08:02:08.000,158,11026507,13645,0,1717660927,13049.687795889993,91.9015516799991,53443.67514792001 2024-06-06,08:02:09.000,158,11026434,13685,0,1717660928,13049.660850649998,91.85220777000359,53443.6681608 2024-06-06,08:02:10.000,158,11026478,14045,0,1717660929,13049.681059579998,91.85220777000359,53443.72405776001 2024-06-06,08:02:11.000,158,11026478,13725,0,1717660930,13049.708004819993,91.80991299000016,53443.76598048 2024-06-06,08:02:12.000,158,11026484,13965,0,1717660931,13049.795576849989,91.79581473000144,53443.731044880005 2024-06-06,08:02:13.000,158,11026525,13845,0,1717660932,13049.829258399994,91.73237255999993,53443.75200624001 2024-06-06,08:02:14.000,158,11026464,13685,0,1717660933,13049.89662149999,91.8028638600008,53443.77296760001 2024-06-06,08:02:15.000,158,11026487,13685,0,1717660934,13049.930303049994,91.78171647000272,53443.86380016 2024-06-06,08:02:16.000,158,11026504,13725,0,1717660935,13050.01787507999,91.77466734000336,53443.92668424 2024-06-06,08:02:17.000,158,11026506,14365,0,1717660936,13050.091974489995,91.76056908000464,53443.96860696001 2024-06-06,08:02:18.000,158,11026471,13685,0,1717660937,13050.132392349995,91.73942168999929,53444.01052968001 2024-06-06,08:02:19.000,158,11026469,13885,0,1717660938,13050.233436999995,91.73942168999929,53444.10136224 2024-06-06,08:02:20.000,158,11026524,14165,0,1717660939,13050.294063789996,91.73942168999929,53444.129310719996 2024-06-06,08:02:21.000,158,11026514,13845,0,1717660940,13050.401844749991,91.66893038999842,53444.185207680006 2024-06-06,08:02:22.000,158,11026490,13925,0,1717660941,13050.455735229996,91.66893038999842,53444.25507888001 2024-06-06,08:02:23.000,158,11026477,13965,0,1717660942,13050.624142979992,91.61253735000355,53444.27604024001 2024-06-06,08:02:24.000,158,11026468,14005,0,1717660943,13050.725187629992,91.61958648000291,53444.45770536 2024-06-06,08:02:25.000,158,11026474,13925,0,1717660944,13050.846441209993,91.63368474000163,53444.49264096001 2024-06-06,08:02:26.000,158,11026503,13725,0,1717660945,13050.907067999993,91.63368474000163,53444.54155080001 2024-06-06,08:02:27.000,158,11026485,13685,0,1717660946,13050.987903719993,91.7041760400025,53444.56251216001 2024-06-06,08:02:28.000,158,11026461,13645,0,1717660947,13051.035057889989,91.73942168999929,53444.6463576 2024-06-06,08:02:29.000,158,11026483,14045,0,1717660948,13051.055266819989,91.79581473000144,53444.72321592 2024-06-06,08:02:30.000,158,11026494,13605,0,1717660949,13051.068739439994,91.81696211999952,53444.80706136001 2024-06-06,08:02:31.000,158,11026495,13885,0,1717660950,13051.088948369994,91.83106037999823,53444.855971200006 2024-06-06,08:02:32.000,158,11026517,14285,0,1717660951,13051.11589360999,91.78876560000208,53444.94680376001 2024-06-06,08:02:33.000,158,11026469,13805,0,1717660952,13051.149575159994,91.78171647000272,53444.98173936 2024-06-06,08:02:34.000,158,11026504,13725,0,1717660953,13051.19672932999,91.73942168999929,53445.1005204 2024-06-06,08:02:35.000,158,11026478,13765,0,1717660954,13051.21693825999,91.73237255999993,53445.135455999996 2024-06-06,08:02:36.000,158,11026421,13605,0,1717660955,13051.20346564,91.767618210004,53445.24724992 2024-06-06,08:02:37.000,158,11026517,13765,0,1717660956,13051.21693825999,91.73237255999993,53445.2751984 2024-06-06,08:02:38.000,158,11026451,14005,0,1717660957,13051.210201949994,91.78876560000208,53445.33109536001 2024-06-06,08:02:39.000,158,11026444,14005,0,1717660958,13051.189993019994,91.8028638600008,53445.42192792 2024-06-06,08:02:40.000,158,11026441,13605,0,1717660959,13051.15631146999,91.83106037999823,53445.51276048 2024-06-06,08:02:41.000,158,11026446,13805,0,1717660960,13051.13610253999,91.80991299000016,53445.54769608001 2024-06-06,08:02:42.000,158,11026477,13765,0,1717660961,13051.048530509994,91.75351994999801,53445.59660592001 2024-06-06,08:02:43.000,158,11026444,14205,0,1717660962,13051.095684679989,91.71827430000121,53445.65250288 2024-06-06,08:02:44.000,158,11026487,13485,0,1717660963,13051.122629919999,91.67597951999778,53445.722374080004 2024-06-06,08:02:45.000,158,11026485,14205,0,1717660964,13051.142838849999,91.69007778000378,53445.73634832001 2024-06-06,08:02:46.000,158,11026488,13925,0,1717660965,13051.163047779999,91.64778300000035,53445.80621952 2024-06-06,08:02:47.000,158,11026486,14125,0,1717660966,13051.189993019994,91.66188125999906,53445.841155120004 2024-06-06,08:02:48.000,158,11026486,13685,0,1717660967,13051.23714718999,91.66893038999842,53445.84814224 2024-06-06,08:02:49.000,158,11026490,13405,0,1717660968,13051.31798290999,91.69007778000378,53445.93198768001 2024-06-06,08:02:50.000,158,11026487,13845,0,1717660969,13051.270828739995,91.72532343000057,53445.98089752001 2024-06-06,08:02:51.000,158,11026501,14125,0,1717660970,13051.17652039999,91.69712691000313,53446.029807360006 2024-06-06,08:02:52.000,158,11026508,13845,0,1717660971,13051.19672932999,91.69007778000378,53446.09967856001 2024-06-06,08:02:53.000,158,11026486,13925,0,1717660972,13051.163047779999,91.66893038999842,53446.09269144 2024-06-06,08:02:54.000,158,11026476,14205,0,1717660973,13051.163047779999,91.62663561000227,53446.14858840001 2024-06-06,08:02:55.000,158,11026486,13765,0,1717660974,13051.20346564,91.58434082999884,53446.23942096001 2024-06-06,08:02:56.000,158,11026529,13845,0,1717660975,13051.163047779999,91.56319344000076,53446.26038232 2024-06-06,08:02:57.000,158,11026491,13405,0,1717660976,13051.20346564,91.60548822000419,53446.30230504 2024-06-06,08:02:58.000,158,11026451,14005,0,1717660977,13051.19672932999,91.59843909000483,53446.35820200001 2024-06-06,08:02:59.000,158,11026456,14245,0,1717660978,13051.19672932999,91.57024257000012,53446.38615048001 2024-06-06,08:03:00.000,158,11026493,13525,0,1717660979,13051.15631146999,91.57024257000012,53446.414098960006 2024-06-06,08:03:01.000,158,11026505,13925,0,1717660980,13051.15631146999,91.54204605000268,53446.40711184001 2024-06-06,08:03:02.000,158,11026487,13725,0,1717660981,13051.17652039999,91.5208986600046,53446.44204744 2024-06-06,08:03:03.000,158,11026437,14125,0,1717660982,13051.19672932999,91.5208986600046,53446.532880000006 2024-06-06,08:03:04.000,158,11026493,13885,0,1717660983,13051.25735611999,91.54909518000204,53446.54685424 2024-06-06,08:03:05.000,158,11026499,13845,0,1717660984,13051.22367457,91.57729169999948,53446.62371256001 2024-06-06,08:03:06.000,158,11026535,13965,0,1717660985,13051.19672932999,91.61253735000355,53446.65166104001 2024-06-06,08:03:07.000,158,11026434,14285,0,1717660986,13051.163047779999,91.62663561000227,53446.71454512 2024-06-06,08:03:08.000,158,11026508,13605,0,1717660987,13051.149575159994,91.62663561000227,53446.749480720006 2024-06-06,08:03:09.000,158,11026496,13565,0,1717660988,13051.13610253999,91.62663561000227,53446.81935192001 2024-06-06,08:03:10.000,158,11026505,13565,0,1717660989,13051.088948369994,91.61253735000355,53446.83332616 2024-06-06,08:03:11.000,158,11026494,13845,0,1717660990,13051.122629919999,91.54909518000204,53446.88922312001 2024-06-06,08:03:12.000,158,11026448,13805,0,1717660991,13051.109157299994,91.54909518000204,53446.93114584 2024-06-06,08:03:13.000,158,11026506,13845,0,1717660992,13051.11589360999,91.54909518000204,53446.97306856 2024-06-06,08:03:14.000,158,11026472,14245,0,1717660993,13051.189993019994,91.58434082999884,53447.014991280004 2024-06-06,08:03:15.000,158,11026516,13805,0,1717660994,13051.210201949994,91.61958648000291,53447.035952640006 2024-06-06,08:03:16.000,158,11026464,13365,0,1717660995,13051.149575159994,91.61253735000355,53447.04293976 2024-06-06,08:03:17.000,158,11026478,14005,0,1717660996,13051.18325671,91.60548822000419,53447.063901120004 2024-06-06,08:03:18.000,158,11026467,14045,0,1717660997,13051.15631146999,91.57729169999948,53447.1617208 2024-06-06,08:03:19.000,158,11026452,13845,0,1717660998,13051.149575159994,91.5208986600046,53447.231592000004 2024-06-06,08:03:20.000,158,11026496,14245,0,1717660999,13051.163047779999,91.50680039999861,53447.203643520006 2024-06-06,08:03:21.000,158,11026511,13565,0,1717661000,13051.11589360999,91.50680039999861,53447.231592000004 2024-06-06,08:03:22.000,158,11026515,13805,0,1717661001,13051.082212059999,91.51384952999797,53447.25954048 2024-06-06,08:03:23.000,158,11026489,13765,0,1717661002,13051.109157299994,91.56319344000076,53447.28050184 2024-06-06,08:03:24.000,158,11026477,13685,0,1717661003,13051.062003129999,91.57729169999948,53447.35736016 2024-06-06,08:03:25.000,158,11026482,14125,0,1717661004,13050.987903719993,91.54909518000204,53447.350373040004 2024-06-06,08:03:26.000,158,11026523,13605,0,1717661005,13050.886859069993,91.54909518000204,53447.35736016 2024-06-06,08:03:27.000,158,11026457,13845,0,1717661006,13050.765605489993,91.57024257000012,53447.37832152 2024-06-06,08:03:28.000,158,11026481,14085,0,1717661007,13050.644351909992,91.5561443100014,53447.42723136 2024-06-06,08:03:29.000,158,11026500,14245,0,1717661008,13050.529834640001,91.49270213999989,53447.44120560001 2024-06-06,08:03:30.000,158,11026514,13725,0,1717661009,13050.502889399992,91.38696519000223,53447.420244240006 2024-06-06,08:03:31.000,158,11026495,13605,0,1717661010,13050.475944159996,91.33057215000008,53447.399282880004 2024-06-06,08:03:32.000,158,11026456,13805,0,1717661011,13050.475944159996,91.30237563000264,53447.43421848 2024-06-06,08:03:33.000,158,11026507,13885,0,1717661012,13050.469207850001,91.32352302000072,53447.35736016 2024-06-06,08:03:34.000,158,11026481,13965,0,1717661013,13050.516362019996,91.32352302000072,53447.44819272 2024-06-06,08:03:35.000,158,11026465,13565,0,1717661014,13050.516362019996,91.38696519000223,53447.48312832 2024-06-06,08:03:36.000,158,11026489,13885,0,1717661015,13050.563516189992,91.41516170999967,53447.44120560001 2024-06-06,08:03:37.000,158,11026437,13725,0,1717661016,13050.576988809997,91.4574564900031,53447.420244240006 2024-06-06,08:03:38.000,158,11026527,13885,0,1717661017,13050.610670360002,91.46450562000246,53447.44819272 2024-06-06,08:03:39.000,158,11026482,13685,0,1717661018,13050.610670360002,91.51384952999797,53447.46216696001 2024-06-06,08:03:40.000,158,11026502,13725,0,1717661019,13050.610670360002,91.49270213999989,53447.46216696001 2024-06-06,08:03:41.000,158,11026522,13845,0,1717661020,13050.563516189992,91.49975126999925,53447.469154080005 2024-06-06,08:03:42.000,158,11026456,13885,0,1717661021,13050.516362019996,91.5561443100014,53447.42723136 2024-06-06,08:03:43.000,158,11026488,13965,0,1717661022,13050.435526299996,91.53499692000332,53447.420244240006 2024-06-06,08:03:44.000,158,11026480,13725,0,1717661023,13050.401844749991,91.46450562000246,53447.42723136 2024-06-06,08:03:45.000,158,11026497,13565,0,1717661024,13050.442262609991,91.39401432000159,53447.42723136 2024-06-06,08:03:46.000,158,11026451,13685,0,1717661025,13050.422053679991,91.35171953999816,53447.42723136 2024-06-06,08:03:47.000,158,11026493,13885,0,1717661026,13050.475944159996,91.37286693000351,53447.420244240006 2024-06-06,08:03:48.000,158,11026476,14045,0,1717661027,13050.516362019996,91.37991606000287,53447.43421848 2024-06-06,08:03:49.000,158,11026439,13965,0,1717661028,13050.509625710001,91.41516170999967,53447.40627 2024-06-06,08:03:50.000,158,11026492,14285,0,1717661029,13050.489416780001,91.38696519000223,53447.420244240006 2024-06-06,08:03:51.000,158,11026474,13925,0,1717661030,13050.462471539991,91.37286693000351,53447.371334400006 2024-06-06,08:03:52.000,158,11026506,13925,0,1717661031,13050.469207850001,91.33762127999944,53447.43421848 2024-06-06,08:03:53.000,158,11026484,13925,0,1717661032,13050.489416780001,91.31647389000136,53447.43421848 2024-06-06,08:03:54.000,158,11026503,13685,0,1717661033,13050.509625710001,91.30237563000264,53447.420244240006 2024-06-06,08:03:55.000,158,11026502,13965,0,1717661034,13050.523098329992,91.26712997999857,53447.43421848 2024-06-06,08:03:56.000,158,11026476,13845,0,1717661035,13050.550043570001,91.23188433000178,53447.399282880004 2024-06-06,08:03:57.000,158,11026468,13925,0,1717661036,13050.563516189992,91.26712997999857,53447.350373040004 2024-06-06,08:03:58.000,158,11026498,13525,0,1717661037,13050.570252500002,91.25303171999985,53447.38530864 2024-06-06,08:03:59.000,158,11026528,14125,0,1717661038,13050.563516189992,91.26008084999921,53447.371334400006 2024-06-06,08:04:00.000,158,11026517,14285,0,1717661039,13050.556779879997,91.22483520000242,53447.399282880004 2024-06-06,08:04:01.000,158,11026440,13525,0,1717661040,13050.536570949997,91.20368781000434,53447.32941168 2024-06-06,08:04:02.000,158,11026451,13965,0,1717661041,13050.556779879997,91.16139303000091,53447.350373040004 2024-06-06,08:04:03.000,158,11026462,13285,0,1717661042,13050.516362019996,91.12614738000411,53447.22460488001 2024-06-06,08:04:04.000,158,11026482,13965,0,1717661043,13050.502889399992,91.13319651000347,53447.36434728001 2024-06-06,08:04:05.000,158,11026455,13885,0,1717661044,13050.576988809997,91.10499998999876,53447.36434728001 2024-06-06,08:04:06.000,158,11026517,13565,0,1717661045,13050.657824529997,91.0979508599994,53447.36434728001 2024-06-06,08:04:07.000,158,11026477,14045,0,1717661046,13050.711715010002,91.0979508599994,53447.35736016 2024-06-06,08:04:08.000,158,11026496,13805,0,1717661047,13050.799287039998,91.05565608000325,53447.399282880004 2024-06-06,08:04:09.000,158,11026449,12925,0,1717661048,13050.846441209993,91.06975434000196,53447.38530864 2024-06-06,08:04:10.000,158,11026511,13605,0,1717661049,13050.934013239988,91.06975434000196,53447.38530864 2024-06-06,08:04:11.000,158,11026523,13765,0,1717661050,13050.954222169988,91.08385260000068,53447.45517984 2024-06-06,08:04:12.000,158,11026459,13645,0,1717661051,13051.001376339998,91.07680347000132,53447.52505104 2024-06-06,08:04:13.000,158,11026497,13565,0,1717661052,13051.028321579994,91.08385260000068,53447.53203816001 2024-06-06,08:04:14.000,158,11026456,13605,0,1717661053,13051.088948369994,91.13319651000347,53447.566973760004 2024-06-06,08:04:15.000,158,11026481,13965,0,1717661054,13051.15631146999,91.13319651000347,53447.52505104 2024-06-06,08:04:16.000,158,11026462,14525,0,1717661055,13051.18325671,91.10499998999876,53447.58094800001 2024-06-06,08:04:17.000,158,11026495,13845,0,1717661056,13051.250619809995,91.09090173000004,53447.62287072 2024-06-06,08:04:18.000,158,11026473,14285,0,1717661057,13051.30451029,91.0979508599994,53447.62985784001 2024-06-06,08:04:19.000,158,11026502,13645,0,1717661058,13051.371873389995,91.11204911999812,53447.67178056 2024-06-06,08:04:20.000,158,11026460,13885,0,1717661059,13051.371873389995,91.13319651000347,53447.71370328 2024-06-06,08:04:21.000,158,11026467,13605,0,1717661060,13051.42576387,91.12614738000411,53447.804535840005 2024-06-06,08:04:22.000,158,11026469,13805,0,1717661061,13051.40555494,91.14024564000283,53447.83947144 2024-06-06,08:04:23.000,158,11026516,13925,0,1717661062,13051.452709109995,91.14729477000219,53447.79754872001 2024-06-06,08:04:24.000,158,11026469,14245,0,1717661063,13051.56722638,91.14729477000219,53447.84645856001 2024-06-06,08:04:25.000,158,11026458,13645,0,1717661064,13051.681743649991,91.09090173000004,53447.95825248 2024-06-06,08:04:26.000,158,11026510,13805,0,1717661065,13051.742370439992,91.11909825000475,53447.95126536 2024-06-06,08:04:27.000,158,11026443,14005,0,1717661066,13051.823206159992,91.11204911999812,53448.01414944001 2024-06-06,08:04:28.000,158,11026446,13445,0,1717661067,13051.883832949992,91.15434390000155,53448.01414944001 2024-06-06,08:04:29.000,158,11026477,13565,0,1717661068,13051.924250809992,91.18254041999899,53448.07703352 2024-06-06,08:04:30.000,158,11026487,14165,0,1717661069,13051.937723429997,91.17549128999963,53448.07703352 2024-06-06,08:04:31.000,158,11026474,14005,0,1717661070,13051.984877599993,91.16139303000091,53448.13293048001 2024-06-06,08:04:32.000,158,11026446,13885,0,1717661071,13052.038768079998,91.16139303000091,53448.20280168001 2024-06-06,08:04:33.000,158,11026491,14085,0,1717661072,13052.106131179993,91.1966386799977,53448.26568576 2024-06-06,08:04:34.000,158,11026481,13885,0,1717661073,13052.133076419988,91.25303171999985,53448.25171152001 2024-06-06,08:04:35.000,158,11026536,13845,0,1717661074,13052.180230589998,91.26712997999857,53448.30062136001 2024-06-06,08:04:36.000,158,11026492,13725,0,1717661075,13052.227384759994,91.26712997999857,53448.34953120001 2024-06-06,08:04:37.000,158,11026513,14325,0,1717661076,13052.267802619994,91.27417910999793,53448.377479680006 2024-06-06,08:04:38.000,158,11026459,13845,0,1717661077,13052.314956789989,91.23893346000114,53448.39844104001 2024-06-06,08:04:39.000,158,11026501,13845,0,1717661078,13052.33516571999,91.23188433000178,53448.53818344001 2024-06-06,08:04:40.000,158,11026431,13885,0,1717661079,13052.382319889999,91.25303171999985,53448.53818344001 2024-06-06,08:04:41.000,158,11026507,13645,0,1717661080,13052.382319889999,91.23893346000114,53448.53818344001 2024-06-06,08:04:42.000,158,11026465,13925,0,1717661081,13052.46315561,91.26712997999857,53448.573119040004 2024-06-06,08:04:43.000,158,11026531,14005,0,1717661082,13052.510309779995,91.27417910999793,53448.58709328001 2024-06-06,08:04:44.000,158,11026482,13765,0,1717661083,13052.51704608999,91.29532650000328,53448.66395160001 2024-06-06,08:04:45.000,158,11026500,13605,0,1717661084,13052.530518709995,91.26712997999857,53448.6988872 2024-06-06,08:04:46.000,158,11026465,14005,0,1717661085,13052.530518709995,91.25303171999985,53448.70587432001 2024-06-06,08:04:47.000,158,11026456,13765,0,1717661086,13052.53725501999,91.23893346000114,53448.712861440006 2024-06-06,08:04:48.000,158,11026541,13805,0,1717661087,13052.51704608999,91.20368781000434,53448.78273264001 2024-06-06,08:04:49.000,158,11026450,13765,0,1717661088,13052.54399133,91.1966386799977,53448.81766824 2024-06-06,08:04:50.000,158,11026481,13725,0,1717661089,13052.64503598,91.11909825000475,53448.859590960004 2024-06-06,08:04:51.000,158,11026515,14045,0,1717661090,13052.692190149995,91.0979508599994,53448.880552320006 2024-06-06,08:04:52.000,158,11026502,13725,0,1717661091,13052.76628956,91.07680347000132,53448.908500800004 2024-06-06,08:04:53.000,158,11026491,14005,0,1717661092,13052.880806829991,91.03450868999789,53448.96439776 2024-06-06,08:04:54.000,158,11026492,13805,0,1717661093,13052.907752070001,91.03450868999789,53449.0133076 2024-06-06,08:04:55.000,158,11026465,13485,0,1717661094,13052.988587790001,91.01336129999981,53449.11112728 2024-06-06,08:04:56.000,158,11026485,13645,0,1717661095,13053.062687199992,91.01336129999981,53449.20894696001 2024-06-06,08:04:57.000,158,11026528,13885,0,1717661096,13053.082896129992,90.97811565000302,53449.215934080006 2024-06-06,08:04:58.000,158,11026485,13645,0,1717661097,13053.116577679997,90.99221391000174,53449.25785680001 2024-06-06,08:04:59.000,158,11026508,13965,0,1717661098,13053.163731849992,91.0627052100026,53449.32074088 2024-06-06,08:05:00.000,158,11026497,13725,0,1717661099,13053.204149709993,91.11204911999812,53449.39061208 2024-06-06,08:05:01.000,158,11026487,13845,0,1717661100,13053.170468160002,91.15434390000155,53449.411573440004 2024-06-06,08:05:02.000,158,11026491,13605,0,1717661101,13053.183940779993,91.15434390000155,53449.4674704 2024-06-06,08:05:03.000,158,11026493,13805,0,1717661102,13053.197413399997,91.18958954999835,53449.49541888 2024-06-06,08:05:04.000,158,11026493,13605,0,1717661103,13053.271512810003,91.17549128999963,53449.61419992 2024-06-06,08:05:05.000,158,11026506,14285,0,1717661104,13053.258040189998,91.14024564000283,53449.63516128 2024-06-06,08:05:06.000,158,11026509,13645,0,1717661105,13053.244567569993,91.11204911999812,53449.64214840001 2024-06-06,08:05:07.000,158,11026472,13645,0,1717661106,13053.291721739988,91.0979508599994,53449.767916560006 2024-06-06,08:05:08.000,158,11026481,13845,0,1717661107,13053.359084839998,91.08385260000068,53449.76092944001 2024-06-06,08:05:09.000,158,11026490,13765,0,1717661108,13053.453393179989,91.05565608000325,53449.83778776001 2024-06-06,08:05:10.000,158,11026495,13685,0,1717661109,13053.507283659994,91.11909825000475,53449.89368472 2024-06-06,08:05:11.000,158,11026461,13645,0,1717661110,13053.487074729994,91.16139303000091,53449.85874912001 2024-06-06,08:05:12.000,158,11026418,13845,0,1717661111,13053.540965209999,91.17549128999963,53449.914646080004 2024-06-06,08:05:13.000,158,11026483,13645,0,1717661112,13053.55443782999,91.16844216000027,53449.92862032001 2024-06-06,08:05:14.000,158,11026486,13925,0,1717661113,13053.561174139999,91.16139303000091,53449.984517280005 2024-06-06,08:05:15.000,158,11026470,13645,0,1717661114,13053.64200986,91.13319651000347,53450.06836272 2024-06-06,08:05:16.000,158,11026465,14005,0,1717661115,13053.70263665,91.11204911999812,53450.14522104001 2024-06-06,08:05:17.000,158,11026517,13965,0,1717661116,13053.79694498999,91.12614738000411,53450.18714376 2024-06-06,08:05:18.000,158,11026488,13725,0,1717661117,13053.84409916,91.16139303000091,53450.222079360006 2024-06-06,08:05:19.000,158,11026509,14005,0,1717661118,13053.87778070999,91.18254041999899,53450.21509224001 2024-06-06,08:05:20.000,158,11026468,14165,0,1717661119,13053.90472595,91.1966386799977,53450.28496344 2024-06-06,08:05:21.000,158,11026485,14205,0,1717661120,13053.911462259995,91.1966386799977,53450.319899040005 2024-06-06,08:05:22.000,158,11026480,13725,0,1717661121,13053.931671189996,91.2459825900005,53450.319899040005 2024-06-06,08:05:23.000,158,11026468,14085,0,1717661122,13053.96535274,91.22483520000242,53450.375796 2024-06-06,08:05:24.000,158,11026462,14125,0,1717661123,13053.999034289991,91.20368781000434,53450.50156416 2024-06-06,08:05:25.000,158,11026519,13925,0,1717661124,13054.02597953,91.23188433000178,53450.52951264001 2024-06-06,08:05:26.000,158,11026511,13965,0,1717661125,13054.073133699996,91.23893346000114,53450.59938384001 2024-06-06,08:05:27.000,158,11026482,13605,0,1717661126,13054.073133699996,91.21778607000306,53450.62733232001 2024-06-06,08:05:28.000,158,11026463,13885,0,1717661127,13054.113551559996,91.26008084999921,53450.655280800005 2024-06-06,08:05:29.000,158,11026477,14125,0,1717661128,13054.113551559996,91.26712997999857,53450.69720352001 2024-06-06,08:05:30.000,158,11026461,14045,0,1717661129,13054.140496799992,91.309424760002,53450.753100480004 2024-06-06,08:05:31.000,158,11026467,14405,0,1717661130,13054.187650970001,91.35876867000479,53450.73213912 2024-06-06,08:05:32.000,158,11026459,13765,0,1717661131,13054.248277760002,91.36581780000415,53450.78803608 2024-06-06,08:05:33.000,158,11026483,14205,0,1717661132,13054.201123589992,91.4081125800003,53450.80899744 2024-06-06,08:05:34.000,158,11026454,13845,0,1717661133,13054.234805139997,91.35876867000479,53450.93476560001 2024-06-06,08:05:35.000,158,11026506,14045,0,1717661134,13054.268486690002,91.33762127999944,53451.01162392001 2024-06-06,08:05:36.000,158,11026474,13845,0,1717661135,13054.281959309992,91.29532650000328,53451.03258528001 2024-06-06,08:05:37.000,158,11026469,13725,0,1717661136,13054.335849789997,91.3446704099988,53451.06752088 2024-06-06,08:05:38.000,158,11026475,13925,0,1717661137,13054.396476579997,91.36581780000415,53451.15136632001 2024-06-06,08:05:39.000,158,11026511,13925,0,1717661138,13054.430158130002,91.35876867000479,53451.19328904 2024-06-06,08:05:40.000,158,11026490,14125,0,1717661139,13054.450367060002,91.4081125800003,53451.26316024 2024-06-06,08:05:41.000,158,11026478,14125,0,1717661140,13054.470575990003,91.40106345000095,53451.2841216 2024-06-06,08:05:42.000,158,11026493,13645,0,1717661141,13054.463839679993,91.35171953999816,53451.31207008 2024-06-06,08:05:43.000,158,11026485,13885,0,1717661142,13054.403212889993,91.33762127999944,53451.33303144 2024-06-06,08:05:44.000,158,11026522,14165,0,1717661143,13054.497521229998,91.33057215000008,53451.374954160005 2024-06-06,08:05:45.000,158,11026502,13565,0,1717661144,13054.558148019998,91.33057215000008,53451.444825360006 2024-06-06,08:05:46.000,158,11026453,13965,0,1717661145,13054.632247429989,91.3446704099988,53451.47277384 2024-06-06,08:05:47.000,158,11026482,14005,0,1717661146,13054.632247429989,91.3446704099988,53451.51469656001 2024-06-06,08:05:48.000,158,11026523,13765,0,1717661147,13054.645720049994,91.3446704099988,53451.64745184 2024-06-06,08:05:49.000,158,11026504,13925,0,1717661148,13054.706346839994,91.32352302000072,53451.67540032 2024-06-06,08:05:50.000,158,11026488,13725,0,1717661149,13054.740028389999,91.30237563000264,53451.69636168 2024-06-06,08:05:51.000,158,11026473,14085,0,1717661150,13054.766973629994,91.28827737000393,53451.80116848001 2024-06-06,08:05:52.000,158,11026494,13565,0,1717661151,13054.81412779999,91.38696519000223,53451.85007832001 2024-06-06,08:05:53.000,158,11026518,13485,0,1717661152,13054.8814909,91.42221083999902,53451.8430912 2024-06-06,08:05:54.000,158,11026485,13565,0,1717661153,13054.90169983,91.49270213999989,53451.93392376 2024-06-06,08:05:55.000,158,11026460,13885,0,1717661154,13054.92190876,91.5208986600046,53451.9828336 2024-06-06,08:05:56.000,158,11026469,14285,0,1717661155,13054.89496351999,91.52794779000396,53452.0527048 2024-06-06,08:05:57.000,158,11026457,14085,0,1717661156,13054.85454565999,91.51384952999797,53452.12956312 2024-06-06,08:05:58.000,158,11026457,13725,0,1717661157,13054.81412779999,91.54909518000204,53452.15751160001 2024-06-06,08:05:59.000,158,11026505,13725,0,1717661158,13054.82086411,91.57729169999948,53452.213408560005 2024-06-06,08:06:00.000,158,11026537,13765,0,1717661159,13054.766973629994,91.58434082999884,53452.213408560005 2024-06-06,08:06:01.000,158,11026495,13925,0,1717661160,13054.787182559994,91.56319344000076,53452.283279760006 2024-06-06,08:06:02.000,158,11026471,13885,0,1717661161,13054.780446249999,91.54204605000268,53452.31122824 2024-06-06,08:06:03.000,158,11026535,13725,0,1717661162,13054.726555769994,91.49975126999925,53452.31821536 2024-06-06,08:06:04.000,158,11026520,13565,0,1717661163,13054.733292079989,91.4574564900031,53452.44398352001 2024-06-06,08:06:05.000,158,11026508,13365,0,1717661164,13054.719819459999,91.42221083999902,53452.48590624 2024-06-06,08:06:06.000,158,11026504,13925,0,1717661165,13054.746764699994,91.45040736000374,53452.52782896 2024-06-06,08:06:07.000,158,11026481,14085,0,1717661166,13054.787182559994,91.44335823000438,53452.53481608 2024-06-06,08:06:08.000,158,11026483,14245,0,1717661167,13054.82086411,91.4574564900031,53452.58372592 2024-06-06,08:06:09.000,158,11026503,14165,0,1717661168,13054.888227209995,91.42221083999902,53452.63263576 2024-06-06,08:06:10.000,158,11026491,13725,0,1717661169,13054.868018279994,91.46450562000246,53452.65359712 2024-06-06,08:06:11.000,158,11026538,14005,0,1717661170,13054.87475458999,91.49975126999925,53452.70250696 2024-06-06,08:06:12.000,158,11026466,13605,0,1717661171,13054.87475458999,91.51384952999797,53452.81430088 2024-06-06,08:06:13.000,158,11026521,13805,0,1717661172,13054.847809349994,91.47860388000117,53452.786352400006 2024-06-06,08:06:14.000,158,11026500,14005,0,1717661173,13054.95559030999,91.53499692000332,53452.90513344001 2024-06-06,08:06:15.000,158,11026546,13845,0,1717661174,13055.00274448,91.53499692000332,53452.94006904 2024-06-06,08:06:16.000,158,11026508,13725,0,1717661175,13055.029689719995,91.54204605000268,53452.97500464001 2024-06-06,08:06:17.000,158,11026488,13805,0,1717661176,13055.049898649995,91.54909518000204,53453.08679856 2024-06-06,08:06:18.000,158,11026514,14205,0,1717661177,13055.0835802,91.57729169999948,53453.07282432001 2024-06-06,08:06:19.000,158,11026539,13605,0,1717661178,13055.049898649995,91.61253735000355,53453.121734160006 2024-06-06,08:06:20.000,158,11026563,13965,0,1717661179,13054.989271859995,91.74647081999865,53453.219553840005 2024-06-06,08:06:21.000,158,11026506,13845,0,1717661180,13054.98253555,91.76056908000464,53453.23352808001 2024-06-06,08:06:22.000,158,11026488,13885,0,1717661181,13054.969062929995,91.77466734000336,53453.30339928 2024-06-06,08:06:23.000,158,11026466,14045,0,1717661182,13054.99600816999,91.78171647000272,53453.31737352 2024-06-06,08:06:24.000,158,11026489,13805,0,1717661183,13055.01621709999,91.80991299000016,53453.36628336 2024-06-06,08:06:25.000,158,11026505,13845,0,1717661184,13054.96232662,91.78171647000272,53453.40820608001 2024-06-06,08:06:26.000,158,11026504,14045,0,1717661185,13054.948853999995,91.71122517000185,53453.49205152 2024-06-06,08:06:27.000,158,11026514,14205,0,1717661186,13054.969062929995,91.66893038999842,53453.61083256 2024-06-06,08:06:28.000,158,11026531,13925,0,1717661187,13054.91517244999,91.72532343000057,53453.58288408 2024-06-06,08:06:29.000,158,11026485,14085,0,1717661188,13054.868018279994,91.76056908000464,53453.61781968001 2024-06-06,08:06:30.000,158,11026569,14245,0,1717661189,13054.780446249999,91.8028638600008,53453.624806800006 2024-06-06,08:06:31.000,158,11026504,13885,0,1717661190,13054.719819459999,91.81696211999952,53453.65275528 2024-06-06,08:06:32.000,158,11026485,13565,0,1717661191,13054.659192669998,91.84515864000423,53453.69467800001 2024-06-06,08:06:33.000,158,11026513,13605,0,1717661192,13054.665928979994,91.85925690000295,53453.70166512 2024-06-06,08:06:34.000,158,11026540,13765,0,1717661193,13054.598565879998,91.84515864000423,53453.75057496 2024-06-06,08:06:35.000,158,11026502,14045,0,1717661194,13054.605302189993,91.82401124999888,53453.85538176 2024-06-06,08:06:36.000,158,11026479,13965,0,1717661195,13054.558148019998,91.79581473000144,53453.81345904001 2024-06-06,08:06:37.000,158,11026502,14085,0,1717661196,13054.544675399993,91.77466734000336,53453.86236888001 2024-06-06,08:06:38.000,158,11026478,13645,0,1717661197,13054.510993849988,91.75351994999801,53453.80647192 2024-06-06,08:06:39.000,158,11026532,13565,0,1717661198,13054.517730159998,91.75351994999801,53453.82743328 2024-06-06,08:06:40.000,158,11026514,13645,0,1717661199,13054.517730159998,91.71827430000121,53453.841407520005 2024-06-06,08:06:41.000,158,11026483,13845,0,1717661200,13054.571620639988,91.73942168999929,53453.869356 2024-06-06,08:06:42.000,158,11026477,13965,0,1717661201,13054.612038499989,91.77466734000336,53453.890317360005 2024-06-06,08:06:43.000,158,11026478,14005,0,1717661202,13054.618774809998,91.78876560000208,53453.92525296 2024-06-06,08:06:44.000,158,11026491,14245,0,1717661203,13054.638983739998,91.81696211999952,53453.92525296 2024-06-06,08:06:45.000,158,11026497,13885,0,1717661204,13054.652456359989,91.83106037999823,53453.98813704 2024-06-06,08:06:46.000,158,11026495,14245,0,1717661205,13054.638983739998,91.84515864000423,53454.044034 2024-06-06,08:06:47.000,158,11026519,14085,0,1717661206,13054.625511119993,91.83106037999823,53454.058008240005 2024-06-06,08:06:48.000,158,11026543,13885,0,1717661207,13054.672665289989,91.82401124999888,53454.09294384 2024-06-06,08:06:49.000,158,11026465,13845,0,1717661208,13054.625511119993,91.8028638600008,53454.07198248001 2024-06-06,08:06:50.000,158,11026466,14205,0,1717661209,13054.652456359989,91.73942168999929,53454.058008240005 2024-06-06,08:06:51.000,158,11026495,13685,0,1717661210,13054.632247429989,91.71827430000121,53454.05102112001 2024-06-06,08:06:52.000,158,11026452,13965,0,1717661211,13054.686137909994,91.74647081999865,53454.14884080001 2024-06-06,08:06:53.000,158,11026442,13725,0,1717661212,13054.686137909994,91.78171647000272,53454.19076352 2024-06-06,08:06:54.000,158,11026504,14045,0,1717661213,13054.699610529999,91.81696211999952,53454.1837764 2024-06-06,08:06:55.000,158,11026471,13725,0,1717661214,13054.692874219989,91.83106037999823,53454.225699120005 2024-06-06,08:06:56.000,158,11026454,14125,0,1717661215,13054.659192669998,91.81696211999952,53454.2536476 2024-06-06,08:06:57.000,158,11026479,14285,0,1717661216,13054.618774809998,91.83106037999823,53454.33050592 2024-06-06,08:06:58.000,158,11026489,14005,0,1717661217,13054.585093259993,91.8028638600008,53454.37941576 2024-06-06,08:06:59.000,158,11026514,13725,0,1717661218,13054.544675399993,91.78171647000272,53454.38640288001 2024-06-06,08:07:00.000,158,11026506,13805,0,1717661219,13054.524466469993,91.78171647000272,53454.407364239996 2024-06-06,08:07:01.000,158,11026474,13765,0,1717661220,13054.558148019998,91.78876560000208,53454.37941576 2024-06-06,08:07:02.000,158,11026539,14085,0,1717661221,13054.591829569988,91.82401124999888,53454.44928696 2024-06-06,08:07:03.000,158,11026489,13885,0,1717661222,13054.537939089998,91.85925690000295,53454.463261200006 2024-06-06,08:07:04.000,158,11026535,14005,0,1717661223,13054.612038499989,91.85925690000295,53454.4981968 2024-06-06,08:07:05.000,158,11026463,13765,0,1717661224,13054.612038499989,91.88040429000102,53454.52614528 2024-06-06,08:07:06.000,158,11026520,13645,0,1717661225,13054.612038499989,91.91564993999782,53454.561080880005 2024-06-06,08:07:07.000,158,11026490,14045,0,1717661226,13054.612038499989,91.99319036999805,53454.58204224001 2024-06-06,08:07:08.000,158,11026532,13725,0,1717661227,13054.612038499989,91.95794472000125,53454.630952080006 2024-06-06,08:07:09.000,158,11026458,13245,0,1717661228,13054.571620639988,91.97909210999933,53454.68684904 2024-06-06,08:07:10.000,158,11026500,13765,0,1717661229,13054.591829569988,92.00728863000404,53454.71479752 2024-06-06,08:07:11.000,158,11026469,13565,0,1717661230,13054.551411709988,92.0143377600034,53454.742745999996 2024-06-06,08:07:12.000,158,11026522,13565,0,1717661231,13054.564884329993,92.00023950000468,53454.80563008 2024-06-06,08:07:13.000,158,11026451,13325,0,1717661232,13054.585093259993,91.99319036999805,53454.80563008 2024-06-06,08:07:14.000,158,11026484,13605,0,1717661233,13054.605302189993,92.05663253999955,53454.847552800005 2024-06-06,08:07:15.000,158,11026465,13685,0,1717661234,13054.585093259993,92.07073079999827,53454.896462640005 2024-06-06,08:07:16.000,158,11026508,13925,0,1717661235,13054.618774809998,92.10597645000234,53454.93139824 2024-06-06,08:07:17.000,158,11026485,13805,0,1717661236,13054.659192669998,92.17646775000321,53454.93139824 2024-06-06,08:07:18.000,158,11026509,13885,0,1717661237,13054.638983739998,92.19761514000129,53454.93139824 2024-06-06,08:07:19.000,158,11026497,13565,0,1717661238,13054.632247429989,92.23286078999809,53454.9523596 2024-06-06,08:07:20.000,158,11026467,13925,0,1717661239,13054.652456359989,92.26810644000216,53455.00126944 2024-06-06,08:07:21.000,158,11026486,13565,0,1717661240,13054.612038499989,92.27515557000152,53455.00126944 2024-06-06,08:07:22.000,158,11026521,13885,0,1717661241,13054.605302189993,92.31745034999767,53455.04319216 2024-06-06,08:07:23.000,158,11026531,13685,0,1717661242,13054.544675399993,92.31745034999767,53455.064153520005 2024-06-06,08:07:24.000,158,11026504,13885,0,1717661243,13054.497521229998,92.3244994800043,53455.07114064 2024-06-06,08:07:25.000,158,11026504,13845,0,1717661244,13054.470575990003,92.3244994800043,53455.064153520005 2024-06-06,08:07:26.000,158,11026457,13605,0,1717661245,13054.403212889993,92.37384338999982,53455.1969088 2024-06-06,08:07:27.000,158,11026528,14125,0,1717661246,13054.376267649997,92.37384338999982,53455.22485728001 2024-06-06,08:07:28.000,158,11026480,13805,0,1717661247,13054.322377169992,92.33859774000302,53455.21088304 2024-06-06,08:07:29.000,158,11026515,13845,0,1717661248,13054.315640859997,92.35269600000174,53455.1619732 2024-06-06,08:07:30.000,158,11026492,13565,0,1717661249,13054.295431929997,92.3244994800043,53455.20389592001 2024-06-06,08:07:31.000,158,11026458,13605,0,1717661250,13054.315640859997,92.30335208999895,53455.245818639996 2024-06-06,08:07:32.000,158,11026541,14005,0,1717661251,13054.342586099992,92.28925383000023,53455.27376712001 2024-06-06,08:07:33.000,158,11026489,13565,0,1717661252,13054.376267649997,92.3597451300011,53455.22485728001 2024-06-06,08:07:34.000,158,11026501,13845,0,1717661253,13054.430158130002,92.40908904000389,53455.26678 2024-06-06,08:07:35.000,158,11026485,13605,0,1717661254,13054.443630749993,92.47253120999812,53455.280754240004 2024-06-06,08:07:36.000,158,11026484,13565,0,1717661255,13054.430158130002,92.51482599000155,53455.31568984 2024-06-06,08:07:37.000,158,11026527,14085,0,1717661256,13054.409949200002,92.55712076999771,53455.3366512 2024-06-06,08:07:38.000,158,11026550,13525,0,1717661257,13054.409949200002,92.59941555000114,53455.4065224 2024-06-06,08:07:39.000,158,11026445,14085,0,1717661258,13054.389740270002,92.56416990000434,53455.37857392 2024-06-06,08:07:40.000,158,11026513,13925,0,1717661259,13054.423421819993,92.58531729000242,53455.399535280005 2024-06-06,08:07:41.000,158,11026495,13765,0,1717661260,13054.477312299998,92.55712076999771,53455.44145800001 2024-06-06,08:07:42.000,158,11026507,13965,0,1717661261,13054.510993849988,92.55007163999835,53455.48338072 2024-06-06,08:07:43.000,158,11026507,14045,0,1717661262,13054.497521229998,92.54302250999899,53455.469406480006 2024-06-06,08:07:44.000,158,11026495,13685,0,1717661263,13054.618774809998,92.57826816000306,53455.56023904001 2024-06-06,08:07:45.000,158,11026468,13685,0,1717661264,13054.713083149989,92.61351380999986,53455.567226160005 2024-06-06,08:07:46.000,158,11026509,13885,0,1717661265,13054.766973629994,92.67695598000137,53455.60914888001 2024-06-06,08:07:47.000,158,11026488,13525,0,1717661266,13054.787182559994,92.71220162999816,53455.686007200005 2024-06-06,08:07:48.000,158,11026511,13885,0,1717661267,13054.84107304,92.80384032000438,53455.686007200005 2024-06-06,08:07:49.000,158,11026499,14245,0,1717661268,13054.81412779999,92.8179385800031,53455.76985264 2024-06-06,08:07:50.000,158,11026491,14125,0,1717661269,13054.787182559994,92.81088945000374,53455.74190416 2024-06-06,08:07:51.000,158,11026465,14285,0,1717661270,13054.82086411,92.79679118999775,53455.81177536 2024-06-06,08:07:52.000,158,11026509,14165,0,1717661271,13054.800655179999,92.79679118999775,53455.81177536 2024-06-06,08:07:53.000,158,11026461,13485,0,1717661272,13054.77370993999,92.78974205999839,53455.88863368 2024-06-06,08:07:54.000,158,11026528,14245,0,1717661273,13054.807391489994,92.8531842299999,53455.89562080001 2024-06-06,08:07:55.000,158,11026521,13845,0,1717661274,13054.82086411,92.87433161999797,53455.951517760004 2024-06-06,08:07:56.000,158,11026539,14165,0,1717661275,13054.827600419994,92.88842988000397,53455.92356928001 2024-06-06,08:07:57.000,158,11026474,13765,0,1717661276,13054.81412779999,92.84613510000054,53455.97946624 2024-06-06,08:07:58.000,158,11026472,13885,0,1717661277,13054.84107304,92.88138075000461,53455.99344048001 2024-06-06,08:07:59.000,158,11026514,13925,0,1717661278,13054.85454565999,92.90957727000205,53456.119208640004 2024-06-06,08:08:00.000,158,11026494,13965,0,1717661279,13054.827600419994,92.97301944000355,53456.04933744 2024-06-06,08:08:01.000,158,11026509,13565,0,1717661280,13054.8814909,92.98711770000227,53456.07728592 2024-06-06,08:08:02.000,158,11026520,13805,0,1717661281,13054.91517244999,93.05055987000378,53456.13318288001 2024-06-06,08:08:03.000,158,11026482,14245,0,1717661282,13054.92190876,93.04351074000442,53456.05632456 2024-06-06,08:08:04.000,158,11026514,14085,0,1717661283,13054.92190876,93.0999037799993,53456.189079840005 2024-06-06,08:08:05.000,158,11026483,13965,0,1717661284,13054.89496351999,93.11400203999801,53456.21702832 2024-06-06,08:08:06.000,158,11026522,13605,0,1717661285,13054.89496351999,93.13514943000337,53456.30087376001 2024-06-06,08:08:07.000,158,11026476,13925,0,1717661286,13054.85454565999,93.12105117000465,53456.307860880006 2024-06-06,08:08:08.000,158,11026516,13725,0,1717661287,13054.91517244999,93.15629682000144,53456.32882224001 2024-06-06,08:08:09.000,158,11026515,13765,0,1717661288,13054.888227209995,93.17039508000016,53456.314848 2024-06-06,08:08:10.000,158,11026478,13885,0,1717661289,13054.91517244999,93.25498463999975,53456.34279648 2024-06-06,08:08:11.000,158,11026487,13765,0,1717661290,13054.89496351999,93.29727942000318,53456.39170632 2024-06-06,08:08:12.000,158,11026502,13645,0,1717661291,13054.90169983,93.3113776800019,53456.37074496 2024-06-06,08:08:13.000,158,11026551,13565,0,1717661292,13054.847809349994,93.26908289999847,53456.33580936 2024-06-06,08:08:14.000,158,11026492,13805,0,1717661293,13054.868018279994,93.30432855000254,53456.405680560005 2024-06-06,08:08:15.000,158,11026498,13805,0,1717661294,13054.868018279994,93.28318116000446,53456.43362904 2024-06-06,08:08:16.000,158,11026517,14045,0,1717661295,13054.868018279994,93.27613202999783,53456.46856464001 2024-06-06,08:08:17.000,158,11026490,14005,0,1717661296,13054.85454565999,93.29727942000318,53456.46856464001 2024-06-06,08:08:18.000,158,11026479,14045,0,1717661297,13054.868018279994,93.33252506999997,53456.48253888 2024-06-06,08:08:19.000,158,11026503,13565,0,1717661298,13054.888227209995,93.36072159000469,53456.54542296001 2024-06-06,08:08:20.000,158,11026510,13765,0,1717661299,13054.87475458999,93.44531115000427,53456.489526 2024-06-06,08:08:21.000,158,11026501,13805,0,1717661300,13054.84107304,93.45940941000299,53456.587345679996 2024-06-06,08:08:22.000,158,11026516,14085,0,1717661301,13054.79391886999,93.45940941000299,53456.51747448001 2024-06-06,08:08:23.000,158,11026480,14045,0,1717661302,13054.733292079989,93.45236028000363,53456.60131992 2024-06-06,08:08:24.000,158,11026514,13725,0,1717661303,13054.699610529999,93.43826202000491,53456.643242640006 2024-06-06,08:08:25.000,158,11026477,13965,0,1717661304,13054.672665289989,93.43826202000491,53456.61529416001 2024-06-06,08:08:26.000,158,11026512,13725,0,1717661305,13054.652456359989,93.40301637000084,53456.67817824 2024-06-06,08:08:27.000,158,11026480,14005,0,1717661306,13054.679401599999,93.39596724000148,53456.66420400001 2024-06-06,08:08:28.000,158,11026472,13605,0,1717661307,13054.686137909994,93.40301637000084,53456.66420400001 2024-06-06,08:08:29.000,158,11026524,14005,0,1717661308,13054.659192669998,93.40301637000084,53456.622281280004 2024-06-06,08:08:30.000,158,11026470,13965,0,1717661309,13054.645720049994,93.45236028000363,53456.65022976 2024-06-06,08:08:31.000,158,11026482,14005,0,1717661310,13054.665928979994,93.46645854000235,53456.643242640006 2024-06-06,08:08:32.000,158,11026475,13685,0,1717661311,13054.665928979994,93.49465505999979,53456.65022976 2024-06-06,08:08:33.000,158,11026473,13885,0,1717661312,13054.659192669998,93.43121288999828,53456.60830704 2024-06-06,08:08:34.000,158,11026500,14405,0,1717661313,13054.699610529999,93.45940941000299,53456.671191120004 2024-06-06,08:08:35.000,158,11026493,13605,0,1717661314,13054.686137909994,93.46645854000235,53456.671191120004 2024-06-06,08:08:36.000,158,11026519,14085,0,1717661315,13054.699610529999,93.48760593000043,53456.61529416001 2024-06-06,08:08:37.000,158,11026472,13925,0,1717661316,13054.726555769994,93.42416375999892,53456.65022976 2024-06-06,08:08:38.000,158,11026533,13965,0,1717661317,13054.77370993999,93.41711462999956,53456.60830704 2024-06-06,08:08:39.000,158,11026551,14205,0,1717661318,13054.827600419994,93.48760593000043,53456.622281280004 2024-06-06,08:08:40.000,158,11026531,13805,0,1717661319,13054.83433672999,93.53694984000322,53456.671191120004 2024-06-06,08:08:41.000,158,11026450,13965,0,1717661320,13054.84107304,93.57924461999937,53456.68516536001 2024-06-06,08:08:42.000,158,11026473,13565,0,1717661321,13054.84107304,93.5580972300013,53456.66420400001 2024-06-06,08:08:43.000,158,11026597,13885,0,1717661322,13054.86128197,93.58629374999873,53456.66420400001 2024-06-06,08:08:44.000,158,11026496,14165,0,1717661323,13054.888227209995,93.57924461999937,53456.71311384001 2024-06-06,08:08:45.000,158,11026515,13725,0,1717661324,13054.94211769,93.56514636000065,53456.72708808 2024-06-06,08:08:46.000,158,11026540,14045,0,1717661325,13054.95559030999,93.60039201000473,53456.741062320005 2024-06-06,08:08:47.000,158,11026466,14445,0,1717661326,13054.948853999995,93.60744114000408,53456.79695928 2024-06-06,08:08:48.000,158,11026480,14245,0,1717661327,13054.928645069995,93.63563766000152,53456.77599792 2024-06-06,08:08:49.000,158,11026506,14045,0,1717661328,13054.908436139995,93.58629374999873,53456.81792064 2024-06-06,08:08:50.000,158,11026510,13965,0,1717661329,13054.888227209995,93.6215394000028,53456.83189488001 2024-06-06,08:08:51.000,158,11026444,13965,0,1717661330,13054.85454565999,93.57924461999937,53456.8738176 2024-06-06,08:08:52.000,158,11026472,13965,0,1717661331,13054.83433672999,93.56514636000065,53456.90176608001 2024-06-06,08:08:53.000,158,11026549,14045,0,1717661332,13054.807391489994,93.48055680000107,53456.82490776 2024-06-06,08:08:54.000,158,11026465,14205,0,1717661333,13054.87475458999,93.50170418999915,53456.89477896 2024-06-06,08:08:55.000,158,11026536,14005,0,1717661334,13054.91517244999,93.54399897000258,53456.91574032 2024-06-06,08:08:56.000,158,11026465,14365,0,1717661335,13054.93538137999,93.56514636000065,53456.92272744 2024-06-06,08:08:57.000,158,11026552,14125,0,1717661336,13054.89496351999,93.59334287999809,53456.908753200005 2024-06-06,08:08:58.000,158,11026490,14005,0,1717661337,13054.908436139995,93.64268679000088,53456.90176608001 2024-06-06,08:08:59.000,158,11026502,13805,0,1717661338,13054.86128197,93.6567850499996,53456.97163728001 2024-06-06,08:09:00.000,158,11026470,13645,0,1717661339,13054.847809349994,93.61449027000344,53456.90176608001 2024-06-06,08:09:01.000,158,11026499,14205,0,1717661340,13054.84107304,93.56514636000065,53456.908753200005 2024-06-06,08:09:02.000,158,11026455,13685,0,1717661341,13054.807391489994,93.5228515800045,53456.88779184 2024-06-06,08:09:03.000,158,11026470,14045,0,1717661342,13054.800655179999,93.53694984000322,53456.88779184 2024-06-06,08:09:04.000,158,11026439,14245,0,1717661343,13054.86128197,93.5580972300013,53456.957663040004 2024-06-06,08:09:05.000,158,11026493,14125,0,1717661344,13054.87475458999,93.60039201000473,53456.91574032 2024-06-06,08:09:06.000,158,11026509,13805,0,1717661345,13054.908436139995,93.60039201000473,53456.9436888 2024-06-06,08:09:07.000,158,11026483,13765,0,1717661346,13054.87475458999,93.58629374999873,53456.98561152 2024-06-06,08:09:08.000,158,11026539,13845,0,1717661347,13054.84107304,93.58629374999873,53457.027534240005 2024-06-06,08:09:09.000,158,11026534,13765,0,1717661348,13054.81412779999,93.60744114000408,53457.04150848 2024-06-06,08:09:10.000,158,11026506,14045,0,1717661349,13054.780446249999,93.57219549000001,53457.06246984 2024-06-06,08:09:11.000,158,11026503,13645,0,1717661350,13054.706346839994,93.54399897000258,53457.06246984 2024-06-06,08:09:12.000,158,11026435,14205,0,1717661351,13054.740028389999,93.56514636000065,53457.02054712001 2024-06-06,08:09:13.000,158,11026512,13325,0,1717661352,13054.760237319999,93.5087533199985,53457.04849560001 2024-06-06,08:09:14.000,158,11026507,14165,0,1717661353,13054.766973629994,93.52990071000386,53457.0834312 2024-06-06,08:09:15.000,158,11026483,13885,0,1717661354,13054.77370993999,93.5087533199985,53457.03452136 2024-06-06,08:09:16.000,158,11026510,14365,0,1717661355,13054.760237319999,93.5580972300013,53457.06945696001 2024-06-06,08:09:17.000,158,11026525,14565,0,1717661356,13054.800655179999,93.54399897000258,53457.05548272 2024-06-06,08:09:18.000,158,11026527,13805,0,1717661357,13054.84107304,93.5580972300013,53457.0834312 2024-06-06,08:09:19.000,158,11026488,13565,0,1717661358,13054.83433672999,93.5580972300013,53457.11836680001 2024-06-06,08:09:20.000,158,11026525,13885,0,1717661359,13054.84107304,93.5228515800045,53457.125353920004 2024-06-06,08:09:21.000,158,11026469,13845,0,1717661360,13054.81412779999,93.5228515800045,53457.0834312 2024-06-06,08:09:22.000,158,11026450,14045,0,1717661361,13054.827600419994,93.5087533199985,53457.146315280006 2024-06-06,08:09:23.000,158,11026525,13525,0,1717661362,13054.83433672999,93.50170418999915,53457.125353920004 2024-06-06,08:09:24.000,158,11026546,13965,0,1717661363,13054.827600419994,93.47350767000171,53457.18125088 2024-06-06,08:09:25.000,158,11026491,13925,0,1717661364,13054.800655179999,93.45236028000363,53457.174263760004 2024-06-06,08:09:26.000,158,11026508,13885,0,1717661365,13054.800655179999,93.45940941000299,53457.1533024 2024-06-06,08:09:27.000,158,11026534,13965,0,1717661366,13054.81412779999,93.44531115000427,53457.21618648001 2024-06-06,08:09:28.000,158,11026521,13965,0,1717661367,13054.85454565999,93.42416375999892,53457.28605768001 2024-06-06,08:09:29.000,158,11026517,13805,0,1717661368,13054.83433672999,93.36072159000469,53457.2581092 2024-06-06,08:09:30.000,158,11026521,13805,0,1717661369,13054.827600419994,93.36777072000405,53457.2231736 2024-06-06,08:09:31.000,158,11026462,13925,0,1717661370,13054.827600419994,93.38186898000276,53457.293044800004 2024-06-06,08:09:32.000,158,11026485,13805,0,1717661371,13054.81412779999,93.38891811000212,53457.30701904001 2024-06-06,08:09:33.000,158,11026511,13805,0,1717661372,13054.81412779999,93.41711462999956,53457.2581092 2024-06-06,08:09:34.000,158,11026504,13445,0,1717661373,13054.84107304,93.43826202000491,53457.32099328 2024-06-06,08:09:35.000,158,11026515,13725,0,1717661374,13054.85454565999,93.45236028000363,53457.30701904001 2024-06-06,08:09:36.000,158,11026515,13885,0,1717661375,13054.81412779999,93.46645854000235,53457.341954640004 2024-06-06,08:09:37.000,158,11026466,13765,0,1717661376,13054.79391886999,93.48055680000107,53457.314006160006 2024-06-06,08:09:38.000,158,11026466,13925,0,1717661377,13054.800655179999,93.5087533199985,53457.362916000005 2024-06-06,08:09:39.000,158,11026504,13845,0,1717661378,13054.81412779999,93.44531115000427,53457.314006160006 2024-06-06,08:09:40.000,158,11026425,13885,0,1717661379,13054.82086411,93.42416375999892,53457.38387736001 2024-06-06,08:09:41.000,158,11026473,13925,0,1717661380,13054.84107304,93.43121288999828,53457.39086448 2024-06-06,08:09:42.000,158,11026483,14085,0,1717661381,13054.888227209995,93.41711462999956,53457.43977432 2024-06-06,08:09:43.000,158,11026492,14085,0,1717661382,13054.90169983,93.46645854000235,53457.3978516 2024-06-06,08:09:44.000,158,11026498,13805,0,1717661383,13054.928645069995,93.43826202000491,53457.43278720001 2024-06-06,08:09:45.000,158,11026461,13925,0,1717661384,13054.94211769,93.45940941000299,53457.47470992001 2024-06-06,08:09:46.000,158,11026505,14205,0,1717661385,13055.04316234,93.46645854000235,53457.43977432 2024-06-06,08:09:47.000,158,11026505,13885,0,1717661386,13055.049898649995,93.45236028000363,53457.42580008 2024-06-06,08:09:48.000,158,11026501,14245,0,1717661387,13055.130734369995,93.45236028000363,53457.52361976001 2024-06-06,08:09:49.000,158,11026429,14045,0,1717661388,13055.191361159996,93.48760593000043,53457.54458112 2024-06-06,08:09:50.000,158,11026451,14245,0,1717661389,13055.218306399991,93.49465505999979,53457.55156824001 2024-06-06,08:09:51.000,158,11026549,13965,0,1717661390,13055.24525164,93.54399897000258,53457.59349096 2024-06-06,08:09:52.000,158,11026451,13325,0,1717661391,13055.292405809996,93.5087533199985,53457.530606880006 2024-06-06,08:09:53.000,158,11026432,13885,0,1717661392,13055.278933189991,93.55104810000194,53457.58650384 2024-06-06,08:09:54.000,158,11026501,14125,0,1717661393,13055.305878430001,93.53694984000322,53457.63541368 2024-06-06,08:09:55.000,158,11026466,14045,0,1717661394,13055.272196879996,93.54399897000258,53457.63541368 2024-06-06,08:09:56.000,158,11026477,13885,0,1717661395,13055.292405809996,93.55104810000194,53457.66336216 2024-06-06,08:09:57.000,158,11026435,13685,0,1717661396,13055.326087360001,93.51580244999786,53457.649387920006 2024-06-06,08:09:58.000,158,11026471,13885,0,1717661397,13055.319351049991,93.53694984000322,53457.67034928001 2024-06-06,08:09:59.000,158,11026503,13525,0,1717661398,13055.326087360001,93.5228515800045,53457.7821432 2024-06-06,08:10:00.000,158,11026457,13845,0,1717661399,13055.305878430001,93.54399897000258,53457.76118184 2024-06-06,08:10:01.000,158,11026506,13845,0,1717661400,13055.319351049991,93.5580972300013,53457.77515608 2024-06-06,08:10:02.000,158,11026511,13805,0,1717661401,13055.326087360001,93.57219549000001,53457.76118184 2024-06-06,08:10:03.000,158,11026512,13845,0,1717661402,13055.299142119991,93.57219549000001,53457.76118184 2024-06-06,08:10:04.000,158,11026509,14005,0,1717661403,13055.319351049991,93.58629374999873,53457.83804016001 2024-06-06,08:10:05.000,158,11026503,13965,0,1717661404,13055.272196879996,93.59334287999809,53457.796117440004 2024-06-06,08:10:06.000,158,11026495,13845,0,1717661405,13055.26546057,93.59334287999809,53457.83804016001 2024-06-06,08:10:07.000,158,11026479,13605,0,1717661406,13055.272196879996,93.57219549000001,53457.85900152001 2024-06-06,08:10:08.000,158,11026481,13725,0,1717661407,13055.278933189991,93.61449027000344,53457.83105304 2024-06-06,08:10:09.000,158,11026485,13965,0,1717661408,13055.312614739996,93.60039201000473,53457.88695000001 2024-06-06,08:10:10.000,158,11026483,13645,0,1717661409,13055.305878430001,93.64973592000024,53457.87996288 2024-06-06,08:10:11.000,158,11026517,13845,0,1717661410,13055.332823669996,93.64268679000088,53457.87297576 2024-06-06,08:10:12.000,158,11026447,13885,0,1717661411,13055.332823669996,93.6215394000028,53457.87996288 2024-06-06,08:10:13.000,158,11026480,13845,0,1717661412,13055.299142119991,93.61449027000344,53457.845027280004 2024-06-06,08:10:14.000,158,11026528,13805,0,1717661413,13055.292405809996,93.64973592000024,53457.88695000001 2024-06-06,08:10:15.000,158,11026512,13565,0,1717661414,13055.299142119991,93.6215394000028,53457.92887272 2024-06-06,08:10:16.000,158,11026498,13485,0,1717661415,13055.258724259991,93.63563766000152,53457.94284696 2024-06-06,08:10:17.000,158,11026480,13925,0,1717661416,13055.26546057,93.60744114000408,53457.92887272 2024-06-06,08:10:18.000,158,11026493,14085,0,1717661417,13055.24525164,93.6215394000028,53457.9917568 2024-06-06,08:10:19.000,158,11026537,13765,0,1717661418,13055.231779019996,93.59334287999809,53457.99874392 2024-06-06,08:10:20.000,158,11026475,13685,0,1717661419,13055.251987949996,93.60039201000473,53457.95682120001 2024-06-06,08:10:21.000,158,11026480,13565,0,1717661420,13055.238515329991,93.60039201000473,53457.99874392 2024-06-06,08:10:22.000,158,11026474,13645,0,1717661421,13055.299142119991,93.60039201000473,53457.97079544 2024-06-06,08:10:23.000,158,11026524,13725,0,1717661422,13055.285669500001,93.56514636000065,53457.94983408 2024-06-06,08:10:24.000,158,11026492,13885,0,1717661423,13055.319351049991,93.57924461999937,53458.012718160004 2024-06-06,08:10:25.000,158,11026507,13725,0,1717661424,13055.299142119991,93.57219549000001,53457.9917568 2024-06-06,08:10:26.000,158,11026491,13765,0,1717661425,13055.346296290001,93.59334287999809,53458.11053784 2024-06-06,08:10:27.000,158,11026477,13685,0,1717661426,13055.278933189991,93.55104810000194,53458.082589360005 2024-06-06,08:10:28.000,158,11026489,14045,0,1717661427,13055.332823669996,93.53694984000322,53458.10355072001 2024-06-06,08:10:29.000,158,11026491,14005,0,1717661428,13055.346296290001,93.5228515800045,53458.05464088001 2024-06-06,08:10:30.000,158,11026540,13765,0,1717661429,13055.353032599996,93.52990071000386,53458.11053784 2024-06-06,08:10:31.000,158,11026499,13565,0,1717661430,13055.319351049991,93.5228515800045,53458.131499200004 2024-06-06,08:10:32.000,158,11026457,13885,0,1717661431,13055.359768909992,93.5228515800045,53458.10355072001 2024-06-06,08:10:33.000,158,11026507,13725,0,1717661432,13055.359768909992,93.55104810000194,53458.201370400006 2024-06-06,08:10:34.000,158,11026504,14045,0,1717661433,13055.393450459997,93.60744114000408,53458.1664348 2024-06-06,08:10:35.000,158,11026440,13885,0,1717661434,13055.393450459997,93.60039201000473,53458.180409040004 2024-06-06,08:10:36.000,158,11026501,13965,0,1717661435,13055.400186769992,93.60744114000408,53458.27124160001 2024-06-06,08:10:37.000,158,11026491,14285,0,1717661436,13055.406923080001,93.64268679000088,53458.250280240005 2024-06-06,08:10:38.000,158,11026527,14125,0,1717661437,13055.373241529996,93.60744114000408,53458.250280240005 2024-06-06,08:10:39.000,158,11026516,14085,0,1717661438,13055.386714150001,93.62858853000216,53458.299190080004 2024-06-06,08:10:40.000,158,11026502,13605,0,1717661439,13055.386714150001,93.64268679000088,53458.27124160001 2024-06-06,08:10:41.000,158,11026528,14005,0,1717661440,13055.400186769992,93.66383417999896,53458.31316432001 2024-06-06,08:10:42.000,158,11026466,14005,0,1717661441,13055.427132010002,93.67793243999768,53458.25726736 2024-06-06,08:10:43.000,158,11026486,14125,0,1717661442,13055.460813559992,93.64268679000088,53458.28521584 2024-06-06,08:10:44.000,158,11026509,13885,0,1717661443,13055.528176660002,93.64973592000024,53458.34111280001 2024-06-06,08:10:45.000,158,11026501,13685,0,1717661444,13055.467549870002,93.6215394000028,53458.369061280006 2024-06-06,08:10:46.000,158,11026457,13605,0,1717661445,13055.494495109997,93.67793243999768,53458.31316432001 2024-06-06,08:10:47.000,158,11026468,13805,0,1717661446,13055.528176660002,93.67088330999832,53458.36207416001 2024-06-06,08:10:48.000,158,11026520,14165,0,1717661447,13055.528176660002,93.64268679000088,53458.369061280006 2024-06-06,08:10:49.000,158,11026518,13765,0,1717661448,13055.534912969997,93.64973592000024,53458.39002264001 2024-06-06,08:10:50.000,158,11026498,14005,0,1717661449,13055.568594520002,93.62858853000216,53458.38303552 2024-06-06,08:10:51.000,158,11026450,14085,0,1717661450,13055.615748689997,93.69203070000367,53458.45290672 2024-06-06,08:10:52.000,158,11026517,13925,0,1717661451,13055.609012380002,93.71317809000175,53458.43893248001 2024-06-06,08:10:53.000,158,11026520,14085,0,1717661452,13055.561858209992,93.66383417999896,53458.4459196 2024-06-06,08:10:54.000,158,11026495,14085,0,1717661453,13055.669639170002,93.67088330999832,53458.487842320006 2024-06-06,08:10:55.000,158,11026514,13885,0,1717661454,13055.662902859993,93.69203070000367,53458.5507264 2024-06-06,08:10:56.000,158,11026490,13645,0,1717661455,13055.683111789993,93.68498157000431,53458.55771352001 2024-06-06,08:10:57.000,158,11026512,13645,0,1717661456,13055.656166549998,93.69203070000367,53458.5507264 2024-06-06,08:10:58.000,158,11026456,13885,0,1717661457,13055.669639170002,93.64973592000024,53458.55771352001 2024-06-06,08:10:59.000,158,11026458,13805,0,1717661458,13055.683111789993,93.66383417999896,53458.49482944 2024-06-06,08:11:00.000,158,11026517,14085,0,1717661459,13055.730265959988,93.66383417999896,53458.55771352001 2024-06-06,08:11:01.000,158,11026472,14565,0,1717661460,13055.743738579993,93.69203070000367,53458.57867488001 2024-06-06,08:11:02.000,158,11026447,13765,0,1717661461,13055.777420129998,93.7202272200011,53458.515790800004 2024-06-06,08:11:03.000,158,11026558,13805,0,1717661462,13055.844783229993,93.70612896000239,53458.536752160006 2024-06-06,08:11:04.000,158,11026496,13965,0,1717661463,13055.858255849998,93.74842373999854,53458.59264912 2024-06-06,08:11:05.000,158,11026440,14045,0,1717661464,13055.905410019994,93.72727635000047,53458.585662000005 2024-06-06,08:11:06.000,158,11026529,13965,0,1717661465,13055.885201089994,93.74137460999918,53458.64854608001 2024-06-06,08:11:07.000,158,11026467,14085,0,1717661466,13055.898673709999,93.7202272200011,53458.634571840004 2024-06-06,08:11:08.000,158,11026511,14005,0,1717661467,13055.871728469989,93.70612896000239,53458.66252032 2024-06-06,08:11:09.000,158,11026521,13725,0,1717661468,13055.885201089994,93.64973592000024,53458.66950744 2024-06-06,08:11:10.000,158,11026487,14205,0,1717661469,13055.878464779998,93.63563766000152,53458.72540440001 2024-06-06,08:11:11.000,158,11026485,13805,0,1717661470,13055.864992159994,93.63563766000152,53458.74636576001 2024-06-06,08:11:12.000,158,11026499,13845,0,1717661471,13055.878464779998,93.61449027000344,53458.71841728 2024-06-06,08:11:13.000,158,11026536,13765,0,1717661472,13055.905410019994,93.6215394000028,53458.67649456001 2024-06-06,08:11:14.000,158,11026489,13685,0,1717661473,13055.925618949994,93.61449027000344,53458.753352880005 2024-06-06,08:11:15.000,158,11026517,14125,0,1717661474,13055.918882639999,93.61449027000344,53458.74636576001 2024-06-06,08:11:16.000,158,11026509,13845,0,1717661475,13055.918882639999,93.58629374999873,53458.81623696001 2024-06-06,08:11:17.000,158,11026458,13925,0,1717661476,13055.932355259989,93.59334287999809,53458.86514680001 2024-06-06,08:11:18.000,158,11026541,13725,0,1717661477,13055.952564189989,93.60039201000473,53458.87912104 2024-06-06,08:11:19.000,158,11026522,14285,0,1717661478,13055.99298204999,93.57924461999937,53458.86514680001 2024-06-06,08:11:20.000,158,11026513,13645,0,1717661479,13055.97277311999,93.5580972300013,53458.84418544001 2024-06-06,08:11:21.000,158,11026514,13445,0,1717661480,13055.979509429999,93.54399897000258,53458.94200512001 2024-06-06,08:11:22.000,158,11026485,13885,0,1717661481,13055.945827879994,93.51580244999786,53458.9000824 2024-06-06,08:11:23.000,158,11026484,13885,0,1717661482,13055.912146329989,93.50170418999915,53458.90706952 2024-06-06,08:11:24.000,158,11026466,13565,0,1717661483,13055.925618949994,93.49465505999979,53458.94899224 2024-06-06,08:11:25.000,158,11026552,13805,0,1717661484,13055.952564189989,93.50170418999915,53458.94200512001 2024-06-06,08:11:26.000,158,11026554,13685,0,1717661485,13055.932355259989,93.46645854000235,53458.94200512001 2024-06-06,08:11:27.000,158,11026520,13605,0,1717661486,13055.925618949994,93.43826202000491,53458.92803088 2024-06-06,08:11:28.000,158,11026510,13965,0,1717661487,13055.986245739994,93.40301637000084,53458.95597936 2024-06-06,08:11:29.000,158,11026527,13525,0,1717661488,13056.01319097999,93.38186898000276,53458.97694072 2024-06-06,08:11:30.000,158,11026499,13765,0,1717661489,13055.999718359999,93.38891811000212,53458.97694072 2024-06-06,08:11:31.000,158,11026510,13485,0,1717661490,13055.999718359999,93.4100655000002,53458.969953600004 2024-06-06,08:11:32.000,158,11026493,14045,0,1717661491,13056.006454669994,93.39596724000148,53458.98392784001 2024-06-06,08:11:33.000,158,11026545,14005,0,1717661492,13056.026663599994,93.39596724000148,53458.96296648001 2024-06-06,08:11:34.000,158,11026526,13565,0,1717661493,13056.01319097999,93.44531115000427,53458.990914960006 2024-06-06,08:11:35.000,158,11026568,13845,0,1717661494,13056.006454669994,93.43826202000491,53459.0048892 2024-06-06,08:11:36.000,158,11026515,14045,0,1717661495,13056.019927289999,93.42416375999892,53458.990914960006 2024-06-06,08:11:37.000,158,11026510,14085,0,1717661496,13055.979509429999,93.4100655000002,53459.018863440004 2024-06-06,08:11:38.000,158,11026514,13965,0,1717661497,13055.918882639999,93.45236028000363,53458.969953600004 2024-06-06,08:11:39.000,158,11026503,13325,0,1717661498,13055.844783229993,93.39596724000148,53458.96296648001 2024-06-06,08:11:40.000,158,11026508,13885,0,1717661499,13055.858255849998,93.36777072000405,53458.95597936 2024-06-06,08:11:41.000,158,11026504,14045,0,1717661500,13055.838046919998,93.38186898000276,53458.94200512001 2024-06-06,08:11:42.000,158,11026501,13565,0,1717661501,13055.844783229993,93.3113776800019,53458.969953600004 2024-06-06,08:11:43.000,158,11026539,13565,0,1717661502,13055.851519539989,93.30432855000254,53458.921043760005 2024-06-06,08:11:44.000,158,11026480,14125,0,1717661503,13055.878464779998,93.29023029000382,53458.94899224 2024-06-06,08:11:45.000,158,11026512,13765,0,1717661504,13055.898673709999,93.28318116000446,53458.96296648001 2024-06-06,08:11:46.000,158,11026531,13845,0,1717661505,13055.891937399989,93.3113776800019,53458.935018 2024-06-06,08:11:47.000,158,11026480,13925,0,1717661506,13055.891937399989,93.31842681000126,53459.0048892 2024-06-06,08:11:48.000,158,11026564,13845,0,1717661507,13055.878464779998,93.27613202999783,53459.0048892 2024-06-06,08:11:49.000,158,11026549,13725,0,1717661508,13055.864992159994,93.33252506999997,53458.96296648001 2024-06-06,08:11:50.000,158,11026553,14125,0,1717661509,13055.824574299993,93.31842681000126,53458.95597936 2024-06-06,08:11:51.000,158,11026564,13965,0,1717661510,13055.763947509993,93.33957419999933,53458.935018 2024-06-06,08:11:52.000,158,11026539,13605,0,1717661511,13055.703320719993,93.33252506999997,53458.95597936 2024-06-06,08:11:53.000,158,11026554,13845,0,1717661512,13055.662902859993,93.3113776800019,53458.9000824 2024-06-06,08:11:54.000,158,11026610,13885,0,1717661513,13055.649430240002,93.28318116000446,53458.9000824 2024-06-06,08:11:55.000,158,11026498,14045,0,1717661514,13055.602276069993,93.29023029000382,53458.94899224 2024-06-06,08:11:56.000,158,11026520,13805,0,1717661515,13055.582067139992,93.22678812000231,53458.84418544001 2024-06-06,08:11:57.000,158,11026454,13845,0,1717661516,13055.528176660002,93.19859160000487,53458.80924984 2024-06-06,08:11:58.000,158,11026504,14045,0,1717661517,13055.474286179997,93.12810030000401,53458.80924984 2024-06-06,08:11:59.000,158,11026526,14045,0,1717661518,13055.440604629992,93.15629682000144,53458.81623696001 2024-06-06,08:12:00.000,158,11026475,13765,0,1717661519,13055.413659389997,93.14219856000273,53458.81623696001 2024-06-06,08:12:01.000,158,11026498,13725,0,1717661520,13055.400186769992,93.17039508000016,53458.74636576001 2024-06-06,08:12:02.000,158,11026501,14125,0,1717661521,13055.366505220001,93.14219856000273,53458.76732712 2024-06-06,08:12:03.000,158,11026544,14285,0,1717661522,13055.332823669996,93.14219856000273,53458.69745592001 2024-06-06,08:12:04.000,158,11026466,13645,0,1717661523,13055.285669500001,93.15629682000144,53458.72540440001 2024-06-06,08:12:05.000,158,11026511,13965,0,1717661524,13055.278933189991,93.0999037799993,53458.73937864 2024-06-06,08:12:06.000,158,11026510,13565,0,1717661525,13055.278933189991,93.07170726000186,53458.71143016 2024-06-06,08:12:07.000,158,11026514,13605,0,1717661526,13055.238515329991,93.07875639000122,53458.64155896 2024-06-06,08:12:08.000,158,11026528,13565,0,1717661527,13055.19809746999,93.07875639000122,53458.64155896 2024-06-06,08:12:09.000,158,11026535,13645,0,1717661528,13055.211570089996,93.07875639000122,53458.57867488001 2024-06-06,08:12:10.000,158,11026504,13885,0,1717661529,13055.20483378,93.09285464999994,53458.59963624 2024-06-06,08:12:11.000,158,11026495,13605,0,1717661530,13055.191361159996,93.07875639000122,53458.585662000005 2024-06-06,08:12:12.000,158,11026499,13845,0,1717661531,13055.17788853999,93.02941247999843,53458.57867488001 2024-06-06,08:12:13.000,158,11026520,13685,0,1717661532,13055.130734369995,93.02236334999907,53458.54373928 2024-06-06,08:12:14.000,158,11026488,14085,0,1717661533,13055.15767960999,92.99416683000163,53458.487842320006 2024-06-06,08:12:15.000,158,11026509,13725,0,1717661534,13055.12399806,92.97301944000355,53458.42495824 2024-06-06,08:12:16.000,158,11026562,13525,0,1717661535,13055.12399806,92.95892118000484,53458.466880960004 2024-06-06,08:12:17.000,158,11026534,14005,0,1717661536,13055.09705281999,92.92367553000076,53458.40399688 2024-06-06,08:12:18.000,158,11026504,13925,0,1717661537,13055.06337127,92.93072466000012,53458.3760484 2024-06-06,08:12:19.000,158,11026460,13685,0,1717661538,13055.00274448,92.9166264000014,53458.3760484 2024-06-06,08:12:20.000,158,11026509,13925,0,1717661539,13054.969062929995,92.9166264000014,53458.36207416001 2024-06-06,08:12:21.000,158,11026510,13925,0,1717661540,13054.97579923999,92.87433161999797,53458.348099920004 2024-06-06,08:12:22.000,158,11026511,14205,0,1717661541,13054.92190876,92.83908597000118,53458.34111280001 2024-06-06,08:12:23.000,158,11026509,13565,0,1717661542,13054.87475458999,92.84613510000054,53458.29220296001 2024-06-06,08:12:24.000,158,11026510,13605,0,1717661543,13054.83433672999,92.81088945000374,53458.27124160001 2024-06-06,08:12:25.000,158,11026501,13765,0,1717661544,13054.868018279994,92.78269292999903,53458.27124160001 2024-06-06,08:12:26.000,158,11026497,13565,0,1717661545,13054.83433672999,92.76859467000031,53458.236306 2024-06-06,08:12:27.000,158,11026465,13845,0,1717661546,13054.83433672999,92.76859467000031,53458.22931888 2024-06-06,08:12:28.000,158,11026537,13845,0,1717661547,13054.83433672999,92.73334902000352,53458.24329312001 2024-06-06,08:12:29.000,158,11026497,13565,0,1717661548,13054.85454565999,92.72629989000416,53458.18739616 2024-06-06,08:12:30.000,158,11026531,13765,0,1717661549,13054.83433672999,92.7051524999988,53458.152460560006 2024-06-06,08:12:31.000,158,11026456,13645,0,1717661550,13054.77370993999,92.65580859000329,53458.15944768 2024-06-06,08:12:32.000,158,11026477,14045,0,1717661551,13054.75350100999,92.62761206999858,53458.131499200004 2024-06-06,08:12:33.000,158,11026478,13365,0,1717661552,13054.746764699994,92.62056293999922,53458.152460560006 2024-06-06,08:12:34.000,158,11026496,13485,0,1717661553,13054.746764699994,92.56416990000434,53458.0965636 2024-06-06,08:12:35.000,158,11026482,14045,0,1717661554,13054.800655179999,92.53597337999963,53458.13848632 2024-06-06,08:12:36.000,158,11026518,13925,0,1717661555,13054.807391489994,92.50072773000284,53458.10355072001 2024-06-06,08:12:37.000,158,11026536,14085,0,1717661556,13054.787182559994,92.4584329499994,53458.04066664 2024-06-06,08:12:38.000,158,11026510,13565,0,1717661557,13054.787182559994,92.46548207999876,53458.082589360005 2024-06-06,08:12:39.000,158,11026488,13565,0,1717661558,13054.746764699994,92.46548207999876,53458.07560224001 2024-06-06,08:12:40.000,158,11026513,13485,0,1717661559,13054.787182559994,92.38089251999918,53458.02669240001 2024-06-06,08:12:41.000,158,11026502,13925,0,1717661560,13054.75350100999,92.38089251999918,53457.99874392 2024-06-06,08:12:42.000,158,11026529,14325,0,1717661561,13054.733292079989,92.31040121999831,53457.9917568 2024-06-06,08:12:43.000,158,11026529,13605,0,1717661562,13054.746764699994,92.26810644000216,53457.92887272 2024-06-06,08:12:44.000,158,11026453,13965,0,1717661563,13054.800655179999,92.23286078999809,53458.01970528 2024-06-06,08:12:45.000,158,11026483,13565,0,1717661564,13054.79391886999,92.21876252999937,53457.94983408 2024-06-06,08:12:46.000,158,11026523,13845,0,1717661565,13054.77370993999,92.21876252999937,53458.033679520006 2024-06-06,08:12:47.000,158,11026500,13965,0,1717661566,13054.760237319999,92.19761514000129,53457.984769680006 2024-06-06,08:12:48.000,158,11026521,13845,0,1717661567,13054.766973629994,92.17646775000321,53457.95682120001 2024-06-06,08:12:49.000,158,11026449,13765,0,1717661568,13054.719819459999,92.12712384000042,53457.9218856 2024-06-06,08:12:50.000,158,11026477,13805,0,1717661569,13054.706346839994,92.12712384000042,53457.97778256001 2024-06-06,08:12:51.000,158,11026494,14205,0,1717661570,13054.740028389999,92.07777993000491,53457.963808320004 2024-06-06,08:12:52.000,158,11026475,13605,0,1717661571,13054.733292079989,92.10597645000234,53457.90791136001 2024-06-06,08:12:53.000,158,11026537,13925,0,1717661572,13054.692874219989,92.0495834100002,53457.92887272 2024-06-06,08:12:54.000,158,11026493,13725,0,1717661573,13054.672665289989,92.10597645000234,53457.90791136001 2024-06-06,08:12:55.000,158,11026485,14365,0,1717661574,13054.645720049994,92.09187819000363,53457.95682120001 2024-06-06,08:12:56.000,158,11026522,13725,0,1717661575,13054.578356949998,92.07073079999827,53457.93585984001 2024-06-06,08:12:57.000,158,11026490,13805,0,1717661576,13054.457103369998,92.02843602000212,53457.88695000001 2024-06-06,08:12:58.000,158,11026429,13805,0,1717661577,13054.430158130002,92.03548515000148,53457.8520144 2024-06-06,08:12:59.000,158,11026509,14205,0,1717661578,13054.362795029992,92.02843602000212,53457.89393712 2024-06-06,08:13:00.000,158,11026505,13725,0,1717661579,13054.308904550002,92.04253428000084,53457.88695000001 2024-06-06,08:13:01.000,158,11026473,13885,0,1717661580,13054.275222999997,92.04253428000084,53457.80310456 2024-06-06,08:13:02.000,158,11026486,13645,0,1717661581,13054.248277760002,92.00728863000404,53457.88695000001 2024-06-06,08:13:03.000,158,11026490,13885,0,1717661582,13054.248277760002,92.02843602000212,53457.796117440004 2024-06-06,08:13:04.000,158,11026485,13925,0,1717661583,13054.234805139997,92.0495834100002,53457.76816896001 2024-06-06,08:13:05.000,158,11026528,13805,0,1717661584,13054.214596209997,92.05663253999955,53457.81009168001 2024-06-06,08:13:06.000,158,11026508,14085,0,1717661585,13054.174178349997,92.06368166999891,53457.7821432 2024-06-06,08:13:07.000,158,11026505,13965,0,1717661586,13054.106815250001,92.07073079999827,53457.73323336 2024-06-06,08:13:08.000,158,11026514,13965,0,1717661587,13054.052924769996,92.08482906000427,53457.71925912001 2024-06-06,08:13:09.000,158,11026480,13445,0,1717661588,13054.106815250001,92.1130255800017,53457.74022048001 2024-06-06,08:13:10.000,158,11026520,13845,0,1717661589,13054.059661079991,92.12007471000106,53457.68432352 2024-06-06,08:13:11.000,158,11026488,13765,0,1717661590,13054.032715839996,92.1130255800017,53457.66336216 2024-06-06,08:13:12.000,158,11026526,14045,0,1717661591,13053.992297979996,92.07777993000491,53457.70528488 2024-06-06,08:13:13.000,158,11026523,13965,0,1717661592,13053.992297979996,92.03548515000148,53457.66336216 2024-06-06,08:13:14.000,158,11026498,13885,0,1717661593,13053.98556167,91.98614123999869,53457.65637504 2024-06-06,08:13:15.000,158,11026511,13805,0,1717661594,13053.992297979996,91.97204297999997,53457.66336216 2024-06-06,08:13:16.000,158,11026507,14245,0,1717661595,13054.012506909996,91.92974820000381,53457.60047808001 2024-06-06,08:13:17.000,158,11026455,13725,0,1717661596,13054.019243219991,91.92974820000381,53457.628426560004 2024-06-06,08:13:18.000,158,11026498,13885,0,1717661597,13054.073133699996,91.92269907000446,53457.677336400004 2024-06-06,08:13:19.000,158,11026532,13645,0,1717661598,13054.059661079991,91.95089559000189,53457.63541368 2024-06-06,08:13:20.000,158,11026488,13845,0,1717661599,13054.079870009991,91.98614123999869,53457.677336400004 2024-06-06,08:13:21.000,158,11026448,13725,0,1717661600,13054.079870009991,91.97909210999933,53457.649387920006 2024-06-06,08:13:22.000,158,11026488,13725,0,1717661601,13054.073133699996,91.97204297999997,53457.65637504 2024-06-06,08:13:23.000,158,11026464,13565,0,1717661602,13054.079870009991,92.00728863000404,53457.62143944001 2024-06-06,08:13:24.000,158,11026541,13885,0,1717661603,13054.160705729992,92.02138689000276,53457.6074652 2024-06-06,08:13:25.000,158,11026535,13765,0,1717661604,13054.174178349997,92.02843602000212,53457.62143944001 2024-06-06,08:13:26.000,158,11026519,13725,0,1717661605,13054.187650970001,92.02138689000276,53457.649387920006 2024-06-06,08:13:27.000,158,11026462,13965,0,1717661606,13054.221332519992,92.0143377600034,53457.66336216 2024-06-06,08:13:28.000,158,11026519,13725,0,1717661607,13054.241541449992,92.00023950000468,53457.628426560004 2024-06-06,08:13:29.000,158,11026502,14005,0,1717661608,13054.288695620002,92.00728863000404,53457.71925912001 2024-06-06,08:13:30.000,158,11026504,13645,0,1717661609,13054.248277760002,92.00728863000404,53457.649387920006 2024-06-06,08:13:31.000,158,11026503,14125,0,1717661610,13054.255014069997,92.02138689000276,53457.698297760006 2024-06-06,08:13:32.000,158,11026512,13645,0,1717661611,13054.261750379992,92.04253428000084,53457.66336216 2024-06-06,08:13:33.000,158,11026477,13805,0,1717661612,13054.255014069997,91.98614123999869,53457.649387920006 2024-06-06,08:13:34.000,158,11026465,14085,0,1717661613,13054.275222999997,92.00728863000404,53457.71925912001 2024-06-06,08:13:35.000,158,11026453,14565,0,1717661614,13054.302168239992,91.96499385000061,53457.69131064001 2024-06-06,08:13:36.000,158,11026511,14005,0,1717661615,13054.288695620002,91.97909210999933,53457.677336400004 2024-06-06,08:13:37.000,158,11026474,14205,0,1717661616,13054.288695620002,92.00023950000468,53457.63541368 2024-06-06,08:13:38.000,158,11026509,13965,0,1717661617,13054.302168239992,92.0143377600034,53457.64240080001 2024-06-06,08:13:39.000,158,11026505,14405,0,1717661618,13054.281959309992,92.00728863000404,53457.68432352 2024-06-06,08:13:40.000,158,11026517,14085,0,1717661619,13054.281959309992,91.97204297999997,53457.72624624 2024-06-06,08:13:41.000,158,11026541,14045,0,1717661620,13054.268486690002,91.92974820000381,53457.677336400004 2024-06-06,08:13:42.000,158,11026523,13885,0,1717661621,13054.268486690002,91.89450254999974,53457.69131064001 2024-06-06,08:13:43.000,158,11026475,14045,0,1717661622,13054.268486690002,91.84515864000423,53457.67034928001 2024-06-06,08:13:44.000,158,11026505,14245,0,1717661623,13054.315640859997,91.84515864000423,53457.712272 2024-06-06,08:13:45.000,158,11026513,14325,0,1717661624,13054.308904550002,91.83810951000487,53457.74022048001 2024-06-06,08:13:46.000,158,11026494,14285,0,1717661625,13054.308904550002,91.88040429000102,53457.71925912001 2024-06-06,08:13:47.000,158,11026504,14005,0,1717661626,13054.329113480002,91.91564993999782,53457.747207600005 2024-06-06,08:13:48.000,158,11026528,13925,0,1717661627,13054.335849789997,91.92269907000446,53457.71925912001 2024-06-06,08:13:49.000,158,11026491,13965,0,1717661628,13054.315640859997,91.94384646000253,53457.72624624 2024-06-06,08:13:50.000,158,11026495,14525,0,1717661629,13054.376267649997,91.95794472000125,53457.74022048001 2024-06-06,08:13:51.000,158,11026524,14005,0,1717661630,13054.396476579997,91.95089559000189,53457.70528488 2024-06-06,08:13:52.000,158,11026495,14525,0,1717661631,13054.356058719997,91.93679733000317,53457.68432352 2024-06-06,08:13:53.000,158,11026460,13925,0,1717661632,13054.335849789997,91.92974820000381,53457.69131064001 2024-06-06,08:13:54.000,158,11026507,14205,0,1717661633,13054.342586099992,91.94384646000253,53457.698297760006 2024-06-06,08:13:55.000,158,11026484,13885,0,1717661634,13054.356058719997,91.95089559000189,53457.71925912001 2024-06-06,08:13:56.000,158,11026464,14325,0,1717661635,13054.335849789997,91.96499385000061,53457.68432352 2024-06-06,08:13:57.000,158,11026515,13885,0,1717661636,13054.322377169992,91.93679733000317,53457.74022048001 2024-06-06,08:13:58.000,158,11026518,14325,0,1717661637,13054.302168239992,91.92974820000381,53457.68432352 2024-06-06,08:13:59.000,158,11026543,14285,0,1717661638,13054.268486690002,91.88745342000038,53457.67034928001 2024-06-06,08:14:00.000,158,11026519,14485,0,1717661639,13054.241541449992,91.94384646000253,53457.698297760006 2024-06-06,08:14:01.000,158,11026453,14125,0,1717661640,13054.281959309992,91.94384646000253,53457.70528488 2024-06-06,08:14:02.000,158,11026439,14165,0,1717661641,13054.241541449992,91.87335516000167,53457.66336216 2024-06-06,08:14:03.000,158,11026490,14285,0,1717661642,13054.228068830002,91.9015516799991,53457.68432352 2024-06-06,08:14:04.000,158,11026492,14045,0,1717661643,13054.248277760002,91.91564993999782,53457.747207600005 2024-06-06,08:14:05.000,158,11026528,13965,0,1717661644,13054.342586099992,91.92974820000381,53457.66336216 2024-06-06,08:14:06.000,158,11026499,14165,0,1717661645,13054.450367060002,91.95794472000125,53457.66336216 2024-06-06,08:14:07.000,158,11026493,14085,0,1717661646,13054.450367060002,91.99319036999805,53457.66336216 2024-06-06,08:14:08.000,158,11026492,13965,0,1717661647,13054.497521229998,91.98614123999869,53457.68432352 2024-06-06,08:14:09.000,158,11026497,13885,0,1717661648,13054.470575990003,92.02138689000276,53457.66336216 2024-06-06,08:14:10.000,158,11026507,13965,0,1717661649,13054.477312299998,92.0143377600034,53457.677336400004 2024-06-06,08:14:11.000,158,11026490,14325,0,1717661650,13054.470575990003,92.02138689000276,53457.67034928001 2024-06-06,08:14:12.000,158,11026482,14045,0,1717661651,13054.436894439998,92.06368166999891,53457.66336216 2024-06-06,08:14:13.000,158,11026500,13885,0,1717661652,13054.423421819993,92.07073079999827,53457.68432352 2024-06-06,08:14:14.000,158,11026507,14125,0,1717661653,13054.463839679993,92.0495834100002,53457.698297760006 2024-06-06,08:14:15.000,158,11026515,14045,0,1717661654,13054.477312299998,92.04253428000084,53457.66336216 2024-06-06,08:14:16.000,158,11026525,14165,0,1717661655,13054.477312299998,92.08482906000427,53457.66336216 2024-06-06,08:14:17.000,158,11026462,14405,0,1717661656,13054.423421819993,92.07073079999827,53457.66336216 2024-06-06,08:14:18.000,158,11026521,13965,0,1717661657,13054.423421819993,92.08482906000427,53457.76118184 2024-06-06,08:14:19.000,158,11026478,14365,0,1717661658,13054.409949200002,92.10597645000234,53457.66336216 2024-06-06,08:14:20.000,158,11026520,14085,0,1717661659,13054.396476579997,92.1130255800017,53457.69131064001 2024-06-06,08:14:21.000,158,11026502,14005,0,1717661660,13054.430158130002,92.08482906000427,53457.67034928001 2024-06-06,08:14:22.000,158,11026498,14045,0,1717661661,13054.423421819993,92.08482906000427,53457.71925912001 2024-06-06,08:14:23.000,158,11026541,13805,0,1717661662,13054.423421819993,92.05663253999955,53457.64240080001 2024-06-06,08:14:24.000,158,11026539,13925,0,1717661663,13054.443630749993,92.08482906000427,53457.71925912001 2024-06-06,08:14:25.000,158,11026580,13925,0,1717661664,13054.517730159998,92.10597645000234,53457.712272 2024-06-06,08:14:26.000,158,11026545,14325,0,1717661665,13054.484048609993,92.12712384000042,53457.712272 2024-06-06,08:14:27.000,158,11026517,14165,0,1717661666,13054.510993849988,92.18351688000257,53457.80310456 2024-06-06,08:14:28.000,158,11026499,14325,0,1717661667,13054.484048609993,92.17646775000321,53457.76816896001 2024-06-06,08:14:29.000,158,11026558,14205,0,1717661668,13054.510993849988,92.19761514000129,53457.7821432 2024-06-06,08:14:30.000,158,11026508,13885,0,1717661669,13054.510993849988,92.20466427000065,53457.78913032001 2024-06-06,08:14:31.000,158,11026504,14005,0,1717661670,13054.497521229998,92.19056601000193,53457.77515608 2024-06-06,08:14:32.000,158,11026456,14445,0,1717661671,13054.490784920003,92.19056601000193,53457.747207600005 2024-06-06,08:14:33.000,158,11026498,13645,0,1717661672,13054.510993849988,92.1623694900045,53457.70528488 2024-06-06,08:14:34.000,158,11026504,14005,0,1717661673,13054.497521229998,92.20466427000065,53457.75419472 2024-06-06,08:14:35.000,158,11026490,14125,0,1717661674,13054.578356949998,92.21171340000001,53457.77515608 2024-06-06,08:14:36.000,158,11026514,14085,0,1717661675,13054.591829569988,92.23286078999809,53457.7821432 2024-06-06,08:14:37.000,158,11026557,14085,0,1717661676,13054.605302189993,92.24695905000408,53457.80310456 2024-06-06,08:14:38.000,158,11026463,13965,0,1717661677,13054.652456359989,92.19056601000193,53457.87996288 2024-06-06,08:14:39.000,158,11026498,13525,0,1717661678,13054.686137909994,92.24695905000408,53457.85900152001 2024-06-06,08:14:40.000,158,11026454,14005,0,1717661679,13054.726555769994,92.2610573100028,53457.90791136001 2024-06-06,08:14:41.000,158,11026510,13805,0,1717661680,13054.706346839994,92.26810644000216,53457.94284696 2024-06-06,08:14:42.000,158,11026470,13845,0,1717661681,13054.699610529999,92.27515557000152,53457.93585984001 2024-06-06,08:14:43.000,158,11026470,14005,0,1717661682,13054.665928979994,92.27515557000152,53457.90791136001 2024-06-06,08:14:44.000,158,11026442,13805,0,1717661683,13054.692874219989,92.2610573100028,53457.97079544 2024-06-06,08:14:45.000,158,11026487,13565,0,1717661684,13054.740028389999,92.30335208999895,53458.04066664 2024-06-06,08:14:46.000,158,11026463,14285,0,1717661685,13054.699610529999,92.28220470000088,53458.04765376 2024-06-06,08:14:47.000,158,11026473,13845,0,1717661686,13054.726555769994,92.30335208999895,53458.061628 2024-06-06,08:14:48.000,158,11026501,14005,0,1717661687,13054.686137909994,92.33154861000367,53458.02669240001 2024-06-06,08:14:49.000,158,11026520,14045,0,1717661688,13054.706346839994,92.2963029599996,53458.01970528 2024-06-06,08:14:50.000,158,11026519,13765,0,1717661689,13054.719819459999,92.28220470000088,53458.00573104001 2024-06-06,08:14:51.000,158,11026506,13845,0,1717661690,13054.746764699994,92.28220470000088,53458.04066664 2024-06-06,08:14:52.000,158,11026422,13525,0,1717661691,13054.713083149989,92.28925383000023,53458.02669240001 2024-06-06,08:14:53.000,158,11026567,13765,0,1717661692,13054.692874219989,92.31040121999831,53458.04765376 2024-06-06,08:14:54.000,158,11026492,13605,0,1717661693,13054.679401599999,92.28220470000088,53458.033679520006 2024-06-06,08:14:55.000,158,11026516,13565,0,1717661694,13054.686137909994,92.34564687000238,53458.06861512 2024-06-06,08:14:56.000,158,11026556,13525,0,1717661695,13054.652456359989,92.34564687000238,53458.00573104001 2024-06-06,08:14:57.000,158,11026509,13725,0,1717661696,13054.585093259993,92.37384338999982,53458.02669240001 2024-06-06,08:14:58.000,158,11026555,13805,0,1717661697,13054.537939089998,92.37384338999982,53458.04765376 2024-06-06,08:14:59.000,158,11026557,14045,0,1717661698,13054.517730159998,92.3244994800043,53458.06861512 2024-06-06,08:15:00.000,158,11026530,14125,0,1717661699,13054.517730159998,92.3597451300011,53458.15944768 2024-06-06,08:15:01.000,158,11026527,14005,0,1717661700,13054.524466469993,92.33859774000302,53458.152460560006 2024-06-06,08:15:02.000,158,11026474,13765,0,1717661701,13054.531202779988,92.33154861000367,53458.131499200004 2024-06-06,08:15:03.000,158,11026536,14165,0,1717661702,13054.551411709988,92.34564687000238,53458.06861512 2024-06-06,08:15:04.000,158,11026468,14125,0,1717661703,13054.537939089998,92.38794164999854,53458.10355072001 2024-06-06,08:15:05.000,158,11026509,13685,0,1717661704,13054.517730159998,92.43023643000197,53458.0965636 2024-06-06,08:15:06.000,158,11026491,14005,0,1717661705,13054.463839679993,92.40908904000389,53458.10355072001 2024-06-06,08:15:07.000,158,11026476,13965,0,1717661706,13054.470575990003,92.41613817000325,53458.10355072001 2024-06-06,08:15:08.000,158,11026528,13485,0,1717661707,13054.450367060002,92.42318730000261,53458.10355072001 2024-06-06,08:15:09.000,158,11026508,14085,0,1717661708,13054.510993849988,92.43023643000197,53458.11053784 2024-06-06,08:15:10.000,158,11026491,13605,0,1717661709,13054.510993849988,92.46548207999876,53458.11752496 2024-06-06,08:15:11.000,158,11026514,13645,0,1717661710,13054.504257539993,92.47958034000476,53458.13848632 2024-06-06,08:15:12.000,158,11026489,13485,0,1717661711,13054.517730159998,92.54302250999899,53458.14547344001 2024-06-06,08:15:13.000,158,11026534,13925,0,1717661712,13054.544675399993,92.56416990000434,53458.131499200004 2024-06-06,08:15:14.000,158,11026460,13765,0,1717661713,13054.578356949998,92.52892425000027,53458.14547344001 2024-06-06,08:15:15.000,158,11026488,13765,0,1717661714,13054.578356949998,92.52892425000027,53458.13848632 2024-06-06,08:15:16.000,158,11026503,14205,0,1717661715,13054.605302189993,92.56416990000434,53458.20835752 2024-06-06,08:15:17.000,158,11026458,13765,0,1717661716,13054.625511119993,92.55007163999835,53458.26425448 2024-06-06,08:15:18.000,158,11026526,13565,0,1717661717,13054.585093259993,92.59941555000114,53458.250280240005 2024-06-06,08:15:19.000,158,11026496,13765,0,1717661718,13054.605302189993,92.62056293999922,53458.27124160001 2024-06-06,08:15:20.000,158,11026516,13725,0,1717661719,13054.618774809998,92.65580859000329,53458.28521584 2024-06-06,08:15:21.000,158,11026483,14085,0,1717661720,13054.625511119993,92.64875946000393,53458.35508704 2024-06-06,08:15:22.000,158,11026458,14165,0,1717661721,13054.591829569988,92.66990685000201,53458.38303552 2024-06-06,08:15:23.000,158,11026525,13725,0,1717661722,13054.558148019998,92.64171033000457,53458.41098400001 2024-06-06,08:15:24.000,158,11026521,13805,0,1717661723,13054.578356949998,92.71220162999816,53458.3760484 2024-06-06,08:15:25.000,158,11026515,14005,0,1717661724,13054.598565879998,92.74039815000287,53458.36207416001 2024-06-06,08:15:26.000,158,11026469,14245,0,1717661725,13054.551411709988,92.76154554000095,53458.369061280006 2024-06-06,08:15:27.000,158,11026506,14085,0,1717661726,13054.544675399993,92.77564379999967,53458.40399688 2024-06-06,08:15:28.000,158,11026473,14405,0,1717661727,13054.517730159998,92.7544964100016,53458.45290672 2024-06-06,08:15:29.000,158,11026474,13965,0,1717661728,13054.517730159998,92.74744728000223,53458.43893248001 2024-06-06,08:15:30.000,158,11026490,14125,0,1717661729,13054.504257539993,92.77564379999967,53458.47386808 2024-06-06,08:15:31.000,158,11026500,13925,0,1717661730,13054.517730159998,92.80384032000438,53458.54373928 2024-06-06,08:15:32.000,158,11026441,13885,0,1717661731,13054.544675399993,92.8531842299999,53458.52976504001 2024-06-06,08:15:33.000,158,11026458,14405,0,1717661732,13054.585093259993,92.88138075000461,53458.55771352001 2024-06-06,08:15:34.000,158,11026492,14285,0,1717661733,13054.645720049994,92.90957727000205,53458.57168776 2024-06-06,08:15:35.000,158,11026495,14125,0,1717661734,13054.652456359989,92.94482291999884,53458.61361048 2024-06-06,08:15:36.000,158,11026478,13805,0,1717661735,13054.625511119993,92.98006857000291,53458.59963624 2024-06-06,08:15:37.000,158,11026449,14005,0,1717661736,13054.591829569988,92.97301944000355,53458.56470064 2024-06-06,08:15:38.000,158,11026459,14285,0,1717661737,13054.591829569988,92.98006857000291,53458.6205976 2024-06-06,08:15:39.000,158,11026481,14085,0,1717661738,13054.571620639988,92.9659703100042,53458.56470064 2024-06-06,08:15:40.000,158,11026498,14205,0,1717661739,13054.564884329993,92.98006857000291,53458.57867488001 2024-06-06,08:15:41.000,158,11026472,13725,0,1717661740,13054.598565879998,92.98711770000227,53458.59963624 2024-06-06,08:15:42.000,158,11026497,14405,0,1717661741,13054.605302189993,92.98711770000227,53458.62758472001 2024-06-06,08:15:43.000,158,11026489,14045,0,1717661742,13054.612038499989,92.9659703100042,53458.60662336001 2024-06-06,08:15:44.000,158,11026469,14245,0,1717661743,13054.645720049994,93.01531421999971,53458.634571840004 2024-06-06,08:15:45.000,158,11026477,13885,0,1717661744,13054.665928979994,93.02236334999907,53458.72540440001 2024-06-06,08:15:46.000,158,11026499,14125,0,1717661745,13054.713083149989,93.02236334999907,53458.73937864 2024-06-06,08:15:47.000,158,11026466,14005,0,1717661746,13054.692874219989,93.01531421999971,53458.74636576001 2024-06-06,08:15:48.000,158,11026475,14525,0,1717661747,13054.726555769994,93.04351074000442,53458.78130136 2024-06-06,08:15:49.000,158,11026513,13885,0,1717661748,13054.726555769994,93.00121596000099,53458.77431424001 2024-06-06,08:15:50.000,158,11026513,14205,0,1717661749,13054.75350100999,93.03646160999779,53458.802262720004 2024-06-06,08:15:51.000,158,11026446,14125,0,1717661750,13054.81412779999,93.05760900000314,53458.84418544001 2024-06-06,08:15:52.000,158,11026478,13965,0,1717661751,13054.79391886999,93.07875639000122,53458.85815968 2024-06-06,08:15:53.000,158,11026482,13925,0,1717661752,13054.827600419994,93.07170726000186,53458.851172560004 2024-06-06,08:15:54.000,158,11026482,14045,0,1717661753,13054.8814909,93.09285464999994,53458.88610816 2024-06-06,08:15:55.000,158,11026500,14245,0,1717661754,13054.928645069995,93.13514943000337,53458.990914960006 2024-06-06,08:15:56.000,158,11026528,14205,0,1717661755,13055.01621709999,93.14924769000208,53459.039824800006 2024-06-06,08:15:57.000,158,11026524,13885,0,1717661756,13055.049898649995,93.18449333999888,53459.0048892 2024-06-06,08:15:58.000,158,11026483,13925,0,1717661757,13055.07684388999,93.24088638000103,53459.018863440004 2024-06-06,08:15:59.000,158,11026476,13845,0,1717661758,13055.09705281999,93.2126898600036,53459.05379904 2024-06-06,08:16:00.000,158,11026496,14045,0,1717661759,13055.130734369995,93.24088638000103,53459.06078616001 2024-06-06,08:16:01.000,158,11026511,14405,0,1717661760,13055.15767960999,93.28318116000446,53459.17258008 2024-06-06,08:16:02.000,158,11026457,14325,0,1717661761,13055.191361159996,93.29727942000318,53459.13065736001 2024-06-06,08:16:03.000,158,11026481,14045,0,1717661762,13055.150943299996,93.33252506999997,53459.17258008 2024-06-06,08:16:04.000,158,11026492,14205,0,1717661763,13055.16441592,93.35367245999805,53459.15161872001 2024-06-06,08:16:05.000,158,11026489,14605,0,1717661764,13055.171152229996,93.3748198500034,53459.20052856001 2024-06-06,08:16:06.000,158,11026497,13965,0,1717661765,13055.18462485,93.3748198500034,53459.22148992 2024-06-06,08:16:07.000,158,11026507,13685,0,1717661766,13055.19809746999,93.39596724000148,53459.305335360004 2024-06-06,08:16:08.000,158,11026494,13885,0,1717661767,13055.191361159996,93.4100655000002,53459.3891808 2024-06-06,08:16:09.000,158,11026517,13925,0,1717661768,13055.17788853999,93.42416375999892,53459.41014216 2024-06-06,08:16:10.000,158,11026491,13885,0,1717661769,13055.19809746999,93.43121288999828,53459.44507776001 2024-06-06,08:16:11.000,158,11026480,13965,0,1717661770,13055.18462485,93.41711462999956,53459.48700048001 2024-06-06,08:16:12.000,158,11026488,13805,0,1717661771,13055.171152229996,93.44531115000427,53459.5289232 2024-06-06,08:16:13.000,158,11026442,14085,0,1717661772,13055.22504271,93.44531115000427,53459.57783304 2024-06-06,08:16:14.000,158,11026474,14285,0,1717661773,13055.218306399991,93.42416375999892,53459.5987944 2024-06-06,08:16:15.000,158,11026509,14085,0,1717661774,13055.238515329991,93.45236028000363,53459.661678480006 2024-06-06,08:16:16.000,158,11026487,14045,0,1717661775,13055.24525164,93.50170418999915,53459.640717120004 2024-06-06,08:16:17.000,158,11026488,13925,0,1717661776,13055.251987949996,93.54399897000258,53459.64770424 2024-06-06,08:16:18.000,158,11026529,13525,0,1717661777,13055.305878430001,93.53694984000322,53459.69661408 2024-06-06,08:16:19.000,158,11026514,13565,0,1717661778,13055.326087360001,93.53694984000322,53459.65469136001 2024-06-06,08:16:20.000,158,11026470,14085,0,1717661779,13055.353032599996,93.57219549000001,53459.72456256 2024-06-06,08:16:21.000,158,11026497,14205,0,1717661780,13055.393450459997,93.55104810000194,53459.75251104001 2024-06-06,08:16:22.000,158,11026509,13565,0,1717661781,13055.406923080001,93.60744114000408,53459.82238224001 2024-06-06,08:16:23.000,158,11026492,13645,0,1717661782,13055.420395699992,93.58629374999873,53459.78045952001 2024-06-06,08:16:24.000,158,11026511,13725,0,1717661783,13055.494495109997,93.60744114000408,53459.88526632 2024-06-06,08:16:25.000,158,11026537,14125,0,1717661784,13055.501231419992,93.62858853000216,53459.9132148 2024-06-06,08:16:26.000,158,11026502,14085,0,1717661785,13055.548385590002,93.62858853000216,53459.89924056001 2024-06-06,08:16:27.000,158,11026494,13845,0,1717661786,13055.561858209992,93.64973592000024,53459.92020192001 2024-06-06,08:16:28.000,158,11026551,14205,0,1717661787,13055.568594520002,93.64973592000024,53460.025008720004 2024-06-06,08:16:29.000,158,11026507,13605,0,1717661788,13055.582067139992,93.64268679000088,53460.025008720004 2024-06-06,08:16:30.000,158,11026506,13885,0,1717661789,13055.595539759997,93.66383417999896,53460.03898296001 2024-06-06,08:16:31.000,158,11026472,14005,0,1717661790,13055.609012380002,93.64973592000024,53460.08090568 2024-06-06,08:16:32.000,158,11026512,14005,0,1717661791,13055.622484999993,93.66383417999896,53460.11584128001 2024-06-06,08:16:33.000,158,11026516,13925,0,1717661792,13055.615748689997,93.64268679000088,53460.12981552 2024-06-06,08:16:34.000,158,11026503,14005,0,1717661793,13055.642693929993,93.66383417999896,53460.13680264001 2024-06-06,08:16:35.000,158,11026542,13565,0,1717661794,13055.710057030003,93.6567850499996,53460.143789760004 2024-06-06,08:16:36.000,158,11026484,13885,0,1717661795,13055.743738579993,93.64268679000088,53460.25558368001 2024-06-06,08:16:37.000,158,11026433,14325,0,1717661796,13055.777420129998,93.60039201000473,53460.24859656 2024-06-06,08:16:38.000,158,11026504,13765,0,1717661797,13055.851519539989,93.6215394000028,53460.31846776 2024-06-06,08:16:39.000,158,11026504,13885,0,1717661798,13055.858255849998,93.58629374999873,53460.27654504 2024-06-06,08:16:40.000,158,11026512,13725,0,1717661799,13055.891937399989,93.60744114000408,53460.3673776 2024-06-06,08:16:41.000,158,11026496,13845,0,1717661800,13055.932355259989,93.59334287999809,53460.40231320001 2024-06-06,08:16:42.000,158,11026479,13885,0,1717661801,13055.979509429999,93.60744114000408,53460.47218440001 2024-06-06,08:16:43.000,158,11026525,13765,0,1717661802,13056.006454669994,93.57924461999937,53460.44423592 2024-06-06,08:16:44.000,158,11026511,13925,0,1717661803,13056.03339990999,93.57924461999937,53460.52109424001 2024-06-06,08:16:45.000,158,11026544,13805,0,1717661804,13056.10076301,93.63563766000152,53460.54205560001 2024-06-06,08:16:46.000,158,11026527,13565,0,1717661805,13056.12097194,93.59334287999809,53460.57000408001 2024-06-06,08:16:47.000,158,11026523,14005,0,1717661806,13056.107499319995,93.57219549000001,53460.62590104 2024-06-06,08:16:48.000,158,11026503,13885,0,1717661807,13056.168126109995,93.58629374999873,53460.681798 2024-06-06,08:16:49.000,158,11026481,13645,0,1717661808,13056.147917179995,93.58629374999873,53460.70275936 2024-06-06,08:16:50.000,158,11026486,13965,0,1717661809,13056.18159873,93.57219549000001,53460.74468208 2024-06-06,08:16:51.000,158,11026522,13605,0,1717661810,13056.21528027999,93.54399897000258,53460.765643440005 2024-06-06,08:16:52.000,158,11026504,13605,0,1717661811,13056.24222552,93.5580972300013,53460.80057904 2024-06-06,08:16:53.000,158,11026520,13925,0,1717661812,13056.28264338,93.50170418999915,53460.765643440005 2024-06-06,08:16:54.000,158,11026496,13805,0,1717661813,13056.289379689995,93.48760593000043,53460.814553280004 2024-06-06,08:16:55.000,158,11026512,13845,0,1717661814,13056.30285231,93.48760593000043,53460.82852752001 2024-06-06,08:16:56.000,158,11026510,13765,0,1717661815,13056.329797549995,93.50170418999915,53460.8914116 2024-06-06,08:16:57.000,158,11026432,14245,0,1717661816,13056.3634791,93.5228515800045,53460.89839872 2024-06-06,08:16:58.000,158,11026537,13685,0,1717661817,13056.3634791,93.53694984000322,53460.91237296 2024-06-06,08:16:59.000,158,11026534,14085,0,1717661818,13056.42410589,93.5580972300013,53460.933334320005 2024-06-06,08:17:00.000,158,11026528,13845,0,1717661819,13056.390424339996,93.53694984000322,53460.9612828 2024-06-06,08:17:01.000,158,11026486,14045,0,1717661820,13056.3634791,93.52990071000386,53460.933334320005 2024-06-06,08:17:02.000,158,11026486,13725,0,1717661821,13056.3634791,93.52990071000386,53460.98923128 2024-06-06,08:17:03.000,158,11026517,13285,0,1717661822,13056.3634791,93.5580972300013,53460.98923128 2024-06-06,08:17:04.000,158,11026559,14005,0,1717661823,13056.390424339996,93.52990071000386,53461.03814112 2024-06-06,08:17:05.000,158,11026456,14045,0,1717661824,13056.42410589,93.51580244999786,53461.052115360006 2024-06-06,08:17:06.000,158,11026508,14045,0,1717661825,13056.451051129996,93.52990071000386,53461.101025200005 2024-06-06,08:17:07.000,158,11026489,14125,0,1717661826,13056.44431482,93.5228515800045,53461.11499944 2024-06-06,08:17:08.000,158,11026521,13965,0,1717661827,13056.471260059996,93.54399897000258,53461.12198656001 2024-06-06,08:17:09.000,158,11026460,14085,0,1717661828,13056.471260059996,93.5228515800045,53461.09403808001 2024-06-06,08:17:10.000,158,11026552,13685,0,1717661829,13056.430842199996,93.55104810000194,53461.101025200005 2024-06-06,08:17:11.000,158,11026492,14045,0,1717661830,13056.44431482,93.54399897000258,53461.1359608 2024-06-06,08:17:12.000,158,11026495,14045,0,1717661831,13056.471260059996,93.5228515800045,53461.18487064 2024-06-06,08:17:13.000,158,11026506,13925,0,1717661832,13056.451051129996,93.54399897000258,53461.149935040004 2024-06-06,08:17:14.000,158,11026495,13885,0,1717661833,13056.42410589,93.5580972300013,53461.19185776001 2024-06-06,08:17:15.000,158,11026481,13685,0,1717661834,13056.42410589,93.55104810000194,53461.2757032 2024-06-06,08:17:16.000,158,11026486,13925,0,1717661835,13056.46452375,93.55104810000194,53461.24076760001 2024-06-06,08:17:17.000,158,11026476,14205,0,1717661836,13056.44431482,93.5580972300013,53461.21281912001 2024-06-06,08:17:18.000,158,11026505,13965,0,1717661837,13056.48473268,93.51580244999786,53461.32461304 2024-06-06,08:17:19.000,158,11026491,13605,0,1717661838,13056.471260059996,93.53694984000322,53461.28967744001 2024-06-06,08:17:20.000,158,11026486,13605,0,1717661839,13056.471260059996,93.5087533199985,53461.31063880001 2024-06-06,08:17:21.000,158,11026520,13605,0,1717661840,13056.498205299991,93.50170418999915,53461.33160016001 2024-06-06,08:17:22.000,158,11026533,14085,0,1717661841,13056.498205299991,93.5228515800045,53461.338587280006 2024-06-06,08:17:23.000,158,11026530,14205,0,1717661842,13056.538623159991,93.52990071000386,53461.35256152 2024-06-06,08:17:24.000,158,11026530,14205,0,1717661843,13056.565568400001,93.5580972300013,53461.387497120006 2024-06-06,08:17:25.000,158,11026499,13925,0,1717661844,13056.592513639996,93.5580972300013,53461.387497120006 2024-06-06,08:17:26.000,158,11026500,13605,0,1717661845,13056.653140429997,93.53694984000322,53461.4503812 2024-06-06,08:17:27.000,158,11026495,14005,0,1717661846,13056.639667809992,93.57924461999937,53461.485316800005 2024-06-06,08:17:28.000,158,11026505,14005,0,1717661847,13056.646404120002,93.59334287999809,53461.436406960005 2024-06-06,08:17:29.000,158,11026496,13685,0,1717661848,13056.659876739992,93.63563766000152,53461.47832968001 2024-06-06,08:17:30.000,158,11026482,13725,0,1717661849,13056.653140429997,93.59334287999809,53461.51326528 2024-06-06,08:17:31.000,158,11026494,13845,0,1717661850,13056.673349359997,93.64268679000088,53461.49230392 2024-06-06,08:17:32.000,158,11026424,13925,0,1717661851,13056.653140429997,93.60744114000408,53461.555188000006 2024-06-06,08:17:33.000,158,11026532,13765,0,1717661852,13056.680085669992,93.60744114000408,53461.61108496 2024-06-06,08:17:34.000,158,11026540,13605,0,1717661853,13056.740712459992,93.62858853000216,53461.54820088001 2024-06-06,08:17:35.000,158,11026528,14005,0,1717661854,13056.774394009997,93.64268679000088,53461.5901236 2024-06-06,08:17:36.000,158,11026519,13925,0,1717661855,13056.848493420002,93.64268679000088,53461.58313648 2024-06-06,08:17:37.000,158,11026478,13845,0,1717661856,13056.915856519998,93.64268679000088,53461.59711072001 2024-06-06,08:17:38.000,158,11026528,13525,0,1717661857,13056.888911280003,93.64973592000024,53461.61108496 2024-06-06,08:17:39.000,158,11026529,13685,0,1717661858,13056.888911280003,93.70612896000239,53461.63903344 2024-06-06,08:17:40.000,158,11026510,13885,0,1717661859,13056.915856519998,93.69203070000367,53461.701917520004 2024-06-06,08:17:41.000,158,11026467,14205,0,1717661860,13056.875438659998,93.68498157000431,53461.701917520004 2024-06-06,08:17:42.000,158,11026514,14565,0,1717661861,13056.902383899993,93.67793243999768,53461.75781448 2024-06-06,08:17:43.000,158,11026521,13805,0,1717661862,13056.902383899993,93.64973592000024,53461.722878880006 2024-06-06,08:17:44.000,158,11026466,13925,0,1717661863,13056.956274379998,93.67793243999768,53461.722878880006 2024-06-06,08:17:45.000,158,11026501,14045,0,1717661864,13056.976483309998,93.71317809000175,53461.78576296 2024-06-06,08:17:46.000,158,11026481,13645,0,1717661865,13056.996692239998,93.69907983000303,53461.85563416 2024-06-06,08:17:47.000,158,11026560,13885,0,1717661866,13056.983219619993,93.74137460999918,53461.841659920006 2024-06-06,08:17:48.000,158,11026511,14085,0,1717661867,13056.969746999988,93.74137460999918,53461.81371144001 2024-06-06,08:17:49.000,158,11026469,13765,0,1717661868,13057.016901169998,93.7554728699979,53461.88358264001 2024-06-06,08:17:50.000,158,11026533,13885,0,1717661869,13057.023637479993,93.76252200000454,53461.92550536 2024-06-06,08:17:51.000,158,11026471,13485,0,1717661870,13057.010164859988,93.74842373999854,53461.96742808 2024-06-06,08:17:52.000,158,11026516,13965,0,1717661871,13056.956274379998,93.72727635000047,53461.96044096001 2024-06-06,08:17:53.000,158,11026487,13965,0,1717661872,13056.915856519998,93.70612896000239,53461.93249248001 2024-06-06,08:17:54.000,158,11026503,13925,0,1717661873,13056.922592829993,93.7202272200011,53461.988389440005 2024-06-06,08:17:55.000,158,11026517,13925,0,1717661874,13056.929329139988,93.72727635000047,53461.988389440005 2024-06-06,08:17:56.000,158,11026529,13445,0,1717661875,13056.915856519998,93.7202272200011,53462.03031216001 2024-06-06,08:17:57.000,158,11026508,13925,0,1717661876,13056.909120210003,93.72727635000047,53462.058260640006 2024-06-06,08:17:58.000,158,11026465,13925,0,1717661877,13056.915856519998,93.73432547999982,53462.06524776 2024-06-06,08:17:59.000,158,11026515,13565,0,1717661878,13056.936065449998,93.71317809000175,53462.07223488 2024-06-06,08:18:00.000,158,11026501,13685,0,1717661879,13056.909120210003,93.7202272200011,53462.0442864 2024-06-06,08:18:01.000,158,11026486,13485,0,1717661880,13056.909120210003,93.72727635000047,53462.107170480005 2024-06-06,08:18:02.000,158,11026577,13605,0,1717661881,13056.936065449998,93.72727635000047,53462.09319624 2024-06-06,08:18:03.000,158,11026466,13605,0,1717661882,13056.895647589998,93.71317809000175,53462.12114472 2024-06-06,08:18:04.000,158,11026493,13805,0,1717661883,13056.949538069988,93.74842373999854,53462.07922200001 2024-06-06,08:18:05.000,158,11026500,13725,0,1717661884,13056.929329139988,93.7554728699979,53462.09319624 2024-06-06,08:18:06.000,158,11026460,13965,0,1717661885,13056.909120210003,93.7554728699979,53462.16306744 2024-06-06,08:18:07.000,158,11026496,14045,0,1717661886,13056.902383899993,93.72727635000047,53462.16306744 2024-06-06,08:18:08.000,158,11026522,13605,0,1717661887,13056.855229729998,93.70612896000239,53462.1840288 2024-06-06,08:18:09.000,158,11026504,13845,0,1717661888,13056.835020799997,93.69203070000367,53462.17704168001 2024-06-06,08:18:10.000,158,11026461,13645,0,1717661889,13056.821548179993,93.70612896000239,53462.23293864 2024-06-06,08:18:11.000,158,11026445,13845,0,1717661890,13056.801339249992,93.69907983000303,53462.23293864 2024-06-06,08:18:12.000,158,11026511,14085,0,1717661891,13056.835020799997,93.63563766000152,53462.17005456001 2024-06-06,08:18:13.000,158,11026444,13605,0,1717661892,13056.814811869997,93.67793243999768,53462.1840288 2024-06-06,08:18:14.000,158,11026456,13845,0,1717661893,13056.794602939997,93.63563766000152,53462.24691288001 2024-06-06,08:18:15.000,158,11026478,13645,0,1717661894,13056.781130319992,93.61449027000344,53462.24691288001 2024-06-06,08:18:16.000,158,11026464,13765,0,1717661895,13056.747448770002,93.59334287999809,53462.26088712 2024-06-06,08:18:17.000,158,11026526,13925,0,1717661896,13056.707030910002,93.58629374999873,53462.21197728 2024-06-06,08:18:18.000,158,11026477,13565,0,1717661897,13056.713767219997,93.52990071000386,53462.21197728 2024-06-06,08:18:19.000,158,11026464,13925,0,1717661898,13056.733976149997,93.57219549000001,53462.24691288001 2024-06-06,08:18:20.000,158,11026488,13565,0,1717661899,13056.727239840002,93.54399897000258,53462.21197728 2024-06-06,08:18:21.000,158,11026492,13725,0,1717661900,13056.720503529992,93.5228515800045,53462.225951520006 2024-06-06,08:18:22.000,158,11026536,13765,0,1717661901,13056.713767219997,93.57219549000001,53462.225951520006 2024-06-06,08:18:23.000,158,11026477,14005,0,1717661902,13056.693558289997,93.54399897000258,53462.17005456001 2024-06-06,08:18:24.000,158,11026449,13965,0,1717661903,13056.693558289997,93.56514636000065,53462.23293864 2024-06-06,08:18:25.000,158,11026493,14205,0,1717661904,13056.666613050002,93.57219549000001,53462.21896440001 2024-06-06,08:18:26.000,158,11026448,13645,0,1717661905,13056.639667809992,93.53694984000322,53462.21197728 2024-06-06,08:18:27.000,158,11026473,13845,0,1717661906,13056.612722569997,93.55104810000194,53462.204990160004 2024-06-06,08:18:28.000,158,11026471,13845,0,1717661907,13056.579041019992,93.54399897000258,53462.14909320001 2024-06-06,08:18:29.000,158,11026453,13765,0,1717661908,13056.599249949992,93.50170418999915,53462.1840288 2024-06-06,08:18:30.000,158,11026493,13925,0,1717661909,13056.558832089991,93.45940941000299,53462.21197728 2024-06-06,08:18:31.000,158,11026480,14085,0,1717661910,13056.558832089991,93.45236028000363,53462.204990160004 2024-06-06,08:18:32.000,158,11026521,13645,0,1717661911,13056.579041019992,93.41711462999956,53462.23992576 2024-06-06,08:18:33.000,158,11026455,14125,0,1717661912,13056.599249949992,93.45940941000299,53462.21896440001 2024-06-06,08:18:34.000,158,11026487,13885,0,1717661913,13056.612722569997,93.48760593000043,53462.24691288001 2024-06-06,08:18:35.000,158,11026497,14165,0,1717661914,13056.585777330001,93.49465505999979,53462.204990160004 2024-06-06,08:18:36.000,158,11026445,13925,0,1717661915,13056.619458879992,93.48760593000043,53462.19101592 2024-06-06,08:18:37.000,158,11026504,13965,0,1717661916,13056.605986260001,93.46645854000235,53462.19800304001 2024-06-06,08:18:38.000,158,11026449,13685,0,1717661917,13056.626195190001,93.50170418999915,53462.17005456001 2024-06-06,08:18:39.000,158,11026469,13765,0,1717661918,13056.653140429997,93.53694984000322,53462.21896440001 2024-06-06,08:18:40.000,158,11026435,13805,0,1717661919,13056.680085669992,93.5087533199985,53462.225951520006 2024-06-06,08:18:41.000,158,11026478,13765,0,1717661920,13056.673349359997,93.54399897000258,53462.204990160004 2024-06-06,08:18:42.000,158,11026511,13845,0,1717661921,13056.700294599992,93.52990071000386,53462.21197728 2024-06-06,08:18:43.000,158,11026456,13845,0,1717661922,13056.700294599992,93.52990071000386,53462.17704168001 2024-06-06,08:18:44.000,158,11026437,13645,0,1717661923,13056.680085669992,93.53694984000322,53462.14909320001 2024-06-06,08:18:45.000,158,11026469,13725,0,1717661924,13056.686821980002,93.54399897000258,53462.21896440001 2024-06-06,08:18:46.000,158,11026431,13925,0,1717661925,13056.673349359997,93.6215394000028,53462.21197728 2024-06-06,08:18:47.000,158,11026495,14085,0,1717661926,13056.686821980002,93.59334287999809,53462.23992576 2024-06-06,08:18:48.000,158,11026471,13885,0,1717661927,13056.693558289997,93.67088330999832,53462.23293864 2024-06-06,08:18:49.000,158,11026455,13965,0,1717661928,13056.707030910002,93.67793243999768,53462.17005456001 2024-06-06,08:18:50.000,158,11026471,13725,0,1717661929,13056.727239840002,93.64973592000024,53462.16306744 2024-06-06,08:18:51.000,158,11026498,14165,0,1717661930,13056.707030910002,93.61449027000344,53462.274861360005 2024-06-06,08:18:52.000,158,11026534,13805,0,1717661931,13056.700294599992,93.64973592000024,53462.17005456001 2024-06-06,08:18:53.000,158,11026467,14445,0,1717661932,13056.720503529992,93.67088330999832,53462.204990160004 2024-06-06,08:18:54.000,158,11026461,14245,0,1717661933,13056.747448770002,93.7202272200011,53462.17704168001 2024-06-06,08:18:55.000,158,11026512,13685,0,1717661934,13056.747448770002,93.72727635000047,53462.204990160004 2024-06-06,08:18:56.000,158,11026440,13845,0,1717661935,13056.733976149997,93.76252200000454,53462.156080320005 2024-06-06,08:18:57.000,158,11026505,13925,0,1717661936,13056.720503529992,93.74842373999854,53462.13511896 2024-06-06,08:18:58.000,158,11026453,13965,0,1717661937,13056.700294599992,93.73432547999982,53462.19101592 2024-06-06,08:18:59.000,158,11026534,13925,0,1717661938,13056.700294599992,93.7695711300039,53462.204990160004 2024-06-06,08:19:00.000,158,11026488,14005,0,1717661939,13056.700294599992,93.7695711300039,53462.23293864 2024-06-06,08:19:01.000,158,11026478,14045,0,1717661940,13056.659876739992,93.79776765000133,53462.1840288 2024-06-06,08:19:02.000,158,11026463,13805,0,1717661941,13056.659876739992,93.82596416999877,53462.225951520006 2024-06-06,08:19:03.000,158,11026469,13845,0,1717661942,13056.653140429997,93.84711156000412,53462.225951520006 2024-06-06,08:19:04.000,158,11026476,13965,0,1717661943,13056.673349359997,93.89645546999964,53462.21197728 2024-06-06,08:19:05.000,158,11026485,14085,0,1717661944,13056.639667809992,93.903504599999,53462.21896440001 2024-06-06,08:19:06.000,158,11026481,14005,0,1717661945,13056.612722569997,93.88940634000028,53462.21197728 2024-06-06,08:19:07.000,158,11026466,13925,0,1717661946,13056.572304709996,93.91760285999771,53462.21896440001 2024-06-06,08:19:08.000,158,11026518,14085,0,1717661947,13056.592513639996,93.89645546999964,53462.204990160004 2024-06-06,08:19:09.000,158,11026482,13525,0,1717661948,13056.545359470001,93.86120982000284,53462.17704168001 2024-06-06,08:19:10.000,158,11026469,14165,0,1717661949,13056.545359470001,93.8682589500022,53462.23293864 2024-06-06,08:19:11.000,158,11026494,13805,0,1717661950,13056.531886849996,93.84711156000412,53462.16306744 2024-06-06,08:19:12.000,158,11026539,13445,0,1717661951,13056.518414229991,93.87530808000156,53462.107170480005 2024-06-06,08:19:13.000,158,11026511,14245,0,1717661952,13056.518414229991,93.903504599999,53462.12813184001 2024-06-06,08:19:14.000,158,11026473,13565,0,1717661953,13056.579041019992,93.88235721000092,53462.17005456001 2024-06-06,08:19:15.000,158,11026535,13765,0,1717661954,13056.572304709996,93.91760285999771,53462.14210608 2024-06-06,08:19:16.000,158,11026540,13845,0,1717661955,13056.565568400001,93.89645546999964,53462.14909320001 2024-06-06,08:19:17.000,158,11026507,13645,0,1717661956,13056.48473268,93.93875025000307,53462.13511896 2024-06-06,08:19:18.000,158,11026490,13965,0,1717661957,13056.511677919996,93.93170112000371,53462.14909320001 2024-06-06,08:19:19.000,158,11026489,14005,0,1717661958,13056.457787439991,93.93875025000307,53462.12813184001 2024-06-06,08:19:20.000,158,11026499,13965,0,1717661959,13056.44431482,93.94579938000243,53462.12813184001 2024-06-06,08:19:21.000,158,11026548,14085,0,1717661960,13056.430842199996,93.91055372999836,53462.10018336001 2024-06-06,08:19:22.000,158,11026452,13965,0,1717661961,13056.430842199996,93.92465199000435,53462.058260640006 2024-06-06,08:19:23.000,158,11026501,14045,0,1717661962,13056.417369579991,93.85416069000348,53462.07922200001 2024-06-06,08:19:24.000,158,11026528,13925,0,1717661963,13056.417369579991,93.89645546999964,53462.07223488 2024-06-06,08:19:25.000,158,11026551,13965,0,1717661964,13056.46452375,93.88940634000028,53462.07922200001 2024-06-06,08:19:26.000,158,11026505,13925,0,1717661965,13056.430842199996,93.89645546999964,53462.07223488 2024-06-06,08:19:27.000,158,11026473,14085,0,1717661966,13056.457787439991,93.92465199000435,53462.12813184001 2024-06-06,08:19:28.000,158,11026477,14165,0,1717661967,13056.44431482,93.92465199000435,53462.06524776 2024-06-06,08:19:29.000,158,11026504,14085,0,1717661968,13056.46452375,93.93170112000371,53462.07922200001 2024-06-06,08:19:30.000,158,11026524,14125,0,1717661969,13056.451051129996,93.92465199000435,53462.009350800006 2024-06-06,08:19:31.000,158,11026490,14125,0,1717661970,13056.437578509991,93.93875025000307,53462.06524776 2024-06-06,08:19:32.000,158,11026488,13765,0,1717661971,13056.457787439991,93.95989764000115,53462.107170480005 2024-06-06,08:19:33.000,158,11026464,13645,0,1717661972,13056.44431482,93.91055372999836,53462.09319624 2024-06-06,08:19:34.000,158,11026482,13925,0,1717661973,13056.457787439991,93.92465199000435,53462.06524776 2024-06-06,08:19:35.000,158,11026495,14045,0,1717661974,13056.477996369991,93.91055372999836,53462.09319624 2024-06-06,08:19:36.000,158,11026492,14205,0,1717661975,13056.511677919996,93.93170112000371,53462.09319624 2024-06-06,08:19:37.000,158,11026452,13605,0,1717661976,13056.518414229991,93.97399589999986,53462.058260640006 2024-06-06,08:19:38.000,158,11026514,13845,0,1717661977,13056.545359470001,93.9669467700005,53462.08620912 2024-06-06,08:19:39.000,158,11026444,13725,0,1717661978,13056.572304709996,93.97399589999986,53462.12114472 2024-06-06,08:19:40.000,158,11026527,13685,0,1717661979,13056.538623159991,93.95989764000115,53462.16306744 2024-06-06,08:19:41.000,158,11026473,14005,0,1717661980,13056.545359470001,93.98104502999922,53462.14909320001 2024-06-06,08:19:42.000,158,11026532,14085,0,1717661981,13056.504941610001,93.98104502999922,53462.10018336001 2024-06-06,08:19:43.000,158,11026534,14325,0,1717661982,13056.457787439991,93.97399589999986,53462.156080320005 2024-06-06,08:19:44.000,158,11026497,14005,0,1717661983,13056.48473268,93.97399589999986,53462.17005456001 2024-06-06,08:19:45.000,158,11026500,13845,0,1717661984,13056.48473268,93.99514328999794,53462.16306744 2024-06-06,08:19:46.000,158,11026532,13765,0,1717661985,13056.491468989996,94.00219242000458,53462.12813184001 2024-06-06,08:19:47.000,158,11026488,13645,0,1717661986,13056.538623159991,94.00219242000458,53462.1840288 2024-06-06,08:19:48.000,158,11026529,13925,0,1717661987,13056.511677919996,94.04448720000073,53462.14210608 2024-06-06,08:19:49.000,158,11026518,13965,0,1717661988,13056.538623159991,94.08678198000416,53462.13511896 2024-06-06,08:19:50.000,158,11026553,13565,0,1717661989,13056.511677919996,94.10792937000224,53462.16306744 2024-06-06,08:19:51.000,158,11026482,13885,0,1717661990,13056.48473268,94.12202763000096,53462.17005456001 2024-06-06,08:19:52.000,158,11026475,13645,0,1717661991,13056.498205299991,94.16432241000439,53462.17005456001 2024-06-06,08:19:53.000,158,11026450,13725,0,1717661992,13056.477996369991,94.1502241499984,53462.19800304001 2024-06-06,08:19:54.000,158,11026505,14085,0,1717661993,13056.457787439991,94.19251893000182,53462.1840288 2024-06-06,08:19:55.000,158,11026492,14045,0,1717661994,13056.457787439991,94.19251893000182,53462.1840288 2024-06-06,08:19:56.000,158,11026431,13685,0,1717661995,13056.46452375,94.13612588999968,53462.21896440001 2024-06-06,08:19:57.000,158,11026495,13645,0,1717661996,13056.437578509991,94.16432241000439,53462.225951520006 2024-06-06,08:19:58.000,158,11026518,14165,0,1717661997,13056.430842199996,94.15727327999775,53462.17704168001 2024-06-06,08:19:59.000,158,11026483,13965,0,1717661998,13056.42410589,94.18546980000247,53462.19800304001 2024-06-06,08:20:00.000,158,11026519,14285,0,1717661999,13056.44431482,94.16432241000439,53462.19101592 2024-06-06,08:20:01.000,158,11026502,14205,0,1717662000,13056.457787439991,94.17137154000375,53462.17704168001 2024-06-06,08:20:02.000,158,11026450,14045,0,1717662001,13056.437578509991,94.18546980000247,53462.23992576 2024-06-06,08:20:03.000,158,11026484,14045,0,1717662002,13056.430842199996,94.17137154000375,53462.2539 2024-06-06,08:20:04.000,158,11026473,14325,0,1717662003,13056.477996369991,94.19251893000182,53462.24691288001 2024-06-06,08:20:05.000,158,11026544,13685,0,1717662004,13056.498205299991,94.18546980000247,53462.24691288001 2024-06-06,08:20:06.000,158,11026478,14205,0,1717662005,13056.457787439991,94.16432241000439,53462.24691288001 2024-06-06,08:20:07.000,158,11026477,14125,0,1717662006,13056.451051129996,94.17137154000375,53462.274861360005 2024-06-06,08:20:08.000,158,11026511,13925,0,1717662007,13056.437578509991,94.17137154000375,53462.24691288001 2024-06-06,08:20:09.000,158,11026480,13845,0,1717662008,13056.457787439991,94.14317501999903,53462.26787424001 2024-06-06,08:20:10.000,158,11026479,14125,0,1717662009,13056.410633269996,94.15727327999775,53462.2888356 2024-06-06,08:20:11.000,158,11026489,14005,0,1717662010,13056.410633269996,94.1502241499984,53462.21197728 2024-06-06,08:20:12.000,158,11026475,13845,0,1717662011,13056.430842199996,94.1784206700031,53462.274861360005 2024-06-06,08:20:13.000,158,11026515,13765,0,1717662012,13056.437578509991,94.12907676000032,53462.2539 2024-06-06,08:20:14.000,158,11026488,14165,0,1717662013,13056.410633269996,94.12202763000096,53462.26787424001 2024-06-06,08:20:15.000,158,11026466,14005,0,1717662014,13056.44431482,94.1149785000016,53462.28184848 2024-06-06,08:20:16.000,158,11026523,13765,0,1717662015,13056.437578509991,94.10792937000224,53462.30979696 2024-06-06,08:20:17.000,158,11026477,13605,0,1717662016,13056.42410589,94.0797328500048,53462.30979696 2024-06-06,08:20:18.000,158,11026516,14005,0,1717662017,13056.39716064999,94.10088024000288,53462.28184848 2024-06-06,08:20:19.000,158,11026497,13685,0,1717662018,13056.39716064999,94.09383111000352,53462.29582272001 2024-06-06,08:20:20.000,158,11026497,13845,0,1717662019,13056.39716064999,94.05153633000009,53462.2888356 2024-06-06,08:20:21.000,158,11026529,13845,0,1717662020,13056.370215409996,94.04448720000073,53462.33075832 2024-06-06,08:20:22.000,158,11026515,13925,0,1717662021,13056.3634791,94.05858545999945,53462.30979696 2024-06-06,08:20:23.000,158,11026487,14125,0,1717662022,13056.3634791,94.00924155000394,53462.28184848 2024-06-06,08:20:24.000,158,11026533,13765,0,1717662023,13056.37695171999,94.03743807000137,53462.34473256001 2024-06-06,08:20:25.000,158,11026536,13405,0,1717662024,13056.370215409996,93.9669467700005,53462.3587068 2024-06-06,08:20:26.000,158,11026512,14125,0,1717662025,13056.370215409996,93.95989764000115,53462.28184848 2024-06-06,08:20:27.000,158,11026502,13885,0,1717662026,13056.410633269996,93.94579938000243,53462.30280984 2024-06-06,08:20:28.000,158,11026509,13885,0,1717662027,13056.417369579991,93.93875025000307,53462.31678408001 2024-06-06,08:20:29.000,158,11026461,14205,0,1717662028,13056.437578509991,93.97399589999986,53462.29582272001 2024-06-06,08:20:30.000,158,11026512,13405,0,1717662029,13056.44431482,93.98809415999858,53462.274861360005 2024-06-06,08:20:31.000,158,11026517,13805,0,1717662030,13056.42410589,94.00219242000458,53462.29582272001 2024-06-06,08:20:32.000,158,11026450,14005,0,1717662031,13056.410633269996,93.99514328999794,53462.34473256001 2024-06-06,08:20:33.000,158,11026453,13605,0,1717662032,13056.39716064999,93.93170112000371,53462.2888356 2024-06-06,08:20:34.000,158,11026527,13725,0,1717662033,13056.437578509991,93.98104502999922,53462.323771200005 2024-06-06,08:20:35.000,158,11026511,14085,0,1717662034,13056.40389696,93.93875025000307,53462.40062952 2024-06-06,08:20:36.000,158,11026494,13885,0,1717662035,13056.42410589,93.92465199000435,53462.36569392001 2024-06-06,08:20:37.000,158,11026500,13685,0,1717662036,13056.430842199996,93.93875025000307,53462.41460376001 2024-06-06,08:20:38.000,158,11026462,13885,0,1717662037,13056.457787439991,93.93170112000371,53462.40062952 2024-06-06,08:20:39.000,158,11026454,13725,0,1717662038,13056.471260059996,93.91760285999771,53462.45652648 2024-06-06,08:20:40.000,158,11026456,13925,0,1717662039,13056.518414229991,93.91055372999836,53462.46351360001 2024-06-06,08:20:41.000,158,11026509,14005,0,1717662040,13056.558832089991,93.88235721000092,53462.45652648 2024-06-06,08:20:42.000,158,11026515,13845,0,1717662041,13056.585777330001,93.89645546999964,53462.4984492 2024-06-06,08:20:43.000,158,11026504,13525,0,1717662042,13056.639667809992,93.903504599999,53462.47748784 2024-06-06,08:20:44.000,158,11026473,13925,0,1717662043,13056.666613050002,93.92465199000435,53462.47748784 2024-06-06,08:20:45.000,158,11026505,13565,0,1717662044,13056.693558289997,93.903504599999,53462.51941056 2024-06-06,08:20:46.000,158,11026509,14285,0,1717662045,13056.767657700002,93.91055372999836,53462.53338480001 2024-06-06,08:20:47.000,158,11026496,13885,0,1717662046,13056.808075560002,93.88235721000092,53462.52639768 2024-06-06,08:20:48.000,158,11026460,13925,0,1717662047,13056.882174969993,93.88235721000092,53462.5683204 2024-06-06,08:20:49.000,158,11026468,13645,0,1717662048,13056.902383899993,93.86120982000284,53462.62421736 2024-06-06,08:20:50.000,158,11026439,13725,0,1717662049,13056.963010689993,93.84006243000476,53462.68011432001 2024-06-06,08:20:51.000,158,11026531,13765,0,1717662050,13057.010164859988,93.78366939000261,53462.66614008 2024-06-06,08:20:52.000,158,11026475,14205,0,1717662051,13057.010164859988,93.80481678000069,53462.67312720001 2024-06-06,08:20:53.000,158,11026505,14085,0,1717662052,13057.037110099998,93.79071852000197,53462.68011432001 2024-06-06,08:20:54.000,158,11026447,13925,0,1717662053,13057.104473199994,93.82596416999877,53462.73601128 2024-06-06,08:20:55.000,158,11026528,13845,0,1717662054,13057.097736889998,93.79776765000133,53462.74998552001 2024-06-06,08:20:56.000,158,11026459,13845,0,1717662055,13057.178572609999,93.79071852000197,53462.76395976 2024-06-06,08:20:57.000,158,11026483,14005,0,1717662056,13057.185308919994,93.77662026000326,53462.81985672001 2024-06-06,08:20:58.000,158,11026520,13965,0,1717662057,13057.198781539999,93.76252200000454,53462.83383096 2024-06-06,08:20:59.000,158,11026490,14005,0,1717662058,13057.225726779994,93.7554728699979,53462.8827408 2024-06-06,08:21:00.000,158,11026464,13765,0,1717662059,13057.266144639994,93.78366939000261,53462.91068928 2024-06-06,08:21:01.000,158,11026454,13925,0,1717662060,13057.27288094999,93.78366939000261,53462.93863776001 2024-06-06,08:21:02.000,158,11026462,14045,0,1717662061,13057.306562499994,93.74137460999918,53462.92466352 2024-06-06,08:21:13.000,158,11026511,13925,0,1717662072,13057.53559703999,93.74842373999854,53463.26004528 2024-06-06,08:21:14.000,158,11026550,13845,0,1717662073,13057.58275121,93.7695711300039,53463.3369036 2024-06-06,08:21:15.000,158,11026478,14485,0,1717662074,13057.609696449996,93.74137460999918,53463.30895512 2024-06-06,08:21:16.000,158,11026509,14045,0,1717662075,13057.636641689991,93.74137460999918,53463.41376192 2024-06-06,08:21:17.000,158,11026509,13965,0,1717662076,13057.677059549991,93.70612896000239,53463.41376192 2024-06-06,08:21:18.000,158,11026519,13645,0,1717662077,13057.697268479991,93.72727635000047,53463.38581344 2024-06-06,08:21:19.000,158,11026477,13645,0,1717662078,13057.717477409991,93.78366939000261,53463.42773616 2024-06-06,08:21:20.000,158,11026539,14045,0,1717662079,13057.737686339991,93.73432547999982,53463.42074904001 2024-06-06,08:21:21.000,158,11026562,13925,0,1717662080,13057.751158959996,93.71317809000175,53463.43472328 2024-06-06,08:21:22.000,158,11026478,14125,0,1717662081,13057.771367889996,93.76252200000454,53463.52555584 2024-06-06,08:21:23.000,158,11026470,13885,0,1717662082,13057.764631580001,93.70612896000239,53463.51158160001 2024-06-06,08:21:24.000,158,11026514,13765,0,1717662083,13057.805049440001,93.69907983000303,53463.59542704 2024-06-06,08:21:25.000,158,11026499,14005,0,1717662084,13057.811785749996,93.68498157000431,53463.567478560006 2024-06-06,08:21:26.000,158,11026480,13485,0,1717662085,13057.838730989992,93.7202272200011,53463.616388400005 2024-06-06,08:21:27.000,158,11026425,14165,0,1717662086,13057.838730989992,93.72727635000047,53463.67927248001 2024-06-06,08:21:28.000,158,11026508,13845,0,1717662087,13057.852203609997,93.69907983000303,53463.63734976001 2024-06-06,08:21:29.000,158,11026490,13925,0,1717662088,13057.858939919992,93.69907983000303,53463.63036264 2024-06-06,08:21:30.000,158,11026486,14165,0,1717662089,13057.845467300001,93.66383417999896,53463.67228536 2024-06-06,08:21:31.000,158,11026509,13965,0,1717662090,13057.858939919992,93.66383417999896,53463.714208080004 2024-06-06,08:21:32.000,158,11026534,13925,0,1717662091,13057.872412539997,93.66383417999896,53463.70722096001 2024-06-06,08:21:33.000,158,11026539,13885,0,1717662092,13057.885885160002,93.6215394000028,53463.68625960001 2024-06-06,08:21:34.000,158,11026479,13845,0,1717662093,13057.892621469997,93.67793243999768,53463.76311792 2024-06-06,08:21:35.000,158,11026461,14045,0,1717662094,13057.966720880002,93.69907983000303,53463.74914368 2024-06-06,08:21:36.000,158,11026524,13845,0,1717662095,13057.973457189997,93.68498157000431,53463.82600200001 2024-06-06,08:21:37.000,158,11026477,14405,0,1717662096,13058.013875049997,93.69907983000303,53463.81901488 2024-06-06,08:21:38.000,158,11026503,14005,0,1717662097,13058.034083979997,93.6567850499996,53463.85395048001 2024-06-06,08:21:39.000,158,11026476,13725,0,1717662098,13058.013875049997,93.67793243999768,53463.832989120005 2024-06-06,08:21:40.000,158,11026484,13725,0,1717662099,13057.986929810002,93.67088330999832,53463.83997624 2024-06-06,08:21:41.000,158,11026552,13885,0,1717662100,13057.973457189997,93.66383417999896,53463.83997624 2024-06-06,08:21:42.000,158,11026483,13565,0,1717662101,13057.986929810002,93.64268679000088,53463.86792472 2024-06-06,08:21:43.000,158,11026443,13885,0,1717662102,13057.966720880002,93.64268679000088,53463.88888608 2024-06-06,08:21:44.000,158,11026510,13845,0,1717662103,13058.027347670002,93.57219549000001,53463.9657444 2024-06-06,08:21:45.000,158,11026505,13845,0,1717662104,13058.034083979997,93.56514636000065,53463.89587320001 2024-06-06,08:21:46.000,158,11026502,14245,0,1717662105,13058.061029219993,93.56514636000065,53463.90984744 2024-06-06,08:21:47.000,158,11026478,13565,0,1717662106,13058.034083979997,93.57924461999937,53463.84696336001 2024-06-06,08:21:48.000,158,11026480,13765,0,1717662107,13057.973457189997,93.54399897000258,53463.87491184001 2024-06-06,08:21:49.000,158,11026496,13645,0,1717662108,13058.020611359992,93.56514636000065,53463.91683456 2024-06-06,08:21:50.000,158,11026498,14165,0,1717662109,13058.027347670002,93.54399897000258,53463.86792472 2024-06-06,08:21:51.000,158,11026502,13845,0,1717662110,13057.980193499992,93.56514636000065,53463.89587320001 2024-06-06,08:21:52.000,158,11026492,13605,0,1717662111,13058.020611359992,93.53694984000322,53463.92382168001 2024-06-06,08:21:53.000,158,11026496,13845,0,1717662112,13057.966720880002,93.5228515800045,53463.88888608 2024-06-06,08:21:54.000,158,11026494,13965,0,1717662113,13057.993666119997,93.50170418999915,53463.94478304001 2024-06-06,08:21:55.000,158,11026480,14165,0,1717662114,13057.993666119997,93.47350767000171,53463.95875728 2024-06-06,08:21:56.000,158,11026525,13565,0,1717662115,13058.013875049997,93.46645854000235,53463.98670576 2024-06-06,08:21:57.000,158,11026489,13925,0,1717662116,13058.027347670002,93.45236028000363,53464.00766712 2024-06-06,08:21:58.000,158,11026466,14045,0,1717662117,13058.034083979997,93.44531115000427,53464.01465424001 2024-06-06,08:21:59.000,158,11026476,14045,0,1717662118,13058.094710769998,93.43826202000491,53463.99369288001 2024-06-06,08:22:00.000,158,11026532,14205,0,1717662119,13058.114919699998,93.42416375999892,53464.049589840004 2024-06-06,08:22:01.000,158,11026526,14045,0,1717662120,13058.047556600002,93.43826202000491,53464.07753832 2024-06-06,08:22:02.000,158,11026490,13925,0,1717662121,13058.054292909997,93.42416375999892,53464.02862848 2024-06-06,08:22:03.000,158,11026518,14045,0,1717662122,13058.040820289993,93.44531115000427,53464.07753832 2024-06-06,08:22:04.000,158,11026509,14045,0,1717662123,13058.034083979997,93.40301637000084,53464.06356408001 2024-06-06,08:22:05.000,158,11026471,13725,0,1717662124,13058.013875049997,93.40301637000084,53464.07753832 2024-06-06,08:22:06.000,158,11026515,13725,0,1717662125,13058.013875049997,93.38891811000212,53464.06356408001 2024-06-06,08:22:07.000,158,11026467,14165,0,1717662126,13058.013875049997,93.39596724000148,53464.049589840004 2024-06-06,08:22:08.000,158,11026493,13765,0,1717662127,13058.027347670002,93.35367245999805,53464.070551200006 2024-06-06,08:22:09.000,158,11026504,13565,0,1717662128,13058.040820289993,93.36777072000405,53463.98670576 2024-06-06,08:22:10.000,158,11026508,13885,0,1717662129,13058.047556600002,93.33957419999933,53464.070551200006 2024-06-06,08:22:11.000,158,11026487,13805,0,1717662130,13058.040820289993,93.3113776800019,53464.070551200006 2024-06-06,08:22:12.000,158,11026477,14045,0,1717662131,13058.027347670002,93.34662332999869,53464.04260272001 2024-06-06,08:22:13.000,158,11026527,14405,0,1717662132,13058.027347670002,93.29727942000318,53463.98670576 2024-06-06,08:22:14.000,158,11026477,13645,0,1717662133,13058.067765530002,93.30432855000254,53464.07753832 2024-06-06,08:22:15.000,158,11026521,13645,0,1717662134,13058.067765530002,93.26908289999847,53464.00766712 2024-06-06,08:22:16.000,158,11026516,13645,0,1717662135,13058.087974460002,93.28318116000446,53464.01465424001 2024-06-06,08:22:17.000,158,11026494,14125,0,1717662136,13058.087974460002,93.2620337699991,53464.1054868 2024-06-06,08:22:18.000,158,11026476,13765,0,1717662137,13058.114919699998,93.24793551000039,53464.05657696 2024-06-06,08:22:19.000,158,11026519,13565,0,1717662138,13058.148601249988,93.25498463999975,53464.08452544 2024-06-06,08:22:20.000,158,11026496,14005,0,1717662139,13058.114919699998,93.21973899000295,53464.13343528 2024-06-06,08:22:21.000,158,11026514,13765,0,1717662140,13058.101447079993,93.2620337699991,53464.07753832 2024-06-06,08:22:22.000,158,11026475,13565,0,1717662141,13058.128392320003,93.24793551000039,53464.13343528 2024-06-06,08:22:23.000,158,11026468,13565,0,1717662142,13058.094710769998,93.21973899000295,53464.05657696 2024-06-06,08:22:24.000,158,11026535,14125,0,1717662143,13058.128392320003,93.17039508000016,53464.14740952 2024-06-06,08:22:25.000,158,11026494,13685,0,1717662144,13058.087974460002,93.20564073000423,53464.14042240001 2024-06-06,08:22:26.000,158,11026497,14405,0,1717662145,13058.135128629998,93.17744420999952,53464.168370880005 2024-06-06,08:22:27.000,158,11026489,14005,0,1717662146,13058.128392320003,93.12810030000401,53464.14042240001 2024-06-06,08:22:28.000,158,11026474,13885,0,1717662147,13058.175546489998,93.14219856000273,53464.15439664 2024-06-06,08:22:29.000,158,11026507,13805,0,1717662148,13058.215964349998,93.13514943000337,53464.08452544 2024-06-06,08:22:30.000,158,11026526,13645,0,1717662149,13058.182282799993,93.11400203999801,53464.11247392001 2024-06-06,08:22:31.000,158,11026503,14405,0,1717662150,13058.202491729993,93.14219856000273,53464.18234512001 2024-06-06,08:22:32.000,158,11026478,14325,0,1717662151,13058.189019109988,93.14924769000208,53464.13343528 2024-06-06,08:22:33.000,158,11026484,14205,0,1717662152,13058.087974460002,93.13514943000337,53464.14042240001 2024-06-06,08:22:34.000,158,11026504,13725,0,1717662153,13058.121656009993,93.12105117000465,53464.14042240001 2024-06-06,08:22:35.000,158,11026487,13845,0,1717662154,13058.114919699998,93.0999037799993,53464.08452544 2024-06-06,08:22:36.000,158,11026477,13525,0,1717662155,13058.114919699998,93.08580552000058,53464.09151256001 2024-06-06,08:22:37.000,158,11026477,14005,0,1717662156,13058.067765530002,93.0999037799993,53464.12644816 2024-06-06,08:22:38.000,158,11026485,13765,0,1717662157,13058.087974460002,93.05055987000378,53464.18933224001 2024-06-06,08:22:39.000,158,11026519,14045,0,1717662158,13058.087974460002,93.03646160999779,53464.11247392001 2024-06-06,08:22:40.000,158,11026501,13685,0,1717662159,13058.067765530002,93.02236334999907,53464.14740952 2024-06-06,08:22:41.000,158,11026503,14125,0,1717662160,13058.054292909997,93.00121596000099,53464.09849968 2024-06-06,08:22:42.000,158,11026492,14245,0,1717662161,13058.054292909997,93.00121596000099,53464.06356408001 2024-06-06,08:22:53.000,158,11026475,13845,0,1717662172,13058.162073869993,92.78269292999903,53464.12644816 2024-06-06,08:22:54.000,158,11026476,13765,0,1717662173,13058.189019109988,92.74039815000287,53464.12644816 2024-06-06,08:22:55.000,158,11026454,13565,0,1717662174,13058.222700659993,92.7051524999988,53464.18234512001 2024-06-06,08:22:56.000,158,11026478,14045,0,1717662175,13058.215964349998,92.69105424000008,53464.21029360001 2024-06-06,08:22:57.000,158,11026510,13805,0,1717662176,13058.242909589993,92.66285772000265,53464.175358 2024-06-06,08:22:58.000,158,11026512,13685,0,1717662177,13058.209228039988,92.66990685000201,53464.13343528 2024-06-06,08:22:59.000,158,11026462,13765,0,1717662178,13058.229436969988,92.66285772000265,53464.09849968 2024-06-06,08:23:00.000,158,11026502,13845,0,1717662179,13058.276591139998,92.64875946000393,53464.14740952 2024-06-06,08:23:01.000,158,11026513,13685,0,1717662180,13058.290063759989,92.6064646800005,53464.175358 2024-06-06,08:23:02.000,158,11026530,14125,0,1717662181,13058.310272689989,92.61351380999986,53464.14740952 2024-06-06,08:23:03.000,158,11026508,13685,0,1717662182,13058.317008999999,92.58531729000242,53464.119461040005 2024-06-06,08:23:04.000,158,11026480,13885,0,1717662183,13058.310272689989,92.55007163999835,53464.20330648 2024-06-06,08:23:05.000,158,11026460,13565,0,1717662184,13058.310272689989,92.52892425000027,53464.15439664 2024-06-06,08:23:06.000,158,11026503,13605,0,1717662185,13058.364163169994,92.47958034000476,53464.168370880005 2024-06-06,08:23:07.000,158,11026485,13685,0,1717662186,13058.343954239994,92.46548207999876,53464.22426784 2024-06-06,08:23:08.000,158,11026525,14125,0,1717662187,13058.41131733999,92.43023643000197,53464.25920344001 2024-06-06,08:23:09.000,158,11026515,14085,0,1717662188,13058.424789959994,92.38794164999854,53464.2452292 2024-06-06,08:23:10.000,158,11026520,13805,0,1717662189,13058.458471509999,92.37384338999982,53464.2452292 2024-06-06,08:23:11.000,158,11026482,13845,0,1717662190,13058.397844719999,92.38089251999918,53464.27317768 2024-06-06,08:23:12.000,158,11026465,14085,0,1717662191,13058.404581029994,92.34564687000238,53464.25920344001 2024-06-06,08:23:23.000,158,11026485,13725,0,1717662202,13058.418053649999,92.19761514000129,53464.28016480001 2024-06-06,08:23:24.000,158,11026467,13445,0,1717662203,13058.47194412999,92.20466427000065,53464.30112616 2024-06-06,08:23:25.000,158,11026529,13965,0,1717662204,13058.49215305999,92.19056601000193,53464.34304888 2024-06-06,08:23:26.000,158,11026454,13325,0,1717662205,13058.51236198999,92.21876252999937,53464.336061760005 2024-06-06,08:23:27.000,158,11026502,13525,0,1717662206,13058.505625679994,92.20466427000065,53464.35003600001 2024-06-06,08:23:28.000,158,11026469,13605,0,1717662207,13058.51236198999,92.20466427000065,53464.32208752 2024-06-06,08:23:29.000,158,11026528,13925,0,1717662208,13058.47194412999,92.20466427000065,53464.336061760005 2024-06-06,08:23:30.000,158,11026411,13605,0,1717662209,13058.458471509999,92.19761514000129,53464.3151004 2024-06-06,08:23:31.000,158,11026435,13725,0,1717662210,13058.47194412999,92.21876252999937,53464.39195872 2024-06-06,08:23:32.000,158,11026531,13645,0,1717662211,13058.47868044,92.19056601000193,53464.39195872 2024-06-06,08:23:43.000,158,11026442,13565,0,1717662222,13058.55951616,92.15532035999786,53464.35003600001 2024-06-06,08:23:44.000,158,11026459,13925,0,1717662223,13058.53930723,92.19056601000193,53464.3151004 2024-06-06,08:23:45.000,158,11026454,14005,0,1717662224,13058.55277984999,92.21876252999937,53464.4199072 2024-06-06,08:23:46.000,158,11026469,14005,0,1717662225,13058.546043539995,92.21876252999937,53464.405932960006 2024-06-06,08:23:47.000,158,11026463,13725,0,1717662226,13058.53930723,92.22581165999873,53464.36401024 2024-06-06,08:23:48.000,158,11026453,14205,0,1717662227,13058.546043539995,92.23286078999809,53464.39894584001 2024-06-06,08:23:49.000,158,11026468,13605,0,1717662228,13058.51236198999,92.21876252999937,53464.36401024 2024-06-06,08:23:50.000,158,11026457,13605,0,1717662229,13058.49215305999,92.21876252999937,53464.41292008 2024-06-06,08:23:51.000,158,11026487,14085,0,1717662230,13058.525834609994,92.19056601000193,53464.4199072 2024-06-06,08:23:52.000,158,11026445,13885,0,1717662231,13058.55277984999,92.21876252999937,53464.44086856 2024-06-06,08:23:53.000,158,11026453,13405,0,1717662232,13058.546043539995,92.21876252999937,53464.454842800005 2024-06-06,08:23:54.000,158,11026469,13685,0,1717662233,13058.53930723,92.20466427000065,53464.47580416001 2024-06-06,08:23:55.000,158,11026477,13765,0,1717662234,13058.53930723,92.22581165999873,53464.454842800005 2024-06-06,08:23:56.000,158,11026435,14285,0,1717662235,13058.566252469995,92.24695905000408,53464.47580416001 2024-06-06,08:23:57.000,158,11026490,14045,0,1717662236,13058.59319770999,92.23286078999809,53464.51772688001 2024-06-06,08:23:58.000,158,11026519,13925,0,1717662237,13058.61340663999,92.21876252999937,53464.47580416001 2024-06-06,08:23:59.000,158,11026443,13765,0,1717662238,13058.55951616,92.20466427000065,53464.48279128 2024-06-06,08:24:00.000,158,11026455,14085,0,1717662239,13058.525834609994,92.22581165999873,53464.51772688001 2024-06-06,08:24:01.000,158,11026470,13405,0,1717662240,13058.55951616,92.19056601000193,53464.49676552001 2024-06-06,08:24:02.000,158,11026485,14005,0,1717662241,13058.55277984999,92.16941862000385,53464.47580416001 2024-06-06,08:24:03.000,158,11026447,14245,0,1717662242,13058.57972509,92.16941862000385,53464.503752640005 2024-06-06,08:24:04.000,158,11026441,13765,0,1717662243,13058.53257091999,92.13417296999978,53464.58061096 2024-06-06,08:24:05.000,158,11026468,14085,0,1717662244,13058.55277984999,92.1482712299985,53464.54567536001 2024-06-06,08:24:06.000,158,11026452,14045,0,1717662245,13058.59993402,92.16941862000385,53464.51772688001 2024-06-06,08:24:07.000,158,11026484,14005,0,1717662246,13058.57972509,92.1623694900045,53464.53170112 2024-06-06,08:24:08.000,158,11026448,13685,0,1717662247,13058.606670329995,92.16941862000385,53464.573623840006 2024-06-06,08:24:09.000,158,11026538,13765,0,1717662248,13058.59993402,92.19761514000129,53464.59458520001 2024-06-06,08:24:10.000,158,11026463,13725,0,1717662249,13058.57298877999,92.1623694900045,53464.61554656001 2024-06-06,08:24:11.000,158,11026500,13725,0,1717662250,13058.586461399995,92.12712384000042,53464.5596496 2024-06-06,08:24:12.000,158,11026461,14205,0,1717662251,13058.55277984999,92.12712384000042,53464.58061096 2024-06-06,08:24:13.000,158,11026461,13845,0,1717662252,13058.606670329995,92.16941862000385,53464.60855944 2024-06-06,08:24:14.000,158,11026460,13725,0,1717662253,13058.626879259995,92.14122209999914,53464.58061096 2024-06-06,08:24:15.000,158,11026495,13925,0,1717662254,13058.64035188,92.13417296999978,53464.66445640001 2024-06-06,08:24:16.000,158,11026466,14165,0,1717662255,13058.606670329995,92.12712384000042,53464.6295208 2024-06-06,08:24:17.000,158,11026490,13925,0,1717662256,13058.667297119995,92.07777993000491,53464.64349504001 2024-06-06,08:24:18.000,158,11026424,13805,0,1717662257,13058.65382449999,92.09892732000299,53464.63650792 2024-06-06,08:24:19.000,158,11026503,13885,0,1717662258,13058.63361556999,92.1130255800017,53464.60855944 2024-06-06,08:24:20.000,158,11026460,13885,0,1717662259,13058.667297119995,92.09187819000363,53464.622533680005 2024-06-06,08:24:21.000,158,11026489,13845,0,1717662260,13058.70097867,92.09187819000363,53464.68541776001 2024-06-06,08:24:22.000,158,11026462,14245,0,1717662261,13058.68076974,92.08482906000427,53464.68541776001 2024-06-06,08:24:23.000,158,11026480,13725,0,1717662262,13058.7211876,92.05663253999955,53464.63650792 2024-06-06,08:24:24.000,158,11026438,13725,0,1717662263,13058.70097867,92.0495834100002,53464.671443520005 2024-06-06,08:24:25.000,158,11026483,13565,0,1717662264,13058.687506049995,92.0495834100002,53464.671443520005 2024-06-06,08:24:26.000,158,11026496,13685,0,1717662265,13058.68076974,92.07073079999827,53464.67843064 2024-06-06,08:24:27.000,158,11026543,13765,0,1717662266,13058.70097867,91.99319036999805,53464.741314720006 2024-06-06,08:24:28.000,158,11026481,14205,0,1717662267,13058.68076974,91.96499385000061,53464.75528896 2024-06-06,08:24:29.000,158,11026514,13685,0,1717662268,13058.63361556999,91.97909210999933,53464.70637912 2024-06-06,08:24:30.000,158,11026414,13925,0,1717662269,13058.67403342999,91.96499385000061,53464.71336624001 2024-06-06,08:24:31.000,158,11026511,13925,0,1717662270,13058.68076974,91.90860080999846,53464.7692632 2024-06-06,08:24:32.000,158,11026466,14165,0,1717662271,13058.687506049995,91.89450254999974,53464.78323744001 2024-06-06,08:24:33.000,158,11026475,13885,0,1717662272,13058.707714979995,91.91564993999782,53464.77625032 2024-06-06,08:24:34.000,158,11026486,13885,0,1717662273,13058.73466021999,91.93679733000317,53464.76227608001 2024-06-06,08:24:35.000,158,11026512,14005,0,1717662274,13058.69424235999,91.9015516799991,53464.7692632 2024-06-06,08:24:36.000,158,11026447,13605,0,1717662275,13058.68076974,91.90860080999846,53464.7692632 2024-06-06,08:24:37.000,158,11026477,13605,0,1717662276,13058.647088189995,91.9015516799991,53464.741314720006 2024-06-06,08:24:38.000,158,11026538,13725,0,1717662277,13058.57972509,91.8663060300023,53464.741314720006 2024-06-06,08:24:39.000,158,11026513,13885,0,1717662278,13058.525834609994,91.90860080999846,53464.7692632 2024-06-06,08:24:40.000,158,11026481,14365,0,1717662279,13058.57298877999,91.83106037999823,53464.77625032 2024-06-06,08:24:41.000,158,11026487,13885,0,1717662280,13058.57298877999,91.83106037999823,53464.7692632 2024-06-06,08:24:42.000,158,11026482,13325,0,1717662281,13058.59319770999,91.83106037999823,53464.790224560005 2024-06-06,08:24:43.000,158,11026469,13645,0,1717662282,13058.59993402,91.85925690000295,53464.7692632 2024-06-06,08:24:44.000,158,11026479,14325,0,1717662283,13058.59993402,91.81696211999952,53464.83214728001 2024-06-06,08:24:45.000,158,11026472,13405,0,1717662284,13058.55951616,91.85925690000295,53464.790224560005 2024-06-06,08:24:46.000,158,11026547,14205,0,1717662285,13058.57298877999,91.78171647000272,53464.81817304 2024-06-06,08:24:47.000,158,11026505,13885,0,1717662286,13058.57298877999,91.80991299000016,53464.75528896 2024-06-06,08:24:48.000,158,11026464,13845,0,1717662287,13058.566252469995,91.79581473000144,53464.73432760001 2024-06-06,08:24:49.000,158,11026541,13925,0,1717662288,13058.505625679994,91.77466734000336,53464.77625032 2024-06-06,08:24:50.000,158,11026480,13885,0,1717662289,13058.505625679994,91.73237255999993,53464.8041988 2024-06-06,08:24:51.000,158,11026481,14005,0,1717662290,13058.49215305999,91.72532343000057,53464.78323744001 2024-06-06,08:24:52.000,158,11026519,14085,0,1717662291,13058.51236198999,91.71827430000121,53464.75528896 2024-06-06,08:24:53.000,158,11026491,13965,0,1717662292,13058.49215305999,91.7041760400025,53464.81118592001 2024-06-06,08:24:54.000,158,11026498,13765,0,1717662293,13058.47868044,91.7041760400025,53464.790224560005 2024-06-06,08:24:55.000,158,11026445,13725,0,1717662294,13058.49215305999,91.73237255999993,53464.79721168 2024-06-06,08:24:56.000,158,11026510,13645,0,1717662295,13058.465207819994,91.72532343000057,53464.83214728001 2024-06-06,08:24:57.000,158,11026526,13845,0,1717662296,13058.444998889994,91.71827430000121,53464.7692632 2024-06-06,08:24:58.000,158,11026487,14045,0,1717662297,13058.458471509999,91.69712691000313,53464.76227608001 2024-06-06,08:24:59.000,158,11026468,14245,0,1717662298,13058.438262579999,91.7041760400025,53464.7692632 2024-06-06,08:25:00.000,158,11026442,13885,0,1717662299,13058.424789959994,91.71122517000185,53464.81118592001 2024-06-06,08:25:01.000,158,11026490,14045,0,1717662300,13058.41131733999,91.69007778000378,53464.79721168 2024-06-06,08:25:02.000,158,11026516,14005,0,1717662301,13058.424789959994,91.7041760400025,53464.8041988 2024-06-06,08:25:03.000,158,11026503,13805,0,1717662302,13058.404581029994,91.61253735000355,53464.78323744001 2024-06-06,08:25:04.000,158,11026505,13725,0,1717662303,13058.343954239994,91.61958648000291,53464.8041988 2024-06-06,08:25:05.000,158,11026489,13725,0,1717662304,13058.337217929999,91.5913899599982,53464.790224560005 2024-06-06,08:25:06.000,158,11026481,13685,0,1717662305,13058.343954239994,91.5913899599982,53464.79721168 2024-06-06,08:25:07.000,158,11026527,13725,0,1717662306,13058.323745309994,91.59843909000483,53464.79721168 2024-06-06,08:25:08.000,158,11026491,13765,0,1717662307,13058.296800069998,91.61253735000355,53464.77625032 2024-06-06,08:25:09.000,158,11026474,13845,0,1717662308,13058.249645899989,91.58434082999884,53464.8041988 2024-06-06,08:25:10.000,158,11026498,13885,0,1717662309,13058.283327449994,91.57729169999948,53464.77625032 2024-06-06,08:25:11.000,158,11026433,13765,0,1717662310,13058.276591139998,91.62663561000227,53464.85310864001 2024-06-06,08:25:12.000,158,11026502,13725,0,1717662311,13058.269854829989,91.61958648000291,53464.83214728001 2024-06-06,08:25:13.000,158,11026518,13645,0,1717662312,13058.263118519993,91.58434082999884,53464.7692632 2024-06-06,08:25:14.000,158,11026528,14045,0,1717662313,13058.276591139998,91.62663561000227,53464.84612152 2024-06-06,08:25:15.000,158,11026476,13885,0,1717662314,13058.249645899989,91.61958648000291,53464.8041988 2024-06-06,08:25:16.000,158,11026490,13885,0,1717662315,13058.242909589993,91.61253735000355,53464.790224560005 2024-06-06,08:25:17.000,158,11026467,13725,0,1717662316,13058.195755419998,91.64778300000035,53464.85310864001 2024-06-06,08:25:18.000,158,11026476,14285,0,1717662317,13058.202491729993,91.64778300000035,53464.81817304 2024-06-06,08:25:19.000,158,11026492,13925,0,1717662318,13058.162073869993,91.61253735000355,53464.83214728001 2024-06-06,08:25:20.000,158,11026470,14085,0,1717662319,13058.148601249988,91.63368474000163,53464.82516016 2024-06-06,08:25:21.000,158,11026447,13765,0,1717662320,13058.141864939993,91.62663561000227,53464.86009576001 2024-06-06,08:25:22.000,158,11026465,13445,0,1717662321,13058.148601249988,91.60548822000419,53464.81118592001 2024-06-06,08:25:23.000,158,11026426,14125,0,1717662322,13058.101447079993,91.62663561000227,53464.77625032 2024-06-06,08:25:24.000,158,11026520,13765,0,1717662323,13058.067765530002,91.64073387000099,53464.86708288 2024-06-06,08:25:25.000,158,11026537,14205,0,1717662324,13058.108183390003,91.64073387000099,53464.888044240004 2024-06-06,08:25:26.000,158,11026497,14205,0,1717662325,13058.087974460002,91.66188125999906,53464.88105712001 2024-06-06,08:25:27.000,158,11026481,14125,0,1717662326,13058.108183390003,91.68302865000442,53464.86708288 2024-06-06,08:25:28.000,158,11026497,14085,0,1717662327,13058.074501839998,91.66188125999906,53464.888044240004 2024-06-06,08:25:29.000,158,11026478,14485,0,1717662328,13058.081238149993,91.6548321299997,53464.92297984 2024-06-06,08:25:30.000,158,11026533,14285,0,1717662329,13058.067765530002,91.66893038999842,53464.888044240004 2024-06-06,08:25:31.000,158,11026461,13525,0,1717662330,13058.034083979997,91.66188125999906,53464.85310864001 2024-06-06,08:25:32.000,158,11026485,14005,0,1717662331,13058.067765530002,91.73237255999993,53464.92297984 2024-06-06,08:25:33.000,158,11026511,14045,0,1717662332,13058.027347670002,91.69007778000378,53464.92297984 2024-06-06,08:25:34.000,158,11026504,13725,0,1717662333,13058.074501839998,91.68302865000442,53464.92996696001 2024-06-06,08:25:35.000,158,11026522,13885,0,1717662334,13058.040820289993,91.72532343000057,53464.888044240004 2024-06-06,08:25:36.000,158,11026490,13725,0,1717662335,13058.020611359992,91.69007778000378,53464.909005600006 2024-06-06,08:25:37.000,158,11026478,13965,0,1717662336,13058.027347670002,91.74647081999865,53464.92996696001 2024-06-06,08:25:38.000,158,11026508,13565,0,1717662337,13058.000402429992,91.71827430000121,53464.93695408 2024-06-06,08:25:39.000,158,11026528,14125,0,1717662338,13058.013875049997,91.75351994999801,53464.95092832001 2024-06-06,08:25:40.000,158,11026485,13725,0,1717662339,13058.020611359992,91.72532343000057,53464.92996696001 2024-06-06,08:25:41.000,158,11026490,13445,0,1717662340,13058.040820289993,91.767618210004,53464.9439412 2024-06-06,08:25:42.000,158,11026495,13845,0,1717662341,13058.054292909997,91.8028638600008,53464.97188968 2024-06-06,08:25:43.000,158,11026487,13845,0,1717662342,13058.000402429992,91.73942168999929,53464.97188968 2024-06-06,08:25:44.000,158,11026465,13965,0,1717662343,13058.020611359992,91.74647081999865,53464.9439412 2024-06-06,08:25:45.000,158,11026499,13925,0,1717662344,13058.007138740002,91.76056908000464,53464.99983816001 2024-06-06,08:25:46.000,158,11026491,13645,0,1717662345,13058.007138740002,91.767618210004,53464.99285104 2024-06-06,08:25:47.000,158,11026484,13725,0,1717662346,13058.047556600002,91.73237255999993,53465.04176088 2024-06-06,08:25:48.000,158,11026477,14085,0,1717662347,13058.034083979997,91.767618210004,53465.02079952001 2024-06-06,08:25:49.000,158,11026485,14085,0,1717662348,13058.040820289993,91.75351994999801,53465.06970936001 2024-06-06,08:25:50.000,158,11026495,13885,0,1717662349,13058.013875049997,91.74647081999865,53465.055735120004 2024-06-06,08:25:51.000,158,11026494,14205,0,1717662350,13058.007138740002,91.75351994999801,53465.06272224 2024-06-06,08:25:52.000,158,11026442,13925,0,1717662351,13058.007138740002,91.76056908000464,53465.055735120004 2024-06-06,08:25:53.000,158,11026494,13685,0,1717662352,13058.020611359992,91.767618210004,53465.06272224 2024-06-06,08:25:54.000,158,11026492,14005,0,1717662353,13058.061029219993,91.75351994999801,53465.06272224 2024-06-06,08:25:55.000,158,11026509,13925,0,1717662354,13058.047556600002,91.79581473000144,53465.06970936001 2024-06-06,08:25:56.000,158,11026480,13925,0,1717662355,13058.040820289993,91.76056908000464,53465.14656768001 2024-06-06,08:25:57.000,158,11026543,14205,0,1717662356,13058.047556600002,91.78171647000272,53465.125606320005 2024-06-06,08:25:58.000,158,11026475,13725,0,1717662357,13058.061029219993,91.76056908000464,53465.188490399996 2024-06-06,08:25:59.000,158,11026445,13885,0,1717662358,13058.020611359992,91.74647081999865,53465.19547752001 2024-06-06,08:26:00.000,158,11026524,14245,0,1717662359,13057.986929810002,91.767618210004,53465.19547752001 2024-06-06,08:26:01.000,158,11026475,14005,0,1717662360,13057.953248259997,91.75351994999801,53465.174516160005 2024-06-06,08:26:02.000,158,11026446,13645,0,1717662361,13057.966720880002,91.73942168999929,53465.16752904001 2024-06-06,08:26:03.000,158,11026531,13645,0,1717662362,13058.007138740002,91.74647081999865,53465.13259344 2024-06-06,08:26:04.000,158,11026471,13645,0,1717662363,13057.959984569992,91.73942168999929,53465.188490399996 2024-06-06,08:26:05.000,158,11026503,14245,0,1717662364,13057.939775639992,91.71827430000121,53465.20945176 2024-06-06,08:26:06.000,158,11026505,13965,0,1717662365,13057.939775639992,91.73237255999993,53465.188490399996 2024-06-06,08:26:07.000,158,11026509,14045,0,1717662366,13057.933039329997,91.6548321299997,53465.18150328 2024-06-06,08:26:08.000,158,11026471,14165,0,1717662367,13057.919566709992,91.60548822000419,53465.20945176 2024-06-06,08:26:09.000,158,11026448,13645,0,1717662368,13057.933039329997,91.53499692000332,53465.223426000004 2024-06-06,08:26:10.000,158,11026465,13885,0,1717662369,13057.966720880002,91.50680039999861,53465.20246464 2024-06-06,08:26:11.000,158,11026506,13965,0,1717662370,13057.993666119997,91.4574564900031,53465.21643888001 2024-06-06,08:26:12.000,158,11026471,14005,0,1717662371,13058.007138740002,91.36581780000415,53465.23041312 2024-06-06,08:26:13.000,158,11026487,14125,0,1717662372,13058.034083979997,91.32352302000072,53465.25137448 2024-06-06,08:26:14.000,158,11026500,14085,0,1717662373,13058.054292909997,91.30237563000264,53465.3282328 2024-06-06,08:26:15.000,158,11026473,13885,0,1717662374,13058.027347670002,91.21778607000306,53465.33521992001 2024-06-06,08:26:16.000,158,11026454,13965,0,1717662375,13058.034083979997,91.16139303000091,53465.28631008001 2024-06-06,08:26:17.000,158,11026483,13845,0,1717662376,13058.047556600002,91.14729477000219,53465.3282328 2024-06-06,08:26:18.000,158,11026504,14165,0,1717662377,13058.074501839998,91.0979508599994,53465.34919416 2024-06-06,08:26:19.000,158,11026498,13925,0,1717662378,13058.040820289993,91.03450868999789,53465.37015552 2024-06-06,08:26:20.000,158,11026488,13925,0,1717662379,13058.061029219993,91.01336129999981,53465.37015552 2024-06-06,08:26:21.000,158,11026484,13965,0,1717662380,13058.020611359992,90.9992630400011,53465.391116880004 2024-06-06,08:26:22.000,158,11026485,13845,0,1717662381,13058.027347670002,90.97811565000302,53465.391116880004 2024-06-06,08:26:23.000,158,11026487,13485,0,1717662382,13057.980193499992,90.9499191299983,53465.30028432 2024-06-06,08:26:24.000,158,11026477,13925,0,1717662383,13058.007138740002,90.97811565000302,53465.43303960001 2024-06-06,08:26:25.000,158,11026512,14245,0,1717662384,13057.986929810002,90.99221391000174,53465.398104 2024-06-06,08:26:26.000,158,11026448,13725,0,1717662385,13057.959984569992,90.98516478000238,53465.391116880004 2024-06-06,08:26:27.000,158,11026452,13925,0,1717662386,13057.973457189997,90.97811565000302,53465.41906536 2024-06-06,08:26:28.000,158,11026520,13765,0,1717662387,13057.993666119997,90.95696825999767,53465.398104 2024-06-06,08:26:29.000,158,11026475,13965,0,1717662388,13057.993666119997,90.9499191299983,53465.40509112001 2024-06-06,08:26:30.000,158,11026493,14005,0,1717662389,13057.986929810002,90.91467348000151,53465.44002672 2024-06-06,08:26:31.000,158,11026491,13925,0,1717662390,13057.973457189997,90.90057522000279,53465.391116880004 2024-06-06,08:26:32.000,158,11026472,14045,0,1717662391,13057.973457189997,90.90057522000279,53465.38412976001 2024-06-06,08:26:33.000,158,11026468,13965,0,1717662392,13057.966720880002,90.90762435000215,53465.40509112001 2024-06-06,08:26:34.000,158,11026488,13845,0,1717662393,13057.959984569992,90.92877174000023,53465.412078240006 2024-06-06,08:26:35.000,158,11026452,14085,0,1717662394,13057.912830399997,90.90057522000279,53465.391116880004 2024-06-06,08:26:36.000,158,11026547,14445,0,1717662395,13057.872412539997,90.91467348000151,53465.27932296 2024-06-06,08:26:37.000,158,11026499,14165,0,1717662396,13057.825258370001,90.90762435000215,53465.32124568 2024-06-06,08:26:38.000,158,11026478,13925,0,1717662397,13057.791576819996,90.93582086999959,53465.37714264 2024-06-06,08:26:39.000,158,11026491,14005,0,1717662398,13057.744422650001,90.92172261000087,53465.27233584 2024-06-06,08:26:40.000,158,11026496,14245,0,1717662399,13057.70400479,90.91467348000151,53465.356181279996 2024-06-06,08:26:41.000,158,11026452,14045,0,1717662400,13057.68379586,90.88647696000407,53465.27932296 2024-06-06,08:26:42.000,158,11026493,14205,0,1717662401,13057.62316907,90.85828043999936,53465.26534872001 2024-06-06,08:26:43.000,158,11026488,14125,0,1717662402,13057.569278589996,90.85828043999936,53465.34919416 2024-06-06,08:26:44.000,158,11026487,14285,0,1717662403,13057.57601489999,90.88647696000407,53465.30727144 2024-06-06,08:26:45.000,158,11026497,13965,0,1717662404,13057.508651799995,90.83008392000193,53465.30028432 2024-06-06,08:26:46.000,158,11026467,13765,0,1717662405,13057.45476131999,90.80893653000385,53465.27932296 2024-06-06,08:26:47.000,158,11026457,13925,0,1717662406,13057.47497024999,90.80893653000385,53465.30028432 2024-06-06,08:26:48.000,158,11026471,14165,0,1717662407,13057.48170656,90.78074000999914,53465.27932296 2024-06-06,08:26:49.000,158,11026481,14405,0,1717662408,13057.46149763,90.76664175000042,53465.34919416 2024-06-06,08:26:50.000,158,11026490,13965,0,1717662409,13057.37392559999,90.73844523000298,53465.25137448 2024-06-06,08:26:51.000,158,11026526,13805,0,1717662410,13057.387398219995,90.7525434900017,53465.293297200005 2024-06-06,08:26:52.000,158,11026448,14285,0,1717662411,13057.34024405,90.7877891399985,53465.30028432 2024-06-06,08:27:03.000,158,11026491,14245,0,1717662422,13057.144891059994,90.73844523000298,53465.2583616 2024-06-06,08:27:04.000,158,11026489,14645,0,1717662423,13057.151627369989,90.75959262000106,53465.27932296 2024-06-06,08:27:05.000,158,11026475,14365,0,1717662424,13057.158363679999,90.77369087999978,53465.27932296 2024-06-06,08:27:06.000,158,11026531,13925,0,1717662425,13057.138154749999,90.76664175000042,53465.31425856001 2024-06-06,08:27:07.000,158,11026467,13965,0,1717662426,13057.138154749999,90.76664175000042,53465.398104 2024-06-06,08:27:08.000,158,11026428,13965,0,1717662427,13057.151627369989,90.76664175000042,53465.44701384 2024-06-06,08:27:09.000,158,11026495,14045,0,1717662428,13057.131418439989,90.74549436000234,53465.41906536 2024-06-06,08:27:10.000,158,11026506,14045,0,1717662429,13057.091000579989,90.75959262000106,53465.4679752 2024-06-06,08:27:11.000,158,11026474,14085,0,1717662430,13057.091000579989,90.75959262000106,53465.45400096001 2024-06-06,08:27:12.000,158,11026517,13645,0,1717662431,13057.091000579989,90.74549436000234,53465.44701384 2024-06-06,08:27:13.000,158,11026507,14165,0,1717662432,13057.064055339994,90.78074000999914,53465.43303960001 2024-06-06,08:27:14.000,158,11026492,14045,0,1717662433,13057.084264269994,90.76664175000042,53465.47496232 2024-06-06,08:27:15.000,158,11026503,13845,0,1717662434,13057.050582719989,90.77369087999978,53465.45400096001 2024-06-06,08:27:16.000,158,11026486,13565,0,1717662435,13057.084264269994,90.78074000999914,53465.48194944001 2024-06-06,08:27:17.000,158,11026452,13845,0,1717662436,13057.084264269994,90.81598566000321,53465.48893656 2024-06-06,08:27:18.000,158,11026527,13325,0,1717662437,13057.104473199994,90.80188740000449,53465.48893656 2024-06-06,08:27:19.000,158,11026531,13805,0,1717662438,13057.097736889998,90.84418218000064,53465.48893656 2024-06-06,08:27:20.000,158,11026493,13525,0,1717662439,13057.077527959998,90.87942783000472,53465.48893656 2024-06-06,08:27:21.000,158,11026529,13725,0,1717662440,13057.030373789989,90.92172261000087,53465.51688504 2024-06-06,08:27:22.000,158,11026483,14165,0,1717662441,13057.016901169998,90.91467348000151,53465.53085928001 2024-06-06,08:27:23.000,158,11026496,13965,0,1717662442,13056.996692239998,90.89352609000343,53465.48893656 2024-06-06,08:27:24.000,158,11026505,13885,0,1717662443,13057.023637479993,90.84418218000064,53465.55182064001 2024-06-06,08:27:25.000,158,11026505,14125,0,1717662444,13057.023637479993,90.85123131,53465.5378464 2024-06-06,08:27:26.000,158,11026482,13845,0,1717662445,13057.030373789989,90.87237869999808,53465.558807760004 2024-06-06,08:27:27.000,158,11026503,13765,0,1717662446,13057.057319029998,90.89352609000343,53465.54483352 2024-06-06,08:27:28.000,158,11026514,13405,0,1717662447,13057.077527959998,90.90762435000215,53465.54483352 2024-06-06,08:27:29.000,158,11026491,13525,0,1717662448,13057.097736889998,90.88647696000407,53465.58675624 2024-06-06,08:27:30.000,158,11026543,13805,0,1717662449,13057.097736889998,90.93582086999959,53465.5378464 2024-06-06,08:27:31.000,158,11026480,13885,0,1717662450,13057.111209509989,90.94286999999895,53465.60073048001 2024-06-06,08:27:32.000,158,11026539,13845,0,1717662451,13057.158363679999,90.93582086999959,53465.6077176 2024-06-06,08:27:33.000,158,11026491,13765,0,1717662452,13057.151627369989,90.94286999999895,53465.61470472 2024-06-06,08:27:34.000,158,11026508,13765,0,1717662453,13057.151627369989,90.92877174000023,53465.61470472 2024-06-06,08:27:35.000,158,11026480,13645,0,1717662454,13057.205517849994,90.90057522000279,53465.65662744 2024-06-06,08:27:36.000,158,11026515,13925,0,1717662455,13057.185308919994,90.92877174000023,53465.64964032001 2024-06-06,08:27:37.000,158,11026519,13605,0,1717662456,13057.225726779994,90.9499191299983,53465.677588800005 2024-06-06,08:27:38.000,158,11026501,13925,0,1717662457,13057.29308987999,90.95696825999767,53465.726498640004 2024-06-06,08:27:39.000,158,11026520,14005,0,1717662458,13057.29308987999,90.97811565000302,53465.81034408 2024-06-06,08:27:40.000,158,11026512,13605,0,1717662459,13057.326771429995,90.9992630400011,53465.74047288001 2024-06-06,08:27:41.000,158,11026467,13805,0,1717662460,13057.29982619,91.0627052100026,53465.78938272001 2024-06-06,08:27:42.000,158,11026521,13965,0,1717662461,13057.326771429995,91.02745955999853,53465.796369840005 2024-06-06,08:27:43.000,158,11026548,14045,0,1717662462,13057.286353569994,90.99221391000174,53465.77540848 2024-06-06,08:27:44.000,158,11026531,13965,0,1717662463,13057.29982619,91.00631217000046,53465.859253919996 2024-06-06,08:27:45.000,158,11026520,13525,0,1717662464,13057.34024405,90.97811565000302,53465.83829256001 2024-06-06,08:27:46.000,158,11026536,13725,0,1717662465,13057.34024405,90.97106652000366,53465.87322816 2024-06-06,08:27:47.000,158,11026495,13965,0,1717662466,13057.326771429995,90.9499191299983,53465.87322816 2024-06-06,08:27:48.000,158,11026558,14045,0,1717662467,13057.367189289995,90.98516478000238,53465.922138 2024-06-06,08:27:49.000,158,11026500,14125,0,1717662468,13057.37392559999,90.9499191299983,53465.90117664 2024-06-06,08:27:50.000,158,11026510,14085,0,1717662469,13057.36045298,90.97106652000366,53465.95707360001 2024-06-06,08:27:51.000,158,11026470,13325,0,1717662470,13057.346980359995,90.97106652000366,53465.922138 2024-06-06,08:27:52.000,158,11026492,13805,0,1717662471,13057.36045298,90.95696825999767,53466.00598344001 2024-06-06,08:27:53.000,158,11026494,13605,0,1717662472,13057.38066191,90.92877174000023,53465.92912512 2024-06-06,08:27:54.000,158,11026521,13645,0,1717662473,13057.387398219995,90.92172261000087,53465.99899632 2024-06-06,08:27:55.000,158,11026503,13765,0,1717662474,13057.41434345999,90.88647696000407,53465.9920092 2024-06-06,08:27:56.000,158,11026538,13885,0,1717662475,13057.468233939995,90.90762435000215,53466.07585464001 2024-06-06,08:27:57.000,158,11026512,13965,0,1717662476,13057.387398219995,90.91467348000151,53466.14572584 2024-06-06,08:27:58.000,158,11026554,13845,0,1717662477,13057.4412887,90.88647696000407,53466.11777736 2024-06-06,08:27:59.000,158,11026494,14205,0,1717662478,13057.41434345999,90.85828043999936,53466.11079024 2024-06-06,08:28:00.000,158,11026524,13645,0,1717662479,13057.4412887,90.87237869999808,53466.096816 2024-06-06,08:28:01.000,158,11026502,13925,0,1717662480,13057.50191549,90.86532956999872,53466.11079024 2024-06-06,08:28:02.000,158,11026494,13605,0,1717662481,13057.508651799995,90.87237869999808,53466.180661440005 2024-06-06,08:28:03.000,158,11026477,13485,0,1717662482,13057.51538810999,90.83713305000128,53466.14572584 2024-06-06,08:28:04.000,158,11026548,14525,0,1717662483,13057.508651799995,90.83008392000193,53466.14572584 2024-06-06,08:28:05.000,158,11026491,13645,0,1717662484,13057.47497024999,90.83713305000128,53466.1666872 2024-06-06,08:28:06.000,158,11026502,14165,0,1717662485,13057.46149763,90.80188740000449,53466.20162280001 2024-06-06,08:28:07.000,158,11026495,13965,0,1717662486,13057.46149763,90.78074000999914,53466.15970008 2024-06-06,08:28:08.000,158,11026563,13845,0,1717662487,13057.43455238999,90.74549436000234,53466.20860992 2024-06-06,08:28:09.000,158,11026485,13565,0,1717662488,13057.45476131999,90.74549436000234,53466.20162280001 2024-06-06,08:28:10.000,158,11026492,14085,0,1717662489,13057.43455238999,90.73139610000362,53466.229571280004 2024-06-06,08:28:11.000,158,11026492,13925,0,1717662490,13057.468233939995,90.69615044999955,53466.25751976 2024-06-06,08:28:12.000,158,11026479,13805,0,1717662491,13057.468233939995,90.68910132000019,53466.32040384001 2024-06-06,08:28:13.000,158,11026510,13685,0,1717662492,13057.50191549,90.67500306000147,53466.229571280004 2024-06-06,08:28:14.000,158,11026508,13925,0,1717662493,13057.47497024999,90.66090480000275,53466.27149400001 2024-06-06,08:28:15.000,158,11026521,13565,0,1717662494,13057.51538810999,90.62565914999868,53466.32739096 2024-06-06,08:28:16.000,158,11026489,13605,0,1717662495,13057.51538810999,90.58336437000253,53466.3064296 2024-06-06,08:28:17.000,158,11026471,13885,0,1717662496,13057.488442869995,90.52697133000038,53466.3064296 2024-06-06,08:28:18.000,158,11026539,13965,0,1717662497,13057.49517917999,90.51992220000102,53466.34136520001 2024-06-06,08:28:19.000,158,11026498,13605,0,1717662498,13057.45476131999,90.46352915999887,53466.3763008 2024-06-06,08:28:20.000,158,11026476,14125,0,1717662499,13057.4412887,90.4423817700008,53466.33437808 2024-06-06,08:28:21.000,158,11026506,13805,0,1717662500,13057.47497024999,90.38598872999864,53466.35533944 2024-06-06,08:28:22.000,158,11026529,13885,0,1717662501,13057.468233939995,90.35074308000185,53466.39027504001 2024-06-06,08:28:23.000,158,11026520,13605,0,1717662502,13057.45476131999,90.35074308000185,53466.35533944 2024-06-06,08:28:24.000,158,11026513,13965,0,1717662503,13057.49517917999,90.35074308000185,53466.36931368001 2024-06-06,08:28:25.000,158,11026487,13925,0,1717662504,13057.448025009995,90.30844829999842,53466.39027504001 2024-06-06,08:28:26.000,158,11026511,13525,0,1717662505,13057.41434345999,90.23795700000483,53466.397262160004 2024-06-06,08:28:27.000,158,11026539,13845,0,1717662506,13057.367189289995,90.20271135000075,53466.397262160004 2024-06-06,08:28:28.000,158,11026450,13645,0,1717662507,13057.387398219995,90.17451483000332,53466.418223520006 2024-06-06,08:28:29.000,158,11026483,13925,0,1717662508,13057.35371666999,90.1604165700046,53466.397262160004 2024-06-06,08:28:30.000,158,11026493,13965,0,1717662509,13057.37392559999,90.11107266000181,53466.36931368001 2024-06-06,08:28:31.000,158,11026484,13525,0,1717662510,13057.367189289995,90.08992527000373,53466.36931368001 2024-06-06,08:28:32.000,158,11026500,13645,0,1717662511,13057.35371666999,90.06877787999838,53466.34136520001 2024-06-06,08:28:33.000,158,11026480,13765,0,1717662512,13057.286353569994,90.00533571000415,53466.29245536001 2024-06-06,08:28:34.000,158,11026556,13725,0,1717662513,13057.286353569994,89.9841883199988,53466.35533944 2024-06-06,08:28:35.000,158,11026519,13765,0,1717662514,13057.286353569994,89.99123744999815,53466.35533944 2024-06-06,08:28:36.000,158,11026539,13845,0,1717662515,13057.27288094999,89.93484441000328,53466.34136520001 2024-06-06,08:28:37.000,158,11026446,14005,0,1717662516,13057.31329880999,89.89254962999985,53466.31341672 2024-06-06,08:28:38.000,158,11026526,13445,0,1717662517,13057.36045298,89.87845137000113,53466.348352320005 2024-06-06,08:28:39.000,158,11026515,14085,0,1717662518,13057.34024405,89.8361565899977,53466.32040384001 2024-06-06,08:28:40.000,158,11026538,13565,0,1717662519,13057.326771429995,89.82910745999834,53466.31341672 2024-06-06,08:28:41.000,158,11026510,13965,0,1717662520,13057.32003512,89.77976355000283,53466.32040384001 2024-06-06,08:28:42.000,158,11026514,13765,0,1717662521,13057.31329880999,89.74451789999875,53466.35533944 2024-06-06,08:28:43.000,158,11026505,13645,0,1717662522,13057.27961726,89.70927225000196,53466.3064296 2024-06-06,08:28:44.000,158,11026454,13565,0,1717662523,13057.286353569994,89.68812486000388,53466.299442480005 2024-06-06,08:28:45.000,158,11026482,13685,0,1717662524,13057.29982619,89.62468269000237,53466.299442480005 2024-06-06,08:28:46.000,158,11026470,14045,0,1717662525,13057.31329880999,89.56828965000022,53466.32040384001 2024-06-06,08:28:47.000,158,11026477,14245,0,1717662526,13057.27288094999,89.49779834999936,53466.34136520001 2024-06-06,08:28:48.000,158,11026484,14165,0,1717662527,13057.32003512,89.44845444000384,53466.29245536001 2024-06-06,08:28:49.000,158,11026479,13645,0,1717662528,13057.36045298,89.41320878999977,53466.31341672 2024-06-06,08:28:50.000,158,11026483,13925,0,1717662529,13057.37392559999,89.37796314000298,53466.32040384001 2024-06-06,08:28:51.000,158,11026492,13965,0,1717662530,13057.40087084,89.39911053000105,53466.299442480005 2024-06-06,08:28:52.000,158,11026547,14245,0,1717662531,13057.39413452999,89.3920614000017,53466.3064296 2024-06-06,08:28:53.000,158,11026474,13405,0,1717662532,13057.40087084,89.3568157500049,53466.229571280004 2024-06-06,08:28:54.000,158,11026468,13445,0,1717662533,13057.45476131999,89.34976661999826,53466.362326559996 2024-06-06,08:28:55.000,158,11026461,13645,0,1717662534,13057.43455238999,89.33566835999954,53466.29245536001 2024-06-06,08:28:56.000,158,11026479,13925,0,1717662535,13057.47497024999,89.32861923000019,53466.32739096 2024-06-06,08:28:57.000,158,11026472,14245,0,1717662536,13057.49517917999,89.30042271000275,53466.35533944 2024-06-06,08:28:58.000,158,11026488,13885,0,1717662537,13057.50191549,89.30042271000275,53466.32739096 2024-06-06,08:28:59.000,158,11026452,13605,0,1717662538,13057.55580596999,89.29337358000339,53466.348352320005 2024-06-06,08:29:00.000,158,11026557,13565,0,1717662539,13057.569278589996,89.30747184000211,53466.362326559996 2024-06-06,08:29:01.000,158,11026535,13645,0,1717662540,13057.58275121,89.27222618999804,53466.348352320005 2024-06-06,08:29:02.000,158,11026560,14125,0,1717662541,13057.57601489999,89.28632445000403,53466.3064296 2024-06-06,08:29:03.000,158,11026514,13645,0,1717662542,13057.569278589996,89.27927532000467,53466.299442480005 2024-06-06,08:29:04.000,158,11026449,13925,0,1717662543,13057.58275121,89.28632445000403,53466.32739096 2024-06-06,08:29:05.000,158,11026437,14245,0,1717662544,13057.59622382999,89.30747184000211,53466.38328792 2024-06-06,08:29:06.000,158,11026469,13725,0,1717662545,13057.656850619991,89.28632445000403,53466.35533944 2024-06-06,08:29:07.000,158,11026471,13645,0,1717662546,13057.629905379996,89.30747184000211,53466.35533944 2024-06-06,08:29:08.000,158,11026427,14005,0,1717662547,13057.62316907,89.28632445000403,53466.40424928 2024-06-06,08:29:09.000,158,11026517,14165,0,1717662548,13057.650114309996,89.32157010000083,53466.36931368001 2024-06-06,08:29:10.000,158,11026483,14045,0,1717662549,13057.677059549991,89.32157010000083,53466.39027504001 2024-06-06,08:29:11.000,158,11026466,13925,0,1717662550,13057.66358693,89.30747184000211,53466.38328792 2024-06-06,08:29:12.000,158,11026522,14085,0,1717662551,13057.650114309996,89.28632445000403,53466.418223520006 2024-06-06,08:29:13.000,158,11026482,13725,0,1717662552,13057.643378,89.30747184000211,53466.32040384001 2024-06-06,08:29:14.000,158,11026484,13765,0,1717662553,13057.677059549991,89.26517705999868,53466.397262160004 2024-06-06,08:29:15.000,158,11026504,14405,0,1717662554,13057.670323239996,89.25812792999932,53466.43918488001 2024-06-06,08:29:16.000,158,11026454,13645,0,1717662555,13057.690532169996,89.26517705999868,53466.42521064 2024-06-06,08:29:17.000,158,11026521,14125,0,1717662556,13057.737686339991,89.27222618999804,53466.48809472001 2024-06-06,08:29:18.000,158,11026459,13765,0,1717662557,13057.771367889996,89.27927532000467,53466.46014624001 2024-06-06,08:29:19.000,158,11026501,13725,0,1717662558,13057.764631580001,89.25812792999932,53466.46014624001 2024-06-06,08:29:20.000,158,11026492,13645,0,1717662559,13057.737686339991,89.30747184000211,53466.446172 2024-06-06,08:29:21.000,158,11026527,14165,0,1717662560,13057.744422650001,89.33566835999954,53466.48809472001 2024-06-06,08:29:22.000,158,11026511,14005,0,1717662561,13057.744422650001,89.32157010000083,53466.4811076 2024-06-06,08:29:23.000,158,11026489,13805,0,1717662562,13057.724213720001,89.30747184000211,53466.48809472001 2024-06-06,08:29:24.000,158,11026465,13965,0,1717662563,13057.730950029996,89.31452097000147,53466.446172 2024-06-06,08:29:25.000,158,11026503,13805,0,1717662564,13057.751158959996,89.29337358000339,53466.50206896 2024-06-06,08:29:26.000,158,11026450,13725,0,1717662565,13057.730950029996,89.29337358000339,53466.50206896 2024-06-06,08:29:27.000,158,11026488,13925,0,1717662566,13057.744422650001,89.27927532000467,53466.54399168 2024-06-06,08:29:28.000,158,11026489,14005,0,1717662567,13057.724213720001,89.30042271000275,53466.55796592001 2024-06-06,08:29:29.000,158,11026485,13925,0,1717662568,13057.697268479991,89.29337358000339,53466.530017439996 2024-06-06,08:29:30.000,158,11026474,13925,0,1717662569,13057.677059549991,89.30747184000211,53466.516043200005 2024-06-06,08:29:31.000,158,11026504,14005,0,1717662570,13057.68379586,89.31452097000147,53466.530017439996 2024-06-06,08:29:32.000,158,11026477,13805,0,1717662571,13057.677059549991,89.27222618999804,53466.47412048 2024-06-06,08:29:33.000,158,11026483,13965,0,1717662572,13057.66358693,89.21583315000316,53466.516043200005 2024-06-06,08:29:34.000,158,11026467,14005,0,1717662573,13057.636641689991,89.22288228000252,53466.52303032 2024-06-06,08:29:35.000,158,11026523,14085,0,1717662574,13057.656850619991,89.22993141000188,53466.52303032 2024-06-06,08:29:36.000,158,11026483,13765,0,1717662575,13057.60296014,89.18058749999909,53466.5509788 2024-06-06,08:29:37.000,158,11026530,13805,0,1717662576,13057.62316907,89.18058749999909,53466.53700456001 2024-06-06,08:29:38.000,158,11026480,13885,0,1717662577,13057.62316907,89.1453418500023,53466.53700456001 2024-06-06,08:29:39.000,158,11026472,13845,0,1717662578,13057.57601489999,89.13829272000294,53466.4811076 2024-06-06,08:29:40.000,158,11026491,14325,0,1717662579,13057.52212442,89.08894881000015,53466.48809472001 2024-06-06,08:29:41.000,158,11026505,13765,0,1717662580,13057.508651799995,89.0959979399995,53466.50905608001 2024-06-06,08:29:42.000,158,11026516,13605,0,1717662581,13057.46149763,89.11714533000486,53466.467133360005 2024-06-06,08:29:43.000,158,11026487,14245,0,1717662582,13057.40087084,89.10304706999887,53466.43219776 2024-06-06,08:29:44.000,158,11026516,14285,0,1717662583,13057.407607149995,89.08189968000079,53466.46014624001 2024-06-06,08:29:45.000,158,11026563,14005,0,1717662584,13057.367189289995,89.04665403000399,53466.50905608001 2024-06-06,08:29:46.000,158,11026490,13805,0,1717662585,13057.32003512,88.97616273000313,53466.46014624001 2024-06-06,08:29:47.000,158,11026467,14085,0,1717662586,13057.286353569994,88.99026099000184,53466.45315912 2024-06-06,08:29:48.000,158,11026560,13885,0,1717662587,13057.25267201999,88.9620644700044,53466.397262160004 2024-06-06,08:29:49.000,158,11026503,14245,0,1717662588,13057.266144639994,88.9973101200012,53466.348352320005 2024-06-06,08:29:50.000,158,11026513,14045,0,1717662589,13057.25940833,88.9338679499997,53466.39027504001 2024-06-06,08:29:51.000,158,11026490,13845,0,1717662590,13057.185308919994,88.92681882000034,53466.35533944 2024-06-06,08:29:52.000,158,11026497,13725,0,1717662591,13057.171836299989,88.90567143000226,53466.33437808 2024-06-06,08:29:53.000,158,11026500,13925,0,1717662592,13057.111209509989,88.90567143000226,53466.29245536001 2024-06-06,08:29:54.000,158,11026501,13765,0,1717662593,13057.117945819999,88.92681882000034,53466.31341672 2024-06-06,08:29:55.000,158,11026486,13725,0,1717662594,13057.124682129994,88.91272056000162,53466.299442480005 2024-06-06,08:29:56.000,158,11026470,13965,0,1717662595,13057.050582719989,88.84222926000075,53466.250532640006 2024-06-06,08:29:57.000,158,11026515,14005,0,1717662596,13056.996692239998,88.84222926000075,53466.299442480005 2024-06-06,08:29:58.000,158,11026528,13845,0,1717662597,13057.010164859988,88.7858362199986,53466.250532640006 2024-06-06,08:29:59.000,158,11026498,13965,0,1717662598,13056.976483309998,88.7858362199986,53466.22258416001 2024-06-06,08:30:00.000,158,11026484,14445,0,1717662599,13056.963010689993,88.72239405000437,53466.15970008 2024-06-06,08:30:01.000,158,11026482,13685,0,1717662600,13056.936065449998,88.71534491999773,53466.18764856 2024-06-06,08:30:02.000,158,11026426,13485,0,1717662601,13056.882174969993,88.6871484000003,53466.12476448001 2024-06-06,08:30:03.000,158,11026503,13925,0,1717662602,13056.882174969993,88.65895188000286,53466.082841760006 2024-06-06,08:30:04.000,158,11026500,14085,0,1717662603,13056.848493420002,88.63075535999815,53466.08982888 2024-06-06,08:30:05.000,158,11026479,13925,0,1717662604,13056.848493420002,88.56731319000392,53466.061880400004 2024-06-06,08:30:06.000,158,11026554,13805,0,1717662605,13056.808075560002,88.5391166699992,53465.98502208001 2024-06-06,08:30:07.000,158,11026473,13885,0,1717662606,13056.808075560002,88.49682189000305,53465.99899632 2024-06-06,08:30:08.000,158,11026524,13965,0,1717662607,13056.781130319992,88.45452710999962,53465.97104784 2024-06-06,08:30:09.000,158,11026529,13845,0,1717662608,13056.781130319992,88.4404288500009,53465.964060720005 2024-06-06,08:30:10.000,158,11026501,13645,0,1717662609,13056.740712459992,88.41928146000282,53465.95008648 2024-06-06,08:30:11.000,158,11026511,13365,0,1717662610,13056.733976149997,88.41223233000346,53465.88021528 2024-06-06,08:30:12.000,158,11026512,13925,0,1717662611,13056.680085669992,88.36993755000003,53465.83130544 2024-06-06,08:30:13.000,158,11026500,14485,0,1717662612,13056.680085669992,88.34879016000195,53465.7823956 2024-06-06,08:30:14.000,158,11026520,13565,0,1717662613,13056.646404120002,88.29944624999916,53465.796369840005 2024-06-06,08:30:15.000,158,11026460,13845,0,1717662614,13056.639667809992,88.27829886000109,53465.82431832 2024-06-06,08:30:16.000,158,11026515,14085,0,1717662615,13056.572304709996,88.23600407999766,53465.71951152001 2024-06-06,08:30:17.000,158,11026477,13965,0,1717662616,13056.565568400001,88.21485668999958,53465.677588800005 2024-06-06,08:30:18.000,158,11026494,13845,0,1717662617,13056.525150540001,88.1584636500047,53465.677588800005 2024-06-06,08:30:19.000,158,11026474,13965,0,1717662618,13056.504941610001,88.13731625999935,53465.66361456 2024-06-06,08:30:20.000,158,11026535,14045,0,1717662619,13056.477996369991,88.13026713,53465.677588800005 2024-06-06,08:30:21.000,158,11026473,13925,0,1717662620,13056.471260059996,88.07387408999784,53465.54483352 2024-06-06,08:30:22.000,158,11026467,13805,0,1717662621,13056.48473268,88.05272669999977,53465.51688504 2024-06-06,08:30:23.000,158,11026494,13805,0,1717662622,13056.457787439991,87.9963336600049,53465.523872159996 2024-06-06,08:30:24.000,158,11026474,13765,0,1717662623,13056.46452375,87.93994062000274,53465.49592368 2024-06-06,08:30:25.000,158,11026521,13805,0,1717662624,13056.48473268,87.89764583999931,53465.48194944001 2024-06-06,08:30:26.000,158,11026498,14405,0,1717662625,13056.504941610001,87.85535106000316,53465.41906536 2024-06-06,08:30:27.000,158,11026450,13805,0,1717662626,13056.491468989996,87.82715453999845,53465.460988080005 2024-06-06,08:30:28.000,158,11026508,14005,0,1717662627,13056.44431482,87.79895802000101,53465.36316840001 2024-06-06,08:30:29.000,158,11026495,13925,0,1717662628,13056.430842199996,87.74256497999886,53465.342207040005 2024-06-06,08:30:30.000,158,11026494,14325,0,1717662629,13056.410633269996,87.74256497999886,53465.32124568 2024-06-06,08:30:31.000,158,11026508,13605,0,1717662630,13056.44431482,87.7355158499995,53465.27932296 2024-06-06,08:30:32.000,158,11026540,14085,0,1717662631,13056.410633269996,87.69322107000335,53465.293297200005 2024-06-06,08:30:43.000,158,11026490,13805,0,1717662642,13056.3634791,87.40420674000052,53465.06970936001 2024-06-06,08:30:44.000,158,11026473,13645,0,1717662643,13056.37695171999,87.41830499999924,53465.125606320005 2024-06-06,08:30:45.000,158,11026537,14085,0,1717662644,13056.38368803,87.39715761000116,53465.10464496 2024-06-06,08:30:46.000,158,11026524,14325,0,1717662645,13056.417369579991,87.37601022000308,53465.076696480006 2024-06-06,08:30:47.000,158,11026522,13685,0,1717662646,13056.37695171999,87.36191196000436,53465.076696480006 2024-06-06,08:30:48.000,158,11026540,13645,0,1717662647,13056.44431482,87.33371543999965,53465.076696480006 2024-06-06,08:30:49.000,158,11026479,13965,0,1717662648,13056.457787439991,87.34781369999837,53465.0836836 2024-06-06,08:30:50.000,158,11026497,14005,0,1717662649,13056.491468989996,87.33371543999965,53464.99285104 2024-06-06,08:30:51.000,158,11026510,13965,0,1717662650,13056.498205299991,87.32666631000029,53465.02778664001 2024-06-06,08:30:52.000,158,11026482,13925,0,1717662651,13056.491468989996,87.33371543999965,53464.99983816001 2024-06-06,08:30:53.000,158,11026489,14205,0,1717662652,13056.518414229991,87.31256805000157,53465.09765784001 2024-06-06,08:30:54.000,158,11026531,13565,0,1717662653,13056.511677919996,87.34076456999901,53465.03477376 2024-06-06,08:30:55.000,158,11026503,14085,0,1717662654,13056.592513639996,87.33371543999965,53465.055735120004 2024-06-06,08:30:56.000,158,11026526,13845,0,1717662655,13056.565568400001,87.34781369999837,53465.055735120004 2024-06-06,08:30:57.000,158,11026531,14005,0,1717662656,13056.565568400001,87.36191196000436,53465.04176088 2024-06-06,08:30:58.000,158,11026487,13845,0,1717662657,13056.552095779996,87.40420674000052,53465.02778664001 2024-06-06,08:30:59.000,158,11026553,13685,0,1717662658,13056.565568400001,87.37601022000308,53464.97188968 2024-06-06,08:31:00.000,158,11026500,13805,0,1717662659,13056.572304709996,87.36896109000372,53465.006825280005 2024-06-06,08:31:01.000,158,11026559,13845,0,1717662660,13056.579041019992,87.33371543999965,53464.96490256 2024-06-06,08:31:02.000,158,11026457,13925,0,1717662661,13056.585777330001,87.36896109000372,53464.99983816001 2024-06-06,08:31:03.000,158,11026453,14245,0,1717662662,13056.579041019992,87.33371543999965,53464.96490256 2024-06-06,08:31:04.000,158,11026557,13685,0,1717662663,13056.612722569997,87.34781369999837,53465.06272224 2024-06-06,08:31:05.000,158,11026526,13765,0,1717662664,13056.626195190001,87.36191196000436,53465.02079952001 2024-06-06,08:31:06.000,158,11026495,14005,0,1717662665,13056.707030910002,87.3901084800018,53465.04176088 2024-06-06,08:31:07.000,158,11026496,13685,0,1717662666,13056.707030910002,87.37601022000308,53465.06970936001 2024-06-06,08:31:08.000,158,11026484,14045,0,1717662667,13056.720503529992,87.36896109000372,53465.006825280005 2024-06-06,08:31:09.000,158,11026559,13605,0,1717662668,13056.727239840002,87.38305935000244,53465.055735120004 2024-06-06,08:31:10.000,158,11026496,13965,0,1717662669,13056.754185079997,87.36191196000436,53465.02079952001 2024-06-06,08:31:11.000,158,11026507,13605,0,1717662670,13056.727239840002,87.37601022000308,53465.02079952001 2024-06-06,08:31:12.000,158,11026498,14085,0,1717662671,13056.733976149997,87.37601022000308,53465.04176088 2024-06-06,08:31:13.000,158,11026478,13725,0,1717662672,13056.774394009997,87.41125586999988,53465.09067072 2024-06-06,08:31:14.000,158,11026507,13925,0,1717662673,13056.774394009997,87.46059978000267,53465.0836836 2024-06-06,08:31:15.000,158,11026498,14045,0,1717662674,13056.814811869997,87.46764891000203,53465.11861920001 2024-06-06,08:31:16.000,158,11026492,14285,0,1717662675,13056.835020799997,87.49584542999946,53465.1535548 2024-06-06,08:31:17.000,158,11026512,13605,0,1717662676,13056.868702350002,87.47469804000139,53465.125606320005 2024-06-06,08:31:18.000,158,11026486,13925,0,1717662677,13056.902383899993,87.48174717000074,53465.21643888001 2024-06-06,08:31:19.000,158,11026484,13965,0,1717662678,13056.895647589998,87.49584542999946,53465.223426000004 2024-06-06,08:31:20.000,158,11026487,13845,0,1717662679,13056.909120210003,87.46764891000203,53465.23740024001 2024-06-06,08:31:21.000,158,11026490,13805,0,1717662680,13056.909120210003,87.48174717000074,53465.23041312 2024-06-06,08:31:22.000,158,11026513,13685,0,1717662681,13056.942801759993,87.51699282000482,53465.2583616 2024-06-06,08:31:23.000,158,11026490,14125,0,1717662682,13056.976483309998,87.51699282000482,53465.30028432 2024-06-06,08:31:24.000,158,11026475,13925,0,1717662683,13057.023637479993,87.51699282000482,53465.3282328 2024-06-06,08:31:25.000,158,11026479,13725,0,1717662684,13057.023637479993,87.55223847000161,53465.31425856001 2024-06-06,08:31:26.000,158,11026495,13925,0,1717662685,13057.003428549993,87.53109108000353,53465.30727144 2024-06-06,08:31:27.000,158,11026547,13965,0,1717662686,13057.050582719989,87.5381402100029,53465.41906536 2024-06-06,08:31:28.000,158,11026540,13965,0,1717662687,13057.084264269994,87.56633673000033,53465.44002672 2024-06-06,08:31:29.000,158,11026465,14045,0,1717662688,13057.091000579989,87.59453324999777,53465.4679752 2024-06-06,08:31:30.000,158,11026488,13725,0,1717662689,13057.084264269994,87.61568064000312,53465.44002672 2024-06-06,08:31:31.000,158,11026518,13565,0,1717662690,13057.144891059994,87.60863151000376,53465.44002672 2024-06-06,08:31:32.000,158,11026483,13765,0,1717662691,13057.198781539999,87.61568064000312,53465.5378464 2024-06-06,08:31:33.000,158,11026505,14085,0,1717662692,13057.165099989994,87.61568064000312,53465.49592368 2024-06-06,08:31:34.000,158,11026493,14085,0,1717662693,13057.198781539999,87.61568064000312,53465.6077176 2024-06-06,08:31:35.000,158,11026501,14285,0,1717662694,13057.185308919994,87.60863151000376,53465.61470472 2024-06-06,08:31:36.000,158,11026505,13685,0,1717662695,13057.19204522999,87.65092628999992,53465.62169184001 2024-06-06,08:31:37.000,158,11026494,13845,0,1717662696,13057.23246308999,87.60863151000376,53465.66361456 2024-06-06,08:31:38.000,158,11026471,13885,0,1717662697,13057.239199399999,87.59453324999777,53465.70553728 2024-06-06,08:31:39.000,158,11026559,13845,0,1717662698,13057.29982619,87.58748411999841,53465.76143424 2024-06-06,08:31:40.000,158,11026468,13765,0,1717662699,13057.31329880999,87.58748411999841,53465.78938272001 2024-06-06,08:31:41.000,158,11026502,14165,0,1717662700,13057.39413452999,87.59453324999777,53465.796369840005 2024-06-06,08:31:42.000,158,11026483,13965,0,1717662701,13057.39413452999,87.6015823800044,53465.77540848 2024-06-06,08:31:43.000,158,11026507,13725,0,1717662702,13057.37392559999,87.56633673000033,53465.90117664 2024-06-06,08:31:44.000,158,11026464,13925,0,1717662703,13057.42107977,87.54518934000225,53465.922138 2024-06-06,08:31:45.000,158,11026482,13765,0,1717662704,13057.407607149995,87.55223847000161,53465.894189520004 2024-06-06,08:31:46.000,158,11026470,13925,0,1717662705,13057.39413452999,87.57338585999969,53465.92912512 2024-06-06,08:31:47.000,158,11026478,13405,0,1717662706,13057.387398219995,87.55223847000161,53465.9920092 2024-06-06,08:31:48.000,158,11026483,13925,0,1717662707,13057.41434345999,87.47469804000139,53465.964060720005 2024-06-06,08:31:49.000,158,11026515,14085,0,1717662708,13057.47497024999,87.47469804000139,53465.98502208001 2024-06-06,08:31:50.000,158,11026510,14245,0,1717662709,13057.53559703999,87.49584542999946,53466.07585464001 2024-06-06,08:31:51.000,158,11026462,14325,0,1717662710,13057.54233335,87.50994368999818,53466.11079024 2024-06-06,08:31:52.000,158,11026470,13765,0,1717662711,13057.51538810999,87.47469804000139,53466.13873872 2024-06-06,08:31:53.000,158,11026508,13965,0,1717662712,13057.47497024999,87.48174717000074,53466.026944799996 2024-06-06,08:31:54.000,158,11026503,13565,0,1717662713,13057.50191549,87.51699282000482,53466.194635679996 2024-06-06,08:31:55.000,158,11026494,14085,0,1717662714,13057.50191549,87.50994368999818,53466.15271296001 2024-06-06,08:31:56.000,158,11026550,14245,0,1717662715,13057.47497024999,87.4887963000001,53466.22258416001 2024-06-06,08:31:57.000,158,11026490,13925,0,1717662716,13057.55580596999,87.44650152000395,53466.22258416001 2024-06-06,08:31:58.000,158,11026548,14005,0,1717662717,13057.57601489999,87.45355065000331,53466.229571280004 2024-06-06,08:31:59.000,158,11026530,13885,0,1717662718,13057.61643275999,87.44650152000395,53466.3064296 2024-06-06,08:32:00.000,158,11026495,13965,0,1717662719,13057.66358693,87.43240325999795,53466.32040384001 2024-06-06,08:32:01.000,158,11026510,13565,0,1717662720,13057.697268479991,87.43945239000459,53466.34136520001 2024-06-06,08:32:02.000,158,11026451,14245,0,1717662721,13057.66358693,87.44650152000395,53466.348352320005 2024-06-06,08:32:03.000,158,11026508,13965,0,1717662722,13057.697268479991,87.44650152000395,53466.34136520001 2024-06-06,08:32:04.000,158,11026507,13805,0,1717662723,13057.717477409991,87.48174717000074,53466.41123640001 2024-06-06,08:32:05.000,158,11026574,13965,0,1717662724,13057.724213720001,87.46764891000203,53466.362326559996 2024-06-06,08:32:06.000,158,11026485,13885,0,1717662725,13057.744422650001,87.43240325999795,53466.38328792 2024-06-06,08:32:07.000,158,11026467,13605,0,1717662726,13057.730950029996,87.41125586999988,53466.39027504001 2024-06-06,08:32:08.000,158,11026544,13565,0,1717662727,13057.744422650001,87.41125586999988,53466.41123640001 2024-06-06,08:32:09.000,158,11026515,13645,0,1717662728,13057.764631580001,87.39715761000116,53466.42521064 2024-06-06,08:32:10.000,158,11026494,14005,0,1717662729,13057.791576819996,87.43240325999795,53466.48809472001 2024-06-06,08:32:11.000,158,11026435,14005,0,1717662730,13057.838730989992,87.44650152000395,53466.446172 2024-06-06,08:32:12.000,158,11026479,13645,0,1717662731,13057.831994679997,87.46764891000203,53466.516043200005 2024-06-06,08:32:13.000,158,11026480,14045,0,1717662732,13057.852203609997,87.43240325999795,53466.50905608001 2024-06-06,08:32:14.000,158,11026495,14085,0,1717662733,13057.818522059992,87.4253541299986,53466.52303032 2024-06-06,08:32:15.000,158,11026469,13885,0,1717662734,13057.811785749996,87.3901084800018,53466.5509788 2024-06-06,08:32:16.000,158,11026515,13845,0,1717662735,13057.838730989992,87.39715761000116,53466.64879848 2024-06-06,08:32:17.000,158,11026474,14005,0,1717662736,13057.852203609997,87.40420674000052,53466.62085 2024-06-06,08:32:18.000,158,11026560,13965,0,1717662737,13057.831994679997,87.40420674000052,53466.66277272 2024-06-06,08:32:19.000,158,11026460,13645,0,1717662738,13057.825258370001,87.36191196000436,53466.64181136 2024-06-06,08:32:20.000,158,11026487,13805,0,1717662739,13057.825258370001,87.38305935000244,53466.64181136 2024-06-06,08:32:21.000,158,11026528,13725,0,1717662740,13057.912830399997,87.37601022000308,53466.634824240005 2024-06-06,08:32:22.000,158,11026523,14325,0,1717662741,13057.865676230002,87.41125586999988,53466.64879848 2024-06-06,08:32:23.000,158,11026502,13925,0,1717662742,13057.858939919992,87.37601022000308,53466.66975984 2024-06-06,08:32:24.000,158,11026451,14045,0,1717662743,13057.885885160002,87.35486282999773,53466.683734080005 2024-06-06,08:32:25.000,158,11026540,13765,0,1717662744,13057.865676230002,87.38305935000244,53466.732643920004 2024-06-06,08:32:26.000,158,11026438,13885,0,1717662745,13057.858939919992,87.38305935000244,53466.71866968 2024-06-06,08:32:27.000,158,11026471,13805,0,1717662746,13057.845467300001,87.38305935000244,53466.78854088 2024-06-06,08:32:28.000,158,11026518,14205,0,1717662747,13057.852203609997,87.36896109000372,53466.802515120005 2024-06-06,08:32:29.000,158,11026510,13925,0,1717662748,13057.872412539997,87.35486282999773,53466.78155376 2024-06-06,08:32:30.000,158,11026493,14245,0,1717662749,13057.885885160002,87.35486282999773,53466.82347648001 2024-06-06,08:32:31.000,158,11026497,13925,0,1717662750,13057.831994679997,87.32666631000029,53466.82347648001 2024-06-06,08:32:32.000,158,11026513,14285,0,1717662751,13057.838730989992,87.34781369999837,53466.851424960005 2024-06-06,08:32:33.000,158,11026513,14005,0,1717662752,13057.838730989992,87.34076456999901,53466.8304636 2024-06-06,08:32:34.000,158,11026486,13885,0,1717662753,13057.865676230002,87.36191196000436,53466.85841208 2024-06-06,08:32:35.000,158,11026505,13845,0,1717662754,13057.852203609997,87.3901084800018,53466.89334768001 2024-06-06,08:32:36.000,158,11026501,14205,0,1717662755,13057.865676230002,87.39715761000116,53466.921296160006 2024-06-06,08:32:37.000,158,11026517,13845,0,1717662756,13057.852203609997,87.4253541299986,53466.94225752001 2024-06-06,08:32:38.000,158,11026553,13765,0,1717662757,13057.831994679997,87.38305935000244,53466.95623176 2024-06-06,08:32:39.000,158,11026485,13885,0,1717662758,13057.831994679997,87.38305935000244,53466.9352704 2024-06-06,08:32:40.000,158,11026508,13885,0,1717662759,13057.784840510001,87.34781369999837,53466.92828328 2024-06-06,08:32:41.000,158,11026501,13885,0,1717662760,13057.811785749996,87.34076456999901,53466.9352704 2024-06-06,08:32:42.000,158,11026458,13965,0,1717662761,13057.805049440001,87.34076456999901,53467.02610296 2024-06-06,08:32:43.000,158,11026461,13565,0,1717662762,13057.825258370001,87.2914206600035,53466.97719312 2024-06-06,08:32:44.000,158,11026542,14085,0,1717662763,13057.805049440001,87.31961718000093,53467.033090079996 2024-06-06,08:32:45.000,158,11026458,13685,0,1717662764,13057.764631580001,87.31961718000093,53466.99815448 2024-06-06,08:32:46.000,158,11026500,14205,0,1717662765,13057.805049440001,87.29846979000286,53467.01212872001 2024-06-06,08:32:47.000,158,11026501,13685,0,1717662766,13057.778104199992,87.31256805000157,53466.99116736001 2024-06-06,08:32:48.000,158,11026529,13445,0,1717662767,13057.805049440001,87.2914206600035,53467.02610296 2024-06-06,08:32:49.000,158,11026496,13645,0,1717662768,13057.778104199992,87.29846979000286,53466.99116736001 2024-06-06,08:32:50.000,158,11026481,13805,0,1717662769,13057.811785749996,87.26322413999878,53466.98418024 2024-06-06,08:32:51.000,158,11026485,13885,0,1717662770,13057.825258370001,87.27027326999814,53467.0051416 2024-06-06,08:32:52.000,158,11026492,13805,0,1717662771,13057.845467300001,87.2914206600035,53466.970206000005 2024-06-06,08:32:53.000,158,11026556,13725,0,1717662772,13057.811785749996,87.2914206600035,53466.95623176 2024-06-06,08:32:54.000,158,11026505,13885,0,1717662773,13057.757895269991,87.33371543999965,53466.99815448 2024-06-06,08:32:55.000,158,11026489,14045,0,1717662774,13057.751158959996,87.34076456999901,53466.99815448 2024-06-06,08:32:56.000,158,11026491,13445,0,1717662775,13057.717477409991,87.33371543999965,53466.96321888001 2024-06-06,08:32:57.000,158,11026530,13605,0,1717662776,13057.697268479991,87.32666631000029,53467.019115840005 2024-06-06,08:32:58.000,158,11026551,14005,0,1717662777,13057.710741099996,87.28437153000414,53466.94225752001 2024-06-06,08:32:59.000,158,11026532,14205,0,1717662778,13057.730950029996,87.30551892000221,53466.97719312 2024-06-06,08:33:00.000,158,11026517,14205,0,1717662779,13057.744422650001,87.31256805000157,53466.921296160006 2024-06-06,08:33:01.000,158,11026498,13845,0,1717662780,13057.724213720001,87.2914206600035,53466.90732192 2024-06-06,08:33:02.000,158,11026494,13765,0,1717662781,13057.778104199992,87.29846979000286,53466.92828328 2024-06-06,08:33:13.000,158,11026491,13965,0,1717662792,13057.690532169996,87.09404501999961,53466.77456664001 2024-06-06,08:33:14.000,158,11026510,14045,0,1717662793,13057.690532169996,87.09404501999961,53466.802515120005 2024-06-06,08:33:15.000,158,11026497,14045,0,1717662794,13057.66358693,87.0799467600009,53466.82347648001 2024-06-06,08:33:16.000,158,11026506,13885,0,1717662795,13057.650114309996,87.06584850000218,53466.7605924 2024-06-06,08:33:17.000,158,11026492,13565,0,1717662796,13057.643378,87.0447011100041,53466.74661816001 2024-06-06,08:33:18.000,158,11026501,13645,0,1717662797,13057.61643275999,87.06584850000218,53466.7605924 2024-06-06,08:33:19.000,158,11026481,13845,0,1717662798,13057.61643275999,87.00240633000067,53466.73963104 2024-06-06,08:33:20.000,158,11026522,14205,0,1717662799,13057.609696449996,87.01650458999939,53466.73963104 2024-06-06,08:33:21.000,158,11026515,14165,0,1717662800,13057.61643275999,86.98125894000259,53466.7605924 2024-06-06,08:33:22.000,158,11026527,13925,0,1717662801,13057.609696449996,86.96716068000387,53466.753605280006 2024-06-06,08:33:23.000,158,11026500,13885,0,1717662802,13057.589487519996,86.92486590000044,53466.71168256 2024-06-06,08:33:24.000,158,11026551,13565,0,1717662803,13057.656850619991,86.92486590000044,53466.683734080005 2024-06-06,08:33:25.000,158,11026557,13565,0,1717662804,13057.629905379996,86.9319150299998,53466.64879848 2024-06-06,08:33:26.000,158,11026543,14245,0,1717662805,13057.609696449996,86.96716068000387,53466.60687576001 2024-06-06,08:33:27.000,158,11026532,14205,0,1717662806,13057.62316907,86.91781677000108,53466.73963104 2024-06-06,08:33:28.000,158,11026505,13605,0,1717662807,13057.60296014,86.88962025000365,53466.66277272 2024-06-06,08:33:29.000,158,11026478,13885,0,1717662808,13057.61643275999,86.896669380003,53466.62085 2024-06-06,08:33:30.000,158,11026484,13645,0,1717662809,13057.56254228,86.87552198999765,53466.64879848 2024-06-06,08:33:31.000,158,11026526,13885,0,1717662810,13057.488442869995,86.90371851000236,53466.683734080005 2024-06-06,08:33:32.000,158,11026461,14405,0,1717662811,13057.508651799995,86.85437459999957,53466.70469544001 2024-06-06,08:33:33.000,158,11026501,13845,0,1717662812,13057.528860729995,86.84027634000086,53466.62085 2024-06-06,08:33:34.000,158,11026527,14085,0,1717662813,13057.50191549,86.8332272100015,53466.70469544001 2024-06-06,08:33:35.000,158,11026506,13885,0,1717662814,13057.51538810999,86.8332272100015,53466.66975984 2024-06-06,08:33:36.000,158,11026553,13725,0,1717662815,13057.508651799995,86.84027634000086,53466.66277272 2024-06-06,08:33:37.000,158,11026497,14245,0,1717662816,13057.468233939995,86.81912895000278,53466.66277272 2024-06-06,08:33:38.000,158,11026506,14365,0,1717662817,13057.48170656,86.7979815600047,53466.67674696001 2024-06-06,08:33:39.000,158,11026526,13765,0,1717662818,13057.43455238999,86.76978503999999,53466.64879848 2024-06-06,08:33:40.000,158,11026512,13845,0,1717662819,13057.346980359995,86.75568678000127,53466.65578560001 2024-06-06,08:33:41.000,158,11026530,13885,0,1717662820,13057.35371666999,86.76978503999999,53466.66277272 2024-06-06,08:33:42.000,158,11026518,13925,0,1717662821,13057.306562499994,86.74158852000255,53466.66277272 2024-06-06,08:33:43.000,158,11026521,13845,0,1717662822,13057.306562499994,86.74158852000255,53466.60687576001 2024-06-06,08:33:44.000,158,11026477,14405,0,1717662823,13057.266144639994,86.73453939000319,53466.634824240005 2024-06-06,08:33:45.000,158,11026488,14405,0,1717662824,13057.205517849994,86.72749026000383,53466.57892728001 2024-06-06,08:33:46.000,158,11026481,14245,0,1717662825,13057.21225415999,86.74158852000255,53466.64879848 2024-06-06,08:33:47.000,158,11026537,13925,0,1717662826,13057.158363679999,86.74863765000191,53466.59290152 2024-06-06,08:33:48.000,158,11026520,13565,0,1717662827,13057.138154749999,86.74863765000191,53466.61386288 2024-06-06,08:33:49.000,158,11026471,14005,0,1717662828,13057.124682129994,86.73453939000319,53466.62783712001 2024-06-06,08:33:50.000,158,11026490,13805,0,1717662829,13057.097736889998,86.74158852000255,53466.65578560001 2024-06-06,08:33:51.000,158,11026508,13725,0,1717662830,13057.057319029998,86.72749026000383,53466.683734080005 2024-06-06,08:33:52.000,158,11026511,14205,0,1717662831,13057.037110099998,86.71339199999784,53466.6907212 2024-06-06,08:33:53.000,158,11026510,13805,0,1717662832,13056.983219619993,86.72044113000447,53466.57892728001 2024-06-06,08:33:54.000,158,11026544,13405,0,1717662833,13057.023637479993,86.7838832999987,53466.60687576001 2024-06-06,08:33:55.000,158,11026510,13765,0,1717662834,13056.996692239998,86.79093242999807,53466.634824240005 2024-06-06,08:33:56.000,158,11026505,13285,0,1717662835,13057.003428549993,86.79093242999807,53466.585914400006 2024-06-06,08:33:57.000,158,11026546,14245,0,1717662836,13056.989955929988,86.76978503999999,53466.564953040004 2024-06-06,08:33:58.000,158,11026521,14165,0,1717662837,13056.949538069988,86.73453939000319,53466.55796592001 2024-06-06,08:33:59.000,158,11026488,14045,0,1717662838,13056.936065449998,86.76978503999999,53466.61386288 2024-06-06,08:34:00.000,158,11026527,13405,0,1717662839,13056.915856519998,86.72044113000447,53466.59290152 2024-06-06,08:34:01.000,158,11026524,13565,0,1717662840,13056.922592829993,86.74158852000255,53466.585914400006 2024-06-06,08:34:02.000,158,11026538,13805,0,1717662841,13056.936065449998,86.72044113000447,53466.585914400006 2024-06-06,08:34:03.000,158,11026460,14085,0,1717662842,13056.936065449998,86.69929373999912,53466.53700456001 2024-06-06,08:34:04.000,158,11026523,13725,0,1717662843,13056.976483309998,86.70634286999848,53466.55796592001 2024-06-06,08:34:05.000,158,11026524,13605,0,1717662844,13057.003428549993,86.71339199999784,53466.55796592001 2024-06-06,08:34:06.000,158,11026527,13765,0,1717662845,13056.996692239998,86.72749026000383,53466.60687576001 2024-06-06,08:34:07.000,158,11026486,13925,0,1717662846,13056.929329139988,86.69929373999912,53466.64181136 2024-06-06,08:34:08.000,158,11026506,13565,0,1717662847,13056.963010689993,86.69224460999976,53466.634824240005 2024-06-06,08:34:09.000,158,11026477,13965,0,1717662848,13056.936065449998,86.6851954800004,53466.55796592001 2024-06-06,08:34:10.000,158,11026513,13925,0,1717662849,13056.882174969993,86.67814635000104,53466.60687576001 2024-06-06,08:34:11.000,158,11026502,13685,0,1717662850,13056.875438659998,86.6851954800004,53466.59988864 2024-06-06,08:34:12.000,158,11026524,13885,0,1717662851,13056.841757109993,86.67109722000168,53466.54399168 2024-06-06,08:34:13.000,158,11026496,13885,0,1717662852,13056.861966039993,86.65699896000297,53466.52303032 2024-06-06,08:34:14.000,158,11026523,13405,0,1717662853,13056.929329139988,86.67109722000168,53466.66277272 2024-06-06,08:34:15.000,158,11026500,14045,0,1717662854,13056.922592829993,86.67109722000168,53466.54399168 2024-06-06,08:34:16.000,158,11026474,13605,0,1717662855,13056.902383899993,86.6851954800004,53466.61386288 2024-06-06,08:34:17.000,158,11026543,13565,0,1717662856,13056.936065449998,86.6499498300036,53466.64879848 2024-06-06,08:34:18.000,158,11026516,13445,0,1717662857,13056.956274379998,86.65699896000297,53466.64879848 2024-06-06,08:34:19.000,158,11026483,13885,0,1717662858,13056.942801759993,86.6217533099989,53466.634824240005 2024-06-06,08:34:20.000,158,11026529,13565,0,1717662859,13056.989955929988,86.60060592000082,53466.66277272 2024-06-06,08:34:21.000,158,11026471,13245,0,1717662860,13057.030373789989,86.5865076600021,53466.697708319996 2024-06-06,08:34:22.000,158,11026516,13405,0,1717662861,13057.043846409993,86.55126200999803,53466.683734080005 2024-06-06,08:34:23.000,158,11026511,13845,0,1717662862,13057.077527959998,86.51601636000123,53466.71168256 2024-06-06,08:34:24.000,158,11026524,13525,0,1717662863,13057.104473199994,86.53716374999931,53466.753605280006 2024-06-06,08:34:25.000,158,11026545,13645,0,1717662864,13057.077527959998,86.53716374999931,53466.7605924 2024-06-06,08:34:26.000,158,11026521,13845,0,1717662865,13057.070791649989,86.52306549000059,53466.78155376 2024-06-06,08:34:27.000,158,11026531,13445,0,1717662866,13057.057319029998,86.53716374999931,53466.70469544001 2024-06-06,08:34:28.000,158,11026474,13925,0,1717662867,13057.070791649989,86.55831114000466,53466.7605924 2024-06-06,08:34:29.000,158,11026496,13805,0,1717662868,13057.016901169998,86.53011461999995,53466.74661816001 2024-06-06,08:34:30.000,158,11026503,13725,0,1717662869,13057.043846409993,86.53011461999995,53466.74661816001 2024-06-06,08:34:31.000,158,11026527,13685,0,1717662870,13057.084264269994,86.60765505000018,53466.802515120005 2024-06-06,08:34:32.000,158,11026543,13845,0,1717662871,13057.104473199994,86.61470417999953,53466.84443784001 2024-06-06,08:34:33.000,158,11026483,13645,0,1717662872,13057.084264269994,86.60765505000018,53466.78854088 2024-06-06,08:34:34.000,158,11026509,13565,0,1717662873,13057.131418439989,86.60060592000082,53466.87937344 2024-06-06,08:34:35.000,158,11026492,13485,0,1717662874,13057.117945819999,86.6217533099989,53466.8304636 2024-06-06,08:34:36.000,158,11026509,13965,0,1717662875,13057.097736889998,86.6217533099989,53466.87238632001 2024-06-06,08:34:37.000,158,11026500,14365,0,1717662876,13057.111209509989,86.65699896000297,53466.85841208 2024-06-06,08:34:38.000,158,11026483,13805,0,1717662877,13057.131418439989,86.67109722000168,53466.900334800004 2024-06-06,08:34:39.000,158,11026519,13885,0,1717662878,13057.091000579989,86.67814635000104,53466.970206000005 2024-06-06,08:34:40.000,158,11026508,13805,0,1717662879,13057.043846409993,86.67109722000168,53466.921296160006 2024-06-06,08:34:41.000,158,11026518,13645,0,1717662880,13057.104473199994,86.6217533099989,53466.97719312 2024-06-06,08:34:42.000,158,11026524,14205,0,1717662881,13057.084264269994,86.6217533099989,53466.921296160006 2024-06-06,08:34:43.000,158,11026489,14045,0,1717662882,13057.064055339994,86.59355679000146,53466.90732192 2024-06-06,08:34:44.000,158,11026456,13965,0,1717662883,13057.151627369989,86.6217533099989,53467.01212872001 2024-06-06,08:34:45.000,158,11026477,13685,0,1717662884,13057.178572609999,86.65699896000297,53467.02610296 2024-06-06,08:34:46.000,158,11026495,14325,0,1717662885,13057.178572609999,86.67814635000104,53467.068025680004 2024-06-06,08:34:47.000,158,11026490,13925,0,1717662886,13057.178572609999,86.69929373999912,53467.068025680004 2024-06-06,08:34:48.000,158,11026496,13885,0,1717662887,13057.178572609999,86.72044113000447,53467.11693552 2024-06-06,08:34:49.000,158,11026480,13885,0,1717662888,13057.151627369989,86.73453939000319,53467.088987040006 2024-06-06,08:34:50.000,158,11026486,13925,0,1717662889,13057.178572609999,86.70634286999848,53467.11693552 2024-06-06,08:34:51.000,158,11026493,13565,0,1717662890,13057.111209509989,86.69929373999912,53467.10296128 2024-06-06,08:34:52.000,158,11026503,13725,0,1717662891,13057.131418439989,86.69929373999912,53467.144884 2024-06-06,08:34:53.000,158,11026502,13885,0,1717662892,13057.138154749999,86.65699896000297,53467.186806720005 2024-06-06,08:34:54.000,158,11026462,13845,0,1717662893,13057.198781539999,86.65699896000297,53467.24270368 2024-06-06,08:34:55.000,158,11026499,13845,0,1717662894,13057.225726779994,86.60765505000018,53467.200780959996 2024-06-06,08:34:56.000,158,11026485,13965,0,1717662895,13057.29308987999,86.60060592000082,53467.29860064001 2024-06-06,08:34:57.000,158,11026497,14005,0,1717662896,13057.306562499994,86.63585157000489,53467.32654912001 2024-06-06,08:34:58.000,158,11026524,13925,0,1717662897,13057.29982619,86.63585157000489,53467.34052336 2024-06-06,08:34:59.000,158,11026516,14325,0,1717662898,13057.27961726,86.64290070000425,53467.31257488 2024-06-06,08:35:00.000,158,11026452,14045,0,1717662899,13057.33350773999,86.6217533099989,53467.39642032001 2024-06-06,08:35:01.000,158,11026492,13325,0,1717662900,13057.286353569994,86.57240940000338,53467.41738168001 2024-06-06,08:35:02.000,158,11026477,14165,0,1717662901,13057.286353569994,86.55126200999803,53467.44533016001 2024-06-06,08:35:03.000,158,11026522,13885,0,1717662902,13057.29308987999,86.55831114000466,53467.50122712 2024-06-06,08:35:04.000,158,11026498,14125,0,1717662903,13057.33350773999,86.57945853000274,53467.51520136001 2024-06-06,08:35:05.000,158,11026502,13565,0,1717662904,13057.286353569994,86.59355679000146,53467.5291756 2024-06-06,08:35:06.000,158,11026500,13925,0,1717662905,13057.31329880999,86.60765505000018,53467.55013696 2024-06-06,08:35:07.000,158,11026502,13845,0,1717662906,13057.33350773999,86.6217533099989,53467.62000816 2024-06-06,08:35:08.000,158,11026510,13965,0,1717662907,13057.31329880999,86.60765505000018,53467.68289224001 2024-06-06,08:35:09.000,158,11026499,13805,0,1717662908,13057.33350773999,86.61470417999953,53467.7038536 2024-06-06,08:35:10.000,158,11026515,13885,0,1717662909,13057.326771429995,86.5865076600021,53467.76673768 2024-06-06,08:35:11.000,158,11026506,14085,0,1717662910,13057.346980359995,86.59355679000146,53467.71782784 2024-06-06,08:35:12.000,158,11026523,13565,0,1717662911,13057.407607149995,86.63585157000489,53467.787699040004 2024-06-06,08:35:13.000,158,11026510,13805,0,1717662912,13057.427816079995,86.60060592000082,53467.83660888 2024-06-06,08:35:14.000,158,11026479,13805,0,1717662913,13057.4412887,86.67814635000104,53467.843596 2024-06-06,08:35:15.000,158,11026508,13605,0,1717662914,13057.54233335,86.67814635000104,53467.93442856 2024-06-06,08:35:16.000,158,11026474,13965,0,1717662915,13057.508651799995,86.6851954800004,53467.96237704 2024-06-06,08:35:17.000,158,11026524,13685,0,1717662916,13057.53559703999,86.72044113000447,53467.976351280005 2024-06-06,08:35:18.000,158,11026493,13925,0,1717662917,13057.55580596999,86.71339199999784,53468.08115808 2024-06-06,08:35:19.000,158,11026533,13805,0,1717662918,13057.60296014,86.71339199999784,53468.04622248001 2024-06-06,08:35:20.000,158,11026535,14405,0,1717662919,13057.636641689991,86.76273591000063,53468.13006792 2024-06-06,08:35:21.000,158,11026507,14045,0,1717662920,13057.66358693,86.80503069000406,53468.17199064 2024-06-06,08:35:22.000,158,11026522,13605,0,1717662921,13057.710741099996,86.81912895000278,53468.17199064 2024-06-06,08:35:23.000,158,11026494,14085,0,1717662922,13057.70400479,86.81912895000278,53468.21391336001 2024-06-06,08:35:24.000,158,11026530,14045,0,1717662923,13057.724213720001,86.7979815600047,53468.26981032 2024-06-06,08:35:25.000,158,11026517,13645,0,1717662924,13057.68379586,86.82617808000214,53468.311733040005 2024-06-06,08:35:26.000,158,11026512,13965,0,1717662925,13057.737686339991,86.81912895000278,53468.37461712 2024-06-06,08:35:27.000,158,11026469,13885,0,1717662926,13057.717477409991,86.86847285999829,53468.409552720004 2024-06-06,08:35:28.000,158,11026560,14165,0,1717662927,13057.771367889996,86.88962025000365,53468.44448832 2024-06-06,08:35:29.000,158,11026467,13765,0,1717662928,13057.757895269991,86.91076764000172,53468.528333760005 2024-06-06,08:35:30.000,158,11026539,13805,0,1717662929,13057.764631580001,86.90371851000236,53468.542308 2024-06-06,08:35:31.000,158,11026468,13725,0,1717662930,13057.771367889996,86.88257112000429,53468.56326936 2024-06-06,08:35:32.000,158,11026485,13165,0,1717662931,13057.838730989992,86.90371851000236,53468.58423072 2024-06-06,08:35:33.000,158,11026485,14045,0,1717662932,13057.791576819996,86.91076764000172,53468.577243600004 2024-06-06,08:35:34.000,158,11026515,13285,0,1717662933,13057.852203609997,86.88962025000365,53468.67506328 2024-06-06,08:35:35.000,158,11026491,13805,0,1717662934,13057.838730989992,86.96011155000451,53468.65410192 2024-06-06,08:35:36.000,158,11026506,14005,0,1717662935,13057.865676230002,86.93896415999916,53468.72397312 2024-06-06,08:35:37.000,158,11026483,13645,0,1717662936,13057.852203609997,86.94601328999852,53468.75890872001 2024-06-06,08:35:38.000,158,11026530,13565,0,1717662937,13057.838730989992,86.93896415999916,53468.78685720001 2024-06-06,08:35:39.000,158,11026497,13565,0,1717662938,13057.825258370001,86.96716068000387,53468.80781856001 2024-06-06,08:35:40.000,158,11026515,13845,0,1717662939,13057.852203609997,86.96011155000451,53468.82877992 2024-06-06,08:35:41.000,158,11026486,13805,0,1717662940,13057.865676230002,86.97420981000323,53468.87070264 2024-06-06,08:35:42.000,158,11026497,13805,0,1717662941,13057.906094090002,86.96716068000387,53468.912625360004 2024-06-06,08:35:43.000,158,11026454,13885,0,1717662942,13057.892621469997,86.96011155000451,53468.90563824001 2024-06-06,08:35:44.000,158,11026504,13725,0,1717662943,13057.906094090002,86.93896415999916,53469.01044504 2024-06-06,08:35:45.000,158,11026520,13885,0,1717662944,13057.933039329997,86.93896415999916,53468.9964708 2024-06-06,08:35:46.000,158,11026535,13925,0,1717662945,13057.946511950002,86.95306241999788,53468.92659960001 2024-06-06,08:35:47.000,158,11026450,13605,0,1717662946,13057.993666119997,86.98830807000195,53469.01743216 2024-06-06,08:35:48.000,158,11026492,14045,0,1717662947,13058.027347670002,86.99535720000131,53469.03839352 2024-06-06,08:35:49.000,158,11026531,13805,0,1717662948,13058.034083979997,87.02355371999874,53469.01044504 2024-06-06,08:35:50.000,158,11026559,13925,0,1717662949,13057.980193499992,87.03765198000474,53469.05935488 2024-06-06,08:35:51.000,158,11026487,13685,0,1717662950,13057.986929810002,87.0306028499981,53469.11525184 2024-06-06,08:35:52.000,158,11026482,13885,0,1717662951,13057.986929810002,87.05175024000346,53469.10826472 2024-06-06,08:35:53.000,158,11026510,13565,0,1717662952,13057.953248259997,87.0447011100041,53469.15717456 2024-06-06,08:35:54.000,158,11026483,14045,0,1717662953,13057.993666119997,87.0447011100041,53469.17813592 2024-06-06,08:35:55.000,158,11026547,13965,0,1717662954,13057.986929810002,87.06584850000218,53469.150187440006 2024-06-06,08:35:56.000,158,11026494,13605,0,1717662955,13057.966720880002,87.07289763000153,53469.17114880001 2024-06-06,08:35:57.000,158,11026504,13525,0,1717662956,13057.993666119997,87.09404501999961,53469.199097280005 2024-06-06,08:35:58.000,158,11026528,13685,0,1717662957,13058.020611359992,87.11519240999769,53469.25499424 2024-06-06,08:35:59.000,158,11026510,13805,0,1717662958,13057.966720880002,87.15043806000176,53469.17114880001 2024-06-06,08:36:00.000,158,11026491,14325,0,1717662959,13057.980193499992,87.20683110000391,53469.17114880001 2024-06-06,08:36:01.000,158,11026499,14165,0,1717662960,13057.966720880002,87.19273283999792,53469.25499424 2024-06-06,08:36:02.000,158,11026479,13845,0,1717662961,13057.959984569992,87.19978197000455,53469.268968480006 2024-06-06,08:36:03.000,158,11026518,14405,0,1717662962,13057.946511950002,87.19978197000455,53469.268968480006 2024-06-06,08:36:04.000,158,11026518,13885,0,1717662963,13057.986929810002,87.22092936000263,53469.317878320006 2024-06-06,08:36:05.000,158,11026546,14045,0,1717662964,13057.959984569992,87.22797849000199,53469.23403288 2024-06-06,08:36:06.000,158,11026534,13965,0,1717662965,13057.986929810002,87.20683110000391,53469.33883968001 2024-06-06,08:36:07.000,158,11026513,14005,0,1717662966,13057.959984569992,87.21388023000327,53469.30390408 2024-06-06,08:36:08.000,158,11026519,14125,0,1717662967,13057.966720880002,87.22797849000199,53469.37377528 2024-06-06,08:36:09.000,158,11026528,13925,0,1717662968,13058.027347670002,87.22092936000263,53469.35281392 2024-06-06,08:36:10.000,158,11026472,14325,0,1717662969,13058.027347670002,87.22092936000263,53469.39473664 2024-06-06,08:36:11.000,158,11026547,13645,0,1717662970,13058.054292909997,87.28437153000414,53469.38774952001 2024-06-06,08:36:12.000,158,11026486,14085,0,1717662971,13058.000402429992,87.27732240000478,53469.37377528 2024-06-06,08:36:13.000,158,11026493,14045,0,1717662972,13057.993666119997,87.31256805000157,53469.40871088001 2024-06-06,08:36:14.000,158,11026538,13685,0,1717662973,13058.000402429992,87.31256805000157,53469.464607840004 2024-06-06,08:36:15.000,158,11026504,13925,0,1717662974,13057.993666119997,87.29846979000286,53469.464607840004 2024-06-06,08:36:16.000,158,11026498,14165,0,1717662975,13057.939775639992,87.27027326999814,53469.47159496 2024-06-06,08:36:17.000,158,11026535,14245,0,1717662976,13057.885885160002,87.28437153000414,53469.42268512 2024-06-06,08:36:18.000,158,11026507,14245,0,1717662977,13057.831994679997,87.27027326999814,53469.42268512 2024-06-06,08:36:19.000,158,11026542,13845,0,1717662978,13057.798313129992,87.28437153000414,53469.42967224001 2024-06-06,08:36:20.000,158,11026503,13565,0,1717662979,13057.811785749996,87.30551892000221,53469.485569200006 2024-06-06,08:36:21.000,158,11026552,13765,0,1717662980,13057.805049440001,87.31256805000157,53469.4506336 2024-06-06,08:36:22.000,158,11026465,13765,0,1717662981,13057.791576819996,87.27027326999814,53469.464607840004 2024-06-06,08:36:24.000,158,11026585,14085,0,1717662983,13057.730950029996,87.26322413999878,53469.49954344 2024-06-06,08:36:25.000,158,11026505,13765,0,1717662984,13057.710741099996,87.25617500999942,53469.485569200006 2024-06-06,08:36:26.000,158,11026508,14045,0,1717662985,13057.730950029996,87.23502762000135,53469.45762072001 2024-06-06,08:36:27.000,158,11026470,13725,0,1717662986,13057.710741099996,87.23502762000135,53469.47159496 2024-06-06,08:36:28.000,158,11026532,14125,0,1717662987,13057.650114309996,87.2420767500007,53469.485569200006 2024-06-06,08:36:29.000,158,11026490,14005,0,1717662988,13057.643378,87.24912588000007,53469.49954344 2024-06-06,08:36:30.000,158,11026527,14005,0,1717662989,13057.650114309996,87.26322413999878,53469.47858208001 2024-06-06,08:36:31.000,158,11026476,14245,0,1717662990,13057.643378,87.22797849000199,53469.485569200006 2024-06-06,08:36:32.000,158,11026482,13845,0,1717662991,13057.58275121,87.19273283999792,53469.415698000004 2024-06-06,08:36:33.000,158,11026492,13925,0,1717662992,13057.60296014,87.22797849000199,53469.485569200006 2024-06-06,08:36:34.000,158,11026517,13925,0,1717662993,13057.51538810999,87.22797849000199,53469.38774952001 2024-06-06,08:36:35.000,158,11026497,13685,0,1717662994,13057.528860729995,87.24912588000007,53469.42967224001 2024-06-06,08:36:36.000,158,11026519,14085,0,1717662995,13057.528860729995,87.24912588000007,53469.464607840004 2024-06-06,08:36:37.000,158,11026469,13565,0,1717662996,13057.468233939995,87.22092936000263,53469.45762072001 2024-06-06,08:36:38.000,158,11026519,13805,0,1717662997,13057.48170656,87.19978197000455,53469.42967224001 2024-06-06,08:36:39.000,158,11026550,13725,0,1717662998,13057.48170656,87.19273283999792,53469.42967224001 2024-06-06,08:36:40.000,158,11026508,14285,0,1717662999,13057.49517917999,87.19978197000455,53469.436659360006 2024-06-06,08:36:41.000,158,11026494,14125,0,1717663000,13057.48170656,87.15748719000112,53469.44364648 2024-06-06,08:36:42.000,158,11026501,13965,0,1717663001,13057.448025009995,87.17158544999984,53469.44364648 2024-06-06,08:36:43.000,158,11026472,14245,0,1717663002,13057.427816079995,87.19273283999792,53469.45762072001 2024-06-06,08:36:44.000,158,11026506,14045,0,1717663003,13057.41434345999,87.19273283999792,53469.40871088001 2024-06-06,08:36:45.000,158,11026480,13805,0,1717663004,13057.36045298,87.18568370999856,53469.39473664 2024-06-06,08:36:46.000,158,11026493,14125,0,1717663005,13057.326771429995,87.16453632000048,53469.40871088001 2024-06-06,08:36:47.000,158,11026481,14045,0,1717663006,13057.34024405,87.1433889300024,53469.39473664 2024-06-06,08:36:48.000,158,11026551,13885,0,1717663007,13057.326771429995,87.15043806000176,53469.39473664 2024-06-06,08:36:49.000,158,11026522,14005,0,1717663008,13057.29982619,87.20683110000391,53469.3807624 2024-06-06,08:36:50.000,158,11026486,13605,0,1717663009,13057.27288094999,87.19273283999792,53469.35281392 2024-06-06,08:36:51.000,158,11026554,14085,0,1717663010,13057.266144639994,87.20683110000391,53469.38774952001 2024-06-06,08:36:52.000,158,11026510,13525,0,1717663011,13057.266144639994,87.1786345799992,53469.366788160005 2024-06-06,08:36:53.000,158,11026523,13845,0,1717663012,13057.25940833,87.22797849000199,53469.415698000004 2024-06-06,08:36:54.000,158,11026501,13885,0,1717663013,13057.218990469999,87.22092936000263,53469.33185256 2024-06-06,08:36:55.000,158,11026531,14005,0,1717663014,13057.218990469999,87.23502762000135,53469.317878320006 2024-06-06,08:36:56.000,158,11026518,13925,0,1717663015,13057.21225415999,87.2420767500007,53469.37377528 2024-06-06,08:36:57.000,158,11026499,14125,0,1717663016,13057.205517849994,87.23502762000135,53469.38774952001 2024-06-06,08:36:58.000,158,11026545,14405,0,1717663017,13057.158363679999,87.25617500999942,53469.28294272 2024-06-06,08:36:59.000,158,11026496,13885,0,1717663018,13057.158363679999,87.23502762000135,53469.35281392 2024-06-06,08:37:00.000,158,11026533,13645,0,1717663019,13057.165099989994,87.22797849000199,53469.317878320006 2024-06-06,08:37:01.000,158,11026507,13685,0,1717663020,13057.171836299989,87.24912588000007,53469.33883968001 2024-06-06,08:37:02.000,158,11026473,13925,0,1717663021,13057.158363679999,87.21388023000327,53469.32486544 2024-06-06,08:37:03.000,158,11026533,13725,0,1717663022,13057.138154749999,87.22092936000263,53469.317878320006 2024-06-06,08:37:04.000,158,11026582,13845,0,1717663023,13057.131418439989,87.24912588000007,53469.31089120001 2024-06-06,08:37:05.000,158,11026508,13885,0,1717663024,13057.097736889998,87.22092936000263,53469.33185256 2024-06-06,08:37:06.000,158,11026556,13805,0,1717663025,13057.064055339994,87.26322413999878,53469.31089120001 2024-06-06,08:37:07.000,158,11026496,13765,0,1717663026,13057.064055339994,87.21388023000327,53469.317878320006 2024-06-06,08:37:08.000,158,11026494,14045,0,1717663027,13057.050582719989,87.24912588000007,53469.32486544 2024-06-06,08:37:09.000,158,11026505,13885,0,1717663028,13057.010164859988,87.24912588000007,53469.268968480006 2024-06-06,08:37:10.000,158,11026481,13565,0,1717663029,13057.003428549993,87.27027326999814,53469.31089120001 2024-06-06,08:37:11.000,158,11026467,13605,0,1717663030,13056.949538069988,87.24912588000007,53469.25499424 2024-06-06,08:37:12.000,158,11026497,13885,0,1717663031,13056.942801759993,87.24912588000007,53469.28992984001 2024-06-06,08:37:13.000,158,11026507,13845,0,1717663032,13056.909120210003,87.25617500999942,53469.32486544 2024-06-06,08:37:14.000,158,11026509,13925,0,1717663033,13056.814811869997,87.2420767500007,53469.26198136001 2024-06-06,08:37:15.000,158,11026473,13685,0,1717663034,13056.801339249992,87.2420767500007,53469.19211016001 2024-06-06,08:37:16.000,158,11026517,14045,0,1717663035,13056.781130319992,87.2420767500007,53469.18512304 2024-06-06,08:37:17.000,158,11026485,13765,0,1717663036,13056.767657700002,87.19978197000455,53469.18512304 2024-06-06,08:37:18.000,158,11026520,13885,0,1717663037,13056.767657700002,87.18568370999856,53469.2759556 2024-06-06,08:37:19.000,158,11026530,13765,0,1717663038,13056.740712459992,87.16453632000048,53469.2060844 2024-06-06,08:37:20.000,158,11026512,13965,0,1717663039,13056.693558289997,87.1786345799992,53469.150187440006 2024-06-06,08:37:21.000,158,11026536,13765,0,1717663040,13056.659876739992,87.16453632000048,53469.14320032001 2024-06-06,08:37:22.000,158,11026505,13885,0,1717663041,13056.653140429997,87.12929067000368,53469.101277600006 2024-06-06,08:37:23.000,158,11026511,13965,0,1717663042,13056.612722569997,87.15748719000112,53469.066342 2024-06-06,08:37:24.000,158,11026537,14085,0,1717663043,13056.626195190001,87.07289763000153,53469.04538064 2024-06-06,08:37:25.000,158,11026559,14245,0,1717663044,13056.626195190001,87.09404501999961,53468.9964708 2024-06-06,08:37:26.000,158,11026532,14005,0,1717663045,13056.592513639996,87.0799467600009,53469.031406400005 2024-06-06,08:37:27.000,158,11026508,13645,0,1717663046,13056.585777330001,87.05175024000346,53469.05935488 2024-06-06,08:37:28.000,158,11026545,14285,0,1717663047,13056.572304709996,87.05175024000346,53468.96852232 2024-06-06,08:37:29.000,158,11026570,13565,0,1717663048,13056.585777330001,87.0306028499981,53468.933586720006 2024-06-06,08:37:30.000,158,11026522,13925,0,1717663049,13056.599249949992,87.01650458999939,53468.90563824001 2024-06-06,08:37:31.000,158,11026488,13765,0,1717663050,13056.558832089991,87.0447011100041,53468.88467688001 2024-06-06,08:37:32.000,158,11026512,13925,0,1717663051,13056.619458879992,86.97420981000323,53468.891664 2024-06-06,08:37:33.000,158,11026513,14045,0,1717663052,13056.626195190001,86.99535720000131,53468.87768976 2024-06-06,08:37:34.000,158,11026529,14045,0,1717663053,13056.619458879992,86.95306241999788,53468.8217928 2024-06-06,08:37:35.000,158,11026518,13925,0,1717663054,13056.632931499997,86.95306241999788,53468.83576704001 2024-06-06,08:37:36.000,158,11026552,13605,0,1717663055,13056.612722569997,86.9319150299998,53468.80781856001 2024-06-06,08:37:37.000,158,11026478,13965,0,1717663056,13056.585777330001,86.92486590000044,53468.78685720001 2024-06-06,08:37:38.000,158,11026507,13845,0,1717663057,13056.552095779996,86.91781677000108,53468.696024640005 2024-06-06,08:37:39.000,158,11026502,14085,0,1717663058,13056.552095779996,86.8332272100015,53468.70301176 2024-06-06,08:37:40.000,158,11026515,14045,0,1717663059,13056.605986260001,86.86847285999829,53468.68903752001 2024-06-06,08:37:41.000,158,11026501,13925,0,1717663060,13056.552095779996,86.87552198999765,53468.70999888 2024-06-06,08:37:42.000,158,11026483,14005,0,1717663061,13056.585777330001,86.84732547000021,53468.70301176 2024-06-06,08:37:43.000,158,11026477,13925,0,1717663062,13056.585777330001,86.82617808000214,53468.70999888 2024-06-06,08:37:44.000,158,11026550,14125,0,1717663063,13056.552095779996,86.81207982000342,53468.6820504 2024-06-06,08:37:45.000,158,11026539,14165,0,1717663064,13056.579041019992,86.81912895000278,53468.6121792 2024-06-06,08:37:46.000,158,11026503,13845,0,1717663065,13056.585777330001,86.79093242999807,53468.65410192 2024-06-06,08:37:47.000,158,11026500,13685,0,1717663066,13056.585777330001,86.77683416999935,53468.63314056 2024-06-06,08:37:48.000,158,11026564,14045,0,1717663067,13056.579041019992,86.77683416999935,53468.577243600004 2024-06-06,08:37:49.000,158,11026525,14085,0,1717663068,13056.525150540001,86.74863765000191,53468.49339816 2024-06-06,08:37:50.000,158,11026575,13565,0,1717663069,13056.558832089991,86.70634286999848,53468.458462560004 2024-06-06,08:37:51.000,158,11026500,14325,0,1717663070,13056.565568400001,86.70634286999848,53468.49339816 2024-06-06,08:37:52.000,158,11026483,14045,0,1717663071,13056.538623159991,86.6499498300036,53468.45147544001 2024-06-06,08:37:53.000,158,11026498,13925,0,1717663072,13056.565568400001,86.6499498300036,53468.46544968 2024-06-06,08:37:54.000,158,11026487,13685,0,1717663073,13056.531886849996,86.66404809000232,53468.34666864 2024-06-06,08:37:55.000,158,11026512,13605,0,1717663074,13056.545359470001,86.60765505000018,53468.38160424001 2024-06-06,08:37:56.000,158,11026511,13805,0,1717663075,13056.592513639996,86.60765505000018,53468.36763 2024-06-06,08:37:57.000,158,11026528,14205,0,1717663076,13056.565568400001,86.56536027000402,53468.38859136 2024-06-06,08:37:58.000,158,11026488,13725,0,1717663077,13056.558832089991,86.51601636000123,53468.36763 2024-06-06,08:37:59.000,158,11026592,14205,0,1717663078,13056.525150540001,86.50191810000251,53468.360642880005 2024-06-06,08:38:00.000,158,11026542,13765,0,1717663079,13056.545359470001,86.46667244999844,53468.35365576001 2024-06-06,08:38:01.000,158,11026515,13605,0,1717663080,13056.511677919996,86.45962331999908,53468.31872016 2024-06-06,08:38:02.000,158,11026495,14245,0,1717663081,13056.538623159991,86.42437767000229,53468.33968152 2024-06-06,08:38:03.000,158,11026533,14125,0,1717663082,13056.572304709996,86.38913201999821,53468.28378456001 2024-06-06,08:38:04.000,158,11026532,14045,0,1717663083,13056.538623159991,86.41027941000357,53468.26981032 2024-06-06,08:38:05.000,158,11026545,14045,0,1717663084,13056.538623159991,86.33273898000334,53468.25583608001 2024-06-06,08:38:06.000,158,11026515,13565,0,1717663085,13056.572304709996,86.31864072000462,53468.30474592001 2024-06-06,08:38:07.000,158,11026520,13725,0,1717663086,13056.572304709996,86.34683724000206,53468.17897776 2024-06-06,08:38:08.000,158,11026570,13565,0,1717663087,13056.572304709996,86.27634594000119,53468.28378456001 2024-06-06,08:38:09.000,158,11026534,13765,0,1717663088,13056.605986260001,86.29749332999927,53468.262823200006 2024-06-06,08:38:10.000,158,11026542,14045,0,1717663089,13056.619458879992,86.25519855000312,53468.24884896 2024-06-06,08:38:11.000,158,11026539,13565,0,1717663090,13056.632931499997,86.26224768000247,53468.311733040005 2024-06-06,08:38:12.000,158,11026471,13685,0,1717663091,13056.585777330001,86.26929681000183,53468.23487472001 2024-06-06,08:38:13.000,158,11026554,13605,0,1717663092,13056.612722569997,86.26929681000183,53468.17897776 2024-06-06,08:38:14.000,158,11026493,13925,0,1717663093,13056.680085669992,86.3750337599995,53468.2977588 2024-06-06,08:38:15.000,158,11026566,13965,0,1717663094,13056.639667809992,86.21290376999968,53468.22090048 2024-06-06,08:38:16.000,158,11026509,13885,0,1717663095,13056.653140429997,86.19880551000097,53468.18596488001 2024-06-06,08:38:17.000,158,11026477,14205,0,1717663096,13056.659876739992,86.20585464000033,53468.15102928 2024-06-06,08:38:18.000,158,11026504,13485,0,1717663097,13056.680085669992,86.20585464000033,53468.16500352001 2024-06-06,08:38:19.000,158,11026522,13685,0,1717663098,13056.693558289997,86.16355986000417,53468.13006792 2024-06-06,08:38:20.000,158,11026527,13405,0,1717663099,13056.700294599992,86.17060899000353,53468.19993912 2024-06-06,08:38:21.000,158,11026557,13565,0,1717663100,13056.720503529992,86.17060899000353,53468.20692624 2024-06-06,08:38:22.000,158,11026518,14005,0,1717663101,13056.707030910002,86.20585464000033,53468.1580164 2024-06-06,08:38:23.000,158,11026511,14085,0,1717663102,13056.686821980002,86.20585464000033,53468.15102928 2024-06-06,08:38:24.000,158,11026514,13765,0,1717663103,13056.700294599992,86.1917563800016,53468.13006792 2024-06-06,08:38:25.000,158,11026555,13485,0,1717663104,13056.686821980002,86.17765812000289,53468.1580164 2024-06-06,08:38:26.000,158,11026542,13805,0,1717663105,13056.713767219997,86.14241246999882,53468.192952000005 2024-06-06,08:38:27.000,158,11026556,13645,0,1717663106,13056.666613050002,86.18470725000225,53468.144042160005 2024-06-06,08:38:28.000,158,11026559,13565,0,1717663107,13056.693558289997,86.17060899000353,53468.10910656 2024-06-06,08:38:29.000,158,11026563,13685,0,1717663108,13056.653140429997,86.19880551000097,53468.144042160005 2024-06-06,08:38:30.000,158,11026485,13565,0,1717663109,13056.693558289997,86.17060899000353,53468.10211944 2024-06-06,08:38:31.000,158,11026529,14085,0,1717663110,13056.666613050002,86.16355986000417,53468.074170960004 2024-06-06,08:38:32.000,158,11026503,13765,0,1717663111,13056.653140429997,86.21290376999968,53468.13006792 2024-06-06,08:38:33.000,158,11026556,13845,0,1717663112,13056.700294599992,86.21995289999904,53468.095132320006 2024-06-06,08:38:34.000,158,11026545,13845,0,1717663113,13056.673349359997,86.21290376999968,53468.01128688 2024-06-06,08:38:35.000,158,11026550,13645,0,1717663114,13056.693558289997,86.20585464000033,53468.11609368001 2024-06-06,08:38:36.000,158,11026571,13885,0,1717663115,13056.680085669992,86.23405115999776,53468.06019672 2024-06-06,08:38:37.000,158,11026503,13685,0,1717663116,13056.653140429997,86.1917563800016,53468.095132320006 2024-06-06,08:38:38.000,158,11026512,13485,0,1717663117,13056.659876739992,86.21290376999968,53468.095132320006 2024-06-06,08:38:39.000,158,11026539,13925,0,1717663118,13056.605986260001,86.21290376999968,53468.10211944 2024-06-06,08:38:40.000,158,11026538,13245,0,1717663119,13056.646404120002,86.18470725000225,53468.074170960004 2024-06-06,08:38:41.000,158,11026519,13445,0,1717663120,13056.632931499997,86.1917563800016,53468.03224824 2024-06-06,08:38:42.000,158,11026566,13845,0,1717663121,13056.686821980002,86.17060899000353,53468.095132320006 2024-06-06,08:38:43.000,158,11026554,13685,0,1717663122,13056.605986260001,86.14241246999882,53467.99731264001 2024-06-06,08:38:44.000,158,11026508,13885,0,1717663123,13056.619458879992,86.14241246999882,53468.03224824 2024-06-06,08:38:45.000,158,11026549,14045,0,1717663124,13056.599249949992,86.17060899000353,53468.03224824 2024-06-06,08:38:46.000,158,11026503,14045,0,1717663125,13056.585777330001,86.19880551000097,53468.01827400001 2024-06-06,08:38:47.000,158,11026508,14005,0,1717663126,13056.619458879992,86.2270020299984,53468.08814520001 2024-06-06,08:38:48.000,158,11026575,13925,0,1717663127,13056.639667809992,86.23405115999776,53468.01128688 2024-06-06,08:38:49.000,158,11026510,13845,0,1717663128,13056.666613050002,86.25519855000312,53468.00429976 2024-06-06,08:38:50.000,158,11026560,13965,0,1717663129,13056.626195190001,86.24814942000376,53468.025261120005 2024-06-06,08:38:51.000,158,11026519,13885,0,1717663130,13056.626195190001,86.24814942000376,53468.0532096 2024-06-06,08:38:52.000,158,11026557,13925,0,1717663131,13056.605986260001,86.29044419999991,53468.074170960004 2024-06-06,08:38:53.000,158,11026561,14085,0,1717663132,13056.626195190001,86.28339507000055,53468.025261120005 2024-06-06,08:38:54.000,158,11026527,13925,0,1717663133,13056.579041019992,86.31864072000462,53467.93442856 2024-06-06,08:38:55.000,158,11026531,14125,0,1717663134,13056.605986260001,86.31159158999799,53467.955389920004 2024-06-06,08:38:56.000,158,11026538,14165,0,1717663135,13056.558832089991,86.28339507000055,53467.96237704 2024-06-06,08:38:57.000,158,11026549,13925,0,1717663136,13056.572304709996,86.32568985000398,53467.955389920004 2024-06-06,08:38:58.000,158,11026532,14285,0,1717663137,13056.579041019992,86.31159158999799,53467.955389920004 2024-06-06,08:38:59.000,158,11026491,14045,0,1717663138,13056.579041019992,86.31864072000462,53467.96936416001 2024-06-06,08:39:00.000,158,11026505,13885,0,1717663139,13056.619458879992,86.29749332999927,53467.99032552 2024-06-06,08:39:01.000,158,11026540,14165,0,1717663140,13056.619458879992,86.30454245999863,53467.96936416001 2024-06-06,08:39:02.000,158,11026512,13965,0,1717663141,13056.626195190001,86.27634594000119,53467.94141568 2024-06-06,08:39:03.000,158,11026456,13965,0,1717663142,13056.619458879992,86.2411002900044,53467.99032552 2024-06-06,08:39:04.000,158,11026498,13725,0,1717663143,13056.605986260001,86.19880551000097,53467.99032552 2024-06-06,08:39:05.000,158,11026564,14325,0,1717663144,13056.605986260001,86.2270020299984,53467.96237704 2024-06-06,08:39:06.000,158,11026488,14005,0,1717663145,13056.659876739992,86.19880551000097,53468.01827400001 2024-06-06,08:39:07.000,158,11026528,14005,0,1717663146,13056.653140429997,86.17765812000289,53468.08115808 2024-06-06,08:39:08.000,158,11026502,14285,0,1717663147,13056.680085669992,86.16355986000417,53468.06019672 2024-06-06,08:39:09.000,158,11026526,13925,0,1717663148,13056.700294599992,86.14946159999818,53468.03923536 2024-06-06,08:39:10.000,158,11026486,14045,0,1717663149,13056.760921389992,86.0930685600033,53468.074170960004 2024-06-06,08:39:11.000,158,11026517,13925,0,1717663150,13056.787866630002,86.10716682000202,53468.08814520001 2024-06-06,08:39:12.000,158,11026510,14725,0,1717663151,13056.828284490002,86.07897030000458,53468.10910656 2024-06-06,08:39:13.000,158,11026505,14285,0,1717663152,13056.882174969993,86.10011769000266,53468.144042160005 2024-06-06,08:39:14.000,158,11026554,14205,0,1717663153,13056.855229729998,86.07897030000458,53468.144042160005 2024-06-06,08:39:15.000,158,11026524,13885,0,1717663154,13056.875438659998,86.07897030000458,53468.22090048 2024-06-06,08:39:16.000,158,11026514,14205,0,1717663155,13056.902383899993,86.07897030000458,53468.21391336001 2024-06-06,08:39:17.000,158,11026529,13965,0,1717663156,13056.929329139988,86.05077377999987,53468.25583608001 2024-06-06,08:39:18.000,158,11026545,14165,0,1717663157,13056.963010689993,86.07897030000458,53468.26981032 2024-06-06,08:39:19.000,158,11026534,13965,0,1717663158,13056.996692239998,86.06487203999859,53468.27679744 2024-06-06,08:39:20.000,158,11026559,14245,0,1717663159,13057.016901169998,86.05782290999923,53468.31872016 2024-06-06,08:39:21.000,158,11026533,14285,0,1717663160,13056.996692239998,86.08601943000394,53468.34666864 2024-06-06,08:39:22.000,158,11026516,14405,0,1717663161,13057.043846409993,86.07192116999795,53468.4375012 2024-06-06,08:39:23.000,158,11026541,14565,0,1717663162,13057.043846409993,86.0930685600033,53468.44448832 2024-06-06,08:39:24.000,158,11026494,14245,0,1717663163,13057.050582719989,86.07192116999795,53468.44448832 2024-06-06,08:39:25.000,158,11026505,13925,0,1717663164,13057.131418439989,86.08601943000394,53468.59121784001 2024-06-06,08:39:26.000,158,11026542,13885,0,1717663165,13057.124682129994,86.08601943000394,53468.647114800006 2024-06-06,08:39:27.000,158,11026523,14285,0,1717663166,13057.138154749999,86.07897030000458,53468.70301176 2024-06-06,08:39:28.000,158,11026550,14245,0,1717663167,13057.131418439989,86.10716682000202,53468.70301176 2024-06-06,08:39:29.000,158,11026486,13725,0,1717663168,13057.19204522999,86.06487203999859,53468.744934480004 2024-06-06,08:39:30.000,158,11026499,13965,0,1717663169,13057.205517849994,86.07192116999795,53468.78685720001 2024-06-06,08:39:31.000,158,11026533,13565,0,1717663170,13057.239199399999,86.07192116999795,53468.77987008 2024-06-06,08:39:32.000,158,11026495,14245,0,1717663171,13057.25267201999,86.10011769000266,53468.85672840001 2024-06-06,08:39:33.000,158,11026485,13685,0,1717663172,13057.25940833,86.0930685600033,53468.84974128 2024-06-06,08:39:34.000,158,11026528,14125,0,1717663173,13057.239199399999,86.0930685600033,53468.85672840001 2024-06-06,08:39:35.000,158,11026535,13805,0,1717663174,13057.29982619,86.08601943000394,53468.95454808001 2024-06-06,08:39:36.000,158,11026528,13765,0,1717663175,13057.33350773999,86.10011769000266,53468.933586720006 2024-06-06,08:39:37.000,158,11026550,13725,0,1717663176,13057.35371666999,86.07897030000458,53469.05236776001 2024-06-06,08:39:38.000,158,11026474,13765,0,1717663177,13057.427816079995,86.07192116999795,53469.00345792001 2024-06-06,08:39:39.000,158,11026496,13565,0,1717663178,13057.45476131999,86.06487203999859,53469.04538064 2024-06-06,08:39:40.000,158,11026510,13405,0,1717663179,13057.47497024999,86.06487203999859,53469.04538064 2024-06-06,08:39:41.000,158,11026519,13965,0,1717663180,13057.49517917999,86.04372465000051,53469.101277600006 2024-06-06,08:39:42.000,158,11026505,14245,0,1717663181,13057.48170656,86.07192116999795,53469.14320032001 2024-06-06,08:39:43.000,158,11026520,13525,0,1717663182,13057.55580596999,86.0296263900018,53469.16416168 2024-06-06,08:39:44.000,158,11026470,14085,0,1717663183,13057.528860729995,86.05077377999987,53469.18512304 2024-06-06,08:39:45.000,158,11026464,13405,0,1717663184,13057.59622382999,86.04372465000051,53469.22704576 2024-06-06,08:39:46.000,158,11026528,13525,0,1717663185,13057.58275121,86.04372465000051,53469.32486544 2024-06-06,08:39:47.000,158,11026555,14005,0,1717663186,13057.629905379996,86.03667552000115,53469.317878320006 2024-06-06,08:39:48.000,158,11026527,14125,0,1717663187,13057.66358693,86.0296263900018,53469.31089120001 2024-06-06,08:39:49.000,158,11026501,13765,0,1717663188,13057.66358693,86.03667552000115,53469.3458268 2024-06-06,08:39:50.000,158,11026476,13805,0,1717663189,13057.70400479,86.03667552000115,53469.366788160005 2024-06-06,08:39:51.000,158,11026464,13725,0,1717663190,13057.710741099996,86.0296263900018,53469.44364648 2024-06-06,08:39:52.000,158,11026500,14285,0,1717663191,13057.791576819996,86.00847900000372,53469.47159496 2024-06-06,08:39:53.000,158,11026482,13565,0,1717663192,13057.764631580001,85.97323334999965,53469.54845328 2024-06-06,08:39:54.000,158,11026495,13565,0,1717663193,13057.771367889996,85.95913509000093,53469.55544040001 2024-06-06,08:39:55.000,158,11026476,14045,0,1717663194,13057.818522059992,85.95208596000157,53469.61133736 2024-06-06,08:39:56.000,158,11026489,13725,0,1717663195,13057.818522059992,85.980282479999,53469.62531160001 2024-06-06,08:39:57.000,158,11026520,13845,0,1717663196,13057.805049440001,85.95913509000093,53469.702169920005 2024-06-06,08:39:58.000,158,11026493,13765,0,1717663197,13057.865676230002,85.92388944000413,53469.68120856 2024-06-06,08:39:59.000,158,11026494,14005,0,1717663198,13057.852203609997,85.90979117999814,53469.71614416 2024-06-06,08:40:00.000,158,11026530,14245,0,1717663199,13057.852203609997,85.90274204999878,53469.71614416 2024-06-06,08:40:01.000,158,11026499,13885,0,1717663200,13057.885885160002,85.86044727000262,53469.76505400001 2024-06-06,08:40:02.000,158,11026539,13605,0,1717663201,13057.872412539997,85.85339814000326,53469.74409264001 2024-06-06,08:40:03.000,158,11026477,13845,0,1717663202,13057.845467300001,85.78995597000176,53469.82793808 2024-06-06,08:40:04.000,158,11026504,13765,0,1717663203,13057.838730989992,85.77585771000304,53469.820950960006 2024-06-06,08:40:05.000,158,11026505,13845,0,1717663204,13057.865676230002,85.74766118999833,53469.85588656 2024-06-06,08:40:06.000,158,11026492,14005,0,1717663205,13057.865676230002,85.78995597000176,53469.89780928 2024-06-06,08:40:07.000,158,11026529,14165,0,1717663206,13057.811785749996,85.73356292999961,53469.89780928 2024-06-06,08:40:08.000,158,11026472,14285,0,1717663207,13057.831994679997,85.70536641000217,53469.918770640004 2024-06-06,08:40:09.000,158,11026475,13925,0,1717663208,13057.852203609997,85.71241554000153,53469.93274488001 2024-06-06,08:40:10.000,158,11026462,14205,0,1717663209,13057.858939919992,85.67716989000473,53469.91178352001 2024-06-06,08:40:11.000,158,11026460,13845,0,1717663210,13057.865676230002,85.64192424000066,53469.91178352001 2024-06-06,08:40:12.000,158,11026479,13845,0,1717663211,13057.892621469997,85.59258032999787,53469.939732000006 2024-06-06,08:40:13.000,158,11026531,14125,0,1717663212,13057.899357779992,85.59258032999787,53469.94671912 2024-06-06,08:40:14.000,158,11026518,13845,0,1717663213,13057.912830399997,85.55028555000172,53470.00960320001 2024-06-06,08:40:15.000,158,11026518,13605,0,1717663214,13057.919566709992,85.536187290003,53470.086461520004 2024-06-06,08:40:16.000,158,11026499,13605,0,1717663215,13057.919566709992,85.55028555000172,53470.05152592 2024-06-06,08:40:17.000,158,11026556,13845,0,1717663216,13057.919566709992,85.55733468000108,53470.03056456001 2024-06-06,08:40:18.000,158,11026473,13845,0,1717663217,13057.933039329997,85.51503989999765,53470.01659032 2024-06-06,08:40:19.000,158,11026534,13925,0,1717663218,13057.973457189997,85.536187290003,53470.07248728 2024-06-06,08:40:20.000,158,11026493,14365,0,1717663219,13058.000402429992,85.54323642000236,53470.12139712 2024-06-06,08:40:21.000,158,11026530,13805,0,1717663220,13058.020611359992,85.50799076999829,53470.12139712 2024-06-06,08:40:22.000,158,11026566,13885,0,1717663221,13058.034083979997,85.52913816000364,53470.14934560001 2024-06-06,08:40:23.000,158,11026531,14125,0,1717663222,13058.040820289993,85.50094163999893,53470.12838424001 2024-06-06,08:40:24.000,158,11026483,13885,0,1717663223,13058.013875049997,85.49389250999957,53470.05851304001 2024-06-06,08:40:25.000,158,11026500,14205,0,1717663224,13058.067765530002,85.52208903000428,53470.156332720006 2024-06-06,08:40:26.000,158,11026483,14245,0,1717663225,13058.094710769998,85.54323642000236,53470.14235848 2024-06-06,08:40:27.000,158,11026534,14085,0,1717663226,13058.087974460002,85.50799076999829,53470.107422880006 2024-06-06,08:40:28.000,158,11026490,13845,0,1717663227,13058.094710769998,85.50799076999829,53470.12139712 2024-06-06,08:40:29.000,158,11026535,14045,0,1717663228,13058.108183390003,85.50094163999893,53470.16331984 2024-06-06,08:40:30.000,158,11026514,14045,0,1717663229,13058.155337559998,85.47274512000149,53470.14235848 2024-06-06,08:40:31.000,158,11026525,13805,0,1717663230,13058.101447079993,85.45864686000277,53470.17729408001 2024-06-06,08:40:32.000,158,11026546,13885,0,1717663231,13058.195755419998,85.45159773000341,53470.1842812 2024-06-06,08:40:33.000,158,11026528,13445,0,1717663232,13058.229436969988,85.45864686000277,53470.205242560005 2024-06-06,08:40:34.000,158,11026539,13845,0,1717663233,13058.229436969988,85.47274512000149,53470.1842812 2024-06-06,08:40:35.000,158,11026543,13965,0,1717663234,13058.290063759989,85.45159773000341,53470.21222968 2024-06-06,08:40:36.000,158,11026518,13765,0,1717663235,13058.276591139998,85.4234012099987,53470.16331984 2024-06-06,08:40:37.000,158,11026518,14125,0,1717663236,13058.303536379994,85.45864686000277,53470.14235848 2024-06-06,08:40:38.000,158,11026537,13885,0,1717663237,13058.310272689989,85.45864686000277,53470.14934560001 2024-06-06,08:40:39.000,158,11026554,14085,0,1717663238,13058.296800069998,85.46569599000213,53470.14235848 2024-06-06,08:40:40.000,158,11026510,14005,0,1717663239,13058.330481619989,85.52208903000428,53470.17729408001 2024-06-06,08:40:41.000,158,11026527,14085,0,1717663240,13058.377635789999,85.51503989999765,53470.12838424001 2024-06-06,08:40:42.000,158,11026507,14285,0,1717663241,13058.43152626999,85.536187290003,53470.17729408001 2024-06-06,08:40:43.000,158,11026509,14165,0,1717663242,13058.43152626999,85.536187290003,53470.19126832 2024-06-06,08:40:44.000,158,11026473,13925,0,1717663243,13058.45173519999,85.536187290003,53470.205242560005 2024-06-06,08:40:45.000,158,11026504,14165,0,1717663244,13058.49888937,85.59258032999787,53470.1842812 2024-06-06,08:40:46.000,158,11026519,14405,0,1717663245,13058.49215305999,85.58553119999851,53470.275113760006 2024-06-06,08:40:47.000,158,11026512,13765,0,1717663246,13058.49888937,85.59962946000451,53470.22620392001 2024-06-06,08:40:48.000,158,11026513,14125,0,1717663247,13058.546043539995,85.60667859000387,53470.254152400004 2024-06-06,08:40:49.000,158,11026509,14365,0,1717663248,13058.53930723,85.64192424000066,53470.26113952 2024-06-06,08:40:50.000,158,11026502,14165,0,1717663249,13058.546043539995,85.62782598000194,53470.26113952 2024-06-06,08:40:51.000,158,11026500,13925,0,1717663250,13058.606670329995,85.66307162999874,53470.24017816 2024-06-06,08:40:52.000,158,11026479,14285,0,1717663251,13058.606670329995,85.6701207599981,53470.19825544001 2024-06-06,08:40:53.000,158,11026514,13725,0,1717663252,13058.62014295,85.70536641000217,53470.275113760006 2024-06-06,08:40:54.000,158,11026505,13885,0,1717663253,13058.626879259995,85.71241554000153,53470.303062240004 2024-06-06,08:40:55.000,158,11026464,13965,0,1717663254,13058.667297119995,85.74766118999833,53470.289088 2024-06-06,08:40:56.000,158,11026505,14085,0,1717663255,13058.68076974,85.76175945000432,53470.289088 2024-06-06,08:40:57.000,158,11026497,14245,0,1717663256,13058.65382449999,85.75471031999768,53470.303062240004 2024-06-06,08:40:58.000,158,11026485,14085,0,1717663257,13058.707714979995,85.77585771000304,53470.26812664001 2024-06-06,08:40:59.000,158,11026461,14045,0,1717663258,13058.7211876,85.79700510000112,53470.275113760006 2024-06-06,08:41:00.000,158,11026500,14445,0,1717663259,13058.727923909995,85.86044727000262,53470.33101072 2024-06-06,08:41:01.000,158,11026530,14285,0,1717663260,13058.76160546,85.83929988000455,53470.324023600006 2024-06-06,08:41:02.000,158,11026518,13765,0,1717663261,13058.75486914999,85.83929988000455,53470.31004936 2024-06-06,08:41:03.000,158,11026518,14565,0,1717663262,13058.77507807999,85.87454553000134,53470.35197208 2024-06-06,08:41:04.000,158,11026496,13765,0,1717663263,13058.76160546,85.83225074999791,53470.29607512001 2024-06-06,08:41:05.000,158,11026511,14045,0,1717663264,13058.75486914999,85.8463490100039,53470.289088 2024-06-06,08:41:06.000,158,11026495,13885,0,1717663265,13058.78181439,85.8815946600007,53470.324023600006 2024-06-06,08:41:07.000,158,11026497,13565,0,1717663266,13058.84244118,85.85339814000326,53470.4288304 2024-06-06,08:41:08.000,158,11026482,14045,0,1717663267,13058.876122729991,85.86044727000262,53470.3589592 2024-06-06,08:41:09.000,158,11026522,13685,0,1717663268,13058.81549593999,85.86044727000262,53470.3589592 2024-06-06,08:41:10.000,158,11026499,13525,0,1717663269,13058.855913799991,85.85339814000326,53470.33799784 2024-06-06,08:41:11.000,158,11026521,13805,0,1717663270,13058.876122729991,85.85339814000326,53470.40088192 2024-06-06,08:41:12.000,158,11026513,13725,0,1717663271,13058.876122729991,85.89569291999942,53470.34498496001 2024-06-06,08:41:13.000,158,11026487,13925,0,1717663272,13058.876122729991,85.8815946600007,53470.33799784 2024-06-06,08:41:14.000,158,11026478,13965,0,1717663273,13058.876122729991,85.8815946600007,53470.36594632001 2024-06-06,08:41:15.000,158,11026532,13845,0,1717663274,13058.896331659991,85.89569291999942,53470.43581752001 2024-06-06,08:41:16.000,158,11026493,13565,0,1717663275,13058.916540589991,85.88864379000006,53470.421843280004 2024-06-06,08:41:17.000,158,11026495,13845,0,1717663276,13058.896331659991,85.91684031000477,53470.38690768 2024-06-06,08:41:18.000,158,11026512,13805,0,1717663277,13058.896331659991,85.91684031000477,53470.40088192 2024-06-06,08:41:19.000,158,11026517,13645,0,1717663278,13058.889595349996,85.91684031000477,53470.442804640006 2024-06-06,08:41:20.000,158,11026549,14325,0,1717663279,13058.90306797,85.93798770000285,53470.421843280004 2024-06-06,08:41:21.000,158,11026520,13805,0,1717663280,13058.869386419996,85.90979117999814,53470.491714480006 2024-06-06,08:41:22.000,158,11026477,13445,0,1717663281,13058.869386419996,85.97323334999965,53470.421843280004 2024-06-06,08:41:23.000,158,11026478,13885,0,1717663282,13058.88285904,86.01552813000308,53470.41485616001 2024-06-06,08:41:24.000,158,11026478,14045,0,1717663283,13058.896331659991,86.00847900000372,53470.43581752001 2024-06-06,08:41:25.000,158,11026486,13605,0,1717663284,13058.88285904,86.01552813000308,53470.40088192 2024-06-06,08:41:26.000,158,11026468,13925,0,1717663285,13058.909804279996,86.00142987000436,53470.40088192 2024-06-06,08:41:27.000,158,11026531,13925,0,1717663286,13058.930013209996,85.98733160999836,53470.421843280004 2024-06-06,08:41:28.000,158,11026581,13245,0,1717663287,13058.916540589991,85.99438073999772,53470.37992056 2024-06-06,08:41:29.000,158,11026509,13605,0,1717663288,13058.923276900001,85.98733160999836,53470.37992056 2024-06-06,08:41:30.000,158,11026548,13645,0,1717663289,13058.909804279996,86.00142987000436,53470.40088192 2024-06-06,08:41:31.000,158,11026493,14005,0,1717663290,13058.896331659991,86.02257726000244,53470.39389480001 2024-06-06,08:41:32.000,158,11026528,13885,0,1717663291,13058.88285904,86.00847900000372,53470.37992056 2024-06-06,08:41:33.000,158,11026545,13605,0,1717663292,13058.86265011,86.00142987000436,53470.372933440005 2024-06-06,08:41:34.000,158,11026504,13565,0,1717663293,13058.869386419996,85.98733160999836,53470.35197208 2024-06-06,08:41:35.000,158,11026441,13685,0,1717663294,13058.84244118,85.96618422000029,53470.40088192 2024-06-06,08:41:36.000,158,11026502,13685,0,1717663295,13058.855913799991,85.95913509000093,53470.38690768 2024-06-06,08:41:37.000,158,11026467,13925,0,1717663296,13058.889595349996,85.96618422000029,53470.31004936 2024-06-06,08:41:38.000,158,11026503,13965,0,1717663297,13058.90306797,85.95913509000093,53470.3589592 2024-06-06,08:41:39.000,158,11026490,13685,0,1717663298,13058.82223225,85.93093857000349,53470.33799784 2024-06-06,08:41:40.000,158,11026479,13765,0,1717663299,13058.849177489996,85.92388944000413,53470.31004936 2024-06-06,08:41:41.000,158,11026461,13885,0,1717663300,13058.79528700999,85.91684031000477,53470.3589592 2024-06-06,08:41:42.000,158,11026456,13645,0,1717663301,13058.828968559996,85.8815946600007,53470.34498496001 2024-06-06,08:41:43.000,158,11026507,13925,0,1717663302,13058.82223225,85.90274204999878,53470.29607512001 2024-06-06,08:41:44.000,158,11026511,13605,0,1717663303,13058.828968559996,85.83929988000455,53470.31004936 2024-06-06,08:41:45.000,158,11026510,13885,0,1717663304,13058.808759629996,85.83929988000455,53470.26113952 2024-06-06,08:41:46.000,158,11026486,13645,0,1717663305,13058.82223225,85.83225074999791,53470.31703648001 2024-06-06,08:41:47.000,158,11026545,13645,0,1717663306,13058.80202332,85.83225074999791,53470.31703648001 2024-06-06,08:41:48.000,158,11026474,13605,0,1717663307,13058.82223225,85.82520161999855,53470.26113952 2024-06-06,08:41:49.000,158,11026545,13765,0,1717663308,13058.808759629996,85.81815248999919,53470.23319104 2024-06-06,08:41:50.000,158,11026497,13885,0,1717663309,13058.81549593999,85.77585771000304,53470.28210088 2024-06-06,08:41:51.000,158,11026518,14045,0,1717663310,13058.82223225,85.74766118999833,53470.26113952 2024-06-06,08:41:52.000,158,11026530,13965,0,1717663311,13058.855913799991,85.67716989000473,53470.23319104 2024-06-06,08:41:53.000,158,11026449,14085,0,1717663312,13058.808759629996,85.65602249999938,53470.156332720006 2024-06-06,08:41:54.000,158,11026494,13845,0,1717663313,13058.855913799991,85.66307162999874,53470.17729408001 2024-06-06,08:41:55.000,158,11026531,13885,0,1717663314,13058.855913799991,85.62077685000258,53470.17030696 2024-06-06,08:41:56.000,158,11026512,14325,0,1717663315,13058.889595349996,85.65602249999938,53470.17729408001 2024-06-06,08:41:57.000,158,11026514,14085,0,1717663316,13058.889595349996,85.61372772000323,53470.2192168 2024-06-06,08:41:58.000,158,11026555,13885,0,1717663317,13058.930013209996,85.60667859000387,53470.26113952 2024-06-06,08:41:59.000,158,11026498,13885,0,1717663318,13058.943485830001,85.5714329399998,53470.24017816 2024-06-06,08:42:00.000,158,11026508,13805,0,1717663319,13058.977167379991,85.54323642000236,53470.22620392001 2024-06-06,08:42:01.000,158,11026537,13805,0,1717663320,13058.983903690001,85.536187290003,53470.23319104 2024-06-06,08:42:02.000,158,11026534,13845,0,1717663321,13058.997376309992,85.50799076999829,53470.26812664001 2024-06-06,08:42:03.000,158,11026565,14005,0,1717663322,13059.010848929996,85.49389250999957,53470.24017816 2024-06-06,08:42:04.000,158,11026520,14245,0,1717663323,13059.044530480001,85.47979425000085,53470.26113952 2024-06-06,08:42:05.000,158,11026485,13805,0,1717663324,13059.058003099992,85.47274512000149,53470.23319104 2024-06-06,08:42:06.000,158,11026497,13845,0,1717663325,13059.058003099992,85.45864686000277,53470.24017816 2024-06-06,08:42:07.000,158,11026504,13765,0,1717663326,13059.098420959992,85.44454860000405,53470.24017816 2024-06-06,08:42:08.000,158,11026493,14045,0,1717663327,13059.084948340002,85.40930294999998,53470.289088 2024-06-06,08:42:09.000,158,11026508,14125,0,1717663328,13059.152311439997,85.35290990999783,53470.29607512001 2024-06-06,08:42:10.000,158,11026512,14245,0,1717663329,13059.199465609992,85.2894677400036,53470.33799784 2024-06-06,08:42:11.000,158,11026521,13765,0,1717663330,13059.199465609992,85.2894677400036,53470.29607512001 2024-06-06,08:42:12.000,158,11026472,13805,0,1717663331,13059.212938229997,85.21897644000273,53470.39389480001 2024-06-06,08:42:13.000,158,11026511,13885,0,1717663332,13059.246619780002,85.14143601000251,53470.36594632001 2024-06-06,08:42:14.000,158,11026547,13925,0,1717663333,13059.226410850002,85.077993840001,53470.421843280004 2024-06-06,08:42:15.000,158,11026524,13925,0,1717663334,13059.246619780002,85.07094471000164,53470.45677888 2024-06-06,08:42:16.000,158,11026505,13845,0,1717663335,13059.313982879998,85.077993840001,53470.421843280004 2024-06-06,08:42:17.000,158,11026596,13805,0,1717663336,13059.340928119993,85.01455166999949,53470.442804640006 2024-06-06,08:42:18.000,158,11026457,13725,0,1717663337,13059.394818599998,84.98635515000205,53470.421843280004 2024-06-06,08:42:19.000,158,11026541,13725,0,1717663338,13059.394818599998,84.96520776000398,53470.44979176 2024-06-06,08:42:20.000,158,11026487,14005,0,1717663339,13059.435236459998,84.95110949999798,53470.470753120004 2024-06-06,08:42:21.000,158,11026513,13845,0,1717663340,13059.489126939989,84.90176559000247,53470.43581752001 2024-06-06,08:42:22.000,158,11026518,13525,0,1717663341,13059.509335869989,84.90176559000247,53470.470753120004 2024-06-06,08:42:23.000,158,11026495,14085,0,1717663342,13059.563226349994,84.85947080999904,53470.53363720001 2024-06-06,08:42:24.000,158,11026502,13685,0,1717663343,13059.556490039999,84.85242167999968,53470.4987016 2024-06-06,08:42:25.000,158,11026490,13885,0,1717663344,13059.556490039999,84.87356906999776,53470.48472736001 2024-06-06,08:42:26.000,158,11026496,13965,0,1717663345,13059.576698969999,84.8312742900016,53470.491714480006 2024-06-06,08:42:27.000,158,11026484,14005,0,1717663346,13059.583435279994,84.82422516000224,53470.50568872 2024-06-06,08:42:28.000,158,11026521,14125,0,1717663347,13059.637325759999,84.81717603000288,53470.51267584001 2024-06-06,08:42:29.000,158,11026510,13805,0,1717663348,13059.61038051999,84.81012690000352,53470.53363720001 2024-06-06,08:42:30.000,158,11026498,13885,0,1717663349,13059.617116829999,84.8312742900016,53470.51267584001 2024-06-06,08:42:31.000,158,11026505,13805,0,1717663350,13059.603644209994,84.78193037999881,53470.56158568001 2024-06-06,08:42:32.000,158,11026572,13485,0,1717663351,13059.617116829999,84.74668473000202,53470.540624320005 2024-06-06,08:42:33.000,158,11026526,13965,0,1717663352,13059.644062069994,84.74668473000202,53470.4987016 2024-06-06,08:42:34.000,158,11026512,13805,0,1717663353,13059.590171589989,84.71848821000458,53470.40786904 2024-06-06,08:42:35.000,158,11026528,13885,0,1717663354,13059.644062069994,84.71143907999794,53470.540624320005 2024-06-06,08:42:36.000,158,11026497,13725,0,1717663355,13059.67100730999,84.67619343000115,53470.51966296 2024-06-06,08:42:37.000,158,11026481,13805,0,1717663356,13059.664270999994,84.63389864999772,53470.51966296 2024-06-06,08:42:38.000,158,11026523,13805,0,1717663357,13059.63058944999,84.67619343000115,53470.491714480006 2024-06-06,08:42:39.000,158,11026544,14165,0,1717663358,13059.67100730999,84.66914430000179,53470.50568872 2024-06-06,08:42:40.000,158,11026541,13885,0,1717663359,13059.65079837999,84.66914430000179,53470.470753120004 2024-06-06,08:42:41.000,158,11026558,13765,0,1717663360,13059.590171589989,84.66914430000179,53470.46376600001 2024-06-06,08:42:42.000,158,11026479,14045,0,1717663361,13059.576698969999,84.67619343000115,53470.421843280004 2024-06-06,08:42:43.000,158,11026528,13805,0,1717663362,13059.563226349994,84.66914430000179,53470.43581752001 2024-06-06,08:42:44.000,158,11026528,13925,0,1717663363,13059.536281109999,84.62684951999836,53470.470753120004 2024-06-06,08:42:45.000,158,11026555,13845,0,1717663364,13059.529544799989,84.64094778000435,53470.39389480001 2024-06-06,08:42:46.000,158,11026535,13845,0,1717663365,13059.536281109999,84.63389864999772,53470.4288304 2024-06-06,08:42:47.000,158,11026484,13725,0,1717663366,13059.495863249998,84.619800389999,53470.40088192 2024-06-06,08:42:48.000,158,11026520,13845,0,1717663367,13059.509335869989,84.59865300000092,53470.37992056 2024-06-06,08:42:49.000,158,11026542,14045,0,1717663368,13059.502599559994,84.59865300000092,53470.40088192 2024-06-06,08:42:50.000,158,11026550,14045,0,1717663369,13059.536281109999,84.62684951999836,53470.44979176 2024-06-06,08:42:51.000,158,11026543,14045,0,1717663370,13059.482390629993,84.59865300000092,53470.37992056 2024-06-06,08:42:52.000,158,11026525,13925,0,1717663371,13059.421763839993,84.61275125999964,53470.3589592 2024-06-06,08:42:53.000,158,11026526,14165,0,1717663372,13059.428500149988,84.59865300000092,53470.324023600006 2024-06-06,08:42:54.000,158,11026557,13565,0,1717663373,13059.401554909993,84.619800389999,53470.37992056 2024-06-06,08:42:55.000,158,11026512,13805,0,1717663374,13059.388082289988,84.5845547400022,53470.34498496001 2024-06-06,08:42:56.000,158,11026567,14045,0,1717663375,13059.374609669998,84.55635822000477,53470.38690768 2024-06-06,08:42:57.000,158,11026515,13765,0,1717663376,13059.361137049993,84.54930908999813,53470.324023600006 2024-06-06,08:42:58.000,158,11026554,13725,0,1717663377,13059.361137049993,84.56340735000413,53470.31703648001 2024-06-06,08:42:59.000,158,11026532,13965,0,1717663378,13059.340928119993,84.54930908999813,53470.34498496001 2024-06-06,08:43:00.000,158,11026525,13405,0,1717663379,13059.320719189993,84.5211125700007,53470.29607512001 2024-06-06,08:43:01.000,158,11026558,14045,0,1717663380,13059.354400739998,84.5211125700007,53470.254152400004 2024-06-06,08:43:02.000,158,11026543,13565,0,1717663381,13059.334191809998,84.52816170000006,53470.31703648001 2024-06-06,08:43:03.000,158,11026504,14205,0,1717663382,13059.307246570002,84.54930908999813,53470.22620392001 2024-06-06,08:43:04.000,158,11026504,14045,0,1717663383,13059.260092399993,84.56340735000413,53470.19825544001 2024-06-06,08:43:05.000,158,11026483,14005,0,1717663384,13059.239883469992,84.51406344000134,53470.24017816 2024-06-06,08:43:06.000,158,11026512,13965,0,1717663385,13059.239883469992,84.52816170000006,53470.26812664001 2024-06-06,08:43:07.000,158,11026528,13925,0,1717663386,13059.212938229997,84.53521082999941,53470.205242560005 2024-06-06,08:43:08.000,158,11026538,14045,0,1717663387,13059.192729299997,84.50701431000198,53470.16331984 2024-06-06,08:43:09.000,158,11026510,13805,0,1717663388,13059.192729299997,84.50701431000198,53470.2192168 2024-06-06,08:43:10.000,158,11026480,13845,0,1717663389,13059.159047749992,84.54930908999813,53470.19825544001 2024-06-06,08:43:11.000,158,11026497,13885,0,1717663390,13059.159047749992,84.52816170000006,53470.14235848 2024-06-06,08:43:12.000,158,11026492,14245,0,1717663391,13059.152311439997,84.57045648000349,53470.09344864 2024-06-06,08:43:13.000,158,11026500,13725,0,1717663392,13059.091684649997,84.54930908999813,53470.086461520004 2024-06-06,08:43:14.000,158,11026505,14045,0,1717663393,13059.064739410001,84.55635822000477,53470.037551680005 2024-06-06,08:43:15.000,158,11026484,14045,0,1717663394,13059.064739410001,84.57045648000349,53470.05851304001 2024-06-06,08:43:16.000,158,11026562,13925,0,1717663395,13059.051266789997,84.56340735000413,53470.0445388 2024-06-06,08:43:17.000,158,11026492,13485,0,1717663396,13059.037794169992,84.59865300000092,53470.03056456001 2024-06-06,08:43:18.000,158,11026556,13805,0,1717663397,13059.024321550001,84.61275125999964,53470.0445388 2024-06-06,08:43:19.000,158,11026512,13525,0,1717663398,13058.963694760001,84.59865300000092,53469.98165472001 2024-06-06,08:43:20.000,158,11026514,14165,0,1717663399,13058.963694760001,84.64094778000435,53469.98165472001 2024-06-06,08:43:21.000,158,11026566,13885,0,1717663400,13058.943485830001,84.63389864999772,53469.939732000006 2024-06-06,08:43:22.000,158,11026484,13765,0,1717663401,13058.956958449991,84.65504604000307,53469.94671912 2024-06-06,08:43:23.000,158,11026494,14205,0,1717663402,13058.930013209996,84.64094778000435,53469.9746676 2024-06-06,08:43:24.000,158,11026512,13685,0,1717663403,13058.876122729991,84.66209517000243,53469.86287368001 2024-06-06,08:43:25.000,158,11026537,13765,0,1717663404,13058.88285904,84.69029168999987,53469.869860800005 2024-06-06,08:43:26.000,158,11026552,14245,0,1717663405,13058.869386419996,84.67619343000115,53469.87684792 2024-06-06,08:43:27.000,158,11026498,13805,0,1717663406,13058.855913799991,84.69029168999987,53469.82793808 2024-06-06,08:43:28.000,158,11026566,14125,0,1717663407,13058.849177489996,84.67619343000115,53469.84889944 2024-06-06,08:43:29.000,158,11026581,13765,0,1717663408,13058.855913799991,84.64799691000371,53469.85588656 2024-06-06,08:43:30.000,158,11026495,13885,0,1717663409,13058.80202332,84.66209517000243,53469.75806688 2024-06-06,08:43:31.000,158,11026521,13965,0,1717663410,13058.84244118,84.67619343000115,53469.77902824 2024-06-06,08:43:32.000,158,11026551,13925,0,1717663411,13058.80202332,84.71848821000458,53469.799989600004 2024-06-06,08:43:33.000,158,11026513,14005,0,1717663412,13058.828968559996,84.72553734000394,53469.751079760004 2024-06-06,08:43:44.000,158,11026517,14045,0,1717663423,13058.59993402,84.70438994999859,53469.57640176001 2024-06-06,08:43:45.000,158,11026506,13565,0,1717663424,13058.647088189995,84.71143907999794,53469.59736312001 2024-06-06,08:43:46.000,158,11026528,13925,0,1717663425,13058.59319770999,84.69734081999923,53469.57640176001 2024-06-06,08:43:47.000,158,11026511,13605,0,1717663426,13058.55951616,84.72553734000394,53469.590376 2024-06-06,08:43:48.000,158,11026541,13565,0,1717663427,13058.55951616,84.69734081999923,53469.54146616 2024-06-06,08:43:49.000,158,11026526,13765,0,1717663428,13058.53930723,84.64094778000435,53469.52749192001 2024-06-06,08:43:50.000,158,11026539,13965,0,1717663429,13058.525834609994,84.66209517000243,53469.534479040005 2024-06-06,08:43:51.000,158,11026509,13885,0,1717663430,13058.505625679994,84.64094778000435,53469.54146616 2024-06-06,08:43:52.000,158,11026526,14165,0,1717663431,13058.465207819994,84.66209517000243,53469.54845328 2024-06-06,08:43:53.000,158,11026508,13845,0,1717663432,13058.49215305999,84.59865300000092,53469.49954344 2024-06-06,08:43:54.000,158,11026515,13605,0,1717663433,13058.465207819994,84.60570213000028,53469.49255632 2024-06-06,08:43:55.000,158,11026544,13765,0,1717663434,13058.41131733999,84.60570213000028,53469.49954344 2024-06-06,08:43:56.000,158,11026532,13765,0,1717663435,13058.418053649999,84.5845547400022,53469.44364648 2024-06-06,08:43:57.000,158,11026461,13685,0,1717663436,13058.41131733999,84.56340735000413,53469.4506336 2024-06-06,08:43:58.000,158,11026518,13925,0,1717663437,13058.397844719999,84.5211125700007,53469.42967224001 2024-06-06,08:43:59.000,158,11026518,13765,0,1717663438,13058.397844719999,84.52816170000006,53469.38774952001 2024-06-06,08:44:00.000,158,11026542,13725,0,1717663439,13058.418053649999,84.49996518000262,53469.39473664 2024-06-06,08:44:01.000,158,11026567,13805,0,1717663440,13058.377635789999,84.49996518000262,53469.436659360006 2024-06-06,08:44:02.000,158,11026482,14125,0,1717663441,13058.364163169994,84.50701431000198,53469.436659360006 2024-06-06,08:44:03.000,158,11026571,14085,0,1717663442,13058.350690549989,84.4858669200039,53469.40172376 2024-06-06,08:44:04.000,158,11026535,13845,0,1717663443,13058.343954239994,84.4717686599979,53469.33883968001 2024-06-06,08:44:05.000,158,11026532,14125,0,1717663444,13058.350690549989,84.42947388000175,53469.33883968001 2024-06-06,08:44:06.000,158,11026553,13605,0,1717663445,13058.310272689989,84.43652301000111,53469.296916960004 2024-06-06,08:44:07.000,158,11026511,14165,0,1717663446,13058.283327449994,84.41537562000303,53469.296916960004 2024-06-06,08:44:08.000,158,11026520,13965,0,1717663447,13058.283327449994,84.41537562000303,53469.28992984001 2024-06-06,08:44:09.000,158,11026519,14045,0,1717663448,13058.283327449994,84.41537562000303,53469.268968480006 2024-06-06,08:44:10.000,158,11026533,13925,0,1717663449,13058.290063759989,84.38012996999896,53469.248007120004 2024-06-06,08:44:11.000,158,11026523,13725,0,1717663450,13058.276591139998,84.38012996999896,53469.22704576 2024-06-06,08:44:12.000,158,11026546,14085,0,1717663451,13058.276591139998,84.35193345000152,53469.23403288 2024-06-06,08:44:13.000,158,11026531,14085,0,1717663452,13058.276591139998,84.34488432000217,53469.199097280005 2024-06-06,08:44:14.000,158,11026543,14085,0,1717663453,13058.269854829989,84.36603171000024,53469.15717456 2024-06-06,08:44:15.000,158,11026511,13685,0,1717663454,13058.269854829989,84.35898258000088,53469.23403288 2024-06-06,08:44:16.000,158,11026543,14005,0,1717663455,13058.242909589993,84.35898258000088,53469.19211016001 2024-06-06,08:44:17.000,158,11026508,13885,0,1717663456,13058.209228039988,84.32373693000409,53469.18512304 2024-06-06,08:44:18.000,158,11026540,14045,0,1717663457,13058.215964349998,84.3730808399996,53469.17114880001 2024-06-06,08:44:19.000,158,11026518,13885,0,1717663458,13058.222700659993,84.34488432000217,53469.23403288 2024-06-06,08:44:20.000,158,11026525,13885,0,1717663459,13058.202491729993,84.30258953999873,53469.199097280005 2024-06-06,08:44:21.000,158,11026504,13845,0,1717663460,13058.195755419998,84.30258953999873,53469.16416168 2024-06-06,08:44:22.000,158,11026535,13765,0,1717663461,13058.209228039988,84.34488432000217,53469.19211016001 2024-06-06,08:44:23.000,158,11026536,13925,0,1717663462,13058.168810179988,84.36603171000024,53469.14320032001 2024-06-06,08:44:24.000,158,11026523,13645,0,1717663463,13058.195755419998,84.35898258000088,53469.12223896001 2024-06-06,08:44:25.000,158,11026495,14045,0,1717663464,13058.175546489998,84.35193345000152,53469.07332912001 2024-06-06,08:44:26.000,158,11026518,14125,0,1717663465,13058.155337559998,84.34488432000217,53469.129226080004 2024-06-06,08:44:27.000,158,11026554,14085,0,1717663466,13058.135128629998,84.32373693000409,53469.10826472 2024-06-06,08:44:28.000,158,11026502,13885,0,1717663467,13058.141864939993,84.32373693000409,53469.11525184 2024-06-06,08:44:29.000,158,11026450,13405,0,1717663468,13058.101447079993,84.33078606000345,53469.10826472 2024-06-06,08:44:30.000,158,11026492,13805,0,1717663469,13058.101447079993,84.3378351900028,53469.08730336 2024-06-06,08:44:31.000,158,11026490,13885,0,1717663470,13058.087974460002,84.35898258000088,53469.09429048001 2024-06-06,08:44:32.000,158,11026531,13965,0,1717663471,13058.081238149993,84.35193345000152,53469.09429048001 2024-06-06,08:44:33.000,158,11026476,14085,0,1717663472,13058.108183390003,84.34488432000217,53469.07332912001 2024-06-06,08:44:34.000,158,11026525,13765,0,1717663473,13058.074501839998,84.33078606000345,53469.05935488 2024-06-06,08:44:35.000,158,11026525,13605,0,1717663474,13058.047556600002,84.33078606000345,53469.00345792001 2024-06-06,08:44:36.000,158,11026492,13965,0,1717663475,13058.007138740002,84.3378351900028,53469.02441928001 2024-06-06,08:44:37.000,158,11026482,13685,0,1717663476,13057.986929810002,84.3096386699981,53468.98948368 2024-06-06,08:44:38.000,158,11026563,13805,0,1717663477,13057.993666119997,84.28144215000066,53468.933586720006 2024-06-06,08:44:39.000,158,11026514,14165,0,1717663478,13057.973457189997,84.31668780000473,53468.94756096 2024-06-06,08:44:40.000,158,11026552,13725,0,1717663479,13057.980193499992,84.31668780000473,53468.912625360004 2024-06-06,08:44:41.000,158,11026525,13885,0,1717663480,13057.980193499992,84.31668780000473,53468.933586720006 2024-06-06,08:44:42.000,158,11026490,14245,0,1717663481,13057.926303020002,84.2743930200013,53468.891664 2024-06-06,08:44:43.000,158,11026504,13765,0,1717663482,13057.906094090002,84.29554040999938,53468.92659960001 2024-06-06,08:44:44.000,158,11026520,13805,0,1717663483,13057.906094090002,84.28849128000002,53468.891664 2024-06-06,08:44:45.000,158,11026496,13805,0,1717663484,13057.919566709992,84.29554040999938,53468.92659960001 2024-06-06,08:44:46.000,158,11026570,13525,0,1717663485,13057.926303020002,84.28144215000066,53468.83576704001 2024-06-06,08:44:47.000,158,11026519,14125,0,1717663486,13057.879148849992,84.26734389000194,53468.863715520005 2024-06-06,08:44:48.000,158,11026511,14245,0,1717663487,13057.899357779992,84.2743930200013,53468.8217928 2024-06-06,08:44:49.000,158,11026489,14085,0,1717663488,13057.939775639992,84.25324563000322,53468.793844320004 2024-06-06,08:44:50.000,158,11026534,14045,0,1717663489,13057.926303020002,84.26029476000258,53468.77987008 2024-06-06,08:44:51.000,158,11026482,13845,0,1717663490,13057.912830399997,84.23209823999787,53468.73794736001 2024-06-06,08:44:52.000,158,11026549,14245,0,1717663491,13057.858939919992,84.23209823999787,53468.73794736001 2024-06-06,08:44:53.000,158,11026522,13605,0,1717663492,13057.811785749996,84.20390172000043,53468.70301176 2024-06-06,08:44:54.000,158,11026485,14005,0,1717663493,13057.791576819996,84.18980346000171,53468.68903752001 2024-06-06,08:44:55.000,158,11026472,14085,0,1717663494,13057.778104199992,84.18980346000171,53468.696024640005 2024-06-06,08:44:56.000,158,11026488,13325,0,1717663495,13057.764631580001,84.19685259000107,53468.66108904 2024-06-06,08:44:57.000,158,11026549,13405,0,1717663496,13057.737686339991,84.14750867999828,53468.66108904 2024-06-06,08:44:58.000,158,11026490,13765,0,1717663497,13057.710741099996,84.14045954999892,53468.66108904 2024-06-06,08:44:59.000,158,11026509,14005,0,1717663498,13057.68379586,84.08406651000405,53468.647114800006 2024-06-06,08:45:00.000,158,11026487,13405,0,1717663499,13057.690532169996,84.08406651000405,53468.64012768001 2024-06-06,08:45:01.000,158,11026457,13645,0,1717663500,13057.636641689991,84.09111564000341,53468.626153440004 2024-06-06,08:45:02.000,158,11026484,13925,0,1717663501,13057.59622382999,84.07701738000469,53468.54929512001 2024-06-06,08:45:03.000,158,11026479,13965,0,1717663502,13057.609696449996,84.04177173000062,53468.53532088 2024-06-06,08:45:04.000,158,11026487,13445,0,1717663503,13057.58275121,84.01357521000318,53468.5073724 2024-06-06,08:45:05.000,158,11026494,13765,0,1717663504,13057.569278589996,83.98537868999847,53468.458462560004 2024-06-06,08:45:06.000,158,11026516,13765,0,1717663505,13057.56254228,83.97832955999911,53468.49339816 2024-06-06,08:45:07.000,158,11026564,13765,0,1717663506,13057.528860729995,83.99947695000446,53468.40256560001 2024-06-06,08:45:08.000,158,11026496,13885,0,1717663507,13057.50191549,84.00652608000382,53468.458462560004 2024-06-06,08:45:09.000,158,11026520,13965,0,1717663508,13057.49517917999,83.97128042999975,53468.40256560001 2024-06-06,08:45:10.000,158,11026493,13605,0,1717663509,13057.47497024999,83.95718217000103,53468.37461712 2024-06-06,08:45:11.000,158,11026460,13765,0,1717663510,13057.427816079995,83.95718217000103,53468.430514080006 2024-06-06,08:45:12.000,158,11026518,13925,0,1717663511,13057.448025009995,83.9289856500036,53468.430514080006 2024-06-06,08:45:13.000,158,11026496,13685,0,1717663512,13057.39413452999,83.86554348000209,53468.40256560001 2024-06-06,08:45:14.000,158,11026479,13885,0,1717663513,13057.326771429995,83.87259261000145,53468.30474592001 2024-06-06,08:45:15.000,158,11026492,13565,0,1717663514,13057.306562499994,83.86554348000209,53468.33269440001 2024-06-06,08:45:16.000,158,11026491,13565,0,1717663515,13057.29982619,83.84439609000401,53468.38859136 2024-06-06,08:45:17.000,158,11026533,13645,0,1717663516,13057.266144639994,83.85849435000273,53468.28378456001 2024-06-06,08:45:18.000,158,11026527,13485,0,1717663517,13057.27961726,83.84439609000401,53468.27679744 2024-06-06,08:45:19.000,158,11026498,13765,0,1717663518,13057.23246308999,83.83734696000465,53468.22090048 2024-06-06,08:45:20.000,158,11026478,13565,0,1717663519,13057.198781539999,83.79505218000122,53468.22090048 2024-06-06,08:45:21.000,158,11026493,13925,0,1717663520,13057.198781539999,83.73865913999907,53468.23487472001 2024-06-06,08:45:22.000,158,11026563,13325,0,1717663521,13057.158363679999,83.73865913999907,53468.17199064 2024-06-06,08:45:23.000,158,11026478,13645,0,1717663522,13057.138154749999,83.74570826999843,53468.22090048 2024-06-06,08:45:24.000,158,11026463,14085,0,1717663523,13057.091000579989,83.69636436000292,53468.16500352001 2024-06-06,08:45:25.000,158,11026536,13925,0,1717663524,13057.097736889998,83.66111870999885,53468.13006792 2024-06-06,08:45:26.000,158,11026508,13805,0,1717663525,13057.043846409993,83.63997132000077,53468.10910656 2024-06-06,08:45:27.000,158,11026484,13965,0,1717663526,13057.064055339994,83.63292219000141,53468.095132320006 2024-06-06,08:45:28.000,158,11026474,13485,0,1717663527,13057.057319029998,83.60472567000397,53468.15102928 2024-06-06,08:45:29.000,158,11026507,13885,0,1717663528,13057.064055339994,83.57652914999926,53468.123080800004 2024-06-06,08:45:30.000,158,11026495,14085,0,1717663529,13057.050582719989,83.55538176000118,53468.074170960004 2024-06-06,08:45:31.000,158,11026512,13845,0,1717663530,13057.037110099998,83.51308697999775,53468.10910656 2024-06-06,08:45:32.000,158,11026517,13605,0,1717663531,13057.016901169998,83.47784133000096,53468.095132320006 2024-06-06,08:45:33.000,158,11026473,13565,0,1717663532,13057.016901169998,83.4707922000016,53468.10211944 2024-06-06,08:45:34.000,158,11026546,13765,0,1717663533,13057.037110099998,83.44964481000352,53468.06718384001 2024-06-06,08:45:35.000,158,11026471,13925,0,1717663534,13057.030373789989,83.40735003000009,53468.11609368001 2024-06-06,08:45:36.000,158,11026499,14045,0,1717663535,13056.989955929988,83.40030090000073,53468.08814520001 2024-06-06,08:45:37.000,158,11026508,13845,0,1717663536,13057.016901169998,83.36505525000393,53468.10211944 2024-06-06,08:45:38.000,158,11026491,13925,0,1717663537,13056.996692239998,83.32980959999986,53468.11609368001 2024-06-06,08:45:39.000,158,11026527,13765,0,1717663538,13057.043846409993,83.32980959999986,53468.13006792 2024-06-06,08:45:40.000,158,11026483,13925,0,1717663539,13057.064055339994,83.31571134000114,53468.08814520001 2024-06-06,08:45:41.000,158,11026487,14205,0,1717663540,13057.057319029998,83.28046569000435,53468.08814520001 2024-06-06,08:45:42.000,158,11026493,14245,0,1717663541,13057.057319029998,83.30866221000178,53468.11609368001 2024-06-06,08:45:43.000,158,11026526,13845,0,1717663542,13057.077527959998,83.23817091000092,53468.13705504001 2024-06-06,08:45:44.000,158,11026490,13685,0,1717663543,13057.077527959998,83.20997439000348,53468.06019672 2024-06-06,08:45:45.000,158,11026461,14085,0,1717663544,13057.104473199994,83.20292526000412,53468.16500352001 2024-06-06,08:45:46.000,158,11026473,14285,0,1717663545,13057.084264269994,83.17472873999941,53468.08814520001 2024-06-06,08:45:47.000,158,11026523,14085,0,1717663546,13057.077527959998,83.15358135000133,53468.074170960004 2024-06-06,08:45:48.000,158,11026470,14005,0,1717663547,13057.104473199994,83.13948309000261,53468.11609368001 2024-06-06,08:45:49.000,158,11026459,14165,0,1717663548,13057.064055339994,83.14653222000197,53468.123080800004 2024-06-06,08:45:50.000,158,11026500,13805,0,1717663549,13057.077527959998,83.13948309000261,53468.10211944 2024-06-06,08:45:51.000,158,11026506,13645,0,1717663550,13057.091000579989,83.14653222000197,53468.13705504001 2024-06-06,08:45:52.000,158,11026484,13965,0,1717663551,13057.124682129994,83.13948309000261,53468.10211944 2024-06-06,08:45:53.000,158,11026464,13565,0,1717663552,13057.117945819999,83.13243396000325,53468.13705504001 2024-06-06,08:45:54.000,158,11026502,13845,0,1717663553,13057.144891059994,83.13948309000261,53468.10910656 2024-06-06,08:45:55.000,158,11026501,14165,0,1717663554,13057.165099989994,83.13948309000261,53468.13705504001 2024-06-06,08:45:56.000,158,11026471,14205,0,1717663555,13057.198781539999,83.14653222000197,53468.11609368001 2024-06-06,08:45:57.000,158,11026527,13725,0,1717663556,13057.239199399999,83.1253848300039,53468.16500352001 2024-06-06,08:45:58.000,158,11026485,14245,0,1717663557,13057.239199399999,83.13948309000261,53468.1580164 2024-06-06,08:45:59.000,158,11026520,14045,0,1717663558,13057.185308919994,83.15358135000133,53468.16500352001 2024-06-06,08:46:00.000,158,11026509,13925,0,1717663559,13057.245935709994,83.15358135000133,53468.16500352001 2024-06-06,08:46:01.000,158,11026508,13885,0,1717663560,13057.245935709994,83.18882699999813,53468.13006792 2024-06-06,08:46:02.000,158,11026496,14005,0,1717663561,13057.27288094999,83.19587613000476,53468.20692624 2024-06-06,08:46:03.000,158,11026496,13645,0,1717663562,13057.266144639994,83.16063048000069,53468.17199064 2024-06-06,08:46:04.000,158,11026486,13885,0,1717663563,13057.266144639994,83.19587613000476,53468.144042160005 2024-06-06,08:46:05.000,158,11026531,13845,0,1717663564,13057.29308987999,83.19587613000476,53468.19993912 2024-06-06,08:46:06.000,158,11026514,13725,0,1717663565,13057.326771429995,83.20292526000412,53468.241861840004 2024-06-06,08:46:07.000,158,11026486,13805,0,1717663566,13057.33350773999,83.25226916999964,53468.21391336001 2024-06-06,08:46:08.000,158,11026504,13685,0,1717663567,13057.34024405,83.23112178000156,53468.18596488001 2024-06-06,08:46:09.000,158,11026590,14085,0,1717663568,13057.39413452999,83.27341655999771,53468.2977588 2024-06-06,08:46:10.000,158,11026535,14205,0,1717663569,13057.326771429995,83.28751482000371,53468.2278876 2024-06-06,08:46:11.000,158,11026536,14125,0,1717663570,13057.367189289995,83.25226916999964,53468.25583608001 2024-06-06,08:46:12.000,158,11026501,14045,0,1717663571,13057.36045298,83.29456395000307,53468.241861840004 2024-06-06,08:46:13.000,158,11026506,13885,0,1717663572,13057.367189289995,83.28046569000435,53468.27679744 2024-06-06,08:46:14.000,158,11026478,13845,0,1717663573,13057.33350773999,83.32980959999986,53468.21391336001 2024-06-06,08:46:15.000,158,11026487,13925,0,1717663574,13057.36045298,83.33685872999922,53468.24884896 2024-06-06,08:46:16.000,158,11026504,13925,0,1717663575,13057.32003512,83.33685872999922,53468.24884896 2024-06-06,08:46:17.000,158,11026528,13925,0,1717663576,13057.286353569994,83.31571134000114,53468.25583608001 2024-06-06,08:46:18.000,158,11026518,13805,0,1717663577,13057.33350773999,83.32980959999986,53468.28378456001 2024-06-06,08:46:19.000,158,11026503,13525,0,1717663578,13057.29982619,83.33685872999922,53468.28378456001 2024-06-06,08:46:20.000,158,11026521,13365,0,1717663579,13057.326771429995,83.3227604700005,53468.27679744 2024-06-06,08:46:21.000,158,11026464,13645,0,1717663580,13057.31329880999,83.35800612000457,53468.27679744 2024-06-06,08:46:22.000,158,11026511,13565,0,1717663581,13057.266144639994,83.32980959999986,53468.25583608001 2024-06-06,08:46:23.000,158,11026496,14365,0,1717663582,13057.286353569994,83.36505525000393,53468.33269440001 2024-06-06,08:46:24.000,158,11026543,14325,0,1717663583,13057.225726779994,83.3721043800033,53468.241861840004 2024-06-06,08:46:25.000,158,11026491,14085,0,1717663584,13057.245935709994,83.3721043800033,53468.21391336001 2024-06-06,08:46:26.000,158,11026529,14165,0,1717663585,13057.23246308999,83.35800612000457,53468.27679744 2024-06-06,08:46:27.000,158,11026488,14125,0,1717663586,13057.239199399999,83.33685872999922,53468.24884896 2024-06-06,08:46:28.000,158,11026507,14205,0,1717663587,13057.245935709994,83.33685872999922,53468.23487472001 2024-06-06,08:46:29.000,158,11026499,13925,0,1717663588,13057.23246308999,83.35800612000457,53468.2278876 2024-06-06,08:46:30.000,158,11026517,13805,0,1717663589,13057.225726779994,83.34390785999858,53468.192952000005 2024-06-06,08:46:31.000,158,11026495,13965,0,1717663590,13057.245935709994,83.36505525000393,53468.20692624 2024-06-06,08:46:32.000,158,11026447,14045,0,1717663591,13057.23246308999,83.3721043800033,53468.24884896 2024-06-06,08:46:33.000,158,11026551,13965,0,1717663592,13057.205517849994,83.35095698999794,53468.2278876 2024-06-06,08:46:34.000,158,11026485,13885,0,1717663593,13057.218990469999,83.37915351000265,53468.28378456001 2024-06-06,08:46:35.000,158,11026498,14405,0,1717663594,13057.225726779994,83.37915351000265,53468.2977588 2024-06-06,08:46:36.000,158,11026542,14005,0,1717663595,13057.225726779994,83.3721043800033,53468.2977588 2024-06-06,08:46:37.000,158,11026530,13765,0,1717663596,13057.185308919994,83.33685872999922,53468.28378456001 2024-06-06,08:46:38.000,158,11026508,14565,0,1717663597,13057.23246308999,83.33685872999922,53468.31872016 2024-06-06,08:46:39.000,158,11026499,14045,0,1717663598,13057.205517849994,83.35800612000457,53468.262823200006 2024-06-06,08:46:40.000,158,11026487,14045,0,1717663599,13057.23246308999,83.3721043800033,53468.33968152 2024-06-06,08:46:41.000,158,11026470,13725,0,1717663600,13057.239199399999,83.34390785999858,53468.33269440001 2024-06-06,08:46:42.000,158,11026475,14205,0,1717663601,13057.245935709994,83.33685872999922,53468.311733040005 2024-06-06,08:46:43.000,158,11026462,13925,0,1717663602,13057.21225415999,83.33685872999922,53468.30474592001 2024-06-06,08:46:44.000,158,11026534,13845,0,1717663603,13057.185308919994,83.35095698999794,53468.31872016 2024-06-06,08:46:45.000,158,11026567,14125,0,1717663604,13057.198781539999,83.34390785999858,53468.35365576001 2024-06-06,08:46:46.000,158,11026477,13805,0,1717663605,13057.19204522999,83.31571134000114,53468.30474592001 2024-06-06,08:46:47.000,158,11026493,13565,0,1717663606,13057.19204522999,83.3227604700005,53468.290771680004 2024-06-06,08:46:48.000,158,11026507,14405,0,1717663607,13057.144891059994,83.34390785999858,53468.28378456001 2024-06-06,08:46:49.000,158,11026491,13765,0,1717663608,13057.144891059994,83.3227604700005,53468.311733040005 2024-06-06,08:46:50.000,158,11026498,13725,0,1717663609,13057.144891059994,83.30866221000178,53468.33269440001 2024-06-06,08:46:51.000,158,11026475,14205,0,1717663610,13057.138154749999,83.30866221000178,53468.34666864 2024-06-06,08:46:52.000,158,11026504,14005,0,1717663611,13057.091000579989,83.33685872999922,53468.290771680004 2024-06-06,08:46:53.000,158,11026535,13925,0,1717663612,13057.117945819999,83.28751482000371,53468.32570728 2024-06-06,08:46:54.000,158,11026508,14045,0,1717663613,13057.131418439989,83.27341655999771,53468.31872016 2024-06-06,08:46:55.000,158,11026477,13765,0,1717663614,13057.138154749999,83.25226916999964,53468.45147544001 2024-06-06,08:46:56.000,158,11026460,14085,0,1717663615,13057.165099989994,83.23112178000156,53468.41653984 2024-06-06,08:46:57.000,158,11026480,14205,0,1717663616,13057.124682129994,83.24522004000028,53468.409552720004 2024-06-06,08:46:58.000,158,11026575,13925,0,1717663617,13057.144891059994,83.24522004000028,53468.38160424001 2024-06-06,08:46:59.000,158,11026455,13845,0,1717663618,13057.124682129994,83.23817091000092,53468.44448832 2024-06-06,08:47:00.000,158,11026527,13765,0,1717663619,13057.131418439989,83.23112178000156,53468.42352696001 2024-06-06,08:47:01.000,158,11026493,13725,0,1717663620,13057.104473199994,83.23817091000092,53468.458462560004 2024-06-06,08:47:02.000,158,11026475,13765,0,1717663621,13057.104473199994,83.21702352000284,53468.44448832 2024-06-06,08:47:03.000,158,11026489,14005,0,1717663622,13057.084264269994,83.2240726500022,53468.40256560001 2024-06-06,08:47:04.000,158,11026464,13765,0,1717663623,13057.064055339994,83.21702352000284,53468.44448832 2024-06-06,08:47:05.000,158,11026436,13765,0,1717663624,13057.077527959998,83.18882699999813,53468.360642880005 2024-06-06,08:47:06.000,158,11026504,13605,0,1717663625,13057.037110099998,83.20997439000348,53468.35365576001 2024-06-06,08:47:07.000,158,11026507,13965,0,1717663626,13057.057319029998,83.20997439000348,53468.38859136 2024-06-06,08:47:08.000,158,11026553,14165,0,1717663627,13057.050582719989,83.20997439000348,53468.39557848 2024-06-06,08:47:09.000,158,11026478,14245,0,1717663628,13057.030373789989,83.18882699999813,53468.33968152 2024-06-06,08:47:10.000,158,11026467,14045,0,1717663629,13057.030373789989,83.20292526000412,53468.262823200006 2024-06-06,08:47:11.000,158,11026491,13885,0,1717663630,13057.023637479993,83.23817091000092,53468.35365576001 2024-06-06,08:47:12.000,158,11026486,13765,0,1717663631,13057.043846409993,83.21702352000284,53468.40256560001 2024-06-06,08:47:13.000,158,11026487,13725,0,1717663632,13056.989955929988,83.24522004000028,53468.34666864 2024-06-06,08:47:14.000,158,11026502,13645,0,1717663633,13057.003428549993,83.20997439000348,53468.33269440001 2024-06-06,08:47:15.000,158,11026506,14245,0,1717663634,13056.996692239998,83.23112178000156,53468.30474592001 2024-06-06,08:47:16.000,158,11026519,13965,0,1717663635,13057.043846409993,83.2240726500022,53468.2977588 2024-06-06,08:47:17.000,158,11026548,13805,0,1717663636,13057.050582719989,83.20292526000412,53468.32570728 2024-06-06,08:47:18.000,158,11026514,13725,0,1717663637,13057.037110099998,83.21702352000284,53468.38859136 2024-06-06,08:47:19.000,158,11026517,13325,0,1717663638,13057.037110099998,83.20997439000348,53468.38859136 2024-06-06,08:47:20.000,158,11026500,14085,0,1717663639,13057.064055339994,83.2240726500022,53468.40256560001 2024-06-06,08:47:21.000,158,11026521,13765,0,1717663640,13057.131418439989,83.20997439000348,53468.38160424001 2024-06-06,08:47:22.000,158,11026516,13605,0,1717663641,13057.138154749999,83.2240726500022,53468.39557848 2024-06-06,08:47:23.000,158,11026509,13685,0,1717663642,13057.104473199994,83.23817091000092,53468.360642880005 2024-06-06,08:47:24.000,158,11026512,14085,0,1717663643,13057.131418439989,83.2240726500022,53468.34666864 2024-06-06,08:47:25.000,158,11026535,14005,0,1717663644,13057.117945819999,83.21702352000284,53468.290771680004 2024-06-06,08:47:26.000,158,11026512,13845,0,1717663645,13057.111209509989,83.25226916999964,53468.32570728 2024-06-06,08:47:27.000,158,11026486,13925,0,1717663646,13057.124682129994,83.23112178000156,53468.38160424001 2024-06-06,08:47:28.000,158,11026510,13885,0,1717663647,13057.097736889998,83.2240726500022,53468.34666864 2024-06-06,08:47:29.000,158,11026492,13885,0,1717663648,13057.138154749999,83.23112178000156,53468.38859136 2024-06-06,08:47:30.000,158,11026515,14045,0,1717663649,13057.117945819999,83.19587613000476,53468.409552720004 2024-06-06,08:47:31.000,158,11026547,13885,0,1717663650,13057.117945819999,83.20997439000348,53468.41653984 2024-06-06,08:47:32.000,158,11026456,13525,0,1717663651,13057.117945819999,83.19587613000476,53468.41653984 2024-06-06,08:47:33.000,158,11026513,13485,0,1717663652,13057.091000579989,83.20292526000412,53468.40256560001 2024-06-06,08:47:34.000,158,11026533,14005,0,1717663653,13057.131418439989,83.17472873999941,53468.41653984 2024-06-06,08:47:35.000,158,11026495,14045,0,1717663654,13057.097736889998,83.18882699999813,53468.41653984 2024-06-06,08:47:36.000,158,11026514,13885,0,1717663655,13057.124682129994,83.13243396000325,53468.41653984 2024-06-06,08:47:37.000,158,11026507,14125,0,1717663656,13057.117945819999,83.15358135000133,53468.458462560004 2024-06-06,08:47:38.000,158,11026533,14005,0,1717663657,13057.070791649989,83.13948309000261,53468.42352696001 2024-06-06,08:47:39.000,158,11026520,13525,0,1717663658,13057.057319029998,83.13243396000325,53468.42352696001 2024-06-06,08:47:40.000,158,11026498,14005,0,1717663659,13057.070791649989,83.16063048000069,53468.430514080006 2024-06-06,08:47:41.000,158,11026500,13685,0,1717663660,13057.064055339994,83.13243396000325,53468.38160424001 2024-06-06,08:47:42.000,158,11026519,14005,0,1717663661,13057.064055339994,83.11833570000454,53468.41653984 2024-06-06,08:47:43.000,158,11026504,13605,0,1717663662,13057.050582719989,83.1112865699979,53468.38859136 2024-06-06,08:47:44.000,158,11026537,13885,0,1717663663,13057.030373789989,83.1253848300039,53468.38160424001 2024-06-06,08:47:45.000,158,11026509,13645,0,1717663664,13057.037110099998,83.13948309000261,53468.38859136 2024-06-06,08:47:46.000,158,11026524,13885,0,1717663665,13057.023637479993,83.09718830999918,53468.42352696001 2024-06-06,08:47:47.000,158,11026558,13925,0,1717663666,13057.016901169998,83.1253848300039,53468.44448832 2024-06-06,08:47:48.000,158,11026513,13525,0,1717663667,13057.030373789989,83.11833570000454,53468.4375012 2024-06-06,08:47:49.000,158,11026555,13565,0,1717663668,13057.043846409993,83.08309005000046,53468.44448832 2024-06-06,08:47:50.000,158,11026480,13885,0,1717663669,13057.010164859988,83.10423743999854,53468.45147544001 2024-06-06,08:47:51.000,158,11026525,13965,0,1717663670,13057.037110099998,83.10423743999854,53468.409552720004 2024-06-06,08:47:52.000,158,11026512,13685,0,1717663671,13057.016901169998,83.05489353000303,53468.46544968 2024-06-06,08:47:53.000,158,11026486,13965,0,1717663672,13057.003428549993,83.06194266000239,53468.41653984 2024-06-06,08:48:04.000,158,11026541,13685,0,1717663683,13057.091000579989,83.03374613999767,53468.50038528001 2024-06-06,08:48:05.000,158,11026531,13885,0,1717663684,13057.077527959998,83.03374613999767,53468.46544968 2024-06-06,08:48:06.000,158,11026548,14165,0,1717663685,13057.077527959998,83.0125987499996,53468.46544968 2024-06-06,08:48:07.000,158,11026580,13845,0,1717663686,13057.097736889998,83.03374613999767,53468.479423920006 2024-06-06,08:48:08.000,158,11026506,13845,0,1717663687,13057.124682129994,83.0125987499996,53468.48641104 2024-06-06,08:48:09.000,158,11026537,13725,0,1717663688,13057.117945819999,83.01964787999896,53468.479423920006 2024-06-06,08:48:10.000,158,11026518,13885,0,1717663689,13057.091000579989,83.00554962000024,53468.458462560004 2024-06-06,08:48:11.000,158,11026535,13725,0,1717663690,13057.111209509989,83.00554962000024,53468.47243680001 2024-06-06,08:48:12.000,158,11026510,14085,0,1717663691,13057.104473199994,83.01964787999896,53468.458462560004 2024-06-06,08:48:13.000,158,11026527,14165,0,1717663692,13057.124682129994,82.9773531000028,53468.46544968 2024-06-06,08:48:14.000,158,11026549,14045,0,1717663693,13057.111209509989,82.98440223000216,53468.47243680001 2024-06-06,08:48:15.000,158,11026552,13765,0,1717663694,13057.104473199994,83.00554962000024,53468.52134664001 2024-06-06,08:48:16.000,158,11026508,13885,0,1717663695,13057.104473199994,82.9773531000028,53468.50038528001 2024-06-06,08:48:17.000,158,11026538,14005,0,1717663696,13057.111209509989,82.96325484000408,53468.53532088 2024-06-06,08:48:18.000,158,11026549,13885,0,1717663697,13057.124682129994,82.97030397000344,53468.49339816 2024-06-06,08:48:19.000,158,11026493,13965,0,1717663698,13057.084264269994,82.95620571000472,53468.54929512001 2024-06-06,08:48:20.000,158,11026567,14085,0,1717663699,13057.077527959998,82.94210744999873,53468.54929512001 2024-06-06,08:48:21.000,158,11026519,14285,0,1717663700,13057.043846409993,82.96325484000408,53468.528333760005 2024-06-06,08:48:22.000,158,11026483,13845,0,1717663701,13057.091000579989,82.93505831999937,53468.46544968 2024-06-06,08:48:23.000,158,11026508,13645,0,1717663702,13057.091000579989,82.89981267000258,53468.52134664001 2024-06-06,08:48:24.000,158,11026545,14285,0,1717663703,13057.084264269994,82.9139109300013,53468.528333760005 2024-06-06,08:48:25.000,158,11026526,13765,0,1717663704,13057.104473199994,82.9139109300013,53468.52134664001 2024-06-06,08:48:26.000,158,11026522,14125,0,1717663705,13057.171836299989,82.90686180000193,53468.59121784001 2024-06-06,08:48:27.000,158,11026522,13925,0,1717663706,13057.117945819999,82.92800919000001,53468.528333760005 2024-06-06,08:48:28.000,158,11026529,14405,0,1717663707,13057.138154749999,82.93505831999937,53468.57025648001 2024-06-06,08:48:29.000,158,11026542,13805,0,1717663708,13057.144891059994,82.89981267000258,53468.53532088 2024-06-06,08:48:30.000,158,11026521,13885,0,1717663709,13057.144891059994,82.89981267000258,53468.58423072 2024-06-06,08:48:31.000,158,11026503,13925,0,1717663710,13057.165099989994,82.8786652800045,53468.577243600004 2024-06-06,08:48:32.000,158,11026533,13845,0,1717663711,13057.138154749999,82.88571441000386,53468.54929512001 2024-06-06,08:48:33.000,158,11026514,13845,0,1717663712,13057.104473199994,82.88571441000386,53468.52134664001 2024-06-06,08:48:34.000,158,11026557,13925,0,1717663713,13057.111209509989,82.85751788999914,53468.479423920006 2024-06-06,08:48:35.000,158,11026506,13925,0,1717663714,13057.097736889998,82.8645670199985,53468.56326936 2024-06-06,08:48:36.000,158,11026531,13565,0,1717663715,13057.131418439989,82.85751788999914,53468.542308 2024-06-06,08:48:37.000,158,11026483,14085,0,1717663716,13057.144891059994,82.85046875999979,53468.56326936 2024-06-06,08:48:38.000,158,11026533,14645,0,1717663717,13057.131418439989,82.82932137000171,53468.647114800006 2024-06-06,08:48:39.000,158,11026471,13845,0,1717663718,13057.138154749999,82.79407572000491,53468.542308 2024-06-06,08:48:40.000,158,11026529,13845,0,1717663719,13057.144891059994,82.77292832999956,53468.57025648001 2024-06-06,08:48:41.000,158,11026559,13965,0,1717663720,13057.144891059994,82.77292832999956,53468.52134664001 2024-06-06,08:48:42.000,158,11026481,13765,0,1717663721,13057.138154749999,82.78702658999828,53468.598204960006 2024-06-06,08:48:43.000,158,11026496,13925,0,1717663722,13057.117945819999,82.74473181000212,53468.577243600004 2024-06-06,08:48:44.000,158,11026520,13925,0,1717663723,13057.111209509989,82.74473181000212,53468.56326936 2024-06-06,08:48:45.000,158,11026490,13965,0,1717663724,13057.104473199994,82.75178094000148,53468.57025648001 2024-06-06,08:48:46.000,158,11026521,13965,0,1717663725,13057.084264269994,82.7306335500034,53468.6121792 2024-06-06,08:48:47.000,158,11026462,14005,0,1717663726,13057.064055339994,82.70948615999805,53468.598204960006 2024-06-06,08:48:48.000,158,11026490,14085,0,1717663727,13057.037110099998,82.67424051000125,53468.55628224 2024-06-06,08:48:49.000,158,11026517,14205,0,1717663728,13057.010164859988,82.6671913800019,53468.577243600004 2024-06-06,08:48:50.000,158,11026501,13885,0,1717663729,13057.016901169998,82.63194572999782,53468.56326936 2024-06-06,08:48:51.000,158,11026485,13805,0,1717663730,13057.030373789989,82.63899486000446,53468.577243600004 2024-06-06,08:48:52.000,158,11026506,14205,0,1717663731,13057.003428549993,82.61079833999975,53468.58423072 2024-06-06,08:48:53.000,158,11026525,13685,0,1717663732,13057.003428549993,82.56850356000359,53468.60519208 2024-06-06,08:48:54.000,158,11026550,13885,0,1717663733,13056.983219619993,82.58260182000231,53468.53532088 2024-06-06,08:48:55.000,158,11026487,13805,0,1717663734,13057.003428549993,82.56850356000359,53468.542308 2024-06-06,08:48:56.000,158,11026523,13725,0,1717663735,13056.963010689993,82.53325790999952,53468.6121792 2024-06-06,08:48:57.000,158,11026532,13605,0,1717663736,13056.983219619993,82.54030703999888,53468.60519208 2024-06-06,08:48:58.000,158,11026538,14125,0,1717663737,13056.989955929988,82.54735616999824,53468.60519208 2024-06-06,08:48:59.000,158,11026489,13605,0,1717663738,13056.983219619993,82.5191596500008,53468.577243600004 2024-06-06,08:49:00.000,158,11026505,13885,0,1717663739,13056.969746999988,82.51211052000144,53468.57025648001 2024-06-06,08:49:01.000,158,11026529,14125,0,1717663740,13056.929329139988,82.56145443000423,53468.577243600004 2024-06-06,08:49:02.000,158,11026488,13725,0,1717663741,13056.929329139988,82.49801226000272,53468.528333760005 2024-06-06,08:49:03.000,158,11026512,13525,0,1717663742,13056.969746999988,82.52620878000016,53468.58423072 2024-06-06,08:49:04.000,158,11026539,13805,0,1717663743,13057.003428549993,82.55440530000487,53468.56326936 2024-06-06,08:49:05.000,158,11026551,13925,0,1717663744,13057.003428549993,82.52620878000016,53468.56326936 2024-06-06,08:49:06.000,158,11026505,13925,0,1717663745,13057.010164859988,82.53325790999952,53468.542308 2024-06-06,08:49:07.000,158,11026514,13645,0,1717663746,13056.983219619993,82.51211052000144,53468.51435952 2024-06-06,08:49:08.000,158,11026513,13925,0,1717663747,13057.023637479993,82.56850356000359,53468.51435952 2024-06-06,08:49:09.000,158,11026509,14085,0,1717663748,13057.016901169998,82.55440530000487,53468.54929512001 2024-06-06,08:49:10.000,158,11026493,13805,0,1717663749,13057.016901169998,82.54030703999888,53468.51435952 2024-06-06,08:49:11.000,158,11026514,14085,0,1717663750,13056.996692239998,82.54735616999824,53468.53532088 2024-06-06,08:49:12.000,158,11026521,13845,0,1717663751,13057.003428549993,82.5191596500008,53468.56326936 2024-06-06,08:49:13.000,158,11026499,13805,0,1717663752,13057.023637479993,82.49801226000272,53468.57025648001 2024-06-06,08:49:14.000,158,11026539,13845,0,1717663753,13057.023637479993,82.47686487000465,53468.577243600004 2024-06-06,08:49:15.000,158,11026541,13645,0,1717663754,13057.037110099998,82.483914000004,53468.577243600004 2024-06-06,08:49:16.000,158,11026504,13805,0,1717663755,13057.023637479993,82.47686487000465,53468.53532088 2024-06-06,08:49:17.000,158,11026530,13725,0,1717663756,13057.037110099998,82.5191596500008,53468.5073724 2024-06-06,08:49:18.000,158,11026516,13885,0,1717663757,13057.023637479993,82.46276660999865,53468.58423072 2024-06-06,08:49:19.000,158,11026540,13565,0,1717663758,13057.057319029998,82.42752096000186,53468.56326936 2024-06-06,08:49:20.000,158,11026542,13725,0,1717663759,13057.023637479993,82.4557174799993,53468.60519208 2024-06-06,08:49:21.000,158,11026520,13725,0,1717663760,13057.030373789989,82.44161922000058,53468.577243600004 2024-06-06,08:49:22.000,158,11026530,13925,0,1717663761,13057.030373789989,82.43457009000122,53468.56326936 2024-06-06,08:49:23.000,158,11026559,13765,0,1717663762,13057.016901169998,82.42752096000186,53468.51435952 2024-06-06,08:49:24.000,158,11026554,13765,0,1717663763,13057.010164859988,82.38522617999843,53468.56326936 2024-06-06,08:49:25.000,158,11026547,13685,0,1717663764,13057.010164859988,82.41342270000314,53468.528333760005 2024-06-06,08:49:26.000,158,11026541,13565,0,1717663765,13056.969746999988,82.38522617999843,53468.528333760005 2024-06-06,08:49:27.000,158,11026494,13885,0,1717663766,13056.942801759993,82.38522617999843,53468.5073724 2024-06-06,08:49:28.000,158,11026549,13645,0,1717663767,13056.936065449998,82.35702966000099,53468.52134664001 2024-06-06,08:49:29.000,158,11026541,13565,0,1717663768,13056.922592829993,82.37112791999971,53468.50038528001 2024-06-06,08:49:30.000,158,11026594,13525,0,1717663769,13056.909120210003,82.34998053000163,53468.47243680001 2024-06-06,08:49:31.000,158,11026541,13765,0,1717663770,13056.902383899993,82.3217840100042,53468.5073724 2024-06-06,08:49:32.000,158,11026523,13885,0,1717663771,13056.855229729998,82.34293140000227,53468.48641104 2024-06-06,08:49:33.000,158,11026526,13725,0,1717663772,13056.902383899993,82.34998053000163,53468.48641104 2024-06-06,08:49:34.000,158,11026571,14085,0,1717663773,13056.861966039993,82.31473488000483,53468.44448832 2024-06-06,08:49:35.000,158,11026517,13685,0,1717663774,13056.882174969993,82.34998053000163,53468.50038528001 2024-06-06,08:49:36.000,158,11026568,13845,0,1717663775,13056.875438659998,82.33588227000291,53468.47243680001 2024-06-06,08:49:37.000,158,11026562,13925,0,1717663776,13056.902383899993,82.37817704999907,53468.50038528001 2024-06-06,08:49:38.000,158,11026574,13805,0,1717663777,13056.855229729998,82.39227530999779,53468.47243680001 2024-06-06,08:49:39.000,158,11026539,14205,0,1717663778,13056.855229729998,82.37112791999971,53468.45147544001 2024-06-06,08:49:40.000,158,11026495,13365,0,1717663779,13056.841757109993,82.33588227000291,53468.4375012 2024-06-06,08:49:41.000,158,11026503,14005,0,1717663780,13056.861966039993,82.33588227000291,53468.4375012 2024-06-06,08:49:42.000,158,11026507,13965,0,1717663781,13056.848493420002,82.32883314000355,53468.44448832 2024-06-06,08:49:43.000,158,11026525,13925,0,1717663782,13056.841757109993,82.35702966000099,53468.42352696001 2024-06-06,08:49:44.000,158,11026536,14005,0,1717663783,13056.841757109993,82.3076857499982,53468.38859136 2024-06-06,08:49:45.000,158,11026536,13885,0,1717663784,13056.828284490002,82.34293140000227,53468.37461712 2024-06-06,08:49:46.000,158,11026513,13565,0,1717663785,13056.841757109993,82.29358748999948,53468.36763 2024-06-06,08:49:47.000,158,11026487,14085,0,1717663786,13056.801339249992,82.3076857499982,53468.360642880005 2024-06-06,08:49:48.000,158,11026516,13845,0,1717663787,13056.828284490002,82.3076857499982,53468.360642880005 2024-06-06,08:49:49.000,158,11026520,14125,0,1717663788,13056.821548179993,82.3217840100042,53468.38160424001 2024-06-06,08:49:50.000,158,11026521,13925,0,1717663789,13056.835020799997,82.29358748999948,53468.36763 2024-06-06,08:49:51.000,158,11026485,13725,0,1717663790,13056.794602939997,82.32883314000355,53468.41653984 2024-06-06,08:49:52.000,158,11026506,13925,0,1717663791,13056.821548179993,82.29358748999948,53468.32570728 2024-06-06,08:49:53.000,158,11026478,13885,0,1717663792,13056.774394009997,82.32883314000355,53468.30474592001 2024-06-06,08:49:54.000,158,11026543,13765,0,1717663793,13056.794602939997,82.31473488000483,53468.311733040005 2024-06-06,08:49:55.000,158,11026539,13605,0,1717663794,13056.774394009997,82.3076857499982,53468.34666864 2024-06-06,08:49:56.000,158,11026540,13565,0,1717663795,13056.760921389992,82.29358748999948,53468.33968152 2024-06-06,08:49:57.000,158,11026535,13925,0,1717663796,13056.747448770002,82.2724401000014,53468.34666864 2024-06-06,08:49:58.000,158,11026572,13645,0,1717663797,13056.733976149997,82.27948923000076,53468.311733040005 2024-06-06,08:49:59.000,158,11026540,13565,0,1717663798,13056.733976149997,82.25834184000269,53468.30474592001 2024-06-06,08:50:00.000,158,11026505,13485,0,1717663799,13056.700294599992,82.25834184000269,53468.2977588 2024-06-06,08:50:01.000,158,11026511,14085,0,1717663800,13056.713767219997,82.23719445000461,53468.32570728 2024-06-06,08:50:02.000,158,11026540,13765,0,1717663801,13056.653140429997,82.22309618999861,53468.25583608001 2024-06-06,08:50:03.000,158,11026506,13645,0,1717663802,13056.673349359997,82.22309618999861,53468.2977588 2024-06-06,08:50:04.000,158,11026518,13925,0,1717663803,13056.646404120002,82.15965402000438,53468.290771680004 2024-06-06,08:50:05.000,158,11026536,13725,0,1717663804,13056.632931499997,82.15965402000438,53468.27679744 2024-06-06,08:50:06.000,158,11026537,13485,0,1717663805,13056.619458879992,82.15260488999775,53468.262823200006 2024-06-06,08:50:07.000,158,11026534,13725,0,1717663806,13056.599249949992,82.13850662999903,53468.23487472001 2024-06-06,08:50:08.000,158,11026524,13725,0,1717663807,13056.585777330001,82.12440837000031,53468.23487472001 2024-06-06,08:50:09.000,158,11026527,13565,0,1717663808,13056.558832089991,82.08916272000351,53468.24884896 2024-06-06,08:50:10.000,158,11026533,13685,0,1717663809,13056.579041019992,82.08211359000416,53468.2278876 2024-06-06,08:50:11.000,158,11026516,14205,0,1717663810,13056.545359470001,82.09621185000287,53468.20692624 2024-06-06,08:50:12.000,158,11026553,13885,0,1717663811,13056.504941610001,82.11031011000159,53468.192952000005 2024-06-06,08:50:13.000,158,11026473,13885,0,1717663812,13056.46452375,82.08211359000416,53468.144042160005 2024-06-06,08:50:14.000,158,11026523,13685,0,1717663813,13056.437578509991,82.0750644600048,53468.08814520001 2024-06-06,08:50:15.000,158,11026507,13765,0,1717663814,13056.430842199996,82.10326098000223,53468.17199064 2024-06-06,08:50:16.000,158,11026512,13725,0,1717663815,13056.451051129996,82.06801532999816,53468.13705504001 2024-06-06,08:50:17.000,158,11026511,13885,0,1717663816,13056.417369579991,82.03276968000137,53468.15102928 2024-06-06,08:50:18.000,158,11026509,13805,0,1717663817,13056.390424339996,82.0609661999988,53468.095132320006 2024-06-06,08:50:19.000,158,11026443,13765,0,1717663818,13056.38368803,82.06801532999816,53468.13705504001 2024-06-06,08:50:20.000,158,11026551,13685,0,1717663819,13056.35674278999,82.025720550002,53468.06019672 2024-06-06,08:50:21.000,158,11026455,13725,0,1717663820,13056.3634791,82.03981881000072,53468.10211944 2024-06-06,08:50:22.000,158,11026519,13925,0,1717663821,13056.33653385999,82.01867142000265,53468.03224824 2024-06-06,08:50:23.000,158,11026510,13565,0,1717663822,13056.28264338,81.99047489999793,53468.03923536 2024-06-06,08:50:24.000,158,11026552,14245,0,1717663823,13056.289379689995,81.95522925000114,53468.01128688 2024-06-06,08:50:25.000,158,11026495,14285,0,1717663824,13056.28264338,81.96932750999986,53467.9833384 2024-06-06,08:50:26.000,158,11026513,13965,0,1717663825,13056.24222552,81.93408186000306,53468.00429976 2024-06-06,08:50:27.000,158,11026471,14245,0,1717663826,13056.228752899995,81.9270327300037,53467.99731264001 2024-06-06,08:50:28.000,158,11026511,13845,0,1717663827,13056.20180766,81.89178707999963,53467.96237704 2024-06-06,08:50:29.000,158,11026498,13805,0,1717663828,13056.168126109995,81.91293446999771,53467.94141568 2024-06-06,08:50:30.000,158,11026522,13765,0,1717663829,13056.147917179995,81.91293446999771,53467.88551872 2024-06-06,08:50:31.000,158,11026519,13525,0,1717663830,13056.127708249995,81.89178707999963,53467.92045432001 2024-06-06,08:50:32.000,158,11026558,14245,0,1717663831,13056.13444455999,81.91293446999771,53467.89949296001 2024-06-06,08:50:33.000,158,11026473,13525,0,1717663832,13056.10076301,81.85654143000284,53467.906480080004 2024-06-06,08:50:34.000,158,11026550,13285,0,1717663833,13056.067081459994,81.84244317000412,53467.82962176001 2024-06-06,08:50:35.000,158,11026541,13685,0,1717663834,13056.06034515,81.82129577999876,53467.88551872 2024-06-06,08:50:36.000,158,11026463,13765,0,1717663835,13056.046872529994,81.80014839000069,53467.88551872 2024-06-06,08:50:37.000,158,11026567,13925,0,1717663836,13055.999718359999,81.82129577999876,53467.85058312001 2024-06-06,08:50:38.000,158,11026482,13725,0,1717663837,13055.979509429999,81.8142466499994,53467.78071192001 2024-06-06,08:50:39.000,158,11026489,13405,0,1717663838,13055.925618949994,81.77195187000325,53467.79468616 2024-06-06,08:50:40.000,158,11026452,13725,0,1717663839,13055.925618949994,81.77195187000325,53467.808660400005 2024-06-06,08:50:41.000,158,11026529,13765,0,1717663840,13055.878464779998,81.75785361000453,53467.738789200004 2024-06-06,08:50:42.000,158,11026539,13565,0,1717663841,13055.905410019994,81.72260796000046,53467.7038536 2024-06-06,08:50:43.000,158,11026506,13925,0,1717663842,13055.898673709999,81.7155588300011,53467.72481496 2024-06-06,08:50:44.000,158,11026463,13405,0,1717663843,13055.871728469989,81.70850970000174,53467.68289224001 2024-06-06,08:50:45.000,158,11026532,13605,0,1717663844,13055.878464779998,81.7155588300011,53467.7038536 2024-06-06,08:50:46.000,158,11026469,13525,0,1717663845,13055.804365369993,81.68736231000366,53467.7038536 2024-06-06,08:50:47.000,158,11026579,13605,0,1717663846,13055.804365369993,81.70850970000174,53467.640969520005 2024-06-06,08:50:48.000,158,11026477,13565,0,1717663847,13055.770683819988,81.72965708999982,53467.71782784 2024-06-06,08:50:49.000,158,11026527,13565,0,1717663848,13055.716793339998,81.69441144000302,53467.66193088001 2024-06-06,08:50:50.000,158,11026500,13565,0,1717663849,13055.743738579993,81.70146057000238,53467.7038536 2024-06-06,08:50:51.000,158,11026474,13765,0,1717663850,13055.676375479998,81.69441144000302,53467.64795664 2024-06-06,08:50:52.000,158,11026567,13925,0,1717663851,13055.629221310002,81.64506753000023,53467.58507256001 2024-06-06,08:50:53.000,158,11026482,13605,0,1717663852,13055.588803450002,81.69441144000302,53467.62000816 2024-06-06,08:50:54.000,158,11026486,13645,0,1717663853,13055.588803450002,81.62392014000216,53467.668918 2024-06-06,08:50:55.000,158,11026495,13765,0,1717663854,13055.561858209992,81.62392014000216,53467.62699528 2024-06-06,08:50:56.000,158,11026546,13805,0,1717663855,13055.534912969997,81.64506753000023,53467.61302104001 2024-06-06,08:50:57.000,158,11026520,13525,0,1717663856,13055.481022489992,81.63801840000087,53467.55712408 2024-06-06,08:50:58.000,158,11026493,13765,0,1717663857,13055.494495109997,81.63096927000151,53467.5291756 2024-06-06,08:50:59.000,158,11026504,13525,0,1717663858,13055.454077249997,81.60277275000408,53467.522188480005 2024-06-06,08:51:00.000,158,11026492,13965,0,1717663859,13055.366505220001,81.60982188000344,53467.48026576 2024-06-06,08:51:01.000,158,11026527,13965,0,1717663860,13055.339559979991,81.60982188000344,53467.473278640005 2024-06-06,08:51:02.000,158,11026507,13405,0,1717663861,13055.353032599996,81.63096927000151,53467.4593044 2024-06-06,08:51:03.000,158,11026502,13885,0,1717663862,13055.326087360001,81.59572362000472,53467.4593044 2024-06-06,08:51:04.000,158,11026473,13725,0,1717663863,13055.326087360001,81.5675271,53467.43135592 2024-06-06,08:51:05.000,158,11026497,14125,0,1717663864,13055.319351049991,81.57457622999937,53467.43834304 2024-06-06,08:51:06.000,158,11026519,13845,0,1717663865,13055.326087360001,81.58867448999808,53467.403407440004 2024-06-06,08:51:07.000,158,11026488,14365,0,1717663866,13055.319351049991,81.60277275000408,53467.44533016001 2024-06-06,08:51:08.000,158,11026454,13405,0,1717663867,13055.258724259991,81.65211665999959,53467.3894332 2024-06-06,08:51:09.000,158,11026493,14405,0,1717663868,13055.26546057,81.65916578999895,53467.43135592 2024-06-06,08:51:10.000,158,11026464,13645,0,1717663869,13055.258724259991,81.6168710100028,53467.41039456 2024-06-06,08:51:11.000,158,11026501,13885,0,1717663870,13055.24525164,81.63096927000151,53467.39642032001 2024-06-06,08:51:12.000,158,11026541,13925,0,1717663871,13055.292405809996,81.64506753000023,53467.354497600005 2024-06-06,08:51:13.000,158,11026486,13925,0,1717663872,13055.26546057,81.60982188000344,53467.34751048001 2024-06-06,08:51:14.000,158,11026490,14125,0,1717663873,13055.231779019996,81.58162535999872,53467.34052336 2024-06-06,08:51:15.000,158,11026476,14245,0,1717663874,13055.211570089996,81.59572362000472,53467.33353624 2024-06-06,08:51:16.000,158,11026512,13565,0,1717663875,13055.191361159996,81.58867448999808,53467.256677920006 2024-06-06,08:51:17.000,158,11026472,13565,0,1717663876,13055.18462485,81.57457622999937,53467.31257488 2024-06-06,08:51:18.000,158,11026491,14165,0,1717663877,13055.191361159996,81.56047797000065,53467.319562 2024-06-06,08:51:19.000,158,11026519,13725,0,1717663878,13055.171152229996,81.5675271,53467.305587760005 2024-06-06,08:51:20.000,158,11026545,14005,0,1717663879,13055.150943299996,81.53228145000321,53467.32654912001 2024-06-06,08:51:21.000,158,11026499,13845,0,1717663880,13055.12399806,81.52523232000385,53467.29161352 2024-06-06,08:51:22.000,158,11026483,13885,0,1717663881,13055.07684388999,81.5040849299985,53467.27763928001 2024-06-06,08:51:23.000,158,11026529,14245,0,1717663882,13055.070107579995,81.51113405999786,53467.29161352 2024-06-06,08:51:24.000,158,11026475,13765,0,1717663883,13055.02295341,81.48293754000042,53467.22174232 2024-06-06,08:51:25.000,158,11026506,13805,0,1717663884,13055.02295341,81.48293754000042,53467.29161352 2024-06-06,08:51:26.000,158,11026487,14045,0,1717663885,13055.029689719995,81.45474102000298,53467.235716560004 2024-06-06,08:51:27.000,158,11026465,14045,0,1717663886,13054.989271859995,81.45474102000298,53467.22872944001 2024-06-06,08:51:28.000,158,11026529,13765,0,1717663887,13054.989271859995,81.41244623999955,53467.24969080001 2024-06-06,08:51:29.000,158,11026517,13725,0,1717663888,13054.948853999995,81.44064276000427,53467.27763928001 2024-06-06,08:51:30.000,158,11026520,13965,0,1717663889,13054.93538137999,81.42654449999827,53467.22174232 2024-06-06,08:51:31.000,158,11026515,13765,0,1717663890,13054.888227209995,81.4335936300049,53467.24969080001 2024-06-06,08:51:32.000,158,11026528,13565,0,1717663891,13054.85454565999,81.4053971100002,53467.22872944001 2024-06-06,08:51:33.000,158,11026516,13845,0,1717663892,13054.85454565999,81.4053971100002,53467.16584536 2024-06-06,08:51:34.000,158,11026537,13445,0,1717663893,13054.82086411,81.39129885000148,53467.17283248 2024-06-06,08:51:35.000,158,11026506,13805,0,1717663894,13054.827600419994,81.39129885000148,53467.137896880005 2024-06-06,08:51:36.000,158,11026518,13925,0,1717663895,13054.746764699994,81.39834798000084,53466.970206000005 2024-06-06,08:51:37.000,158,11026491,14285,0,1717663896,13054.746764699994,81.37720059000276,53467.04007720001 2024-06-06,08:51:38.000,158,11026501,14085,0,1717663897,13054.733292079989,81.33490580999933,53467.033090079996 2024-06-06,08:51:39.000,158,11026532,13925,0,1717663898,13054.672665289989,81.34195493999869,53467.01212872001 2024-06-06,08:51:40.000,158,11026541,14565,0,1717663899,13054.713083149989,81.32080755000061,53467.02610296 2024-06-06,08:51:41.000,158,11026508,14045,0,1717663900,13054.692874219989,81.31375842000125,53467.0750128 2024-06-06,08:51:42.000,158,11026506,13725,0,1717663901,13054.659192669998,81.32785667999997,53467.04007720001 2024-06-06,08:51:43.000,158,11026462,13725,0,1717663902,13054.652456359989,81.30670929000189,53466.99116736001 2024-06-06,08:51:44.000,158,11026501,14045,0,1717663903,13054.659192669998,81.29261103000317,53466.95623176 2024-06-06,08:51:45.000,158,11026552,14125,0,1717663904,13054.665928979994,81.29966016000253,53466.99116736001 2024-06-06,08:51:46.000,158,11026508,13885,0,1717663905,13054.612038499989,81.32785667999997,53466.95623176 2024-06-06,08:51:47.000,158,11026488,13845,0,1717663906,13054.625511119993,81.33490580999933,53466.98418024 2024-06-06,08:51:48.000,158,11026515,13805,0,1717663907,13054.598565879998,81.31375842000125,53466.9352704 2024-06-06,08:51:49.000,158,11026484,14205,0,1717663908,13054.591829569988,81.32785667999997,53466.96321888001 2024-06-06,08:51:50.000,158,11026527,13925,0,1717663909,13054.571620639988,81.34195493999869,53466.92828328 2024-06-06,08:51:51.000,158,11026501,14205,0,1717663910,13054.578356949998,81.28556190000381,53466.921296160006 2024-06-06,08:51:52.000,158,11026512,13925,0,1717663911,13054.544675399993,81.34195493999869,53466.88636056 2024-06-06,08:51:53.000,158,11026500,13845,0,1717663912,13054.537939089998,81.3701514600034,53466.95623176 2024-06-06,08:51:54.000,158,11026504,14165,0,1717663913,13054.524466469993,81.3701514600034,53466.87238632001 2024-06-06,08:51:55.000,158,11026465,13925,0,1717663914,13054.510993849988,81.32785667999997,53466.88636056 2024-06-06,08:51:56.000,158,11026475,13965,0,1717663915,13054.510993849988,81.34195493999869,53466.96321888001 2024-06-06,08:51:57.000,158,11026494,14165,0,1717663916,13054.504257539993,81.32785667999997,53466.865399199996 2024-06-06,08:51:58.000,158,11026485,14285,0,1717663917,13054.497521229998,81.35605320000468,53466.88636056 2024-06-06,08:51:59.000,158,11026461,13885,0,1717663918,13054.457103369998,81.36310233000404,53466.83745072 2024-06-06,08:52:00.000,158,11026470,14085,0,1717663919,13054.443630749993,81.3701514600034,53466.84443784001 2024-06-06,08:52:01.000,158,11026499,13645,0,1717663920,13054.423421819993,81.37720059000276,53466.87238632001 2024-06-06,08:52:02.000,158,11026494,13925,0,1717663921,13054.362795029992,81.39834798000084,53466.851424960005 2024-06-06,08:52:03.000,158,11026525,14245,0,1717663922,13054.362795029992,81.36310233000404,53466.84443784001 2024-06-06,08:52:14.000,158,11026504,13405,0,1717663933,13054.113551559996,81.35605320000468,53466.73963104 2024-06-06,08:52:15.000,158,11026496,13765,0,1717663934,13054.073133699996,81.36310233000404,53466.76757952 2024-06-06,08:52:16.000,158,11026520,13925,0,1717663935,13054.04618846,81.36310233000404,53466.67674696001 2024-06-06,08:52:17.000,158,11026530,13885,0,1717663936,13053.999034289991,81.39834798000084,53466.683734080005 2024-06-06,08:52:18.000,158,11026540,13885,0,1717663937,13054.0057706,81.39129885000148,53466.753605280006 2024-06-06,08:52:19.000,158,11026488,13725,0,1717663938,13053.95861642999,81.4053971100002,53466.71866968 2024-06-06,08:52:20.000,158,11026491,13485,0,1717663939,13053.95861642999,81.41244623999955,53466.71866968 2024-06-06,08:52:21.000,158,11026507,13765,0,1717663940,13053.92493488,81.4053971100002,53466.64181136 2024-06-06,08:52:22.000,158,11026466,13965,0,1717663941,13053.88451702,81.39834798000084,53466.64181136 2024-06-06,08:52:23.000,158,11026536,13725,0,1717663942,13053.83736284999,81.41244623999955,53466.64879848 2024-06-06,08:52:24.000,158,11026523,13925,0,1717663943,13053.83736284999,81.39129885000148,53466.564953040004 2024-06-06,08:52:25.000,158,11026500,13565,0,1717663944,13053.84409916,81.3701514600034,53466.530017439996 2024-06-06,08:52:26.000,158,11026483,13805,0,1717663945,13053.871044399995,81.41949536999891,53466.50905608001 2024-06-06,08:52:27.000,158,11026475,13725,0,1717663946,13053.77673605999,81.41244623999955,53466.46014624001 2024-06-06,08:52:28.000,158,11026502,14285,0,1717663947,13053.75652712999,81.4053971100002,53466.52303032 2024-06-06,08:52:29.000,158,11026511,13725,0,1717663948,13053.75652712999,81.36310233000404,53466.516043200005 2024-06-06,08:52:30.000,158,11026514,14045,0,1717663949,13053.71610926999,81.37720059000276,53466.50206896 2024-06-06,08:52:31.000,158,11026501,13765,0,1717663950,13053.72284558,81.34195493999869,53466.45315912 2024-06-06,08:52:32.000,158,11026551,14285,0,1717663951,13053.70263665,81.34195493999869,53466.446172 2024-06-06,08:52:33.000,158,11026541,13925,0,1717663952,13053.70263665,81.29966016000253,53466.47412048 2024-06-06,08:52:34.000,158,11026486,13845,0,1717663953,13053.61506461999,81.29261103000317,53466.42521064 2024-06-06,08:52:35.000,158,11026508,14045,0,1717663954,13053.608328309994,81.27851277000445,53466.4811076 2024-06-06,08:52:36.000,158,11026538,13885,0,1717663955,13053.601591999999,81.27851277000445,53466.41123640001 2024-06-06,08:52:37.000,158,11026539,13605,0,1717663956,13053.62180093,81.2573653799991,53466.397262160004 2024-06-06,08:52:38.000,158,11026486,14205,0,1717663957,13053.57464675999,81.24326712000038,53466.362326559996 2024-06-06,08:52:39.000,158,11026512,13885,0,1717663958,13053.59485568999,81.20097234000423,53466.32040384001 2024-06-06,08:52:40.000,158,11026506,13685,0,1717663959,13053.55443782999,81.16572669000016,53466.31341672 2024-06-06,08:52:41.000,158,11026484,13525,0,1717663960,13053.520756279999,81.14457930000208,53466.35533944 2024-06-06,08:52:42.000,158,11026484,13765,0,1717663961,13053.547701519994,81.123431910004,53466.32739096 2024-06-06,08:52:43.000,158,11026497,14005,0,1717663962,13053.527492589994,81.11638278000464,53466.32739096 2024-06-06,08:52:44.000,158,11026496,14205,0,1717663963,13053.487074729994,81.109333649998,53466.22258416001 2024-06-06,08:52:45.000,158,11026512,14005,0,1717663964,13053.480338419999,81.08113713000057,53466.25751976 2024-06-06,08:52:46.000,158,11026501,13605,0,1717663965,13053.500547349999,81.07408800000121,53466.22258416001 2024-06-06,08:52:47.000,158,11026509,13925,0,1717663966,13053.493811039989,81.03179321999778,53466.18764856 2024-06-06,08:52:48.000,158,11026491,14005,0,1717663967,13053.493811039989,81.03884235000442,53466.22258416001 2024-06-06,08:52:49.000,158,11026508,13805,0,1717663968,13053.480338419999,81.03179321999778,53466.18764856 2024-06-06,08:52:50.000,158,11026500,13965,0,1717663969,13053.460129489999,81.01769495999906,53466.1666872 2024-06-06,08:52:51.000,158,11026532,13885,0,1717663970,13053.460129489999,80.97540018000291,53466.21559704 2024-06-06,08:52:52.000,158,11026458,13685,0,1717663971,13053.439920559998,80.97540018000291,53466.22258416001 2024-06-06,08:52:53.000,158,11026522,13765,0,1717663972,13053.439920559998,81.0106458299997,53466.1666872 2024-06-06,08:52:54.000,158,11026497,13685,0,1717663973,13053.399502699998,80.98949844000163,53466.1666872 2024-06-06,08:52:55.000,158,11026506,14085,0,1717663974,13053.386030079993,80.96130192000419,53466.15970008 2024-06-06,08:52:56.000,158,11026526,13605,0,1717663975,13053.406239009993,80.93310539999948,53466.11777736 2024-06-06,08:52:57.000,158,11026495,13845,0,1717663976,13053.406239009993,80.91900714000076,53466.08982888 2024-06-06,08:52:58.000,158,11026527,13925,0,1717663977,13053.372557459988,80.95425279000483,53466.08982888 2024-06-06,08:52:59.000,158,11026521,13565,0,1717663978,13053.345612219993,80.94015452999884,53466.096816 2024-06-06,08:53:00.000,158,11026513,13725,0,1717663979,13053.332139599988,80.94015452999884,53466.03393192001 2024-06-06,08:53:01.000,158,11026540,13925,0,1717663980,13053.332139599988,80.92605627000012,53466.06886752 2024-06-06,08:53:02.000,158,11026496,13725,0,1717663981,13053.338875909998,80.92605627000012,53465.9920092 2024-06-06,08:53:03.000,158,11026538,13605,0,1717663982,13053.311930669988,80.9119580100014,53466.10380312001 2024-06-06,08:53:04.000,158,11026502,14405,0,1717663983,13053.298458049998,80.9119580100014,53465.98502208001 2024-06-06,08:53:05.000,158,11026549,13645,0,1717663984,13053.251303880003,80.89081062000332,53465.9920092 2024-06-06,08:53:06.000,158,11026479,13765,0,1717663985,13053.210886020002,80.88376149000396,53465.95707360001 2024-06-06,08:53:07.000,158,11026467,13925,0,1717663986,13053.190677090002,80.85556496999925,53465.9920092 2024-06-06,08:53:08.000,158,11026479,13765,0,1717663987,13053.204149709993,80.90490888000204,53465.97104784 2024-06-06,08:53:09.000,158,11026499,13845,0,1717663988,13053.170468160002,80.82736845000181,53465.97803496 2024-06-06,08:53:10.000,158,11026524,13645,0,1717663989,13053.150259230002,80.86261409999861,53465.87322816 2024-06-06,08:53:11.000,158,11026550,13885,0,1717663990,13053.116577679997,80.82736845000181,53465.90117664 2024-06-06,08:53:12.000,158,11026487,13845,0,1717663991,13053.136786609997,80.75687715000095,53465.88021528 2024-06-06,08:53:13.000,158,11026506,14005,0,1717663992,13053.096368749997,80.74982802000159,53465.86624104001 2024-06-06,08:53:14.000,158,11026508,13725,0,1717663993,13053.103105059992,80.75687715000095,53465.81733120001 2024-06-06,08:53:15.000,158,11026559,14005,0,1717663994,13053.116577679997,80.78507366999838,53465.80335696 2024-06-06,08:53:16.000,158,11026519,13845,0,1717663995,13053.076159819997,80.75687715000095,53465.82431832 2024-06-06,08:53:17.000,158,11026468,14085,0,1717663996,13053.029005650002,80.75687715000095,53465.82431832 2024-06-06,08:53:18.000,158,11026590,13645,0,1717663997,13053.076159819997,80.74982802000159,53465.78938272001 2024-06-06,08:53:19.000,158,11026496,14205,0,1717663998,13053.109841370002,80.7639262800003,53465.76143424 2024-06-06,08:53:20.000,158,11026540,13885,0,1717663999,13053.055950889997,80.77097540999966,53465.747460000006 2024-06-06,08:53:21.000,158,11026526,13885,0,1717664000,13053.069423510002,80.72868063000351,53465.81733120001 2024-06-06,08:53:22.000,158,11026513,13725,0,1717664001,13053.049214580002,80.73572976000287,53465.71951152001 2024-06-06,08:53:23.000,158,11026559,14045,0,1717664002,13053.062687199992,80.72868063000351,53465.73348576 2024-06-06,08:53:44.000,158,11026539,13845,0,1717664023,13053.042478269992,80.72868063000351,53465.48194944001 2024-06-06,08:53:45.000,158,11026488,14005,0,1717664024,13053.029005650002,80.73572976000287,53465.460988080005 2024-06-06,08:53:46.000,158,11026520,14165,0,1717664025,13053.042478269992,80.72868063000351,53465.42605248 2024-06-06,08:53:47.000,158,11026505,14205,0,1717664026,13053.049214580002,80.72163150000415,53465.398104 2024-06-06,08:53:48.000,158,11026531,13885,0,1717664027,13053.055950889997,80.7639262800003,53465.38412976001 2024-06-06,08:53:49.000,158,11026571,14085,0,1717664028,13053.022269339992,80.77802453999902,53465.36316840001 2024-06-06,08:53:50.000,158,11026492,13445,0,1717664029,13052.995324099997,80.77802453999902,53465.3282328 2024-06-06,08:53:51.000,158,11026527,13925,0,1717664030,13053.022269339992,80.79212279999774,53465.30727144 2024-06-06,08:53:52.000,158,11026473,13925,0,1717664031,13053.042478269992,80.79212279999774,53465.30727144 2024-06-06,08:53:53.000,158,11026540,14005,0,1717664032,13053.035741959997,80.80622106000374,53465.27932296 2024-06-06,08:53:54.000,158,11026515,13845,0,1717664033,13053.002060409992,80.79212279999774,53465.174516160005 2024-06-06,08:53:55.000,158,11026459,13885,0,1717664034,13053.015533029997,80.79917193000438,53465.30727144 2024-06-06,08:53:56.000,158,11026536,14245,0,1717664035,13053.015533029997,80.80622106000374,53465.31425856001 2024-06-06,08:53:57.000,158,11026517,13885,0,1717664036,13053.042478269992,80.82736845000181,53465.23740024001 2024-06-06,08:53:58.000,158,11026532,14125,0,1717664037,13053.008796720002,80.8132701900031,53465.25137448 2024-06-06,08:53:59.000,158,11026537,13845,0,1717664038,13053.035741959997,80.84146671000053,53465.23041312 2024-06-06,08:54:00.000,158,11026503,13925,0,1717664039,13053.015533029997,80.79917193000438,53465.21643888001 2024-06-06,08:54:01.000,158,11026527,14125,0,1717664040,13053.022269339992,80.84146671000053,53465.21643888001 2024-06-06,08:54:02.000,158,11026500,14085,0,1717664041,13052.995324099997,80.84851583999989,53465.1535548 2024-06-06,08:54:03.000,158,11026535,13805,0,1717664042,13053.049214580002,80.8132701900031,53465.1535548 2024-06-06,08:54:04.000,158,11026526,13925,0,1717664043,13053.022269339992,80.79212279999774,53465.14656768001 2024-06-06,08:54:05.000,158,11026506,13885,0,1717664044,13053.015533029997,80.78507366999838,53465.13958056 2024-06-06,08:54:06.000,158,11026537,13885,0,1717664045,13053.029005650002,80.82031932000245,53465.09765784001 2024-06-06,08:54:07.000,158,11026555,13925,0,1717664046,13053.002060409992,80.75687715000095,53465.0836836 2024-06-06,08:54:08.000,158,11026558,13845,0,1717664047,13053.002060409992,80.7639262800003,53465.11861920001 2024-06-06,08:54:09.000,158,11026517,13885,0,1717664048,13052.981851479992,80.74982802000159,53465.11163208 2024-06-06,08:54:10.000,158,11026555,13845,0,1717664049,13053.002060409992,80.78507366999838,53465.0836836 2024-06-06,08:54:11.000,158,11026516,13725,0,1717664050,13052.968378860001,80.73572976000287,53465.06272224 2024-06-06,08:54:12.000,158,11026516,13765,0,1717664051,13052.934697309996,80.73572976000287,53465.04176088 2024-06-06,08:54:13.000,158,11026561,13845,0,1717664052,13052.921224689992,80.74277889000223,53465.02778664001 2024-06-06,08:54:14.000,158,11026531,13565,0,1717664053,13052.914488379996,80.74982802000159,53465.02079952001 2024-06-06,08:54:15.000,158,11026565,14165,0,1717664054,13052.894279449996,80.72868063000351,53464.99285104 2024-06-06,08:54:16.000,158,11026532,13525,0,1717664055,13052.894279449996,80.75687715000095,53464.9439412 2024-06-06,08:54:17.000,158,11026495,13885,0,1717664056,13052.860597899991,80.79212279999774,53464.88105712001 2024-06-06,08:54:18.000,158,11026516,14045,0,1717664057,13052.907752070001,80.75687715000095,53464.89503136 2024-06-06,08:54:19.000,158,11026553,13645,0,1717664058,13052.860597899991,80.77802453999902,53464.92297984 2024-06-06,08:54:20.000,158,11026531,13925,0,1717664059,13052.874070519996,80.77097540999966,53464.86009576001 2024-06-06,08:54:21.000,158,11026524,14085,0,1717664060,13052.847125280001,80.80622106000374,53464.909005600006 2024-06-06,08:54:22.000,158,11026584,14045,0,1717664061,13052.867334210001,80.79917193000438,53464.82516016 2024-06-06,08:54:23.000,158,11026549,13725,0,1717664062,13052.880806829991,80.78507366999838,53464.8041988 2024-06-06,08:54:24.000,158,11026494,13565,0,1717664063,13052.847125280001,80.79212279999774,53464.78323744001 2024-06-06,08:54:25.000,158,11026520,13565,0,1717664064,13052.901015759991,80.83441758000117,53464.8041988 2024-06-06,08:54:26.000,158,11026541,13845,0,1717664065,13052.927961000001,80.84146671000053,53464.82516016 2024-06-06,08:54:27.000,158,11026518,13605,0,1717664066,13052.901015759991,80.89081062000332,53464.79721168 2024-06-06,08:54:28.000,158,11026544,13725,0,1717664067,13052.954906239996,80.90490888000204,53464.7692632 2024-06-06,08:54:29.000,158,11026559,13725,0,1717664068,13052.927961000001,80.9119580100014,53464.75528896 2024-06-06,08:54:30.000,158,11026516,13765,0,1717664069,13052.961642549992,80.94015452999884,53464.76227608001 2024-06-06,08:54:31.000,158,11026527,13725,0,1717664070,13053.002060409992,80.96835105000355,53464.75528896 2024-06-06,08:54:32.000,158,11026521,13925,0,1717664071,13052.961642549992,80.96835105000355,53464.75528896 2024-06-06,08:54:33.000,158,11026613,13805,0,1717664072,13053.002060409992,80.98949844000163,53464.70637912 2024-06-06,08:54:34.000,158,11026553,13765,0,1717664073,13052.981851479992,80.96130192000419,53464.699392 2024-06-06,08:54:35.000,158,11026549,13965,0,1717664074,13053.015533029997,80.99654757000098,53464.741314720006 2024-06-06,08:54:36.000,158,11026539,14405,0,1717664075,13053.062687199992,81.00359670000034,53464.74830184 2024-06-06,08:54:37.000,158,11026551,13645,0,1717664076,13053.082896129992,81.04589148000377,53464.67843064 2024-06-06,08:54:38.000,158,11026554,14005,0,1717664077,13053.069423510002,81.03179321999778,53464.699392 2024-06-06,08:54:39.000,158,11026566,13805,0,1717664078,13053.089632440002,81.04589148000377,53464.64349504001 2024-06-06,08:54:40.000,158,11026534,13925,0,1717664079,13053.096368749997,81.03884235000442,53464.68541776001 2024-06-06,08:54:41.000,158,11026602,13885,0,1717664080,13053.136786609997,81.04589148000377,53464.66445640001 2024-06-06,08:54:42.000,158,11026538,14165,0,1717664081,13053.143522919992,81.0599897400025,53464.69240488001 2024-06-06,08:54:43.000,158,11026531,13965,0,1717664082,13053.156995539997,81.07408800000121,53464.64349504001 2024-06-06,08:54:44.000,158,11026510,14125,0,1717664083,13053.130050300002,81.08113713000057,53464.60157232 2024-06-06,08:54:45.000,158,11026504,13645,0,1717664084,13053.170468160002,81.07408800000121,53464.622533680005 2024-06-06,08:54:46.000,158,11026518,13725,0,1717664085,13053.170468160002,81.09523538999929,53464.65048216 2024-06-06,08:54:47.000,158,11026521,14085,0,1717664086,13053.183940779993,81.08818625999993,53464.65746928 2024-06-06,08:54:48.000,158,11026520,14165,0,1717664087,13053.177204469997,81.10228451999865,53464.63650792 2024-06-06,08:54:49.000,158,11026528,13685,0,1717664088,13053.163731849992,81.07408800000121,53464.6295208 2024-06-06,08:54:50.000,158,11026529,14125,0,1717664089,13053.190677090002,81.109333649998,53464.65746928 2024-06-06,08:54:51.000,158,11026543,13685,0,1717664090,13053.170468160002,81.08113713000057,53464.69240488001 2024-06-06,08:54:52.000,158,11026582,13965,0,1717664091,13053.143522919992,81.07408800000121,53464.63650792 2024-06-06,08:54:53.000,158,11026516,13965,0,1717664092,13053.163731849992,81.10228451999865,53464.59458520001 2024-06-06,08:54:54.000,158,11026523,13925,0,1717664093,13053.170468160002,81.08818625999993,53464.622533680005 2024-06-06,08:54:55.000,158,11026517,14125,0,1717664094,13053.163731849992,81.109333649998,53464.67843064 2024-06-06,08:54:56.000,158,11026552,13965,0,1717664095,13053.170468160002,81.09523538999929,53464.67843064 2024-06-06,08:54:57.000,158,11026519,13765,0,1717664096,13053.163731849992,81.11638278000464,53464.671443520005 2024-06-06,08:54:58.000,158,11026506,13685,0,1717664097,13053.210886020002,81.08818625999993,53464.622533680005 2024-06-06,08:54:59.000,158,11026541,14045,0,1717664098,13053.163731849992,81.09523538999929,53464.6295208 2024-06-06,08:55:00.000,158,11026551,13925,0,1717664099,13053.190677090002,81.11638278000464,53464.64349504001 2024-06-06,08:55:01.000,158,11026555,13805,0,1717664100,13053.217622329998,81.08818625999993,53464.65048216 2024-06-06,08:55:02.000,158,11026511,13925,0,1717664101,13053.210886020002,81.07408800000121,53464.58759808 2024-06-06,08:55:03.000,158,11026572,13765,0,1717664102,13053.190677090002,81.06703887000185,53464.6295208 2024-06-06,08:55:14.000,158,11026492,13885,0,1717664113,13053.271512810003,81.05294061000313,53464.6295208 2024-06-06,08:55:15.000,158,11026551,13565,0,1717664114,13053.278249119998,81.109333649998,53464.64349504001 2024-06-06,08:55:16.000,158,11026531,13845,0,1717664115,13053.305194359993,81.10228451999865,53464.63650792 2024-06-06,08:55:17.000,158,11026498,13765,0,1717664116,13053.406239009993,81.123431910004,53464.58759808 2024-06-06,08:55:18.000,158,11026529,14045,0,1717664117,13053.412975319989,81.08818625999993,53464.60855944 2024-06-06,08:55:19.000,158,11026486,13725,0,1717664118,13053.439920559998,81.09523538999929,53464.6295208 2024-06-06,08:55:20.000,158,11026540,14005,0,1717664119,13053.460129489999,81.08113713000057,53464.67843064 2024-06-06,08:55:21.000,158,11026591,13805,0,1717664120,13053.473602109989,81.08113713000057,53464.68541776001 2024-06-06,08:55:22.000,158,11026546,13965,0,1717664121,13053.487074729994,81.07408800000121,53464.68541776001 2024-06-06,08:55:23.000,158,11026526,13845,0,1717664122,13053.500547349999,81.03179321999778,53464.66445640001 2024-06-06,08:55:24.000,158,11026509,13725,0,1717664123,13053.487074729994,81.03179321999778,53464.69240488001 2024-06-06,08:55:25.000,158,11026496,14085,0,1717664124,13053.507283659994,81.03179321999778,53464.65746928 2024-06-06,08:55:26.000,158,11026516,13405,0,1717664125,13053.540965209999,80.98949844000163,53464.71336624001 2024-06-06,08:55:27.000,158,11026530,13925,0,1717664126,13053.514019969989,80.97540018000291,53464.66445640001 2024-06-06,08:55:28.000,158,11026534,13725,0,1717664127,13053.540965209999,80.94015452999884,53464.65048216 2024-06-06,08:55:29.000,158,11026514,13645,0,1717664128,13053.55443782999,80.94015452999884,53464.741314720006 2024-06-06,08:55:30.000,158,11026500,13845,0,1717664129,13053.581383069999,80.94015452999884,53464.720353360004 2024-06-06,08:55:31.000,158,11026516,14045,0,1717664130,13053.567910449994,80.92605627000012,53464.720353360004 2024-06-06,08:55:32.000,158,11026519,13645,0,1717664131,13053.500547349999,80.8767123600046,53464.72734048 2024-06-06,08:55:33.000,158,11026516,13685,0,1717664132,13053.527492589994,80.86966322999797,53464.70637912 2024-06-06,08:55:34.000,158,11026531,13525,0,1717664133,13053.514019969989,80.84851583999989,53464.74830184 2024-06-06,08:55:35.000,158,11026490,13525,0,1717664134,13053.507283659994,80.86261409999861,53464.7692632 2024-06-06,08:55:36.000,158,11026549,13685,0,1717664135,13053.520756279999,80.8767123600046,53464.74830184 2024-06-06,08:55:37.000,158,11026507,13765,0,1717664136,13053.473602109989,80.86966322999797,53464.741314720006 2024-06-06,08:55:38.000,158,11026479,13885,0,1717664137,13053.527492589994,80.83441758000117,53464.78323744001 2024-06-06,08:55:39.000,158,11026436,13565,0,1717664138,13053.514019969989,80.83441758000117,53464.7692632 2024-06-06,08:55:40.000,158,11026500,14085,0,1717664139,13053.500547349999,80.80622106000374,53464.790224560005 2024-06-06,08:55:41.000,158,11026501,14245,0,1717664140,13053.480338419999,80.79917193000438,53464.741314720006 2024-06-06,08:55:42.000,158,11026473,14085,0,1717664141,13053.487074729994,80.78507366999838,53464.75528896 2024-06-06,08:55:43.000,158,11026502,13685,0,1717664142,13053.466865799994,80.7639262800003,53464.78323744001 2024-06-06,08:55:44.000,158,11026523,13925,0,1717664143,13053.466865799994,80.78507366999838,53464.76227608001 2024-06-06,08:55:45.000,158,11026513,13765,0,1717664144,13053.480338419999,80.78507366999838,53464.76227608001 2024-06-06,08:55:46.000,158,11026564,13925,0,1717664145,13053.480338419999,80.74982802000159,53464.720353360004 2024-06-06,08:55:47.000,158,11026538,13965,0,1717664146,13053.493811039989,80.74982802000159,53464.7692632 2024-06-06,08:55:48.000,158,11026484,13765,0,1717664147,13053.487074729994,80.72868063000351,53464.75528896 2024-06-06,08:55:49.000,158,11026483,13925,0,1717664148,13053.493811039989,80.73572976000287,53464.83214728001 2024-06-06,08:55:50.000,158,11026492,13565,0,1717664149,13053.507283659994,80.71458237000479,53464.82516016 2024-06-06,08:55:51.000,158,11026473,13725,0,1717664150,13053.493811039989,80.72868063000351,53464.86009576001 2024-06-06,08:55:52.000,158,11026518,14045,0,1717664151,13053.460129489999,80.69343497999944,53464.839134400005 2024-06-06,08:55:53.000,158,11026505,14565,0,1717664152,13053.487074729994,80.68638585000008,53464.85310864001 2024-06-06,08:55:54.000,158,11026534,13645,0,1717664153,13053.493811039989,80.69343497999944,53464.84612152 2024-06-06,08:55:55.000,158,11026467,13845,0,1717664154,13053.460129489999,80.65114020000328,53464.790224560005 2024-06-06,08:55:56.000,158,11026535,13565,0,1717664155,13053.466865799994,80.64409107000392,53464.86708288 2024-06-06,08:55:57.000,158,11026594,13725,0,1717664156,13053.460129489999,80.64409107000392,53464.87407 2024-06-06,08:55:58.000,158,11026522,13565,0,1717664157,13053.453393179989,80.665238460002,53464.81118592001 2024-06-06,08:55:59.000,158,11026536,14045,0,1717664158,13053.446656869994,80.67228759000136,53464.8041988 2024-06-06,08:56:00.000,158,11026466,13325,0,1717664159,13053.493811039989,80.63704194000456,53464.888044240004 2024-06-06,08:56:01.000,158,11026499,13645,0,1717664160,13053.540965209999,80.665238460002,53464.91599272 2024-06-06,08:56:02.000,158,11026530,14085,0,1717664161,13053.487074729994,80.64409107000392,53464.888044240004 2024-06-06,08:56:03.000,158,11026501,13765,0,1717664162,13053.500547349999,80.67933672000072,53464.888044240004 2024-06-06,08:56:04.000,158,11026488,13765,0,1717664163,13053.507283659994,80.665238460002,53464.87407 2024-06-06,08:56:05.000,158,11026504,13965,0,1717664164,13053.514019969989,80.69343497999944,53464.95092832001 2024-06-06,08:56:06.000,158,11026512,13565,0,1717664165,13053.514019969989,80.62294367999857,53464.957915440005 2024-06-06,08:56:07.000,158,11026522,13805,0,1717664166,13053.520756279999,80.67228759000136,53464.92996696001 2024-06-06,08:56:08.000,158,11026500,13805,0,1717664167,13053.527492589994,80.7004841099988,53464.92996696001 2024-06-06,08:56:09.000,158,11026474,13685,0,1717664168,13053.561174139999,80.67933672000072,53464.97887680001 2024-06-06,08:56:10.000,158,11026468,13685,0,1717664169,13053.57464675999,80.67933672000072,53464.95092832001 2024-06-06,08:56:11.000,158,11026521,13885,0,1717664170,13053.628537239994,80.7004841099988,53464.93695408 2024-06-06,08:56:12.000,158,11026549,13645,0,1717664171,13053.65548247999,80.73572976000287,53464.92996696001 2024-06-06,08:56:13.000,158,11026516,14005,0,1717664172,13053.588119379994,80.71458237000479,53464.909005600006 2024-06-06,08:56:24.000,158,11026471,14045,0,1717664183,13053.749790819995,80.65114020000328,53465.10464496 2024-06-06,08:56:25.000,158,11026493,13605,0,1717664184,13053.78347237,80.64409107000392,53465.13259344 2024-06-06,08:56:26.000,158,11026532,13645,0,1717664185,13053.75652712999,80.62999280999793,53465.11861920001 2024-06-06,08:56:27.000,158,11026531,13805,0,1717664186,13053.75652712999,80.62999280999793,53465.16752904001 2024-06-06,08:56:28.000,158,11026457,13845,0,1717664187,13053.76326344,80.62294367999857,53465.11861920001 2024-06-06,08:56:29.000,158,11026516,13725,0,1717664188,13053.74305451,80.61589454999921,53465.174516160005 2024-06-06,08:56:30.000,158,11026491,13925,0,1717664189,13053.76326344,80.61589454999921,53465.14656768001 2024-06-06,08:56:31.000,158,11026523,13845,0,1717664190,13053.75652712999,80.65114020000328,53465.223426000004 2024-06-06,08:56:32.000,158,11026519,13685,0,1717664191,13053.78347237,80.68638585000008,53465.16054192 2024-06-06,08:56:33.000,158,11026543,13565,0,1717664192,13053.78347237,80.67228759000136,53465.18150328 2024-06-06,08:56:34.000,158,11026515,13965,0,1717664193,13053.790208679995,80.68638585000008,53465.223426000004 2024-06-06,08:56:35.000,158,11026498,14165,0,1717664194,13053.84409916,80.7004841099988,53465.223426000004 2024-06-06,08:56:36.000,158,11026462,13685,0,1717664195,13053.84409916,80.72868063000351,53465.23740024001 2024-06-06,08:56:37.000,158,11026512,13685,0,1717664196,13053.81715391999,80.74982802000159,53465.23740024001 2024-06-06,08:56:38.000,158,11026477,13925,0,1717664197,13053.82389023,80.77097540999966,53465.2583616 2024-06-06,08:56:39.000,158,11026525,13965,0,1717664198,13053.871044399995,80.73572976000287,53465.26534872001 2024-06-06,08:56:40.000,158,11026528,13445,0,1717664199,13053.871044399995,80.74982802000159,53465.27233584 2024-06-06,08:56:41.000,158,11026518,14045,0,1717664200,13053.871044399995,80.7639262800003,53465.28631008001 2024-06-06,08:56:42.000,158,11026541,13485,0,1717664201,13053.90472595,80.74982802000159,53465.26534872001 2024-06-06,08:56:43.000,158,11026502,13925,0,1717664202,13053.85757177999,80.78507366999838,53465.2583616 2024-06-06,08:56:44.000,158,11026546,14085,0,1717664203,13053.871044399995,80.73572976000287,53465.25137448 2024-06-06,08:56:45.000,158,11026488,14045,0,1717664204,13053.891253329995,80.79917193000438,53465.27932296 2024-06-06,08:56:46.000,158,11026531,13845,0,1717664205,13053.84409916,80.82031932000245,53465.293297200005 2024-06-06,08:56:47.000,158,11026534,13845,0,1717664206,13053.83736284999,80.82736845000181,53465.32124568 2024-06-06,08:56:48.000,158,11026526,13725,0,1717664207,13053.85757177999,80.83441758000117,53465.27932296 2024-06-06,08:56:49.000,158,11026526,13805,0,1717664208,13053.850835469995,80.83441758000117,53465.342207040005 2024-06-06,08:56:50.000,158,11026546,13805,0,1717664209,13053.85757177999,80.8767123600046,53465.356181279996 2024-06-06,08:56:51.000,158,11026554,13725,0,1717664210,13053.83736284999,80.84146671000053,53465.3282328 2024-06-06,08:56:52.000,158,11026496,13885,0,1717664211,13053.81715391999,80.86966322999797,53465.32124568 2024-06-06,08:56:53.000,158,11026497,14245,0,1717664212,13053.86430809,80.86261409999861,53465.30028432 2024-06-06,08:57:04.000,158,11026526,13565,0,1717664223,13053.71610926999,80.95425279000483,53465.41906536 2024-06-06,08:57:05.000,158,11026485,13885,0,1717664224,13053.689164029995,80.95425279000483,53465.40509112001 2024-06-06,08:57:06.000,158,11026504,14485,0,1717664225,13053.65548247999,80.9472036599982,53465.32124568 2024-06-06,08:57:07.000,158,11026481,14245,0,1717664226,13053.62180093,81.00359670000034,53465.32124568 2024-06-06,08:57:08.000,158,11026555,14045,0,1717664227,13053.65548247999,80.94015452999884,53465.356181279996 2024-06-06,08:57:09.000,158,11026521,14245,0,1717664228,13053.63527354999,80.9472036599982,53465.36316840001 2024-06-06,08:57:10.000,158,11026487,14205,0,1717664229,13053.62180093,80.94015452999884,53465.32124568 2024-06-06,08:57:11.000,158,11026466,13885,0,1717664230,13053.628537239994,80.94015452999884,53465.293297200005 2024-06-06,08:57:12.000,158,11026556,14125,0,1717664231,13053.62180093,80.93310539999948,53465.356181279996 2024-06-06,08:57:13.000,158,11026516,14325,0,1717664232,13053.628537239994,80.9472036599982,53465.32124568 2024-06-06,08:57:24.000,158,11026489,13645,0,1717664243,13053.527492589994,80.83441758000117,53465.398104 2024-06-06,08:57:25.000,158,11026480,13765,0,1717664244,13053.55443782999,80.84851583999989,53465.356181279996 2024-06-06,08:57:26.000,158,11026469,14285,0,1717664245,13053.561174139999,80.84851583999989,53465.37015552 2024-06-06,08:57:27.000,158,11026565,14205,0,1717664246,13053.53422889999,80.84146671000053,53465.37015552 2024-06-06,08:57:28.000,158,11026520,14165,0,1717664247,13053.507283659994,80.84851583999989,53465.342207040005 2024-06-06,08:57:29.000,158,11026499,14005,0,1717664248,13053.547701519994,80.85556496999925,53465.36316840001 2024-06-06,08:57:30.000,158,11026503,14245,0,1717664249,13053.540965209999,80.86261409999861,53465.36316840001 2024-06-06,08:57:31.000,158,11026481,14005,0,1717664250,13053.53422889999,80.86966322999797,53465.3282328 2024-06-06,08:57:32.000,158,11026530,14285,0,1717664251,13053.55443782999,80.88376149000396,53465.342207040005 2024-06-06,08:57:33.000,158,11026523,13805,0,1717664252,13053.561174139999,80.9119580100014,53465.342207040005 2024-06-06,08:57:44.000,158,11026517,14005,0,1717664263,13053.66221879,80.9472036599982,53465.41906536 2024-06-06,08:57:45.000,158,11026541,13565,0,1717664264,13053.70263665,80.9472036599982,53465.44002672 2024-06-06,08:57:46.000,158,11026506,13725,0,1717664265,13053.69590033999,80.96130192000419,53465.4679752 2024-06-06,08:57:47.000,158,11026441,13925,0,1717664266,13053.70263665,81.0106458299997,53465.45400096001 2024-06-06,08:57:48.000,158,11026546,13965,0,1717664267,13053.729581889995,81.00359670000034,53465.460988080005 2024-06-06,08:57:49.000,158,11026482,13965,0,1717664268,13053.73631819999,80.99654757000098,53465.42605248 2024-06-06,08:57:50.000,158,11026531,13765,0,1717664269,13053.70263665,81.03884235000442,53465.4679752 2024-06-06,08:57:51.000,158,11026568,13685,0,1717664270,13053.70263665,81.0599897400025,53465.50291080001 2024-06-06,08:57:52.000,158,11026530,13605,0,1717664271,13053.689164029995,81.04589148000377,53465.48194944001 2024-06-06,08:57:53.000,158,11026522,13485,0,1717664272,13053.70263665,81.08818625999993,53465.47496232 2024-06-06,08:57:54.000,158,11026522,13805,0,1717664273,13053.69590033999,81.08818625999993,53465.48194944001 2024-06-06,08:57:55.000,158,11026504,13845,0,1717664274,13053.72284558,81.10228451999865,53465.54483352 2024-06-06,08:57:56.000,158,11026550,14045,0,1717664275,13053.70263665,81.109333649998,53465.55182064001 2024-06-06,08:57:57.000,158,11026535,13965,0,1717664276,13053.69590033999,81.11638278000464,53465.54483352 2024-06-06,08:57:58.000,158,11026504,13765,0,1717664277,13053.69590033999,81.109333649998,53465.54483352 2024-06-06,08:57:59.000,158,11026524,13765,0,1717664278,13053.70263665,81.14457930000208,53465.54483352 2024-06-06,08:58:00.000,158,11026487,13885,0,1717664279,13053.689164029995,81.14457930000208,53465.558807760004 2024-06-06,08:58:01.000,158,11026467,13925,0,1717664280,13053.67569140999,81.15162843000144,53465.58675624 2024-06-06,08:58:02.000,158,11026511,14085,0,1717664281,13053.70263665,81.17982494999887,53465.58675624 2024-06-06,08:58:03.000,158,11026533,14125,0,1717664282,13053.67569140999,81.20097234000423,53465.6077176 2024-06-06,08:58:04.000,158,11026509,14365,0,1717664283,13053.668955099994,81.20802147000359,53465.62169184001 2024-06-06,08:58:05.000,158,11026531,13565,0,1717664284,13053.689164029995,81.2221197300023,53465.579769120006 2024-06-06,08:58:06.000,158,11026532,13845,0,1717664285,13053.65548247999,81.24326712000038,53465.64964032001 2024-06-06,08:58:07.000,158,11026503,14085,0,1717664286,13053.628537239994,81.25031624999974,53465.60073048001 2024-06-06,08:58:08.000,158,11026499,13725,0,1717664287,13053.648746169994,81.26441450999846,53465.628678960005 2024-06-06,08:58:09.000,158,11026493,14045,0,1717664288,13053.61506461999,81.2573653799991,53465.63566608 2024-06-06,08:58:10.000,158,11026530,14165,0,1717664289,13053.62180093,81.29261103000317,53465.66361456 2024-06-06,08:58:11.000,158,11026528,13925,0,1717664290,13053.63527354999,81.27146363999782,53465.726498640004 2024-06-06,08:58:12.000,158,11026532,13685,0,1717664291,13053.65548247999,81.27146363999782,53465.69855016001 2024-06-06,08:58:13.000,158,11026531,14085,0,1717664292,13053.648746169994,81.30670929000189,53465.7125244 2024-06-06,08:58:14.000,158,11026573,13525,0,1717664293,13053.648746169994,81.28556190000381,53465.69855016001 2024-06-06,08:58:15.000,158,11026499,14205,0,1717664294,13053.601591999999,81.28556190000381,53465.677588800005 2024-06-06,08:58:16.000,158,11026528,14125,0,1717664295,13053.66221879,81.28556190000381,53465.70553728 2024-06-06,08:58:17.000,158,11026491,13845,0,1717664296,13053.63527354999,81.28556190000381,53465.677588800005 2024-06-06,08:58:18.000,158,11026539,13645,0,1717664297,13053.648746169994,81.32785667999997,53465.71951152001 2024-06-06,08:58:19.000,158,11026499,13845,0,1717664298,13053.62180093,81.29966016000253,53465.71951152001 2024-06-06,08:58:20.000,158,11026480,13885,0,1717664299,13053.61506461999,81.31375842000125,53465.747460000006 2024-06-06,08:58:21.000,158,11026477,13805,0,1717664300,13053.601591999999,81.28556190000381,53465.76842136001 2024-06-06,08:58:22.000,158,11026484,13885,0,1717664301,13053.601591999999,81.33490580999933,53465.691563039996 2024-06-06,08:58:23.000,158,11026506,13965,0,1717664302,13053.601591999999,81.32785667999997,53465.76842136001 2024-06-06,08:58:24.000,158,11026540,13605,0,1717664303,13053.588119379994,81.34195493999869,53465.76143424 2024-06-06,08:58:25.000,158,11026569,14085,0,1717664304,13053.581383069999,81.4053971100002,53465.71951152001 2024-06-06,08:58:26.000,158,11026513,14125,0,1717664305,13053.55443782999,81.39129885000148,53465.74047288001 2024-06-06,08:58:27.000,158,11026468,13965,0,1717664306,13053.53422889999,81.44769189000363,53465.73348576 2024-06-06,08:58:28.000,158,11026523,13725,0,1717664307,13053.520756279999,81.4688392800017,53465.796369840005 2024-06-06,08:58:29.000,158,11026462,14325,0,1717664308,13053.57464675999,81.48998666999978,53465.78938272001 2024-06-06,08:58:30.000,158,11026474,13725,0,1717664309,13053.561174139999,81.49703579999914,53465.75444712 2024-06-06,08:58:31.000,158,11026512,13845,0,1717664310,13053.55443782999,81.54637971000193,53465.76842136001 2024-06-06,08:58:32.000,158,11026484,14165,0,1717664311,13053.55443782999,81.57457622999937,53465.78938272001 2024-06-06,08:58:33.000,158,11026513,14005,0,1717664312,13053.540965209999,81.54637971000193,53465.81733120001 2024-06-06,08:58:34.000,158,11026515,14205,0,1717664313,13053.500547349999,81.52523232000385,53465.76143424 2024-06-06,08:58:35.000,158,11026569,14205,0,1717664314,13053.520756279999,81.5675271,53465.82431832 2024-06-06,08:58:36.000,158,11026536,13885,0,1717664315,13053.493811039989,81.5675271,53465.81034408 2024-06-06,08:58:37.000,158,11026535,14085,0,1717664316,13053.487074729994,81.56047797000065,53465.7823956 2024-06-06,08:58:38.000,158,11026494,13885,0,1717664317,13053.466865799994,81.57457622999937,53465.845279680005 2024-06-06,08:58:39.000,158,11026487,13805,0,1717664318,13053.500547349999,81.58162535999872,53465.845279680005 2024-06-06,08:58:40.000,158,11026509,13645,0,1717664319,13053.493811039989,81.60982188000344,53465.8522668 2024-06-06,08:58:41.000,158,11026522,14245,0,1717664320,13053.493811039989,81.60982188000344,53465.859253919996 2024-06-06,08:58:42.000,158,11026473,13565,0,1717664321,13053.466865799994,81.63801840000087,53465.859253919996 2024-06-06,08:58:43.000,158,11026479,13805,0,1717664322,13053.473602109989,81.6168710100028,53465.86624104001 2024-06-06,08:58:44.000,158,11026559,13925,0,1717664323,13053.473602109989,81.63801840000087,53465.80335696 2024-06-06,08:58:45.000,158,11026580,13885,0,1717664324,13053.487074729994,81.65211665999959,53465.92912512 2024-06-06,08:58:46.000,158,11026505,14085,0,1717664325,13053.540965209999,81.67326404999767,53465.86624104001 2024-06-06,08:58:47.000,158,11026522,13725,0,1717664326,13053.480338419999,81.67326404999767,53465.8522668 2024-06-06,08:58:48.000,158,11026565,13805,0,1717664327,13053.493811039989,81.67326404999767,53465.8522668 2024-06-06,08:58:49.000,158,11026536,13645,0,1717664328,13053.500547349999,81.65916578999895,53465.90816376001 2024-06-06,08:58:50.000,158,11026534,14005,0,1717664329,13053.520756279999,81.65916578999895,53465.90117664 2024-06-06,08:58:51.000,158,11026465,13725,0,1717664330,13053.507283659994,81.65916578999895,53465.859253919996 2024-06-06,08:58:52.000,158,11026461,13885,0,1717664331,13053.561174139999,81.68736231000366,53465.88021528 2024-06-06,08:58:53.000,158,11026507,13885,0,1717664332,13053.561174139999,81.67326404999767,53465.88720240001 2024-06-06,08:58:54.000,158,11026507,13925,0,1717664333,13053.480338419999,81.64506753000023,53465.859253919996 2024-06-06,08:58:55.000,158,11026567,13845,0,1717664334,13053.527492589994,81.68736231000366,53465.88021528 2024-06-06,08:58:56.000,158,11026529,13805,0,1717664335,13053.561174139999,81.7155588300011,53465.859253919996 2024-06-06,08:58:57.000,158,11026556,13765,0,1717664336,13053.57464675999,81.72965708999982,53465.88021528 2024-06-06,08:58:58.000,158,11026555,14205,0,1717664337,13053.567910449994,81.67326404999767,53465.90816376001 2024-06-06,08:58:59.000,158,11026494,14485,0,1717664338,13053.57464675999,81.73670621999918,53465.922138 2024-06-06,08:59:00.000,158,11026518,13885,0,1717664339,13053.588119379994,81.7508044799979,53465.93611224001 2024-06-06,08:59:01.000,158,11026544,13965,0,1717664340,13053.588119379994,81.77195187000325,53465.90816376001 2024-06-06,08:59:02.000,158,11026523,13765,0,1717664341,13053.567910449994,81.75785361000453,53465.88021528 2024-06-06,08:59:03.000,158,11026486,14045,0,1717664342,13053.561174139999,81.74375534999854,53465.894189520004 2024-06-06,08:59:04.000,158,11026516,14205,0,1717664343,13053.567910449994,81.7508044799979,53465.88720240001 2024-06-06,08:59:05.000,158,11026537,14285,0,1717664344,13053.547701519994,81.77900100000261,53465.922138 2024-06-06,08:59:06.000,158,11026531,13765,0,1717664345,13053.561174139999,81.77900100000261,53465.88021528 2024-06-06,08:59:07.000,158,11026495,13605,0,1717664346,13053.547701519994,81.82834490999812,53465.90816376001 2024-06-06,08:59:08.000,158,11026550,13965,0,1717664347,13053.57464675999,81.8142466499994,53465.915150880006 2024-06-06,08:59:09.000,158,11026510,13925,0,1717664348,13053.567910449994,81.85654143000284,53465.86624104001 2024-06-06,08:59:10.000,158,11026521,13885,0,1717664349,13053.547701519994,81.88473795000027,53465.95707360001 2024-06-06,08:59:11.000,158,11026467,14005,0,1717664350,13053.567910449994,81.89883620999899,53465.894189520004 2024-06-06,08:59:12.000,158,11026508,13685,0,1717664351,13053.57464675999,81.89178707999963,53465.97104784 2024-06-06,08:59:13.000,158,11026553,14125,0,1717664352,13053.59485568999,81.90588533999835,53465.95707360001 2024-06-06,08:59:14.000,158,11026551,13645,0,1717664353,13053.547701519994,81.88473795000027,53465.87322816 2024-06-06,08:59:15.000,158,11026511,14365,0,1717664354,13053.59485568999,81.94818012000178,53465.964060720005 2024-06-06,08:59:16.000,158,11026526,13925,0,1717664355,13053.61506461999,81.94818012000178,53465.97803496 2024-06-06,08:59:17.000,158,11026530,14205,0,1717664356,13053.601591999999,81.97637663999922,53465.922138 2024-06-06,08:59:18.000,158,11026525,13765,0,1717664357,13053.601591999999,81.99752403000457,53465.964060720005 2024-06-06,08:59:19.000,158,11026525,13725,0,1717664358,13053.62180093,81.99752403000457,53465.97803496 2024-06-06,08:59:20.000,158,11026538,13605,0,1717664359,13053.628537239994,82.00457316000393,53465.915150880006 2024-06-06,08:59:21.000,158,11026561,13685,0,1717664360,13053.628537239994,82.01162229000329,53465.92912512 2024-06-06,08:59:22.000,158,11026564,13525,0,1717664361,13053.66221879,81.99752403000457,53465.915150880006 2024-06-06,08:59:23.000,158,11026520,13685,0,1717664362,13053.668955099994,81.97637663999922,53465.915150880006 2024-06-06,08:59:24.000,158,11026548,13885,0,1717664363,13053.65548247999,81.98342576999858,53465.97803496 2024-06-06,08:59:25.000,158,11026560,13885,0,1717664364,13053.689164029995,81.99752403000457,53465.964060720005 2024-06-06,08:59:26.000,158,11026555,13525,0,1717664365,13053.69590033999,82.01162229000329,53465.9920092 2024-06-06,08:59:27.000,158,11026506,14125,0,1717664366,13053.689164029995,82.00457316000393,53466.00598344001 2024-06-06,08:59:28.000,158,11026536,13885,0,1717664367,13053.71610926999,82.025720550002,53465.964060720005 2024-06-06,08:59:29.000,158,11026527,13885,0,1717664368,13053.729581889995,82.01867142000265,53465.9920092 2024-06-06,08:59:30.000,158,11026576,13685,0,1717664369,13053.72284558,82.025720550002,53466.012970560005 2024-06-06,08:59:31.000,158,11026548,14245,0,1717664370,13053.749790819995,82.03981881000072,53466.00598344001 2024-06-06,08:59:32.000,158,11026541,14045,0,1717664371,13053.709372959995,81.99047489999793,53466.026944799996 2024-06-06,08:59:33.000,158,11026514,13605,0,1717664372,13053.76326344,81.99752403000457,53466.08982888 2024-06-06,08:59:34.000,158,11026520,14005,0,1717664373,13053.709372959995,81.99047489999793,53465.964060720005 2024-06-06,08:59:35.000,158,11026529,13565,0,1717664374,13053.729581889995,82.01867142000265,53465.99899632 2024-06-06,08:59:36.000,158,11026547,13805,0,1717664375,13053.729581889995,82.01867142000265,53466.012970560005 2024-06-06,08:59:37.000,158,11026487,13965,0,1717664376,13053.75652712999,82.01162229000329,53466.026944799996 2024-06-06,08:59:38.000,158,11026512,13885,0,1717664377,13053.74305451,82.00457316000393,53466.04091904 2024-06-06,08:59:39.000,158,11026547,14205,0,1717664378,13053.75652712999,82.01162229000329,53466.05489328001 2024-06-06,08:59:40.000,158,11026544,13565,0,1717664379,13053.76326344,82.025720550002,53466.04091904 2024-06-06,08:59:41.000,158,11026561,13685,0,1717664380,13053.71610926999,82.025720550002,53466.04790616 2024-06-06,08:59:42.000,158,11026504,13965,0,1717664381,13053.73631819999,82.03276968000137,53466.05489328001 2024-06-06,08:59:43.000,158,11026516,13765,0,1717664382,13053.709372959995,82.03981881000072,53466.01995768 2024-06-06,08:59:44.000,158,11026515,14045,0,1717664383,13053.69590033999,82.03276968000137,53466.04091904 2024-06-06,08:59:45.000,158,11026531,13485,0,1717664384,13053.69590033999,82.03981881000072,53466.012970560005 2024-06-06,08:59:46.000,158,11026545,13925,0,1717664385,13053.70263665,82.03276968000137,53466.026944799996 2024-06-06,08:59:47.000,158,11026513,13845,0,1717664386,13053.66221879,82.04686794000008,53466.01995768 2024-06-06,08:59:48.000,158,11026542,13765,0,1717664387,13053.668955099994,82.00457316000393,53466.012970560005 2024-06-06,08:59:49.000,158,11026517,14005,0,1717664388,13053.689164029995,82.01162229000329,53466.026944799996 2024-06-06,08:59:50.000,158,11026532,14245,0,1717664389,13053.68242772,81.97637663999922,53466.012970560005 2024-06-06,08:59:51.000,158,11026541,13685,0,1717664390,13053.66221879,81.98342576999858,53465.98502208001 2024-06-06,08:59:52.000,158,11026540,13765,0,1717664391,13053.648746169994,81.97637663999922,53465.97104784 2024-06-06,08:59:53.000,158,11026534,13885,0,1717664392,13053.648746169994,81.98342576999858,53465.97104784 2024-06-06,08:59:54.000,158,11026527,13405,0,1717664393,13053.601591999999,81.99752403000457,53465.964060720005 2024-06-06,08:59:55.000,158,11026491,13805,0,1717664394,13053.64200986,81.99047489999793,53466.012970560005 2024-06-06,08:59:56.000,158,11026523,14085,0,1717664395,13053.64200986,81.98342576999858,53466.03393192001 2024-06-06,08:59:57.000,158,11026503,13725,0,1717664396,13053.62180093,82.03276968000137,53465.98502208001 2024-06-06,08:59:58.000,158,11026527,14045,0,1717664397,13053.65548247999,82.03276968000137,53465.99899632 2024-06-06,08:59:59.000,158,11026536,14045,0,1717664398,13053.65548247999,82.00457316000393,53466.026944799996 2024-06-06,09:00:00.000,158,11026539,13765,0,1717664399,13053.668955099994,81.99752403000457,53466.04091904 2024-06-06,09:00:01.000,158,11026569,13845,0,1717664400,13053.668955099994,82.03276968000137,53465.97104784 2024-06-06,09:00:02.000,158,11026511,14085,0,1717664401,13053.668955099994,82.01867142000265,53466.012970560005 2024-06-06,09:00:03.000,158,11026465,14085,0,1717664402,13053.67569140999,82.01867142000265,53466.01995768 2024-06-06,09:00:04.000,158,11026576,14125,0,1717664403,13053.689164029995,81.99047489999793,53465.99899632 2024-06-06,09:00:05.000,158,11026539,14045,0,1717664404,13053.71610926999,82.01867142000265,53466.012970560005 2024-06-06,09:00:06.000,158,11026551,13645,0,1717664405,13053.72284558,81.98342576999858,53466.00598344001 2024-06-06,09:00:07.000,158,11026550,14405,0,1717664406,13053.729581889995,82.01867142000265,53466.012970560005 2024-06-06,09:00:08.000,158,11026524,13685,0,1717664407,13053.73631819999,82.025720550002,53466.05489328001 2024-06-06,09:00:09.000,158,11026506,13845,0,1717664408,13053.749790819995,82.03981881000072,53466.07585464001 2024-06-06,09:00:10.000,158,11026539,13845,0,1717664409,13053.749790819995,81.99047489999793,53466.04091904 2024-06-06,09:00:11.000,158,11026531,13925,0,1717664410,13053.749790819995,81.99752403000457,53466.05489328001 2024-06-06,09:00:12.000,158,11026544,14005,0,1717664411,13053.75652712999,82.00457316000393,53466.096816 2024-06-06,09:00:13.000,158,11026518,13565,0,1717664412,13053.74305451,81.96932750999986,53466.04790616 2024-06-06,09:00:14.000,158,11026493,13685,0,1717664413,13053.70263665,81.97637663999922,53466.04790616 2024-06-06,09:00:15.000,158,11026506,13885,0,1717664414,13053.749790819995,82.01162229000329,53466.11079024 2024-06-06,09:00:16.000,158,11026519,13725,0,1717664415,13053.749790819995,81.99047489999793,53466.13873872 2024-06-06,09:00:17.000,158,11026529,13725,0,1717664416,13053.71610926999,82.01867142000265,53466.082841760006 2024-06-06,09:00:18.000,158,11026533,13685,0,1717664417,13053.75652712999,81.98342576999858,53466.11777736 2024-06-06,09:00:19.000,158,11026499,13645,0,1717664418,13053.74305451,81.96932750999986,53466.08982888 2024-06-06,09:00:20.000,158,11026551,13605,0,1717664419,13053.71610926999,82.025720550002,53466.082841760006 2024-06-06,09:00:21.000,158,11026511,13885,0,1717664420,13053.749790819995,82.00457316000393,53466.08982888 2024-06-06,09:00:22.000,158,11026521,13925,0,1717664421,13053.769999749995,82.01867142000265,53466.14572584 2024-06-06,09:00:23.000,158,11026494,13805,0,1717664422,13053.76326344,82.025720550002,53466.10380312001 2024-06-06,09:00:24.000,158,11026514,13925,0,1717664423,13053.79694498999,82.00457316000393,53466.13873872 2024-06-06,09:00:25.000,158,11026530,13925,0,1717664424,13053.82389023,82.01162229000329,53466.1666872 2024-06-06,09:00:26.000,158,11026515,14205,0,1717664425,13053.83736284999,81.99752403000457,53466.17367432001 2024-06-06,09:00:27.000,158,11026518,13845,0,1717664426,13053.81715391999,82.01162229000329,53466.13873872 2024-06-06,09:00:28.000,158,11026495,13645,0,1717664427,13053.81715391999,82.04686794000008,53466.18764856 2024-06-06,09:00:29.000,158,11026522,14045,0,1717664428,13053.82389023,82.01867142000265,53466.15970008 2024-06-06,09:00:30.000,158,11026532,13645,0,1717664429,13053.82389023,82.01162229000329,53466.194635679996 2024-06-06,09:00:31.000,158,11026543,13405,0,1717664430,13053.82389023,82.025720550002,53466.20860992 2024-06-06,09:00:32.000,158,11026533,13565,0,1717664431,13053.77673605999,82.01867142000265,53466.15271296001 2024-06-06,09:00:33.000,158,11026546,14005,0,1717664432,13053.810417609995,82.025720550002,53466.229571280004 2024-06-06,09:00:34.000,158,11026513,13765,0,1717664433,13053.76326344,82.00457316000393,53466.15970008 2024-06-06,09:00:35.000,158,11026563,14205,0,1717664434,13053.81715391999,82.01162229000329,53466.229571280004 2024-06-06,09:00:36.000,158,11026535,13885,0,1717664435,13053.78347237,81.99047489999793,53466.22258416001 2024-06-06,09:00:37.000,158,11026542,13965,0,1717664436,13053.76326344,81.99047489999793,53466.20162280001 2024-06-06,09:00:38.000,158,11026508,13965,0,1717664437,13053.77673605999,82.01867142000265,53466.21559704 2024-06-06,09:00:39.000,158,11026499,13845,0,1717664438,13053.76326344,81.97637663999922,53466.180661440005 2024-06-06,09:00:40.000,158,11026523,13605,0,1717664439,13053.76326344,82.00457316000393,53466.180661440005 2024-06-06,09:00:41.000,158,11026517,13725,0,1717664440,13053.73631819999,81.97637663999922,53466.2365584 2024-06-06,09:00:42.000,158,11026583,14165,0,1717664441,13053.769999749995,81.99752403000457,53466.250532640006 2024-06-06,09:00:43.000,158,11026528,13805,0,1717664442,13053.769999749995,81.97637663999922,53466.26450688 2024-06-06,09:00:44.000,158,11026526,13485,0,1717664443,13053.71610926999,81.93408186000306,53466.25751976 2024-06-06,09:00:45.000,158,11026482,13965,0,1717664444,13053.729581889995,81.9622783800005,53466.250532640006 2024-06-06,09:00:46.000,158,11026540,13525,0,1717664445,13053.769999749995,81.93408186000306,53466.229571280004 2024-06-06,09:00:47.000,158,11026560,14005,0,1717664446,13053.729581889995,81.93408186000306,53466.229571280004 2024-06-06,09:00:48.000,158,11026496,13725,0,1717664447,13053.76326344,81.9270327300037,53466.229571280004 2024-06-06,09:00:49.000,158,11026511,13765,0,1717664448,13053.78347237,81.9270327300037,53466.27149400001 2024-06-06,09:00:50.000,158,11026532,13685,0,1717664449,13053.77673605999,81.9270327300037,53466.3064296 2024-06-06,09:00:51.000,158,11026465,13885,0,1717664450,13053.769999749995,81.8635905600022,53466.32739096 2024-06-06,09:00:52.000,158,11026558,13405,0,1717664451,13053.790208679995,81.88473795000027,53466.250532640006 2024-06-06,09:00:53.000,158,11026514,13765,0,1717664452,13053.76326344,81.8635905600022,53466.32739096 2024-06-06,09:00:54.000,158,11026490,13845,0,1717664453,13053.74305451,81.84244317000412,53466.2365584 2024-06-06,09:00:55.000,158,11026464,13725,0,1717664454,13053.790208679995,81.8635905600022,53466.34136520001 2024-06-06,09:00:56.000,158,11026504,14245,0,1717664455,13053.77673605999,81.8635905600022,53466.35533944 2024-06-06,09:00:57.000,158,11026563,13805,0,1717664456,13053.790208679995,81.8142466499994,53466.3763008 2024-06-06,09:00:58.000,158,11026504,13845,0,1717664457,13053.78347237,81.80719752000005,53466.348352320005 2024-06-06,09:00:59.000,158,11026485,14005,0,1717664458,13053.729581889995,81.78605013000197,53466.3064296 2024-06-06,09:01:00.000,158,11026497,13725,0,1717664459,13053.69590033999,81.79309926000133,53466.3064296 2024-06-06,09:01:01.000,158,11026515,13805,0,1717664460,13053.71610926999,81.80719752000005,53466.33437808 2024-06-06,09:01:02.000,158,11026541,13885,0,1717664461,13053.769999749995,81.79309926000133,53466.35533944 2024-06-06,09:01:03.000,158,11026489,13965,0,1717664462,13053.73631819999,81.76490274000389,53466.34136520001 2024-06-06,09:01:04.000,158,11026503,13605,0,1717664463,13053.69590033999,81.75785361000453,53466.38328792 2024-06-06,09:01:05.000,158,11026502,13685,0,1717664464,13053.709372959995,81.78605013000197,53466.32739096 2024-06-06,09:01:06.000,158,11026533,13445,0,1717664465,13053.70263665,81.76490274000389,53466.348352320005 2024-06-06,09:01:07.000,158,11026535,13925,0,1717664466,13053.68242772,81.74375534999854,53466.36931368001 2024-06-06,09:01:08.000,158,11026487,13485,0,1717664467,13053.689164029995,81.7508044799979,53466.397262160004 2024-06-06,09:01:09.000,158,11026490,14045,0,1717664468,13053.69590033999,81.74375534999854,53466.38328792 2024-06-06,09:01:10.000,158,11026509,13885,0,1717664469,13053.67569140999,81.7508044799979,53466.418223520006 2024-06-06,09:01:11.000,158,11026504,13765,0,1717664470,13053.68242772,81.7508044799979,53466.3763008 2024-06-06,09:01:12.000,158,11026565,13445,0,1717664471,13053.69590033999,81.73670621999918,53466.397262160004 2024-06-06,09:01:13.000,158,11026513,13685,0,1717664472,13053.68242772,81.6803131800043,53466.41123640001 2024-06-06,09:01:14.000,158,11026504,13645,0,1717664473,13053.668955099994,81.70146057000238,53466.42521064 2024-06-06,09:01:15.000,158,11026557,13605,0,1717664474,13053.628537239994,81.68736231000366,53466.418223520006 2024-06-06,09:01:16.000,158,11026483,13525,0,1717664475,13053.628537239994,81.68736231000366,53466.397262160004 2024-06-06,09:01:17.000,158,11026546,13965,0,1717664476,13053.601591999999,81.72260796000046,53466.45315912 2024-06-06,09:01:18.000,158,11026496,13685,0,1717664477,13053.608328309994,81.66621491999831,53466.43219776 2024-06-06,09:01:19.000,158,11026485,13925,0,1717664478,13053.59485568999,81.65916578999895,53466.446172 2024-06-06,09:01:20.000,158,11026542,13565,0,1717664479,13053.57464675999,81.67326404999767,53466.446172 2024-06-06,09:01:21.000,158,11026514,13845,0,1717664480,13053.53422889999,81.6803131800043,53466.41123640001 2024-06-06,09:01:22.000,158,11026566,14005,0,1717664481,13053.53422889999,81.67326404999767,53466.41123640001 2024-06-06,09:01:23.000,158,11026476,13925,0,1717664482,13053.500547349999,81.65916578999895,53466.362326559996 2024-06-06,09:01:24.000,158,11026469,13845,0,1717664483,13053.487074729994,81.63096927000151,53466.35533944 2024-06-06,09:01:25.000,158,11026493,13525,0,1717664484,13053.500547349999,81.66621491999831,53466.3763008 2024-06-06,09:01:26.000,158,11026528,13765,0,1717664485,13053.493811039989,81.66621491999831,53466.38328792 2024-06-06,09:01:27.000,158,11026487,13645,0,1717664486,13053.446656869994,81.67326404999767,53466.39027504001 2024-06-06,09:01:28.000,158,11026517,14045,0,1717664487,13053.500547349999,81.66621491999831,53466.46014624001 2024-06-06,09:01:29.000,158,11026566,14085,0,1717664488,13053.453393179989,81.6803131800043,53466.446172 2024-06-06,09:01:30.000,158,11026467,13885,0,1717664489,13053.493811039989,81.68736231000366,53466.42521064 2024-06-06,09:01:31.000,158,11026494,13725,0,1717664490,13053.480338419999,81.67326404999767,53466.362326559996 2024-06-06,09:01:32.000,158,11026496,13405,0,1717664491,13053.487074729994,81.7155588300011,53466.397262160004 2024-06-06,09:01:33.000,158,11026497,14205,0,1717664492,13053.514019969989,81.72260796000046,53466.39027504001 2024-06-06,09:01:34.000,158,11026487,13845,0,1717664493,13053.493811039989,81.73670621999918,53466.43219776 2024-06-06,09:01:35.000,158,11026509,13925,0,1717664494,13053.487074729994,81.7508044799979,53466.38328792 2024-06-06,09:01:36.000,158,11026470,13605,0,1717664495,13053.480338419999,81.7508044799979,53466.43918488001 2024-06-06,09:01:37.000,158,11026515,14005,0,1717664496,13053.53422889999,81.76490274000389,53466.397262160004 2024-06-06,09:01:38.000,158,11026498,13965,0,1717664497,13053.57464675999,81.72260796000046,53466.43219776 2024-06-06,09:01:39.000,158,11026537,14205,0,1717664498,13053.540965209999,81.77195187000325,53466.42521064 2024-06-06,09:01:40.000,158,11026509,14245,0,1717664499,13053.561174139999,81.76490274000389,53466.4811076 2024-06-06,09:01:41.000,158,11026497,13885,0,1717664500,13053.540965209999,81.74375534999854,53466.49508184 2024-06-06,09:01:42.000,158,11026489,13645,0,1717664501,13053.547701519994,81.75785361000453,53466.52303032 2024-06-06,09:01:43.000,158,11026527,13645,0,1717664502,13053.507283659994,81.77195187000325,53466.47412048 2024-06-06,09:01:44.000,158,11026528,13285,0,1717664503,13053.493811039989,81.7508044799979,53466.46014624001 2024-06-06,09:01:45.000,158,11026544,14205,0,1717664504,13053.493811039989,81.77195187000325,53466.4811076 2024-06-06,09:01:46.000,158,11026541,14165,0,1717664505,13053.480338419999,81.84244317000412,53466.48809472001 2024-06-06,09:01:47.000,158,11026501,13845,0,1717664506,13053.493811039989,81.80719752000005,53466.53700456001 2024-06-06,09:01:48.000,158,11026533,14045,0,1717664507,13053.493811039989,81.8142466499994,53466.54399168 2024-06-06,09:01:49.000,158,11026499,14045,0,1717664508,13053.480338419999,81.83539404000476,53466.52303032 2024-06-06,09:01:50.000,158,11026473,13805,0,1717664509,13053.493811039989,81.88473795000027,53466.53700456001 2024-06-06,09:01:51.000,158,11026552,13685,0,1717664510,13053.460129489999,81.82834490999812,53466.50206896 2024-06-06,09:01:52.000,158,11026501,13565,0,1717664511,13053.426447939994,81.85654143000284,53466.54399168 2024-06-06,09:01:53.000,158,11026551,13965,0,1717664512,13053.426447939994,81.83539404000476,53466.57892728001 2024-06-06,09:01:54.000,158,11026553,13685,0,1717664513,13053.406239009993,81.8635905600022,53466.57892728001 2024-06-06,09:01:55.000,158,11026505,13365,0,1717664514,13053.399502699998,81.87768882000091,53466.53700456001 2024-06-06,09:01:56.000,158,11026545,13405,0,1717664515,13053.406239009993,81.8635905600022,53466.57194016 2024-06-06,09:01:57.000,158,11026492,13645,0,1717664516,13053.359084839998,81.87063969000155,53466.49508184 2024-06-06,09:01:58.000,158,11026504,13885,0,1717664517,13053.359084839998,81.88473795000027,53466.49508184 2024-06-06,09:01:59.000,158,11026507,13885,0,1717664518,13053.345612219993,81.91998360000434,53466.530017439996 2024-06-06,09:02:00.000,158,11026547,13885,0,1717664519,13053.338875909998,81.87063969000155,53466.564953040004 2024-06-06,09:02:01.000,158,11026518,14045,0,1717664520,13053.345612219993,81.85654143000284,53466.585914400006 2024-06-06,09:02:02.000,158,11026510,14005,0,1717664521,13053.298458049998,81.84244317000412,53466.57194016 2024-06-06,09:02:03.000,158,11026513,14045,0,1717664522,13053.278249119998,81.84244317000412,53466.564953040004 2024-06-06,09:02:04.000,158,11026531,13565,0,1717664523,13053.264776499993,81.83539404000476,53466.52303032 2024-06-06,09:02:05.000,158,11026492,13565,0,1717664524,13053.251303880003,81.84949230000348,53466.530017439996 2024-06-06,09:02:06.000,158,11026499,13765,0,1717664525,13053.231094950002,81.76490274000389,53466.585914400006 2024-06-06,09:02:07.000,158,11026527,13885,0,1717664526,13053.204149709993,81.82834490999812,53466.4811076 2024-06-06,09:02:08.000,158,11026564,13645,0,1717664527,13053.197413399997,81.82129577999876,53466.54399168 2024-06-06,09:02:09.000,158,11026489,14205,0,1717664528,13053.197413399997,81.80719752000005,53466.55796592001 2024-06-06,09:02:10.000,158,11026550,13765,0,1717664529,13053.130050300002,81.78605013000197,53466.4811076 2024-06-06,09:02:11.000,158,11026485,14125,0,1717664530,13053.076159819997,81.80014839000069,53466.516043200005 2024-06-06,09:02:12.000,158,11026514,13885,0,1717664531,13053.055950889997,81.75785361000453,53466.48809472001 2024-06-06,09:02:13.000,158,11026560,14365,0,1717664532,13053.035741959997,81.72260796000046,53466.52303032 2024-06-06,09:02:14.000,158,11026553,13925,0,1717664533,13052.975115169997,81.69441144000302,53466.45315912 2024-06-06,09:02:15.000,158,11026536,13965,0,1717664534,13053.015533029997,81.70146057000238,53466.48809472001 2024-06-06,09:02:16.000,158,11026522,13725,0,1717664535,13053.022269339992,81.67326404999767,53466.46014624001 2024-06-06,09:02:17.000,158,11026485,13645,0,1717664536,13052.954906239996,81.67326404999767,53466.530017439996 2024-06-06,09:02:18.000,158,11026538,14165,0,1717664537,13052.941433619992,81.68736231000366,53466.49508184 2024-06-06,09:02:19.000,158,11026544,13725,0,1717664538,13052.907752070001,81.68736231000366,53466.530017439996 2024-06-06,09:02:20.000,158,11026528,13605,0,1717664539,13052.867334210001,81.65211665999959,53466.467133360005 2024-06-06,09:02:21.000,158,11026541,13765,0,1717664540,13052.853861589996,81.66621491999831,53466.418223520006 2024-06-06,09:02:22.000,158,11026567,13725,0,1717664541,13052.813443729996,81.70146057000238,53466.45315912 2024-06-06,09:02:23.000,158,11026548,14245,0,1717664542,13052.820180039991,81.64506753000023,53466.43219776 2024-06-06,09:02:24.000,158,11026535,14045,0,1717664543,13052.75955324999,81.65211665999959,53466.40424928 2024-06-06,09:02:25.000,158,11026549,13765,0,1717664544,13052.773025869996,81.66621491999831,53466.362326559996 2024-06-06,09:02:26.000,158,11026533,13485,0,1717664545,13052.773025869996,81.69441144000302,53466.42521064 2024-06-06,09:02:27.000,158,11026501,13965,0,1717664546,13052.732608009996,81.68736231000366,53466.34136520001 2024-06-06,09:02:28.000,158,11026555,13765,0,1717664547,13052.732608009996,81.69441144000302,53466.397262160004 2024-06-06,09:02:29.000,158,11026581,13405,0,1717664548,13052.7258717,81.6803131800043,53466.35533944 2024-06-06,09:02:30.000,158,11026531,13925,0,1717664549,13052.70566277,81.6803131800043,53466.38328792 2024-06-06,09:02:31.000,158,11026547,13565,0,1717664550,13052.66524491,81.69441144000302,53466.34136520001 2024-06-06,09:02:32.000,158,11026506,13645,0,1717664551,13052.69892645999,81.67326404999767,53466.35533944 2024-06-06,09:02:33.000,158,11026561,14165,0,1717664552,13052.692190149995,81.69441144000302,53466.3064296 2024-06-06,09:02:34.000,158,11026556,14365,0,1717664553,13052.64503598,81.67326404999767,53466.26450688 2024-06-06,09:02:35.000,158,11026522,13645,0,1717664554,13052.60461812,81.66621491999831,53466.32739096 2024-06-06,09:02:36.000,158,11026559,13925,0,1717664555,13052.57767287999,81.67326404999767,53466.29245536001 2024-06-06,09:02:37.000,158,11026544,14205,0,1717664556,13052.55746394999,81.67326404999767,53466.229571280004 2024-06-06,09:02:38.000,158,11026541,13645,0,1717664557,13052.55746394999,81.64506753000023,53466.25751976 2024-06-06,09:02:39.000,158,11026527,14005,0,1717664558,13052.530518709995,81.62392014000216,53466.20860992 2024-06-06,09:02:40.000,158,11026527,14045,0,1717664559,13052.469891919995,81.66621491999831,53466.28546824 2024-06-06,09:02:41.000,158,11026526,13765,0,1717664560,13052.429474059994,81.67326404999767,53466.21559704 2024-06-06,09:02:42.000,158,11026535,14045,0,1717664561,13052.41600143999,81.6803131800043,53466.24354552001 2024-06-06,09:02:43.000,158,11026510,13605,0,1717664562,13052.42273775,81.64506753000023,53466.18764856 2024-06-06,09:02:44.000,158,11026574,14085,0,1717664563,13052.382319889999,81.67326404999767,53466.180661440005 2024-06-06,09:02:45.000,158,11026500,14045,0,1717664564,13052.37558357999,81.67326404999767,53466.131751600005 2024-06-06,09:02:46.000,158,11026528,14245,0,1717664565,13052.35537464999,81.65916578999895,53466.15970008 2024-06-06,09:02:47.000,158,11026526,13845,0,1717664566,13052.341902029999,81.60982188000344,53466.15271296001 2024-06-06,09:02:48.000,158,11026494,14245,0,1717664567,13052.301484169999,81.60277275000408,53466.131751600005 2024-06-06,09:02:49.000,158,11026520,13805,0,1717664568,13052.328429409994,81.58162535999872,53466.11079024 2024-06-06,09:02:50.000,158,11026529,13765,0,1717664569,13052.288011549994,81.60277275000408,53466.096816 2024-06-06,09:02:51.000,158,11026535,13525,0,1717664570,13052.308220479994,81.5675271,53466.04091904 2024-06-06,09:02:52.000,158,11026538,13805,0,1717664571,13052.33516571999,81.58162535999872,53466.01995768 2024-06-06,09:02:53.000,158,11026499,13765,0,1717664572,13052.301484169999,81.53228145000321,53465.98502208001 2024-06-06,09:02:54.000,158,11026567,13645,0,1717664573,13052.274538929989,81.53933058000257,53465.93611224001 2024-06-06,09:02:55.000,158,11026591,13925,0,1717664574,13052.261066309999,81.53228145000321,53465.95707360001 2024-06-06,09:02:56.000,158,11026514,13765,0,1717664575,13052.288011549994,81.51818319000449,53465.964060720005 2024-06-06,09:02:57.000,158,11026544,13725,0,1717664576,13052.240857379998,81.52523232000385,53465.94309936 2024-06-06,09:02:58.000,158,11026537,14405,0,1717664577,13052.240857379998,81.47588841000106,53465.92912512 2024-06-06,09:02:59.000,158,11026524,14165,0,1717664578,13052.227384759994,81.51113405999786,53465.92912512 2024-06-06,09:03:00.000,158,11026559,14445,0,1717664579,13052.227384759994,81.48998666999978,53465.90816376001 2024-06-06,09:03:01.000,158,11026544,14125,0,1717664580,13052.186966899993,81.46179015000234,53465.86624104001 2024-06-06,09:03:02.000,158,11026497,13565,0,1717664581,13052.186966899993,81.4688392800017,53465.86624104001 2024-06-06,09:03:03.000,158,11026510,13565,0,1717664582,13052.160021659998,81.46179015000234,53465.78938272001 2024-06-06,09:03:04.000,158,11026517,13805,0,1717664583,13052.126340109993,81.45474102000298,53465.81034408 2024-06-06,09:03:05.000,158,11026481,13925,0,1717664584,13052.112867489988,81.44064276000427,53465.82431832 2024-06-06,09:03:06.000,158,11026509,13965,0,1717664585,13052.092658559988,81.39129885000148,53465.80335696 2024-06-06,09:03:07.000,158,11026512,13685,0,1717664586,13052.038768079998,81.35605320000468,53465.76842136001 2024-06-06,09:03:08.000,158,11026567,13805,0,1717664587,13052.038768079998,81.34195493999869,53465.75444712 2024-06-06,09:03:09.000,158,11026528,13725,0,1717664588,13052.092658559988,81.36310233000404,53465.7823956 2024-06-06,09:03:10.000,158,11026568,13805,0,1717664589,13052.058977009998,81.36310233000404,53465.76143424 2024-06-06,09:03:11.000,158,11026555,14125,0,1717664590,13051.998350219998,81.37720059000276,53465.76143424 2024-06-06,09:03:12.000,158,11026514,13845,0,1717664591,13052.005086529993,81.34900406999805,53465.70553728 2024-06-06,09:03:13.000,158,11026509,13925,0,1717664592,13051.998350219998,81.33490580999933,53465.68457592 2024-06-06,09:03:14.000,158,11026541,13765,0,1717664593,13051.984877599993,81.32080755000061,53465.65662744 2024-06-06,09:03:15.000,158,11026500,14005,0,1717664594,13051.944459739992,81.27146363999782,53465.6077176 2024-06-06,09:03:16.000,158,11026521,13725,0,1717664595,13051.930987120002,81.27851277000445,53465.64964032001 2024-06-06,09:03:17.000,158,11026481,14245,0,1717664596,13051.910778190002,81.27851277000445,53465.61470472 2024-06-06,09:03:18.000,158,11026563,14205,0,1717664597,13051.877096639997,81.27146363999782,53465.558807760004 2024-06-06,09:03:19.000,158,11026497,14005,0,1717664598,13051.890569260002,81.2573653799991,53465.55182064001 2024-06-06,09:03:20.000,158,11026537,13685,0,1717664599,13051.897305569997,81.21507060000295,53465.56579488 2024-06-06,09:03:21.000,158,11026523,13765,0,1717664600,13051.897305569997,81.2221197300023,53465.509897920005 2024-06-06,09:03:22.000,158,11026534,13965,0,1717664601,13051.883832949992,81.24326712000038,53465.55182064001 2024-06-06,09:03:23.000,158,11026527,14165,0,1717664602,13051.823206159992,81.20097234000423,53465.5378464 2024-06-06,09:03:24.000,158,11026572,14005,0,1717664603,13051.796260919997,81.20802147000359,53465.523872159996 2024-06-06,09:03:25.000,158,11026514,14085,0,1717664604,13051.836678779997,81.18687407999823,53465.53085928001 2024-06-06,09:03:26.000,158,11026558,13605,0,1717664605,13051.823206159992,81.17277581999952,53465.51688504 2024-06-06,09:03:27.000,158,11026541,13685,0,1717664606,13051.823206159992,81.17277581999952,53465.47496232 2024-06-06,09:03:28.000,158,11026539,14045,0,1717664607,13051.802997229992,81.18687407999823,53465.49592368 2024-06-06,09:03:29.000,158,11026504,13925,0,1717664608,13051.802997229992,81.13753017000272,53465.509897920005 2024-06-06,09:03:30.000,158,11026573,13725,0,1717664609,13051.802997229992,81.14457930000208,53465.509897920005 2024-06-06,09:03:31.000,158,11026555,13885,0,1717664610,13051.802997229992,81.13048104000336,53465.47496232 2024-06-06,09:03:32.000,158,11026501,14085,0,1717664611,13051.823206159992,81.15162843000144,53465.43303960001 2024-06-06,09:03:33.000,158,11026540,13525,0,1717664612,13051.816469849997,81.08818625999993,53465.43303960001 2024-06-06,09:03:34.000,158,11026568,13885,0,1717664613,13051.816469849997,81.08113713000057,53465.36316840001 2024-06-06,09:03:35.000,158,11026535,14085,0,1717664614,13051.829942470002,81.08113713000057,53465.398104 2024-06-06,09:03:36.000,158,11026530,13925,0,1717664615,13051.863624019992,81.109333649998,53465.40509112001 2024-06-06,09:03:37.000,158,11026538,13565,0,1717664616,13051.897305569997,81.123431910004,53465.34919416 2024-06-06,09:03:38.000,158,11026489,13765,0,1717664617,13051.850151400002,81.10228451999865,53465.356181279996 2024-06-06,09:03:39.000,158,11026520,13925,0,1717664618,13051.917514499997,81.08113713000057,53465.33521992001 2024-06-06,09:03:40.000,158,11026504,13925,0,1717664619,13051.904041879992,81.123431910004,53465.391116880004 2024-06-06,09:03:41.000,158,11026519,13925,0,1717664620,13051.917514499997,81.13048104000336,53465.36316840001 2024-06-06,09:03:42.000,158,11026455,13845,0,1717664621,13051.917514499997,81.16572669000016,53465.398104 2024-06-06,09:03:43.000,158,11026491,13725,0,1717664622,13051.924250809992,81.17982494999887,53465.34919416 2024-06-06,09:03:44.000,158,11026470,13845,0,1717664623,13051.877096639997,81.20097234000423,53465.36316840001 2024-06-06,09:03:45.000,158,11026535,13925,0,1717664624,13051.897305569997,81.16572669000016,53465.3282328 2024-06-06,09:03:46.000,158,11026487,13885,0,1717664625,13051.930987120002,81.20097234000423,53465.356181279996 2024-06-06,09:03:47.000,158,11026511,13445,0,1717664626,13051.937723429997,81.2221197300023,53465.32124568 2024-06-06,09:03:48.000,158,11026520,13765,0,1717664627,13051.930987120002,81.22916886000166,53465.32124568 2024-06-06,09:03:49.000,158,11026485,13565,0,1717664628,13051.930987120002,81.2573653799991,53465.3282328 2024-06-06,09:03:50.000,158,11026544,13885,0,1717664629,13051.924250809992,81.24326712000038,53465.30727144 2024-06-06,09:03:51.000,158,11026518,14245,0,1717664630,13051.910778190002,81.27146363999782,53465.31425856001 2024-06-06,09:03:52.000,158,11026503,13725,0,1717664631,13051.910778190002,81.29966016000253,53465.30727144 2024-06-06,09:03:53.000,158,11026538,13885,0,1717664632,13051.951196050002,81.29966016000253,53465.28631008001 2024-06-06,09:03:54.000,158,11026497,13765,0,1717664633,13051.924250809992,81.30670929000189,53465.30028432 2024-06-06,09:03:55.000,158,11026520,13925,0,1717664634,13051.971404980002,81.35605320000468,53465.33521992001 2024-06-06,09:03:56.000,158,11026542,14085,0,1717664635,13051.937723429997,81.35605320000468,53465.34919416 2024-06-06,09:03:57.000,158,11026538,13965,0,1717664636,13051.917514499997,81.3701514600034,53465.34919416 2024-06-06,09:03:58.000,158,11026544,13965,0,1717664637,13051.951196050002,81.39129885000148,53465.27932296 2024-06-06,09:03:59.000,158,11026560,14005,0,1717664638,13051.930987120002,81.39834798000084,53465.38412976001 2024-06-06,09:04:00.000,158,11026534,13765,0,1717664639,13051.917514499997,81.41949536999891,53465.36316840001 2024-06-06,09:04:01.000,158,11026591,13925,0,1717664640,13051.924250809992,81.47588841000106,53465.33521992001 2024-06-06,09:04:02.000,158,11026552,14005,0,1717664641,13051.937723429997,81.48293754000042,53465.342207040005 2024-06-06,09:04:03.000,158,11026560,14085,0,1717664642,13051.930987120002,81.49703579999914,53465.33521992001 2024-06-06,09:04:04.000,158,11026548,13845,0,1717664643,13051.850151400002,81.45474102000298,53465.27932296 2024-06-06,09:04:05.000,158,11026549,14645,0,1717664644,13051.883832949992,81.47588841000106,53465.27932296 2024-06-06,09:04:06.000,158,11026499,13845,0,1717664645,13051.870360330002,81.51818319000449,53465.2583616 2024-06-06,09:04:07.000,158,11026473,13765,0,1717664646,13051.863624019992,81.53228145000321,53465.23740024001 2024-06-06,09:04:08.000,158,11026492,14045,0,1717664647,13051.856887709997,81.54637971000193,53465.27932296 2024-06-06,09:04:09.000,158,11026546,13965,0,1717664648,13051.877096639997,81.55342884000129,53465.26534872001 2024-06-06,09:04:10.000,158,11026526,14045,0,1717664649,13051.870360330002,81.55342884000129,53465.23740024001 2024-06-06,09:04:11.000,158,11026479,14325,0,1717664650,13051.870360330002,81.57457622999937,53465.293297200005 2024-06-06,09:04:12.000,158,11026516,14125,0,1717664651,13051.856887709997,81.57457622999937,53465.2583616 2024-06-06,09:04:13.000,158,11026551,14045,0,1717664652,13051.836678779997,81.58867448999808,53465.26534872001 2024-06-06,09:04:14.000,158,11026528,13845,0,1717664653,13051.796260919997,81.54637971000193,53465.25137448 2024-06-06,09:04:15.000,158,11026559,14165,0,1717664654,13051.769315680001,81.53933058000257,53465.2583616 2024-06-06,09:04:16.000,158,11026571,13765,0,1717664655,13051.789524610002,81.53933058000257,53465.2583616 2024-06-06,09:04:17.000,158,11026523,14005,0,1717664656,13051.776051989997,81.5675271,53465.27233584 2024-06-06,09:04:18.000,158,11026478,13645,0,1717664657,13051.749106750001,81.55342884000129,53465.23041312 2024-06-06,09:04:19.000,158,11026504,13805,0,1717664658,13051.701952579991,81.53933058000257,53465.25137448 2024-06-06,09:04:20.000,158,11026510,13805,0,1717664659,13051.681743649991,81.58162535999872,53465.223426000004 2024-06-06,09:04:21.000,158,11026501,13725,0,1717664660,13051.661534719991,81.57457622999937,53465.174516160005 2024-06-06,09:04:22.000,158,11026532,14045,0,1717664661,13051.62785317,81.56047797000065,53465.223426000004 2024-06-06,09:04:23.000,158,11026503,13645,0,1717664662,13051.600907929991,81.53228145000321,53465.1535548 2024-06-06,09:04:24.000,158,11026517,14085,0,1717664663,13051.54701745,81.53933058000257,53465.13958056 2024-06-06,09:04:25.000,158,11026581,13765,0,1717664664,13051.56722638,81.53228145000321,53465.188490399996 2024-06-06,09:04:26.000,158,11026524,14005,0,1717664665,13051.533544829996,81.56047797000065,53465.16054192 2024-06-06,09:04:27.000,158,11026540,14085,0,1717664666,13051.52007220999,81.54637971000193,53465.16054192 2024-06-06,09:04:28.000,158,11026558,14045,0,1717664667,13051.50659959,81.53933058000257,53465.11861920001 2024-06-06,09:04:29.000,158,11026545,14325,0,1717664668,13051.432500179995,81.49703579999914,53465.09067072 2024-06-06,09:04:30.000,158,11026557,14005,0,1717664669,13051.41902755999,81.49703579999914,53465.11163208 2024-06-06,09:04:31.000,158,11026573,13685,0,1717664670,13051.41902755999,81.49703579999914,53465.0836836 2024-06-06,09:04:32.000,158,11026532,13885,0,1717664671,13051.35840076999,81.46179015000234,53465.11861920001 2024-06-06,09:04:33.000,158,11026549,14245,0,1717664672,13051.36513708,81.45474102000298,53465.10464496 2024-06-06,09:04:34.000,158,11026491,14325,0,1717664673,13051.33819183999,81.44769189000363,53465.04874800001 2024-06-06,09:04:35.000,158,11026538,13845,0,1717664674,13051.39881862999,81.45474102000298,53465.06970936001 2024-06-06,09:04:36.000,158,11026515,14005,0,1717664675,13051.351664459995,81.46179015000234,53465.1535548 2024-06-06,09:04:37.000,158,11026580,14285,0,1717664676,13051.34492815,81.4335936300049,53465.13958056 2024-06-06,09:04:38.000,158,11026530,14165,0,1717664677,13051.36513708,81.44064276000427,53465.16054192 2024-06-06,09:04:39.000,158,11026523,13805,0,1717664678,13051.37860969999,81.41244623999955,53465.11163208 2024-06-06,09:04:40.000,158,11026515,13565,0,1717664679,13051.32471922,81.41244623999955,53465.16752904001 2024-06-06,09:04:41.000,158,11026533,13685,0,1717664680,13051.311246599995,81.39129885000148,53465.14656768001 2024-06-06,09:04:42.000,158,11026525,14045,0,1717664681,13051.32471922,81.37720059000276,53465.09067072 2024-06-06,09:04:43.000,158,11026542,13645,0,1717664682,13051.331455529995,81.38424972000212,53465.125606320005 2024-06-06,09:04:44.000,158,11026544,13925,0,1717664683,13051.30451029,81.36310233000404,53465.11163208 2024-06-06,09:04:45.000,158,11026554,14045,0,1717664684,13051.31798290999,81.37720059000276,53465.11163208 2024-06-06,09:04:46.000,158,11026562,13885,0,1717664685,13051.29777397999,81.34195493999869,53465.0836836 2024-06-06,09:04:47.000,158,11026583,13805,0,1717664686,13051.331455529995,81.34195493999869,53465.10464496 2024-06-06,09:04:48.000,158,11026536,13845,0,1717664687,13051.34492815,81.31375842000125,53465.09067072 2024-06-06,09:04:49.000,158,11026516,13725,0,1717664688,13051.351664459995,81.34900406999805,53465.06970936001 2024-06-06,09:04:50.000,158,11026520,13605,0,1717664689,13051.351664459995,81.34195493999869,53465.09765784001 2024-06-06,09:04:51.000,158,11026522,14005,0,1717664690,13051.35840076999,81.33490580999933,53465.13958056 2024-06-06,09:04:52.000,158,11026583,14285,0,1717664691,13051.33819183999,81.36310233000404,53465.03477376 2024-06-06,09:04:53.000,158,11026549,13885,0,1717664692,13051.371873389995,81.32785667999997,53465.11861920001 2024-06-06,09:04:54.000,158,11026556,14045,0,1717664693,13051.34492815,81.32080755000061,53465.125606320005 2024-06-06,09:04:55.000,158,11026543,13725,0,1717664694,13051.37860969999,81.33490580999933,53465.16752904001 2024-06-06,09:04:56.000,158,11026545,13765,0,1717664695,13051.412291249995,81.34195493999869,53465.14656768001 2024-06-06,09:04:57.000,158,11026550,13685,0,1717664696,13051.40555494,81.33490580999933,53465.11861920001 2024-06-06,09:04:58.000,158,11026589,13565,0,1717664697,13051.41902755999,81.3701514600034,53465.13958056 2024-06-06,09:04:59.000,158,11026551,14085,0,1717664698,13051.41902755999,81.35605320000468,53465.13259344 2024-06-06,09:05:00.000,158,11026527,14245,0,1717664699,13051.412291249995,81.36310233000404,53465.11163208 2024-06-06,09:05:01.000,158,11026512,14085,0,1717664700,13051.432500179995,81.3701514600034,53465.13259344 2024-06-06,09:05:02.000,158,11026551,13725,0,1717664701,13051.41902755999,81.3701514600034,53465.10464496 2024-06-06,09:05:03.000,158,11026526,13645,0,1717664702,13051.40555494,81.41949536999891,53465.16054192 2024-06-06,09:05:04.000,158,11026535,13885,0,1717664703,13051.412291249995,81.39834798000084,53465.125606320005 2024-06-06,09:05:05.000,158,11026510,13765,0,1717664704,13051.452709109995,81.38424972000212,53465.14656768001 2024-06-06,09:05:06.000,158,11026511,13925,0,1717664705,13051.43923648999,81.41244623999955,53465.09067072 2024-06-06,09:05:07.000,158,11026532,13885,0,1717664706,13051.472918039995,81.41949536999891,53465.13958056 2024-06-06,09:05:08.000,158,11026514,13925,0,1717664707,13051.452709109995,81.41244623999955,53465.13259344 2024-06-06,09:05:09.000,158,11026527,13525,0,1717664708,13051.45944541999,81.41949536999891,53465.21643888001 2024-06-06,09:05:10.000,158,11026514,14085,0,1717664709,13051.452709109995,81.45474102000298,53465.19547752001 2024-06-06,09:05:11.000,158,11026540,14085,0,1717664710,13051.42576387,81.44769189000363,53465.21643888001 2024-06-06,09:05:12.000,158,11026506,13925,0,1717664711,13051.41902755999,81.4688392800017,53465.19547752001 2024-06-06,09:05:13.000,158,11026506,13885,0,1717664712,13051.40555494,81.49703579999914,53465.21643888001 2024-06-06,09:05:14.000,158,11026544,13965,0,1717664713,13051.432500179995,81.5040849299985,53465.26534872001 2024-06-06,09:05:15.000,158,11026564,13965,0,1717664714,13051.432500179995,81.58162535999872,53465.21643888001 2024-06-06,09:05:16.000,158,11026531,14005,0,1717664715,13051.41902755999,81.60277275000408,53465.21643888001 2024-06-06,09:05:17.000,158,11026542,13885,0,1717664716,13051.41902755999,81.59572362000472,53465.2583616 2024-06-06,09:05:18.000,158,11026567,13605,0,1717664717,13051.4459728,81.62392014000216,53465.20246464 2024-06-06,09:05:19.000,158,11026507,13605,0,1717664718,13051.432500179995,81.65211665999959,53465.188490399996 2024-06-06,09:05:20.000,158,11026571,13725,0,1717664719,13051.432500179995,81.67326404999767,53465.25137448 2024-06-06,09:05:21.000,158,11026594,14045,0,1717664720,13051.42576387,81.65916578999895,53465.20945176 2024-06-06,09:05:22.000,158,11026565,13725,0,1717664721,13051.41902755999,81.69441144000302,53465.27233584 2024-06-06,09:05:23.000,158,11026530,13965,0,1717664722,13051.38534601,81.6803131800043,53465.23041312 2024-06-06,09:05:24.000,158,11026518,13605,0,1717664723,13051.36513708,81.70146057000238,53465.30727144 2024-06-06,09:05:25.000,158,11026490,13965,0,1717664724,13051.371873389995,81.74375534999854,53465.3282328 2024-06-06,09:05:26.000,158,11026508,13525,0,1717664725,13051.36513708,81.73670621999918,53465.30028432 2024-06-06,09:05:27.000,158,11026560,13765,0,1717664726,13051.38534601,81.74375534999854,53465.27233584 2024-06-06,09:05:28.000,158,11026505,13925,0,1717664727,13051.33819183999,81.74375534999854,53465.3282328 2024-06-06,09:05:29.000,158,11026537,14245,0,1717664728,13051.39881862999,81.79309926000133,53465.356181279996 2024-06-06,09:05:30.000,158,11026552,13445,0,1717664729,13051.37860969999,81.78605013000197,53465.32124568 2024-06-06,09:05:31.000,158,11026517,14085,0,1717664730,13051.33819183999,81.77900100000261,53465.356181279996 2024-06-06,09:05:32.000,158,11026528,14045,0,1717664731,13051.351664459995,81.79309926000133,53465.37015552 2024-06-06,09:05:33.000,158,11026504,13165,0,1717664732,13051.32471922,81.8142466499994,53465.34919416 2024-06-06,09:05:34.000,158,11026527,13605,0,1717664733,13051.33819183999,81.8142466499994,53465.32124568 2024-06-06,09:05:35.000,158,11026497,13405,0,1717664734,13051.32471922,81.84949230000348,53465.37714264 2024-06-06,09:05:36.000,158,11026521,13445,0,1717664735,13051.29777397999,81.82834490999812,53465.34919416 2024-06-06,09:05:37.000,158,11026561,13765,0,1717664736,13051.291037669995,81.84949230000348,53465.398104 2024-06-06,09:05:38.000,158,11026500,13525,0,1717664737,13051.31798290999,81.85654143000284,53465.391116880004 2024-06-06,09:05:39.000,158,11026471,13885,0,1717664738,13051.291037669995,81.87063969000155,53465.40509112001 2024-06-06,09:05:40.000,158,11026503,13765,0,1717664739,13051.28430136,81.90588533999835,53465.38412976001 2024-06-06,09:05:41.000,158,11026519,13845,0,1717664740,13051.28430136,81.91293446999771,53465.412078240006 2024-06-06,09:05:42.000,158,11026545,13885,0,1717664741,13051.270828739995,81.9622783800005,53465.391116880004 2024-06-06,09:05:43.000,158,11026482,13645,0,1717664742,13051.26409243,81.96932750999986,53465.460988080005 2024-06-06,09:05:44.000,158,11026542,13925,0,1717664743,13051.22367457,81.97637663999922,53465.44002672 2024-06-06,09:05:45.000,158,11026502,13645,0,1717664744,13051.250619809995,81.94113099000242,53465.398104 2024-06-06,09:05:46.000,158,11026488,13845,0,1717664745,13051.23714718999,81.9622783800005,53465.412078240006 2024-06-06,09:05:47.000,158,11026525,13885,0,1717664746,13051.210201949994,81.97637663999922,53465.42605248 2024-06-06,09:05:48.000,158,11026496,13925,0,1717664747,13051.20346564,81.9622783800005,53465.44002672 2024-06-06,09:05:49.000,158,11026542,13925,0,1717664748,13051.149575159994,81.9270327300037,53465.40509112001 2024-06-06,09:05:50.000,158,11026521,13405,0,1717664749,13051.169784089994,81.96932750999986,53465.412078240006 2024-06-06,09:05:51.000,158,11026482,13405,0,1717664750,13051.109157299994,81.97637663999922,53465.45400096001 2024-06-06,09:05:52.000,158,11026506,13925,0,1717664751,13051.11589360999,81.94113099000242,53465.43303960001 2024-06-06,09:05:53.000,158,11026523,13565,0,1717664752,13051.109157299994,81.95522925000114,53465.43303960001 2024-06-06,09:05:54.000,158,11026497,13605,0,1717664753,13051.075475749989,81.97637663999922,53465.42605248 2024-06-06,09:05:55.000,158,11026513,14085,0,1717664754,13051.122629919999,81.97637663999922,53465.43303960001 2024-06-06,09:05:56.000,158,11026520,14205,0,1717664755,13051.11589360999,81.96932750999986,53465.45400096001 2024-06-06,09:05:57.000,158,11026546,14085,0,1717664756,13051.11589360999,81.96932750999986,53465.398104 2024-06-06,09:05:58.000,158,11026511,14325,0,1717664757,13051.095684679989,81.99752403000457,53465.38412976001 2024-06-06,09:05:59.000,158,11026567,13765,0,1717664758,13051.062003129999,81.99047489999793,53465.44002672 2024-06-06,09:06:00.000,158,11026541,13925,0,1717664759,13051.068739439994,81.97637663999922,53465.41906536 2024-06-06,09:06:01.000,158,11026560,13925,0,1717664760,13051.035057889989,81.97637663999922,53465.40509112001 2024-06-06,09:06:02.000,158,11026499,14125,0,1717664761,13051.068739439994,81.98342576999858,53465.412078240006 2024-06-06,09:06:03.000,158,11026530,13605,0,1717664762,13051.075475749989,81.99047489999793,53465.44002672 2024-06-06,09:06:04.000,158,11026558,13765,0,1717664763,13051.048530509994,82.01162229000329,53465.36316840001 2024-06-06,09:06:05.000,158,11026516,13885,0,1717664764,13051.041794199999,82.01162229000329,53465.45400096001 2024-06-06,09:06:06.000,158,11026523,13645,0,1717664765,13051.048530509994,82.03276968000137,53465.43303960001 2024-06-06,09:06:07.000,158,11026543,13965,0,1717664766,13051.082212059999,82.01162229000329,53465.398104 2024-06-06,09:06:08.000,158,11026550,13845,0,1717664767,13051.075475749989,82.0609661999988,53465.391116880004 2024-06-06,09:06:09.000,158,11026493,14125,0,1717664768,13051.095684679989,82.0609661999988,53465.412078240006 2024-06-06,09:06:10.000,158,11026500,13925,0,1717664769,13051.068739439994,82.025720550002,53465.34919416 2024-06-06,09:06:11.000,158,11026496,14005,0,1717664770,13051.11589360999,82.04686794000008,53465.44002672 2024-06-06,09:06:12.000,158,11026586,13645,0,1717664771,13051.068739439994,82.0609661999988,53465.37714264 2024-06-06,09:06:13.000,158,11026540,14205,0,1717664772,13051.102420989999,82.0609661999988,53465.43303960001 2024-06-06,09:06:14.000,158,11026533,13645,0,1717664773,13051.068739439994,82.08211359000416,53465.34919416 2024-06-06,09:06:15.000,158,11026491,13565,0,1717664774,13051.082212059999,82.0750644600048,53465.34919416 2024-06-06,09:06:16.000,158,11026552,14165,0,1717664775,13051.095684679989,82.09621185000287,53465.45400096001 2024-06-06,09:06:17.000,158,11026503,13725,0,1717664776,13051.11589360999,82.11735924000095,53465.40509112001 2024-06-06,09:06:18.000,158,11026535,13965,0,1717664777,13051.102420989999,82.13850662999903,53465.412078240006 2024-06-06,09:06:19.000,158,11026505,13725,0,1717664778,13051.122629919999,82.14555575999839,53465.41906536 2024-06-06,09:06:20.000,158,11026553,13805,0,1717664779,13051.129366229994,82.14555575999839,53465.41906536 2024-06-06,09:06:21.000,158,11026539,13925,0,1717664780,13051.088948369994,82.15965402000438,53465.41906536 2024-06-06,09:06:22.000,158,11026510,13965,0,1717664781,13051.095684679989,82.18080141000246,53465.4679752 2024-06-06,09:06:23.000,158,11026492,13885,0,1717664782,13051.095684679989,82.21604705999925,53465.47496232 2024-06-06,09:06:24.000,158,11026536,13925,0,1717664783,13051.075475749989,82.22309618999861,53465.412078240006 2024-06-06,09:06:25.000,158,11026525,13845,0,1717664784,13051.109157299994,82.25129271000333,53465.47496232 2024-06-06,09:06:26.000,158,11026577,13965,0,1717664785,13051.088948369994,82.27948923000076,53465.4679752 2024-06-06,09:06:27.000,158,11026494,14045,0,1717664786,13051.075475749989,82.32883314000355,53465.48893656 2024-06-06,09:06:28.000,158,11026543,14125,0,1717664787,13051.055266819989,82.32883314000355,53465.45400096001 2024-06-06,09:06:29.000,158,11026507,14125,0,1717664788,13051.102420989999,82.35702966000099,53465.509897920005 2024-06-06,09:06:30.000,158,11026525,14045,0,1717664789,13051.075475749989,82.38522617999843,53465.4679752 2024-06-06,09:06:31.000,158,11026498,13725,0,1717664790,13051.095684679989,82.42752096000186,53465.49592368 2024-06-06,09:06:32.000,158,11026530,13605,0,1717664791,13051.109157299994,82.42752096000186,53465.49592368 2024-06-06,09:06:33.000,158,11026478,13645,0,1717664792,13051.13610253999,82.46981573999801,53465.509897920005 2024-06-06,09:06:34.000,158,11026524,14005,0,1717664793,13051.075475749989,82.46276660999865,53465.509897920005 2024-06-06,09:06:35.000,158,11026497,13725,0,1717664794,13051.095684679989,82.5191596500008,53465.53085928001 2024-06-06,09:06:36.000,158,11026534,14085,0,1717664795,13051.109157299994,82.54735616999824,53465.57278200001 2024-06-06,09:06:37.000,158,11026589,13605,0,1717664796,13051.129366229994,82.60374921000039,53465.60073048001 2024-06-06,09:06:38.000,158,11026527,13565,0,1717664797,13051.15631146999,82.65309312000318,53465.58675624 2024-06-06,09:06:39.000,158,11026549,13805,0,1717664798,13051.15631146999,82.67424051000125,53465.61470472 2024-06-06,09:06:40.000,158,11026567,14605,0,1717664799,13051.18325671,82.70243702999869,53465.61470472 2024-06-06,09:06:41.000,158,11026494,14205,0,1717664800,13051.20346564,82.7306335500034,53465.59374336 2024-06-06,09:06:42.000,158,11026505,13645,0,1717664801,13051.22367457,82.78702658999828,53465.59374336 2024-06-06,09:06:43.000,158,11026536,13685,0,1717664802,13051.22367457,82.77997745999892,53465.59374336 2024-06-06,09:06:44.000,158,11026553,13605,0,1717664803,13051.22367457,82.81522311000299,53465.6077176 2024-06-06,09:06:45.000,158,11026558,14045,0,1717664804,13051.270828739995,82.89276354000322,53465.6426532 2024-06-06,09:06:46.000,158,11026563,14285,0,1717664805,13051.2438835,82.94915657999809,53465.68457592 2024-06-06,09:06:47.000,158,11026484,13925,0,1717664806,13051.291037669995,82.94210744999873,53465.69855016001 2024-06-06,09:06:48.000,158,11026544,14165,0,1717664807,13051.26409243,83.0125987499996,53465.71951152001 2024-06-06,09:06:49.000,158,11026568,13645,0,1717664808,13051.250619809995,83.05489353000303,53465.71951152001 2024-06-06,09:06:50.000,158,11026552,14005,0,1717664809,13051.29777397999,83.0760409200011,53465.82431832 2024-06-06,09:06:51.000,158,11026578,14165,0,1717664810,13051.27756504999,83.09718830999918,53465.747460000006 2024-06-06,09:06:52.000,158,11026518,13605,0,1717664811,13051.34492815,83.15358135000133,53465.77540848 2024-06-06,09:06:53.000,158,11026529,13525,0,1717664812,13051.35840076999,83.17472873999941,53465.81034408 2024-06-06,09:06:54.000,158,11026515,13605,0,1717664813,13051.34492815,83.19587613000476,53465.796369840005 2024-06-06,09:06:55.000,158,11026525,13845,0,1717664814,13051.371873389995,83.24522004000028,53465.81034408 2024-06-06,09:06:56.000,158,11026566,13685,0,1717664815,13051.412291249995,83.24522004000028,53465.90816376001 2024-06-06,09:06:57.000,158,11026489,13725,0,1717664816,13051.392082319995,83.27341655999771,53465.88021528 2024-06-06,09:06:58.000,158,11026542,13605,0,1717664817,13051.392082319995,83.32980959999986,53465.90816376001 2024-06-06,09:06:59.000,158,11026506,13805,0,1717664818,13051.38534601,83.32980959999986,53465.915150880006 2024-06-06,09:07:00.000,158,11026515,14165,0,1717664819,13051.40555494,83.39325177000137,53465.915150880006 2024-06-06,09:07:01.000,158,11026576,13565,0,1717664820,13051.4459728,83.38620264000201,53465.90816376001 2024-06-06,09:07:02.000,158,11026520,13805,0,1717664821,13051.412291249995,83.4214482899988,53465.894189520004 2024-06-06,09:07:03.000,158,11026527,14045,0,1717664822,13051.4459728,83.4355465500048,53465.99899632 2024-06-06,09:07:04.000,158,11026524,13885,0,1717664823,13051.452709109995,83.44964481000352,53465.964060720005 2024-06-06,09:07:05.000,158,11026523,13605,0,1717664824,13051.45944541999,83.49193958999967,53465.97803496 2024-06-06,09:07:06.000,158,11026546,13725,0,1717664825,13051.472918039995,83.5342343700031,53465.9920092 2024-06-06,09:07:07.000,158,11026493,13405,0,1717664826,13051.45944541999,83.56243089000054,53466.06886752 2024-06-06,09:07:08.000,158,11026555,13645,0,1717664827,13051.513335899996,83.56243089000054,53466.07585464001 2024-06-06,09:07:09.000,158,11026525,13725,0,1717664828,13051.49986327999,83.64702045000013,53466.08982888 2024-06-06,09:07:10.000,158,11026523,13805,0,1717664829,13051.553753759996,83.63997132000077,53466.13873872 2024-06-06,09:07:11.000,158,11026541,13525,0,1717664830,13051.56722638,83.64702045000013,53466.11079024 2024-06-06,09:07:12.000,158,11026504,13805,0,1717664831,13051.56722638,83.67521697000484,53466.18764856 2024-06-06,09:07:13.000,158,11026547,13805,0,1717664832,13051.560490069991,83.71046262000164,53466.131751600005 2024-06-06,09:07:14.000,158,11026539,13725,0,1717664833,13051.614380549996,83.69636436000292,53466.180661440005 2024-06-06,09:07:15.000,158,11026499,13925,0,1717664834,13051.614380549996,83.75980653000443,53466.21559704 2024-06-06,09:07:16.000,158,11026503,13805,0,1717664835,13051.634589479996,83.78800305000186,53466.20860992 2024-06-06,09:07:17.000,158,11026491,13925,0,1717664836,13051.688479960001,83.83734696000465,53466.25751976 2024-06-06,09:07:18.000,158,11026519,14245,0,1717664837,13051.701952579991,83.85144522000337,53466.32040384001 2024-06-06,09:07:19.000,158,11026516,13925,0,1717664838,13051.728897820001,83.87259261000145,53466.348352320005 2024-06-06,09:07:20.000,158,11026518,14405,0,1717664839,13051.722161509992,83.89373999999953,53466.32739096 2024-06-06,09:07:21.000,158,11026603,14125,0,1717664840,13051.776051989997,83.9289856500036,53466.34136520001 2024-06-06,09:07:22.000,158,11026510,13725,0,1717664841,13051.809733540002,83.96423130000039,53466.418223520006 2024-06-06,09:07:23.000,158,11026553,14205,0,1717664842,13051.823206159992,83.96423130000039,53466.446172 2024-06-06,09:07:24.000,158,11026540,13645,0,1717664843,13051.823206159992,83.97832955999911,53466.46014624001 2024-06-06,09:07:25.000,158,11026495,13885,0,1717664844,13051.863624019992,84.03472260000126,53466.49508184 2024-06-06,09:07:26.000,158,11026590,13685,0,1717664845,13051.843415089992,84.04177173000062,53466.49508184 2024-06-06,09:07:27.000,158,11026567,13765,0,1717664846,13051.829942470002,84.07701738000469,53466.47412048 2024-06-06,09:07:28.000,158,11026549,13765,0,1717664847,13051.877096639997,84.11931216000085,53466.53700456001 2024-06-06,09:07:29.000,158,11026510,14085,0,1717664848,13051.930987120002,84.13341041999956,53466.530017439996 2024-06-06,09:07:30.000,158,11026546,13845,0,1717664849,13051.917514499997,84.16865607000364,53466.64879848 2024-06-06,09:07:31.000,158,11026532,14085,0,1717664850,13051.930987120002,84.18275433000235,53466.585914400006 2024-06-06,09:07:32.000,158,11026507,13765,0,1717664851,13051.984877599993,84.21095084999979,53466.65578560001 2024-06-06,09:07:33.000,158,11026513,14125,0,1717664852,13051.991613910002,84.2391473700045,53466.697708319996 2024-06-06,09:07:34.000,158,11026506,13765,0,1717664853,13051.964668669993,84.2743930200013,53466.634824240005 2024-06-06,09:07:35.000,158,11026531,13765,0,1717664854,13052.011822840002,84.28144215000066,53466.72565680001 2024-06-06,09:07:36.000,158,11026533,14285,0,1717664855,13052.011822840002,84.3096386699981,53466.74661816001 2024-06-06,09:07:37.000,158,11026462,13765,0,1717664856,13052.025295459993,84.3096386699981,53466.74661816001 2024-06-06,09:07:38.000,158,11026546,13485,0,1717664857,13052.025295459993,84.34488432000217,53466.81648936 2024-06-06,09:07:39.000,158,11026539,14245,0,1717664858,13052.045504389993,84.3730808399996,53466.78854088 2024-06-06,09:07:40.000,158,11026512,13645,0,1717664859,13052.072449629988,84.40127736000431,53466.81648936 2024-06-06,09:07:41.000,158,11026516,13485,0,1717664860,13052.112867489988,84.40832649000367,53466.78854088 2024-06-06,09:07:42.000,158,11026496,13765,0,1717664861,13052.072449629988,84.40127736000431,53466.81648936 2024-06-06,09:07:43.000,158,11026540,13565,0,1717664862,13052.099394869998,84.44357214000047,53466.8304636 2024-06-06,09:07:44.000,158,11026552,13725,0,1717664863,13052.085922249993,84.44357214000047,53466.851424960005 2024-06-06,09:07:45.000,158,11026540,13845,0,1717664864,13052.085922249993,84.42947388000175,53466.87937344 2024-06-06,09:07:46.000,158,11026511,13885,0,1717664865,13052.072449629988,84.4717686599979,53466.87238632001 2024-06-06,09:07:47.000,158,11026534,14005,0,1717664866,13052.092658559988,84.46471952999855,53466.9352704 2024-06-06,09:07:48.000,158,11026542,13365,0,1717664867,13052.112867489988,84.45062126999983,53466.92828328 2024-06-06,09:07:49.000,158,11026565,13565,0,1717664868,13052.112867489988,84.49996518000262,53466.94924464 2024-06-06,09:07:50.000,158,11026548,13565,0,1717664869,13052.085922249993,84.49996518000262,53466.99116736001 2024-06-06,09:07:51.000,158,11026541,14045,0,1717664870,13052.099394869998,84.47881779000454,53466.99815448 2024-06-06,09:07:52.000,158,11026550,13885,0,1717664871,13052.106131179993,84.47881779000454,53467.04706432 2024-06-06,09:07:53.000,158,11026511,13765,0,1717664872,13052.139812729998,84.49291605000326,53467.0750128 2024-06-06,09:07:54.000,158,11026546,13885,0,1717664873,13052.106131179993,84.4858669200039,53467.0750128 2024-06-06,09:07:55.000,158,11026536,13805,0,1717664874,13052.099394869998,84.49291605000326,53467.0750128 2024-06-06,09:07:56.000,158,11026475,13885,0,1717664875,13052.065713319993,84.52816170000006,53467.13090976001 2024-06-06,09:07:57.000,158,11026492,13805,0,1717664876,13052.045504389993,84.54930908999813,53467.088987040006 2024-06-06,09:07:58.000,158,11026483,14005,0,1717664877,13052.085922249993,84.5211125700007,53467.15885824001 2024-06-06,09:07:59.000,158,11026494,13445,0,1717664878,13052.085922249993,84.52816170000006,53467.22872944001 2024-06-06,09:08:00.000,158,11026518,14085,0,1717664879,13052.085922249993,84.49291605000326,53467.17981960001 2024-06-06,09:08:01.000,158,11026513,13805,0,1717664880,13052.106131179993,84.54225995999877,53467.17981960001 2024-06-06,09:08:02.000,158,11026511,13725,0,1717664881,13052.119603799998,84.52816170000006,53467.15187112 2024-06-06,09:08:03.000,158,11026534,13925,0,1717664882,13052.072449629988,84.53521082999941,53467.15885824001 2024-06-06,09:08:04.000,158,11026531,13725,0,1717664883,13052.112867489988,84.54930908999813,53467.17981960001 2024-06-06,09:08:05.000,158,11026531,14085,0,1717664884,13052.085922249993,84.54225995999877,53467.17283248 2024-06-06,09:08:06.000,158,11026514,13765,0,1717664885,13052.106131179993,84.54225995999877,53467.2147552 2024-06-06,09:08:07.000,158,11026529,13885,0,1717664886,13052.106131179993,84.50701431000198,53467.24270368 2024-06-06,09:08:08.000,158,11026547,13805,0,1717664887,13052.119603799998,84.5211125700007,53467.256677920006 2024-06-06,09:08:09.000,158,11026534,13685,0,1717664888,13052.119603799998,84.5211125700007,53467.27763928001 2024-06-06,09:08:10.000,158,11026463,13885,0,1717664889,13052.099394869998,84.53521082999941,53467.2147552 2024-06-06,09:08:11.000,158,11026526,13885,0,1717664890,13052.065713319993,84.4858669200039,53467.256677920006 2024-06-06,09:08:12.000,158,11026506,13725,0,1717664891,13052.112867489988,84.51406344000134,53467.24270368 2024-06-06,09:08:13.000,158,11026480,14245,0,1717664892,13052.106131179993,84.53521082999941,53467.29860064001 2024-06-06,09:08:14.000,158,11026501,13485,0,1717664893,13052.065713319993,84.53521082999941,53467.2846264 2024-06-06,09:08:15.000,158,11026538,14085,0,1717664894,13052.092658559988,84.5211125700007,53467.31257488 2024-06-06,09:08:16.000,158,11026526,14325,0,1717664895,13052.106131179993,84.53521082999941,53467.354497600005 2024-06-06,09:08:17.000,158,11026475,13885,0,1717664896,13052.052240700003,84.54225995999877,53467.31257488 2024-06-06,09:08:18.000,158,11026511,13725,0,1717664897,13052.025295459993,84.55635822000477,53467.33353624 2024-06-06,09:08:19.000,158,11026488,13685,0,1717664898,13051.998350219998,84.54225995999877,53467.37545896001 2024-06-06,09:08:20.000,158,11026539,13805,0,1717664899,13051.991613910002,84.54930908999813,53467.43834304 2024-06-06,09:08:21.000,158,11026550,13845,0,1717664900,13052.005086529993,84.52816170000006,53467.37545896001 2024-06-06,09:08:22.000,158,11026481,13925,0,1717664901,13051.957932359997,84.52816170000006,53467.38244608 2024-06-06,09:08:23.000,158,11026520,14165,0,1717664902,13051.971404980002,84.54225995999877,53467.39642032001 2024-06-06,09:08:24.000,158,11026518,14325,0,1717664903,13051.984877599993,84.5211125700007,53467.37545896001 2024-06-06,09:08:25.000,158,11026507,13405,0,1717664904,13051.978141289997,84.55635822000477,53467.46629152001 2024-06-06,09:08:26.000,158,11026492,13685,0,1717664905,13051.978141289997,84.5845547400022,53467.45231728 2024-06-06,09:08:27.000,158,11026551,13885,0,1717664906,13051.957932359997,84.57045648000349,53467.43834304 2024-06-06,09:08:28.000,158,11026521,13925,0,1717664907,13051.910778190002,84.57750561000285,53467.4593044 2024-06-06,09:08:29.000,158,11026536,14085,0,1717664908,13051.883832949992,84.57750561000285,53467.41738168001 2024-06-06,09:08:30.000,158,11026518,14045,0,1717664909,13051.904041879992,84.61275125999964,53467.44533016001 2024-06-06,09:08:31.000,158,11026547,13885,0,1717664910,13051.870360330002,84.63389864999772,53467.49424000001 2024-06-06,09:08:32.000,158,11026526,14005,0,1717664911,13051.883832949992,84.61275125999964,53467.46629152001 2024-06-06,09:08:33.000,158,11026551,14005,0,1717664912,13051.897305569997,84.61275125999964,53467.5291756 2024-06-06,09:08:44.000,158,11026575,13605,0,1717664923,13051.836678779997,84.60570213000028,53467.54314984001 2024-06-06,09:08:45.000,158,11026566,13725,0,1717664924,13051.829942470002,84.619800389999,53467.536162719996 2024-06-06,09:08:46.000,158,11026545,13925,0,1717664925,13051.809733540002,84.619800389999,53467.571098320004 2024-06-06,09:08:47.000,158,11026501,13965,0,1717664926,13051.823206159992,84.61275125999964,53467.56411120001 2024-06-06,09:08:48.000,158,11026576,13885,0,1717664927,13051.809733540002,84.63389864999772,53467.54314984001 2024-06-06,09:08:49.000,158,11026558,14045,0,1717664928,13051.829942470002,84.619800389999,53467.51520136001 2024-06-06,09:08:50.000,158,11026538,13965,0,1717664929,13051.829942470002,84.62684951999836,53467.54314984001 2024-06-06,09:08:51.000,158,11026514,13605,0,1717664930,13051.809733540002,84.63389864999772,53467.60603392 2024-06-06,09:08:52.000,158,11026517,13725,0,1717664931,13051.809733540002,84.65504604000307,53467.57808544 2024-06-06,09:08:53.000,158,11026531,14405,0,1717664932,13051.816469849997,84.66209517000243,53467.56411120001 2024-06-06,09:09:04.000,158,11026552,14085,0,1717664943,13051.823206159992,84.71848821000458,53467.668918 2024-06-06,09:09:05.000,158,11026528,13805,0,1717664944,13051.843415089992,84.74668473000202,53467.69686648 2024-06-06,09:09:06.000,158,11026522,14405,0,1717664945,13051.850151400002,84.74668473000202,53467.68289224001 2024-06-06,09:09:07.000,158,11026499,13845,0,1717664946,13051.850151400002,84.73963560000266,53467.73180208001 2024-06-06,09:09:08.000,158,11026528,14045,0,1717664947,13051.856887709997,84.74668473000202,53467.71084072001 2024-06-06,09:09:09.000,158,11026534,13845,0,1717664948,13051.856887709997,84.69734081999923,53467.73180208001 2024-06-06,09:09:10.000,158,11026518,13805,0,1717664949,13051.883832949992,84.74668473000202,53467.759750560006 2024-06-06,09:09:11.000,158,11026487,14205,0,1717664950,13051.877096639997,84.72553734000394,53467.82263464 2024-06-06,09:09:12.000,158,11026533,13765,0,1717664951,13051.856887709997,84.7678321200001,53467.7737248 2024-06-06,09:09:13.000,158,11026534,13925,0,1717664952,13051.877096639997,84.7325864700033,53467.79468616 2024-06-06,09:09:14.000,158,11026511,14245,0,1717664953,13051.823206159992,84.73963560000266,53467.689879360005 2024-06-06,09:09:15.000,158,11026509,13845,0,1717664954,13051.870360330002,84.74668473000202,53467.79468616 2024-06-06,09:09:16.000,158,11026523,14165,0,1717664955,13051.917514499997,84.75373386000138,53467.808660400005 2024-06-06,09:09:17.000,158,11026516,14085,0,1717664956,13051.924250809992,84.77488124999945,53467.86455736 2024-06-06,09:09:18.000,158,11026545,13765,0,1717664957,13051.877096639997,84.74668473000202,53467.82263464 2024-06-06,09:09:19.000,158,11026497,14285,0,1717664958,13051.904041879992,84.76078299000073,53467.808660400005 2024-06-06,09:09:20.000,158,11026491,13765,0,1717664959,13051.910778190002,84.76078299000073,53467.86455736 2024-06-06,09:09:21.000,158,11026539,14085,0,1717664960,13051.897305569997,84.7678321200001,53467.87154448 2024-06-06,09:09:22.000,158,11026503,14205,0,1717664961,13051.897305569997,84.81717603000288,53467.93442856 2024-06-06,09:09:23.000,158,11026521,14005,0,1717664962,13051.890569260002,84.81717603000288,53467.99032552 2024-06-06,09:09:24.000,158,11026527,13565,0,1717664963,13051.843415089992,84.7678321200001,53467.94840280001 2024-06-06,09:09:25.000,158,11026482,13885,0,1717664964,13051.829942470002,84.81717603000288,53467.927441440006 2024-06-06,09:09:26.000,158,11026501,13605,0,1717664965,13051.836678779997,84.78897950999817,53467.99731264001 2024-06-06,09:09:27.000,158,11026545,14165,0,1717664966,13051.856887709997,84.81012690000352,53467.96936416001 2024-06-06,09:09:28.000,158,11026496,13605,0,1717664967,13051.789524610002,84.82422516000224,53467.99032552 2024-06-06,09:09:29.000,158,11026525,13765,0,1717664968,13051.829942470002,84.83832342000096,53467.976351280005 2024-06-06,09:09:30.000,158,11026541,13725,0,1717664969,13051.836678779997,84.83832342000096,53468.025261120005 2024-06-06,09:09:31.000,158,11026550,13685,0,1717664970,13051.782788299992,84.85242167999968,53468.06718384001 2024-06-06,09:09:32.000,158,11026485,13565,0,1717664971,13051.809733540002,84.83832342000096,53468.025261120005 2024-06-06,09:09:33.000,158,11026522,13725,0,1717664972,13051.782788299992,84.8312742900016,53468.10910656 2024-06-06,09:09:34.000,158,11026508,13685,0,1717664973,13051.762579369992,84.80307777000417,53468.01827400001 2024-06-06,09:09:35.000,158,11026547,13965,0,1717664974,13051.802997229992,84.8312742900016,53468.13705504001 2024-06-06,09:09:36.000,158,11026517,13925,0,1717664975,13051.782788299992,84.81717603000288,53468.06718384001 2024-06-06,09:09:37.000,158,11026519,13605,0,1717664976,13051.789524610002,84.78193037999881,53468.074170960004 2024-06-06,09:09:38.000,158,11026561,13405,0,1717664977,13051.796260919997,84.81717603000288,53468.08814520001 2024-06-06,09:09:39.000,158,11026531,13925,0,1717664978,13051.802997229992,84.78897950999817,53468.10910656 2024-06-06,09:09:40.000,158,11026523,13765,0,1717664979,13051.769315680001,84.76078299000073,53468.08814520001 2024-06-06,09:09:41.000,158,11026484,13525,0,1717664980,13051.762579369992,84.80307777000417,53468.123080800004 2024-06-06,09:09:42.000,158,11026489,13805,0,1717664981,13051.769315680001,84.78897950999817,53468.13705504001 2024-06-06,09:09:43.000,158,11026512,13605,0,1717664982,13051.762579369992,84.7325864700033,53468.123080800004 2024-06-06,09:09:44.000,158,11026551,13565,0,1717664983,13051.715425199996,84.73963560000266,53468.10211944 2024-06-06,09:09:45.000,158,11026526,13645,0,1717664984,13051.749106750001,84.76078299000073,53468.15102928 2024-06-06,09:09:46.000,158,11026501,13885,0,1717664985,13051.715425199996,84.7325864700033,53468.192952000005 2024-06-06,09:09:47.000,158,11026534,13885,0,1717664986,13051.728897820001,84.76078299000073,53468.192952000005 2024-06-06,09:09:48.000,158,11026556,13885,0,1717664987,13051.749106750001,84.76078299000073,53468.192952000005 2024-06-06,09:09:49.000,158,11026542,14405,0,1717664988,13051.749106750001,84.74668473000202,53468.2278876 2024-06-06,09:09:50.000,158,11026547,13565,0,1717664989,13051.735634129996,84.73963560000266,53468.2278876 2024-06-06,09:09:51.000,158,11026533,13685,0,1717664990,13051.735634129996,84.73963560000266,53468.23487472001 2024-06-06,09:09:52.000,158,11026520,13805,0,1717664991,13051.769315680001,84.78897950999817,53468.26981032 2024-06-06,09:09:53.000,158,11026567,13925,0,1717664992,13051.735634129996,84.76078299000073,53468.241861840004 2024-06-06,09:09:54.000,158,11026585,13845,0,1717664993,13051.708688890001,84.76078299000073,53468.241861840004 2024-06-06,09:09:55.000,158,11026541,13845,0,1717664994,13051.742370439992,84.77488124999945,53468.24884896 2024-06-06,09:09:56.000,158,11026584,14045,0,1717664995,13051.742370439992,84.7678321200001,53468.28378456001 2024-06-06,09:09:57.000,158,11026515,14085,0,1717664996,13051.722161509992,84.78897950999817,53468.27679744 2024-06-06,09:09:58.000,158,11026534,13965,0,1717664997,13051.695216269996,84.76078299000073,53468.290771680004 2024-06-06,09:09:59.000,158,11026523,13925,0,1717664998,13051.722161509992,84.77488124999945,53468.311733040005 2024-06-06,09:10:00.000,158,11026556,13445,0,1717664999,13051.708688890001,84.78193037999881,53468.31872016 2024-06-06,09:10:01.000,158,11026532,13885,0,1717665000,13051.681743649991,84.76078299000073,53468.32570728 2024-06-06,09:10:02.000,158,11026569,13925,0,1717665001,13051.648062100001,84.76078299000073,53468.2977588 2024-06-06,09:10:03.000,158,11026549,13765,0,1717665002,13051.661534719991,84.75373386000138,53468.360642880005 2024-06-06,09:10:04.000,158,11026586,13925,0,1717665003,13051.62785317,84.7678321200001,53468.360642880005 2024-06-06,09:10:05.000,158,11026543,13645,0,1717665004,13051.654798409996,84.74668473000202,53468.33968152 2024-06-06,09:10:06.000,158,11026541,14245,0,1717665005,13051.60764424,84.69029168999987,53468.40256560001 2024-06-06,09:10:07.000,158,11026529,14125,0,1717665006,13051.580698999991,84.72553734000394,53468.409552720004 2024-06-06,09:10:08.000,158,11026531,13845,0,1717665007,13051.594171619996,84.72553734000394,53468.40256560001 2024-06-06,09:10:09.000,158,11026571,13725,0,1717665008,13051.580698999991,84.7325864700033,53468.41653984 2024-06-06,09:10:10.000,158,11026504,13965,0,1717665009,13051.553753759996,84.72553734000394,53468.41653984 2024-06-06,09:10:11.000,158,11026513,14245,0,1717665010,13051.54028113999,84.72553734000394,53468.44448832 2024-06-06,09:10:12.000,158,11026552,13885,0,1717665011,13051.50659959,84.71143907999794,53468.528333760005 2024-06-06,09:10:13.000,158,11026536,14085,0,1717665012,13051.48639066,84.7325864700033,53468.42352696001 2024-06-06,09:10:14.000,158,11026562,13685,0,1717665013,13051.493126969996,84.69734081999923,53468.36763 2024-06-06,09:10:15.000,158,11026501,13645,0,1717665014,13051.48639066,84.70438994999859,53468.40256560001 2024-06-06,09:10:16.000,158,11026530,13565,0,1717665015,13051.52680852,84.74668473000202,53468.458462560004 2024-06-06,09:10:17.000,158,11026507,13845,0,1717665016,13051.52007220999,84.75373386000138,53468.38859136 2024-06-06,09:10:18.000,158,11026530,13805,0,1717665017,13051.452709109995,84.71143907999794,53468.44448832 2024-06-06,09:10:19.000,158,11026547,13805,0,1717665018,13051.47965434999,84.72553734000394,53468.44448832 2024-06-06,09:10:20.000,158,11026525,13845,0,1717665019,13051.4459728,84.70438994999859,53468.44448832 2024-06-06,09:10:21.000,158,11026541,13685,0,1717665020,13051.43923648999,84.7325864700033,53468.47243680001 2024-06-06,09:10:22.000,158,11026500,13805,0,1717665021,13051.4459728,84.71848821000458,53468.4375012 2024-06-06,09:10:23.000,158,11026477,13925,0,1717665022,13051.42576387,84.74668473000202,53468.44448832 2024-06-06,09:10:24.000,158,11026523,13925,0,1717665023,13051.4459728,84.75373386000138,53468.430514080006 2024-06-06,09:10:25.000,158,11026482,13925,0,1717665024,13051.452709109995,84.80307777000417,53468.51435952 2024-06-06,09:10:26.000,158,11026528,13925,0,1717665025,13051.41902755999,84.78193037999881,53468.542308 2024-06-06,09:10:27.000,158,11026509,14405,0,1717665026,13051.392082319995,84.82422516000224,53468.479423920006 2024-06-06,09:10:28.000,158,11026507,13605,0,1717665027,13051.40555494,84.80307777000417,53468.48641104 2024-06-06,09:10:29.000,158,11026497,14245,0,1717665028,13051.432500179995,84.7960286400048,53468.54929512001 2024-06-06,09:10:30.000,158,11026519,13845,0,1717665029,13051.432500179995,84.83832342000096,53468.49339816 2024-06-06,09:10:31.000,158,11026540,13885,0,1717665030,13051.38534601,84.81717603000288,53468.55628224 2024-06-06,09:10:32.000,158,11026504,13725,0,1717665031,13051.40555494,84.85242167999968,53468.54929512001 2024-06-06,09:10:33.000,158,11026544,13845,0,1717665032,13051.432500179995,84.81012690000352,53468.54929512001 2024-06-06,09:10:34.000,158,11026569,14085,0,1717665033,13051.39881862999,84.85242167999968,53468.5073724 2024-06-06,09:10:35.000,158,11026539,13205,0,1717665034,13051.39881862999,84.88061820000439,53468.54929512001 2024-06-06,09:10:36.000,158,11026514,14005,0,1717665035,13051.41902755999,84.92291298000055,53468.56326936 2024-06-06,09:10:37.000,158,11026514,13685,0,1717665036,13051.41902755999,84.95110949999798,53468.58423072 2024-06-06,09:10:38.000,158,11026544,14045,0,1717665037,13051.432500179995,84.9299621099999,53468.56326936 2024-06-06,09:10:39.000,158,11026532,13565,0,1717665038,13051.432500179995,84.95110949999798,53468.58423072 2024-06-06,09:10:40.000,158,11026545,13765,0,1717665039,13051.42576387,84.95815863000462,53468.6121792 2024-06-06,09:10:41.000,158,11026507,14045,0,1717665040,13051.432500179995,84.95110949999798,53468.626153440004 2024-06-06,09:10:42.000,158,11026488,13805,0,1717665041,13051.432500179995,84.96520776000398,53468.6121792 2024-06-06,09:10:43.000,158,11026527,14245,0,1717665042,13051.39881862999,84.97225689000334,53468.59121784001 2024-06-06,09:10:44.000,158,11026496,14005,0,1717665043,13051.37860969999,84.98635515000205,53468.647114800006 2024-06-06,09:10:45.000,158,11026511,13725,0,1717665044,13051.392082319995,84.96520776000398,53468.65410192 2024-06-06,09:10:46.000,158,11026468,13645,0,1717665045,13051.37860969999,84.99340428000141,53468.6121792 2024-06-06,09:10:47.000,158,11026481,14445,0,1717665046,13051.34492815,85.01455166999949,53468.647114800006 2024-06-06,09:10:48.000,158,11026508,13565,0,1717665047,13051.351664459995,84.99340428000141,53468.626153440004 2024-06-06,09:10:49.000,158,11026497,13365,0,1717665048,13051.30451029,84.96520776000398,53468.64012768001 2024-06-06,09:10:50.000,158,11026513,13365,0,1717665049,13051.29777397999,84.95815863000462,53468.66108904 2024-06-06,09:10:51.000,158,11026508,13805,0,1717665050,13051.27756504999,84.9793060200027,53468.6121792 2024-06-06,09:10:52.000,158,11026500,13925,0,1717665051,13051.23714718999,84.96520776000398,53468.66108904 2024-06-06,09:10:53.000,158,11026488,14285,0,1717665052,13051.22367457,84.96520776000398,53468.61916632001 2024-06-06,09:10:54.000,158,11026484,14125,0,1717665053,13051.20346564,84.94406036999862,53468.60519208 2024-06-06,09:10:55.000,158,11026474,14165,0,1717665054,13051.189993019994,84.96520776000398,53468.61916632001 2024-06-06,09:10:56.000,158,11026496,13845,0,1717665055,13051.142838849999,84.95815863000462,53468.61916632001 2024-06-06,09:10:57.000,158,11026562,13605,0,1717665056,13051.149575159994,84.96520776000398,53468.61916632001 2024-06-06,09:10:58.000,158,11026474,13805,0,1717665057,13051.163047779999,84.91586385000119,53468.61916632001 2024-06-06,09:10:59.000,158,11026499,13765,0,1717665058,13051.15631146999,84.92291298000055,53468.647114800006 2024-06-06,09:11:00.000,158,11026509,13525,0,1717665059,13051.109157299994,84.90881472000183,53468.61916632001 2024-06-06,09:11:01.000,158,11026497,13885,0,1717665060,13051.048530509994,84.90176559000247,53468.626153440004 2024-06-06,09:11:02.000,158,11026506,13925,0,1717665061,13051.095684679989,84.92291298000055,53468.66108904 2024-06-06,09:11:03.000,158,11026492,14045,0,1717665062,13051.088948369994,84.91586385000119,53468.66108904 2024-06-06,09:11:04.000,158,11026483,13645,0,1717665063,13051.068739439994,84.88061820000439,53468.60519208 2024-06-06,09:11:05.000,158,11026488,14125,0,1717665064,13051.068739439994,84.85947080999904,53468.696024640005 2024-06-06,09:11:06.000,158,11026455,13805,0,1717665065,13051.008112649994,84.87356906999776,53468.65410192 2024-06-06,09:11:07.000,158,11026554,14125,0,1717665066,13051.021585269998,84.8312742900016,53468.6121792 2024-06-06,09:11:08.000,158,11026496,14205,0,1717665067,13050.987903719993,84.87356906999776,53468.626153440004 2024-06-06,09:11:09.000,158,11026512,13565,0,1717665068,13051.008112649994,84.81717603000288,53468.6820504 2024-06-06,09:11:10.000,158,11026483,13765,0,1717665069,13050.981167409998,84.81717603000288,53468.66108904 2024-06-06,09:11:11.000,158,11026501,13445,0,1717665070,13050.960958479998,84.80307777000417,53468.626153440004 2024-06-06,09:11:12.000,158,11026577,13565,0,1717665071,13050.927276929993,84.7960286400048,53468.6121792 2024-06-06,09:11:13.000,158,11026495,13565,0,1717665072,13050.927276929993,84.78897950999817,53468.65410192 2024-06-06,09:11:14.000,158,11026495,13565,0,1717665073,13050.893595379988,84.78193037999881,53468.61916632001 2024-06-06,09:11:15.000,158,11026549,13685,0,1717665074,13050.859913829998,84.78193037999881,53468.66807616001 2024-06-06,09:11:16.000,158,11026497,13765,0,1717665075,13050.859913829998,84.81012690000352,53468.626153440004 2024-06-06,09:11:17.000,158,11026522,13925,0,1717665076,13050.826232279993,84.78193037999881,53468.626153440004 2024-06-06,09:11:18.000,158,11026484,13925,0,1717665077,13050.812759660002,84.77488124999945,53468.63314056 2024-06-06,09:11:19.000,158,11026534,13845,0,1717665078,13050.779078109997,84.77488124999945,53468.6121792 2024-06-06,09:11:20.000,158,11026510,14085,0,1717665079,13050.785814419993,84.78193037999881,53468.61916632001 2024-06-06,09:11:21.000,158,11026545,14125,0,1717665080,13050.752132870002,84.80307777000417,53468.63314056 2024-06-06,09:11:22.000,158,11026508,13805,0,1717665081,13050.745396559993,84.8312742900016,53468.56326936 2024-06-06,09:11:23.000,158,11026520,14205,0,1717665082,13050.698242389997,84.78897950999817,53468.59121784001 2024-06-06,09:11:24.000,158,11026492,13725,0,1717665083,13050.691506080002,84.78193037999881,53468.53532088 2024-06-06,09:11:25.000,158,11026519,13565,0,1717665084,13050.698242389997,84.81012690000352,53468.542308 2024-06-06,09:11:26.000,158,11026508,13765,0,1717665085,13050.684769769992,84.80307777000417,53468.528333760005 2024-06-06,09:11:27.000,158,11026519,13805,0,1717665086,13050.657824529997,84.82422516000224,53468.51435952 2024-06-06,09:11:28.000,158,11026538,13845,0,1717665087,13050.651088220002,84.81012690000352,53468.577243600004 2024-06-06,09:11:29.000,158,11026545,13685,0,1717665088,13050.644351909992,84.81717603000288,53468.598204960006 2024-06-06,09:11:30.000,158,11026541,13725,0,1717665089,13050.651088220002,84.82422516000224,53468.58423072 2024-06-06,09:11:31.000,158,11026547,14005,0,1717665090,13050.637615599997,84.83832342000096,53468.542308 2024-06-06,09:11:32.000,158,11026476,14085,0,1717665091,13050.617406669997,84.8665199399984,53468.577243600004 2024-06-06,09:11:33.000,158,11026461,13565,0,1717665092,13050.624142979992,84.85947080999904,53468.53532088 2024-06-06,09:11:34.000,158,11026544,13885,0,1717665093,13050.590461430002,84.85947080999904,53468.47243680001 2024-06-06,09:11:35.000,158,11026525,13925,0,1717665094,13050.624142979992,84.90881472000183,53468.47243680001 2024-06-06,09:11:36.000,158,11026505,14005,0,1717665095,13050.590461430002,84.91586385000119,53468.49339816 2024-06-06,09:11:37.000,158,11026541,14005,0,1717665096,13050.630879290002,84.9299621099999,53468.54929512001 2024-06-06,09:11:38.000,158,11026536,14365,0,1717665097,13050.637615599997,84.9299621099999,53468.50038528001 2024-06-06,09:11:39.000,158,11026526,14405,0,1717665098,13050.590461430002,84.90176559000247,53468.50038528001 2024-06-06,09:11:40.000,158,11026513,13925,0,1717665099,13050.556779879997,84.90176559000247,53468.51435952 2024-06-06,09:11:41.000,158,11026545,14245,0,1717665100,13050.570252500002,84.90881472000183,53468.528333760005 2024-06-06,09:11:42.000,158,11026577,13925,0,1717665101,13050.563516189992,84.91586385000119,53468.542308 2024-06-06,09:11:43.000,158,11026484,14405,0,1717665102,13050.563516189992,84.9299621099999,53468.57025648001 2024-06-06,09:11:54.000,158,11026534,14245,0,1717665113,13050.354690579996,84.90881472000183,53468.40256560001 2024-06-06,09:11:55.000,158,11026533,13885,0,1717665114,13050.38837213,84.9299621099999,53468.48641104 2024-06-06,09:11:56.000,158,11026570,13845,0,1717665115,13050.40858106,84.94406036999862,53468.5073724 2024-06-06,09:11:57.000,158,11026514,14205,0,1717665116,13050.40858106,84.94406036999862,53468.4375012 2024-06-06,09:11:58.000,158,11026490,14085,0,1717665117,13050.38837213,84.96520776000398,53468.44448832 2024-06-06,09:11:59.000,158,11026538,14285,0,1717665118,13050.38837213,84.97225689000334,53468.4375012 2024-06-06,09:12:00.000,158,11026540,13925,0,1717665119,13050.415317369996,85.02864992999821,53468.41653984 2024-06-06,09:12:01.000,158,11026519,13845,0,1717665120,13050.395108439996,85.00045341000077,53468.4375012 2024-06-06,09:12:02.000,158,11026526,14045,0,1717665121,13050.38837213,84.93701123999926,53468.4375012 2024-06-06,09:12:03.000,158,11026517,14485,0,1717665122,13050.38837213,85.00750254000013,53468.46544968 2024-06-06,09:12:04.000,158,11026452,14045,0,1717665123,13050.354690579996,84.98635515000205,53468.49339816 2024-06-06,09:12:05.000,158,11026525,14445,0,1717665124,13050.395108439996,85.01455166999949,53468.54929512001 2024-06-06,09:12:06.000,158,11026540,14165,0,1717665125,13050.34795427,85.00045341000077,53468.55628224 2024-06-06,09:12:07.000,158,11026472,13565,0,1717665126,13050.34795427,85.02160079999885,53468.58423072 2024-06-06,09:12:08.000,158,11026505,14325,0,1717665127,13050.361426889991,85.07094471000164,53468.54929512001 2024-06-06,09:12:09.000,158,11026514,13805,0,1717665128,13050.34795427,85.08504297000036,53468.55628224 2024-06-06,09:12:10.000,158,11026509,14285,0,1717665129,13050.32100902999,85.09209209999972,53468.5073724 2024-06-06,09:12:11.000,158,11026542,14405,0,1717665130,13050.30080009999,85.10619035999844,53468.54929512001 2024-06-06,09:12:12.000,158,11026454,14085,0,1717665131,13050.30080009999,85.14143601000251,53468.51435952 2024-06-06,09:12:13.000,158,11026541,14405,0,1717665132,13050.30080009999,85.1132394899978,53468.5073724 2024-06-06,09:12:14.000,158,11026525,14005,0,1717665133,13050.24690962,85.06389558000228,53468.52134664001 2024-06-06,09:12:15.000,158,11026491,14325,0,1717665134,13050.253645929995,85.09914122999908,53468.542308 2024-06-06,09:12:16.000,158,11026537,14405,0,1717665135,13050.24017330999,85.1132394899978,53468.53532088 2024-06-06,09:12:17.000,158,11026560,14205,0,1717665136,13050.21996437999,85.10619035999844,53468.50038528001 2024-06-06,09:12:18.000,158,11026533,14085,0,1717665137,13050.20649176,85.09914122999908,53468.46544968 2024-06-06,09:12:19.000,158,11026528,14165,0,1717665138,13050.233436999995,85.08504297000036,53468.52134664001 2024-06-06,09:12:20.000,158,11026538,13885,0,1717665139,13050.20649176,85.10619035999844,53468.57025648001 2024-06-06,09:12:21.000,158,11026558,14525,0,1717665140,13050.193019139995,85.09209209999972,53468.528333760005 2024-06-06,09:12:22.000,158,11026491,13965,0,1717665141,13050.213228069995,85.08504297000036,53468.5073724 2024-06-06,09:12:23.000,158,11026520,14205,0,1717665142,13050.20649176,85.077993840001,53468.51435952 2024-06-06,09:12:24.000,158,11026570,14325,0,1717665143,13050.19975544999,85.04979732000356,53468.47243680001 2024-06-06,09:12:25.000,158,11026550,13885,0,1717665144,13050.253645929995,85.02160079999885,53468.61916632001 2024-06-06,09:12:26.000,158,11026553,13885,0,1717665145,13050.213228069995,85.00750254000013,53468.577243600004 2024-06-06,09:12:27.000,158,11026555,13925,0,1717665146,13050.233436999995,85.00750254000013,53468.577243600004 2024-06-06,09:12:28.000,158,11026528,13805,0,1717665147,13050.21996437999,84.9793060200027,53468.58423072 2024-06-06,09:12:29.000,158,11026536,13805,0,1717665148,13050.233436999995,84.9793060200027,53468.55628224 2024-06-06,09:12:30.000,158,11026544,14205,0,1717665149,13050.30080009999,84.9793060200027,53468.577243600004 2024-06-06,09:12:31.000,158,11026540,13925,0,1717665150,13050.294063789996,85.00750254000013,53468.6121792 2024-06-06,09:12:32.000,158,11026495,13645,0,1717665151,13050.26711855,84.98635515000205,53468.56326936 2024-06-06,09:12:33.000,158,11026531,13605,0,1717665152,13050.30753641,84.99340428000141,53468.6121792 2024-06-06,09:12:34.000,158,11026546,14765,0,1717665153,13050.28732748,84.9793060200027,53468.59121784001 2024-06-06,09:12:35.000,158,11026508,14205,0,1717665154,13050.28732748,84.99340428000141,53468.63314056 2024-06-06,09:12:36.000,158,11026551,14285,0,1717665155,13050.30753641,85.00750254000013,53468.60519208 2024-06-06,09:12:37.000,158,11026560,14165,0,1717665156,13050.314272719996,85.02864992999821,53468.6121792 2024-06-06,09:12:38.000,158,11026512,13925,0,1717665157,13050.30753641,85.00045341000077,53468.626153440004 2024-06-06,09:12:39.000,158,11026588,13925,0,1717665158,13050.34795427,85.02864992999821,53468.61916632001 2024-06-06,09:12:40.000,158,11026515,13765,0,1717665159,13050.32774534,85.01455166999949,53468.6121792 2024-06-06,09:12:41.000,158,11026532,13725,0,1717665160,13050.354690579996,85.02864992999821,53468.58423072 2024-06-06,09:12:42.000,158,11026505,13925,0,1717665161,13050.374899509996,85.08504297000036,53468.63314056 2024-06-06,09:12:43.000,158,11026524,14085,0,1717665162,13050.415317369996,85.03569906000484,53468.66108904 2024-06-06,09:12:44.000,158,11026494,13565,0,1717665163,13050.401844749991,85.06389558000228,53468.63314056 2024-06-06,09:12:45.000,158,11026556,13845,0,1717665164,13050.428789990001,85.07094471000164,53468.64012768001 2024-06-06,09:12:46.000,158,11026557,13685,0,1717665165,13050.448998920001,85.04979732000356,53468.67506328 2024-06-06,09:12:47.000,158,11026495,14005,0,1717665166,13050.502889399992,85.06389558000228,53468.68903752001 2024-06-06,09:12:48.000,158,11026574,13645,0,1717665167,13050.496153089996,85.1132394899978,53468.75890872001 2024-06-06,09:12:49.000,158,11026509,14005,0,1717665168,13050.516362019996,85.10619035999844,53468.73096024 2024-06-06,09:12:50.000,158,11026553,13405,0,1717665169,13050.496153089996,85.12028862000443,53468.744934480004 2024-06-06,09:12:51.000,158,11026544,13645,0,1717665170,13050.523098329992,85.077993840001,53468.68903752001 2024-06-06,09:12:52.000,158,11026525,13445,0,1717665171,13050.550043570001,85.09914122999908,53468.70301176 2024-06-06,09:12:53.000,158,11026536,13725,0,1717665172,13050.536570949997,85.06389558000228,53468.71698600001 2024-06-06,09:12:54.000,158,11026531,13725,0,1717665173,13050.523098329992,85.09914122999908,53468.696024640005 2024-06-06,09:12:55.000,158,11026518,13925,0,1717665174,13050.543307259992,85.077993840001,53468.78685720001 2024-06-06,09:12:56.000,158,11026508,13925,0,1717665175,13050.556779879997,85.10619035999844,53468.765895840006 2024-06-06,09:12:57.000,158,11026517,13685,0,1717665176,13050.523098329992,85.12028862000443,53468.765895840006 2024-06-06,09:12:58.000,158,11026535,13965,0,1717665177,13050.563516189992,85.10619035999844,53468.73794736001 2024-06-06,09:12:59.000,158,11026545,13565,0,1717665178,13050.590461430002,85.13438688000315,53468.793844320004 2024-06-06,09:13:00.000,158,11026547,13885,0,1717665179,13050.583725119992,85.13438688000315,53468.793844320004 2024-06-06,09:13:01.000,158,11026505,13645,0,1717665180,13050.617406669997,85.15553427000123,53468.793844320004 2024-06-06,09:13:02.000,158,11026467,13765,0,1717665181,13050.603934049992,85.21192731000338,53468.8217928 2024-06-06,09:13:03.000,158,11026531,13685,0,1717665182,13050.583725119992,85.18373078999866,53468.814805680006 2024-06-06,09:13:04.000,158,11026583,14005,0,1717665183,13050.617406669997,85.14848514000187,53468.8217928 2024-06-06,09:13:05.000,158,11026576,13645,0,1717665184,13050.651088220002,85.16258340000059,53468.891664 2024-06-06,09:13:06.000,158,11026505,14085,0,1717665185,13050.610670360002,85.18373078999866,53468.89865112 2024-06-06,09:13:07.000,158,11026513,14325,0,1717665186,13050.576988809997,85.19782905000466,53468.88467688001 2024-06-06,09:13:08.000,158,11026560,13765,0,1717665187,13050.583725119992,85.14143601000251,53468.863715520005 2024-06-06,09:13:09.000,158,11026554,13885,0,1717665188,13050.590461430002,85.24012383000081,53468.863715520005 2024-06-06,09:13:10.000,158,11026532,14205,0,1717665189,13050.590461430002,85.20487818000402,53468.891664 2024-06-06,09:13:11.000,158,11026526,13925,0,1717665190,13050.597197739997,85.1766816599993,53468.89865112 2024-06-06,09:13:12.000,158,11026529,13845,0,1717665191,13050.583725119992,85.19077991999802,53468.83576704001 2024-06-06,09:13:13.000,158,11026524,14165,0,1717665192,13050.576988809997,85.19782905000466,53468.912625360004 2024-06-06,09:13:14.000,158,11026530,14125,0,1717665193,13050.543307259992,85.16963252999994,53468.88467688001 2024-06-06,09:13:15.000,158,11026536,13765,0,1717665194,13050.543307259992,85.21192731000338,53468.933586720006 2024-06-06,09:13:16.000,158,11026502,13965,0,1717665195,13050.550043570001,85.23307470000145,53468.961535200004 2024-06-06,09:13:17.000,158,11026498,13925,0,1717665196,13050.550043570001,85.25422208999953,53468.96852232 2024-06-06,09:13:18.000,158,11026492,13965,0,1717665197,13050.576988809997,85.26832034999825,53468.982496560006 2024-06-06,09:13:19.000,158,11026551,14085,0,1717665198,13050.543307259992,85.26127121999889,53468.961535200004 2024-06-06,09:13:20.000,158,11026533,13845,0,1717665199,13050.556779879997,85.29651687000296,53468.94756096 2024-06-06,09:13:21.000,158,11026557,13925,0,1717665200,13050.556779879997,85.33176251999976,53468.933586720006 2024-06-06,09:13:22.000,158,11026500,13925,0,1717665201,13050.570252500002,85.33176251999976,53468.912625360004 2024-06-06,09:13:23.000,158,11026594,13805,0,1717665202,13050.590461430002,85.31766426000104,53468.94057384 2024-06-06,09:13:24.000,158,11026455,13845,0,1717665203,13050.543307259992,85.34586077999847,53468.84974128 2024-06-06,09:13:25.000,158,11026509,13565,0,1717665204,13050.651088220002,85.3247133900004,53468.933586720006 2024-06-06,09:13:26.000,158,11026508,13885,0,1717665205,13050.617406669997,85.33176251999976,53468.961535200004 2024-06-06,09:13:27.000,158,11026525,13805,0,1717665206,13050.637615599997,85.31766426000104,53468.98948368 2024-06-06,09:13:28.000,158,11026513,13845,0,1717665207,13050.657824529997,85.33881164999912,53468.9964708 2024-06-06,09:13:29.000,158,11026526,13805,0,1717665208,13050.644351909992,85.3247133900004,53468.98948368 2024-06-06,09:13:30.000,158,11026513,13765,0,1717665209,13050.657824529997,85.3247133900004,53468.982496560006 2024-06-06,09:13:31.000,158,11026527,13645,0,1717665210,13050.637615599997,85.2894677400036,53468.97550944001 2024-06-06,09:13:32.000,158,11026508,13245,0,1717665211,13050.684769769992,85.2894677400036,53469.04538064 2024-06-06,09:13:33.000,158,11026529,13965,0,1717665212,13050.698242389997,85.30356600000232,53469.05236776001 2024-06-06,09:13:34.000,158,11026545,13885,0,1717665213,13050.725187629992,85.28241861000424,53469.080316240004 2024-06-06,09:13:35.000,158,11026528,13725,0,1717665214,13050.698242389997,85.29651687000296,53469.066342 2024-06-06,09:13:36.000,158,11026536,13845,0,1717665215,13050.698242389997,85.27536948000488,53469.05236776001 2024-06-06,09:13:37.000,158,11026561,14245,0,1717665216,13050.731923940002,85.27536948000488,53469.09429048001 2024-06-06,09:13:38.000,158,11026577,13605,0,1717665217,13050.711715010002,85.26832034999825,53469.080316240004 2024-06-06,09:13:39.000,158,11026549,13885,0,1717665218,13050.704978699992,85.24012383000081,53469.11525184 2024-06-06,09:13:40.000,158,11026466,14165,0,1717665219,13050.718451319997,85.21897644000273,53469.080316240004 2024-06-06,09:13:41.000,158,11026549,13845,0,1717665220,13050.731923940002,85.19782905000466,53469.09429048001 2024-06-06,09:13:42.000,158,11026533,13685,0,1717665221,13050.725187629992,85.19782905000466,53469.09429048001 2024-06-06,09:13:43.000,158,11026522,14125,0,1717665222,13050.765605489993,85.1766816599993,53469.08730336 2024-06-06,09:13:54.000,158,11026522,14125,0,1717665233,13050.758869179997,85.12733775000379,53469.17114880001 2024-06-06,09:13:55.000,158,11026574,13765,0,1717665234,13050.731923940002,85.15553427000123,53469.199097280005 2024-06-06,09:13:56.000,158,11026557,14045,0,1717665235,13050.731923940002,85.12733775000379,53469.22005864001 2024-06-06,09:13:57.000,158,11026553,13805,0,1717665236,13050.758869179997,85.1132394899978,53469.21307152 2024-06-06,09:13:58.000,158,11026569,13885,0,1717665237,13050.718451319997,85.10619035999844,53469.22704576 2024-06-06,09:13:59.000,158,11026524,13605,0,1717665238,13050.711715010002,85.1132394899978,53469.2060844 2024-06-06,09:14:00.000,158,11026527,13805,0,1717665239,13050.731923940002,85.1132394899978,53469.19211016001 2024-06-06,09:14:01.000,158,11026533,13605,0,1717665240,13050.704978699992,85.13438688000315,53469.14320032001 2024-06-06,09:14:02.000,158,11026478,13725,0,1717665241,13050.725187629992,85.08504297000036,53469.199097280005 2024-06-06,09:14:03.000,158,11026527,13605,0,1717665242,13050.718451319997,85.09914122999908,53469.21307152 2024-06-06,09:14:04.000,158,11026547,13925,0,1717665243,13050.698242389997,85.08504297000036,53469.22704576 2024-06-06,09:14:05.000,158,11026570,13965,0,1717665244,13050.678033459997,85.077993840001,53469.17114880001 2024-06-06,09:14:06.000,158,11026533,13925,0,1717665245,13050.651088220002,85.09914122999908,53469.17813592 2024-06-06,09:14:07.000,158,11026494,13885,0,1717665246,13050.657824529997,85.10619035999844,53469.17813592 2024-06-06,09:14:08.000,158,11026548,14165,0,1717665247,13050.671297150002,85.09914122999908,53469.199097280005 2024-06-06,09:14:09.000,158,11026528,13645,0,1717665248,13050.664560839992,85.07094471000164,53469.17813592 2024-06-06,09:14:10.000,158,11026577,13925,0,1717665249,13050.664560839992,85.05684645000292,53469.150187440006 2024-06-06,09:14:11.000,158,11026513,14045,0,1717665250,13050.637615599997,85.04979732000356,53469.22005864001 2024-06-06,09:14:12.000,158,11026490,13765,0,1717665251,13050.624142979992,85.07094471000164,53469.11525184 2024-06-06,09:14:13.000,158,11026519,13885,0,1717665252,13050.637615599997,85.0427481900042,53469.12223896001 2024-06-06,09:14:24.000,158,11026505,14125,0,1717665263,13050.529834640001,84.91586385000119,53469.09429048001 2024-06-06,09:14:25.000,158,11026482,14485,0,1717665264,13050.556779879997,84.88766733000375,53469.129226080004 2024-06-06,09:14:26.000,158,11026571,13845,0,1717665265,13050.529834640001,84.88061820000439,53469.1362132 2024-06-06,09:14:27.000,158,11026570,14045,0,1717665266,13050.482680469991,84.89471646000311,53469.11525184 2024-06-06,09:14:28.000,158,11026495,14125,0,1717665267,13050.489416780001,84.90881472000183,53469.15717456 2024-06-06,09:14:29.000,158,11026527,13925,0,1717665268,13050.516362019996,84.8312742900016,53469.09429048001 2024-06-06,09:14:30.000,158,11026557,13925,0,1717665269,13050.489416780001,84.80307777000417,53469.066342 2024-06-06,09:14:31.000,158,11026542,14045,0,1717665270,13050.489416780001,84.78897950999817,53469.031406400005 2024-06-06,09:14:32.000,158,11026578,13805,0,1717665271,13050.462471539991,84.82422516000224,53469.05935488 2024-06-06,09:14:33.000,158,11026519,13605,0,1717665272,13050.516362019996,84.7325864700033,53469.11525184 2024-06-06,09:14:34.000,158,11026544,13765,0,1717665273,13050.475944159996,84.75373386000138,53469.10826472 2024-06-06,09:14:35.000,158,11026518,14085,0,1717665274,13050.475944159996,84.69029168999987,53469.101277600006 2024-06-06,09:14:36.000,158,11026527,13485,0,1717665275,13050.523098329992,84.69029168999987,53469.08730336 2024-06-06,09:14:37.000,158,11026532,13725,0,1717665276,13050.502889399992,84.72553734000394,53469.03839352 2024-06-06,09:14:38.000,158,11026543,13245,0,1717665277,13050.502889399992,84.70438994999859,53469.03839352 2024-06-06,09:14:39.000,158,11026575,13765,0,1717665278,13050.482680469991,84.68324256000051,53469.066342 2024-06-06,09:14:40.000,158,11026546,13885,0,1717665279,13050.489416780001,84.68324256000051,53469.05236776001 2024-06-06,09:14:41.000,158,11026505,13765,0,1717665280,13050.496153089996,84.71143907999794,53469.02441928001 2024-06-06,09:14:42.000,158,11026500,14085,0,1717665281,13050.482680469991,84.66914430000179,53469.07332912001 2024-06-06,09:14:43.000,158,11026515,14245,0,1717665282,13050.516362019996,84.66209517000243,53469.031406400005 2024-06-06,09:14:44.000,158,11026542,13365,0,1717665283,13050.529834640001,84.66914430000179,53468.961535200004 2024-06-06,09:14:45.000,158,11026553,13605,0,1717665284,13050.523098329992,84.71143907999794,53469.05236776001 2024-06-06,09:14:46.000,158,11026523,13765,0,1717665285,13050.610670360002,84.68324256000051,53468.98948368 2024-06-06,09:14:47.000,158,11026488,14045,0,1717665286,13050.590461430002,84.70438994999859,53468.97550944001 2024-06-06,09:14:48.000,158,11026516,13885,0,1717665287,13050.678033459997,84.69029168999987,53469.02441928001 2024-06-06,09:14:49.000,158,11026575,14045,0,1717665288,13050.758869179997,84.66914430000179,53468.98948368 2024-06-06,09:14:50.000,158,11026513,13845,0,1717665289,13050.832968590003,84.67619343000115,53469.01743216 2024-06-06,09:14:51.000,158,11026551,13685,0,1717665290,13050.873386449988,84.64799691000371,53469.031406400005 2024-06-06,09:14:52.000,158,11026520,13805,0,1717665291,13050.900331689998,84.619800389999,53468.98948368 2024-06-06,09:14:53.000,158,11026560,13965,0,1717665292,13050.940749549998,84.61275125999964,53468.97550944001 2024-06-06,09:14:54.000,158,11026541,13645,0,1717665293,13050.947485859993,84.5845547400022,53468.94057384 2024-06-06,09:14:55.000,158,11026582,13725,0,1717665294,13050.967694789993,84.55635822000477,53468.97550944001 2024-06-06,09:14:56.000,158,11026540,13605,0,1717665295,13051.001376339998,84.51406344000134,53468.933586720006 2024-06-06,09:14:57.000,158,11026504,13765,0,1717665296,13050.994640029989,84.47881779000454,53468.961535200004 2024-06-06,09:14:58.000,158,11026509,13845,0,1717665297,13051.021585269998,84.5211125700007,53468.961535200004 2024-06-06,09:14:59.000,158,11026544,14165,0,1717665298,13051.075475749989,84.49291605000326,53468.97550944001 2024-06-06,09:15:00.000,158,11026585,13885,0,1717665299,13051.075475749989,84.4717686599979,53468.95454808001 2024-06-06,09:15:01.000,158,11026523,13965,0,1717665300,13051.095684679989,84.45062126999983,53468.94057384 2024-06-06,09:15:02.000,158,11026546,13885,0,1717665301,13051.102420989999,84.40127736000431,53469.01044504 2024-06-06,09:15:03.000,158,11026551,13485,0,1717665302,13051.129366229994,84.43652301000111,53468.98948368 2024-06-06,09:15:04.000,158,11026544,13805,0,1717665303,13051.11589360999,84.38012996999896,53468.982496560006 2024-06-06,09:15:05.000,158,11026555,14405,0,1717665304,13051.129366229994,84.40127736000431,53468.94756096 2024-06-06,09:15:06.000,158,11026573,14165,0,1717665305,13051.149575159994,84.38012996999896,53468.95454808001 2024-06-06,09:15:07.000,158,11026536,14085,0,1717665306,13051.15631146999,84.38717909999832,53468.95454808001 2024-06-06,09:15:08.000,158,11026567,13725,0,1717665307,13051.122629919999,84.3378351900028,53468.912625360004 2024-06-06,09:15:09.000,158,11026546,13885,0,1717665308,13051.149575159994,84.32373693000409,53468.95454808001 2024-06-06,09:15:10.000,158,11026484,13765,0,1717665309,13051.142838849999,84.3378351900028,53468.95454808001 2024-06-06,09:15:11.000,158,11026532,13565,0,1717665310,13051.169784089994,84.32373693000409,53468.98948368 2024-06-06,09:15:12.000,158,11026543,13765,0,1717665311,13051.142838849999,84.31668780000473,53468.933586720006 2024-06-06,09:15:13.000,158,11026561,13565,0,1717665312,13051.142838849999,84.29554040999938,53468.94057384 2024-06-06,09:15:14.000,158,11026531,13405,0,1717665313,13051.129366229994,84.26734389000194,53468.94057384 2024-06-06,09:15:15.000,158,11026541,14205,0,1717665314,13051.095684679989,84.28144215000066,53468.94057384 2024-06-06,09:15:16.000,158,11026542,13645,0,1717665315,13051.109157299994,84.2743930200013,53468.91961248 2024-06-06,09:15:17.000,158,11026542,13885,0,1717665316,13051.068739439994,84.28144215000066,53468.961535200004 2024-06-06,09:15:18.000,158,11026527,14045,0,1717665317,13051.102420989999,84.26734389000194,53468.82877992 2024-06-06,09:15:19.000,158,11026549,13765,0,1717665318,13051.075475749989,84.28849128000002,53468.89865112 2024-06-06,09:15:20.000,158,11026516,13885,0,1717665319,13051.088948369994,84.28144215000066,53468.863715520005 2024-06-06,09:15:21.000,158,11026549,13765,0,1717665320,13051.055266819989,84.28849128000002,53468.87070264 2024-06-06,09:15:22.000,158,11026524,13805,0,1717665321,13051.055266819989,84.2743930200013,53468.90563824001 2024-06-06,09:15:23.000,158,11026526,13925,0,1717665322,13051.035057889989,84.28849128000002,53468.83576704001 2024-06-06,09:15:34.000,158,11026519,13565,0,1717665333,13050.812759660002,84.28144215000066,53468.73096024 2024-06-06,09:15:35.000,158,11026552,13685,0,1717665334,13050.792550730002,84.30258953999873,53468.744934480004 2024-06-06,09:15:36.000,158,11026537,13965,0,1717665335,13050.799287039998,84.29554040999938,53468.72397312 2024-06-06,09:15:37.000,158,11026553,13365,0,1717665336,13050.758869179997,84.3096386699981,53468.67506328 2024-06-06,09:15:38.000,158,11026531,14005,0,1717665337,13050.738660249997,84.2743930200013,53468.71698600001 2024-06-06,09:15:39.000,158,11026496,13685,0,1717665338,13050.691506080002,84.28849128000002,53468.68903752001 2024-06-06,09:15:40.000,158,11026508,14005,0,1717665339,13050.691506080002,84.3096386699981,53468.63314056 2024-06-06,09:15:41.000,158,11026501,13685,0,1717665340,13050.691506080002,84.28849128000002,53468.63314056 2024-06-06,09:15:42.000,158,11026556,13885,0,1717665341,13050.657824529997,84.28849128000002,53468.598204960006 2024-06-06,09:15:43.000,158,11026512,13885,0,1717665342,13050.657824529997,84.29554040999938,53468.58423072 2024-06-06,09:15:44.000,158,11026542,13405,0,1717665343,13050.644351909992,84.25324563000322,53468.626153440004 2024-06-06,09:15:45.000,158,11026537,13965,0,1717665344,13050.624142979992,84.26734389000194,53468.58423072 2024-06-06,09:15:46.000,158,11026553,13925,0,1717665345,13050.624142979992,84.26029476000258,53468.59121784001 2024-06-06,09:15:47.000,158,11026551,13885,0,1717665346,13050.583725119992,84.24619650000386,53468.542308 2024-06-06,09:15:48.000,158,11026567,13565,0,1717665347,13050.603934049992,84.25324563000322,53468.577243600004 2024-06-06,09:15:49.000,158,11026539,13805,0,1717665348,13050.576988809997,84.22504910999851,53468.542308 2024-06-06,09:15:50.000,158,11026554,13765,0,1717665349,13050.523098329992,84.21095084999979,53468.46544968 2024-06-06,09:15:51.000,158,11026488,14085,0,1717665350,13050.509625710001,84.175705200003,53468.479423920006 2024-06-06,09:15:52.000,158,11026521,13965,0,1717665351,13050.435526299996,84.18980346000171,53468.48641104 2024-06-06,09:15:53.000,158,11026487,13885,0,1717665352,13050.462471539991,84.18980346000171,53468.48641104 2024-06-06,09:15:54.000,158,11026450,14165,0,1717665353,13050.415317369996,84.11931216000085,53468.40256560001 2024-06-06,09:15:55.000,158,11026536,14005,0,1717665354,13050.422053679991,84.1263612900002,53468.4375012 2024-06-06,09:15:56.000,158,11026516,13805,0,1717665355,13050.374899509996,84.11931216000085,53468.409552720004 2024-06-06,09:15:57.000,158,11026548,13725,0,1717665356,13050.30080009999,84.13341041999956,53468.39557848 2024-06-06,09:15:58.000,158,11026484,14165,0,1717665357,13050.32774534,84.14750867999828,53468.35365576001 2024-06-06,09:15:59.000,158,11026523,14125,0,1717665358,13050.273854859995,84.09816477000277,53468.38859136 2024-06-06,09:16:00.000,158,11026550,14205,0,1717665359,13050.26038223999,84.08406651000405,53468.33269440001 2024-06-06,09:16:01.000,158,11026519,14005,0,1717665360,13050.26711855,84.09111564000341,53468.33269440001 2024-06-06,09:16:02.000,158,11026510,13765,0,1717665361,13050.22670069,84.06996824999806,53468.31872016 2024-06-06,09:16:03.000,158,11026494,13725,0,1717665362,13050.24690962,84.08406651000405,53468.31872016 2024-06-06,09:16:04.000,158,11026490,14085,0,1717665363,13050.17954651999,84.03472260000126,53468.21391336001 2024-06-06,09:16:05.000,158,11026456,13725,0,1717665364,13050.22670069,84.04177173000062,53468.23487472001 2024-06-06,09:16:06.000,158,11026542,13965,0,1717665365,13050.233436999995,84.0276734700019,53468.2278876 2024-06-06,09:16:07.000,158,11026533,13685,0,1717665366,13050.21996437999,84.03472260000126,53468.123080800004 2024-06-06,09:16:08.000,158,11026477,13405,0,1717665367,13050.213228069995,84.04177173000062,53468.16500352001 2024-06-06,09:16:09.000,158,11026530,13845,0,1717665368,13050.20649176,84.04177173000062,53468.10211944 2024-06-06,09:16:10.000,158,11026522,14085,0,1717665369,13050.21996437999,84.02062434000254,53468.123080800004 2024-06-06,09:16:11.000,158,11026484,14085,0,1717665370,13050.21996437999,83.96423130000039,53468.10211944 2024-06-06,09:16:12.000,158,11026503,13965,0,1717665371,13050.20649176,83.92193652000424,53468.08115808 2024-06-06,09:16:13.000,158,11026545,13725,0,1717665372,13050.1660739,83.95013304000167,53468.03923536 2024-06-06,09:16:14.000,158,11026498,13565,0,1717665373,13050.152601279995,83.89373999999953,53468.0532096 2024-06-06,09:16:15.000,158,11026449,13525,0,1717665374,13050.15933758999,83.90783825999824,53468.08115808 2024-06-06,09:16:16.000,158,11026502,13565,0,1717665375,13050.10544711,83.87259261000145,53468.0532096 2024-06-06,09:16:17.000,158,11026528,14045,0,1717665376,13050.112183419995,83.86554348000209,53468.03923536 2024-06-06,09:16:18.000,158,11026525,13725,0,1717665377,13050.132392349995,83.85849435000273,53467.99731264001 2024-06-06,09:16:19.000,158,11026529,13925,0,1717665378,13050.08523818,83.84439609000401,53468.00429976 2024-06-06,09:16:20.000,158,11026531,13765,0,1717665379,13050.05829293999,83.84439609000401,53467.96936416001 2024-06-06,09:16:21.000,158,11026460,13525,0,1717665380,13050.051556629995,83.80915043999994,53467.94840280001 2024-06-06,09:16:22.000,158,11026487,13445,0,1717665381,13050.051556629995,83.80210131000058,53467.927441440006 2024-06-06,09:16:23.000,158,11026515,13365,0,1717665382,13050.02461139,83.78800305000186,53467.857570240005 2024-06-06,09:16:24.000,158,11026497,13845,0,1717665383,13050.01787507999,83.7809539200025,53467.86455736 2024-06-06,09:16:25.000,158,11026478,13845,0,1717665384,13050.00440246,83.76685566000378,53467.857570240005 2024-06-06,09:16:26.000,158,11026513,13805,0,1717665385,13050.01787507999,83.77390479000314,53467.857570240005 2024-06-06,09:16:27.000,158,11026573,13965,0,1717665386,13050.011138769994,83.75980653000443,53467.85058312001 2024-06-06,09:16:28.000,158,11026541,14005,0,1717665387,13049.99766614999,83.73865913999907,53467.843596 2024-06-06,09:16:29.000,158,11026532,13685,0,1717665388,13049.98419353,83.72456088000035,53467.82962176001 2024-06-06,09:16:30.000,158,11026572,14005,0,1717665389,13049.9639846,83.73865913999907,53467.82962176001 2024-06-06,09:16:31.000,158,11026550,13685,0,1717665390,13049.970720909994,83.73161000999971,53467.83660888 2024-06-06,09:16:32.000,158,11026536,13765,0,1717665391,13049.9639846,83.717511750001,53467.78071192001 2024-06-06,09:16:33.000,158,11026508,14165,0,1717665392,13049.923566739999,83.73865913999907,53467.80167328001 2024-06-06,09:16:34.000,158,11026563,14245,0,1717665393,13049.910094119994,83.70341349000228,53467.759750560006 2024-06-06,09:16:35.000,158,11026512,14045,0,1717665394,13049.923566739999,83.69636436000292,53467.80167328001 2024-06-06,09:16:36.000,158,11026551,13805,0,1717665395,13049.910094119994,83.70341349000228,53467.7737248 2024-06-06,09:16:37.000,158,11026548,13925,0,1717665396,13049.876412569989,83.67521697000484,53467.738789200004 2024-06-06,09:16:38.000,158,11026526,13405,0,1717665397,13049.889885189994,83.6822661000042,53467.68289224001 2024-06-06,09:16:39.000,158,11026521,14245,0,1717665398,13049.876412569989,83.67521697000484,53467.68289224001 2024-06-06,09:16:40.000,158,11026574,14085,0,1717665399,13049.91683042999,83.69636436000292,53467.69686648 2024-06-06,09:16:41.000,158,11026584,13965,0,1717665400,13049.89662149999,83.71046262000164,53467.62000816 2024-06-06,09:16:42.000,158,11026538,13565,0,1717665401,13049.883148879999,83.69636436000292,53467.592059680006 2024-06-06,09:16:43.000,158,11026534,13925,0,1717665402,13049.862939949999,83.70341349000228,53467.61302104001 2024-06-06,09:16:44.000,158,11026524,14085,0,1717665403,13049.849467329994,83.70341349000228,53467.64795664 2024-06-06,09:16:45.000,158,11026538,13805,0,1717665404,13049.856203639989,83.717511750001,53467.640969520005 2024-06-06,09:16:46.000,158,11026561,13925,0,1717665405,13049.835994709989,83.70341349000228,53467.64795664 2024-06-06,09:16:47.000,158,11026581,13925,0,1717665406,13049.815785779989,83.717511750001,53467.57808544 2024-06-06,09:16:48.000,158,11026560,14045,0,1717665407,13049.856203639989,83.6681678399982,53467.58507256001 2024-06-06,09:16:49.000,158,11026523,13885,0,1717665408,13049.822522089999,83.69636436000292,53467.54314984001 2024-06-06,09:16:50.000,158,11026510,14005,0,1717665409,13049.829258399994,83.6822661000042,53467.571098320004 2024-06-06,09:16:51.000,158,11026563,13805,0,1717665410,13049.815785779989,83.6822661000042,53467.50821424 2024-06-06,09:16:52.000,158,11026519,13805,0,1717665411,13049.809049469994,83.6822661000042,53467.49424000001 2024-06-06,09:16:53.000,158,11026532,14005,0,1717665412,13049.809049469994,83.6681678399982,53467.473278640005 2024-06-06,09:16:54.000,158,11026534,13885,0,1717665413,13049.802313159998,83.67521697000484,53467.50122712 2024-06-06,09:16:55.000,158,11026554,14045,0,1717665414,13049.862939949999,83.66111870999885,53467.44533016001 2024-06-06,09:16:56.000,158,11026550,14405,0,1717665415,13049.856203639989,83.66111870999885,53467.48725288 2024-06-06,09:16:57.000,158,11026544,14325,0,1717665416,13049.883148879999,83.64702045000013,53467.44533016001 2024-06-06,09:16:58.000,158,11026554,13965,0,1717665417,13049.835994709989,83.65406957999949,53467.473278640005 2024-06-06,09:16:59.000,158,11026518,13965,0,1717665418,13049.849467329994,83.70341349000228,53467.44533016001 2024-06-06,09:17:00.000,158,11026522,14245,0,1717665419,13049.856203639989,83.66111870999885,53467.34052336 2024-06-06,09:17:01.000,158,11026487,14405,0,1717665420,13049.889885189994,83.66111870999885,53467.403407440004 2024-06-06,09:17:02.000,158,11026505,13925,0,1717665421,13049.89662149999,83.6822661000042,53467.403407440004 2024-06-06,09:17:03.000,158,11026505,13845,0,1717665422,13049.903357809999,83.68931523000356,53467.41039456 2024-06-06,09:17:04.000,158,11026538,13525,0,1717665423,13049.89662149999,83.68931523000356,53467.41039456 2024-06-06,09:17:05.000,158,11026518,13845,0,1717665424,13049.889885189994,83.70341349000228,53467.36148472 2024-06-06,09:17:06.000,158,11026537,13805,0,1717665425,13049.910094119994,83.68931523000356,53467.368471839996 2024-06-06,09:17:07.000,158,11026502,13725,0,1717665426,13049.91683042999,83.717511750001,53467.32654912001 2024-06-06,09:17:08.000,158,11026526,14005,0,1717665427,13049.970720909994,83.73161000999971,53467.36148472 2024-06-06,09:17:09.000,158,11026504,13885,0,1717665428,13049.93703935999,83.69636436000292,53467.31257488 2024-06-06,09:17:10.000,158,11026524,13885,0,1717665429,13049.9639846,83.68931523000356,53467.2846264 2024-06-06,09:17:11.000,158,11026493,13805,0,1717665430,13050.00440246,83.67521697000484,53467.34052336 2024-06-06,09:17:12.000,158,11026575,13605,0,1717665431,13050.01787507999,83.73865913999907,53467.29161352 2024-06-06,09:17:13.000,158,11026497,14205,0,1717665432,13050.01787507999,83.74570826999843,53467.33353624 2024-06-06,09:17:14.000,158,11026593,13725,0,1717665433,13050.031347699995,83.73161000999971,53467.305587760005 2024-06-06,09:17:15.000,158,11026564,13645,0,1717665434,13050.051556629995,83.76685566000378,53467.33353624 2024-06-06,09:17:16.000,158,11026538,13845,0,1717665435,13050.04482032,83.73865913999907,53467.305587760005 2024-06-06,09:17:17.000,158,11026540,13405,0,1717665436,13050.051556629995,83.78800305000186,53467.29860064001 2024-06-06,09:17:18.000,158,11026516,13565,0,1717665437,13050.08523818,83.77390479000314,53467.29161352 2024-06-06,09:17:19.000,158,11026546,13765,0,1717665438,13050.07850186999,83.76685566000378,53467.2846264 2024-06-06,09:17:20.000,158,11026526,14205,0,1717665439,13050.09871079999,83.79505218000122,53467.31257488 2024-06-06,09:17:21.000,158,11026559,13485,0,1717665440,13050.112183419995,83.82324869999866,53467.29161352 2024-06-06,09:17:22.000,158,11026549,13925,0,1717665441,13050.1660739,83.78800305000186,53467.29161352 2024-06-06,09:17:23.000,158,11026539,14085,0,1717665442,13050.15933758999,83.80915043999994,53467.27065216 2024-06-06,09:17:24.000,158,11026566,14085,0,1717665443,13050.152601279995,83.85849435000273,53467.24270368 2024-06-06,09:17:25.000,158,11026568,13725,0,1717665444,13050.193019139995,83.84439609000401,53467.32654912001 2024-06-06,09:17:26.000,158,11026545,14085,0,1717665445,13050.18628283,83.86554348000209,53467.27763928001 2024-06-06,09:17:27.000,158,11026515,14045,0,1717665446,13050.20649176,83.86554348000209,53467.29860064001 2024-06-06,09:17:28.000,158,11026558,14085,0,1717665447,13050.193019139995,83.88669087000017,53467.29161352 2024-06-06,09:17:29.000,158,11026588,13885,0,1717665448,13050.233436999995,83.88669087000017,53467.27763928001 2024-06-06,09:17:30.000,158,11026534,13885,0,1717665449,13050.20649176,83.93603478000296,53467.22174232 2024-06-06,09:17:31.000,158,11026603,13885,0,1717665450,13050.21996437999,83.90783825999824,53467.2147552 2024-06-06,09:17:32.000,158,11026568,13685,0,1717665451,13050.24017330999,83.94308391000231,53467.34751048001 2024-06-06,09:17:33.000,158,11026517,13765,0,1717665452,13050.26038223999,83.94308391000231,53467.34751048001 2024-06-06,09:17:34.000,158,11026551,13965,0,1717665453,13050.22670069,84.00652608000382,53467.26366504 2024-06-06,09:17:35.000,158,11026543,13765,0,1717665454,13050.28732748,84.00652608000382,53467.32654912001 2024-06-06,09:17:36.000,158,11026500,14285,0,1717665455,13050.30753641,84.02062434000254,53467.305587760005 2024-06-06,09:17:37.000,158,11026531,13725,0,1717665456,13050.28732748,84.04177173000062,53467.354497600005 2024-06-06,09:17:38.000,158,11026572,13965,0,1717665457,13050.334481649996,84.06996824999806,53467.36148472 2024-06-06,09:17:39.000,158,11026550,13405,0,1717665458,13050.34121795999,84.04177173000062,53467.38244608 2024-06-06,09:17:40.000,158,11026550,13965,0,1717665459,13050.34121795999,84.06996824999806,53467.3894332 2024-06-06,09:17:41.000,158,11026526,13925,0,1717665460,13050.381635819991,84.04882085999998,53467.403407440004 2024-06-06,09:17:42.000,158,11026545,14085,0,1717665461,13050.361426889991,84.09111564000341,53467.403407440004 2024-06-06,09:17:43.000,158,11026526,13845,0,1717665462,13050.395108439996,84.08406651000405,53467.424368800006 2024-06-06,09:17:44.000,158,11026519,14085,0,1717665463,13050.361426889991,84.1263612900002,53467.33353624 2024-06-06,09:17:45.000,158,11026602,13765,0,1717665464,13050.395108439996,84.14045954999892,53467.31257488 2024-06-06,09:17:46.000,158,11026598,13565,0,1717665465,13050.415317369996,84.13341041999956,53467.403407440004 2024-06-06,09:17:47.000,158,11026555,13645,0,1717665466,13050.40858106,84.11931216000085,53467.424368800006 2024-06-06,09:17:48.000,158,11026539,13765,0,1717665467,13050.401844749991,84.1263612900002,53467.473278640005 2024-06-06,09:17:49.000,158,11026542,13565,0,1717665468,13050.38837213,84.19685259000107,53467.4593044 2024-06-06,09:17:50.000,158,11026514,13765,0,1717665469,13050.395108439996,84.15455781000492,53467.44533016001 2024-06-06,09:17:51.000,158,11026512,13685,0,1717665470,13050.428789990001,84.18980346000171,53467.41738168001 2024-06-06,09:17:52.000,158,11026486,13885,0,1717665471,13050.415317369996,84.16160694000428,53467.41738168001 2024-06-06,09:17:53.000,158,11026549,14045,0,1717665472,13050.40858106,84.21095084999979,53467.44533016001 2024-06-06,09:17:54.000,158,11026551,13805,0,1717665473,13050.428789990001,84.21095084999979,53467.424368800006 2024-06-06,09:17:55.000,158,11026549,14045,0,1717665474,13050.435526299996,84.21095084999979,53467.424368800006 2024-06-06,09:17:56.000,158,11026539,14045,0,1717665475,13050.469207850001,84.24619650000386,53467.50122712 2024-06-06,09:17:57.000,158,11026508,13765,0,1717665476,13050.475944159996,84.25324563000322,53467.536162719996 2024-06-06,09:17:58.000,158,11026515,14245,0,1717665477,13050.496153089996,84.28144215000066,53467.45231728 2024-06-06,09:17:59.000,158,11026517,14165,0,1717665478,13050.482680469991,84.3096386699981,53467.50821424 2024-06-06,09:18:00.000,158,11026529,13725,0,1717665479,13050.516362019996,84.35898258000088,53467.522188480005 2024-06-06,09:18:01.000,158,11026569,14325,0,1717665480,13050.523098329992,84.38717909999832,53467.54314984001 2024-06-06,09:18:02.000,158,11026471,14245,0,1717665481,13050.556779879997,84.41537562000303,53467.522188480005 2024-06-06,09:18:03.000,158,11026545,13925,0,1717665482,13050.550043570001,84.40127736000431,53467.46629152001 2024-06-06,09:18:04.000,158,11026555,13925,0,1717665483,13050.563516189992,84.40832649000367,53467.522188480005 2024-06-06,09:18:05.000,158,11026545,14085,0,1717665484,13050.563516189992,84.42947388000175,53467.571098320004 2024-06-06,09:18:06.000,158,11026540,14045,0,1717665485,13050.570252500002,84.45767039999919,53467.522188480005 2024-06-06,09:18:07.000,158,11026516,14045,0,1717665486,13050.597197739997,84.45767039999919,53467.56411120001 2024-06-06,09:18:08.000,158,11026535,13805,0,1717665487,13050.583725119992,84.47881779000454,53467.522188480005 2024-06-06,09:18:09.000,158,11026504,13725,0,1717665488,13050.576988809997,84.51406344000134,53467.55712408 2024-06-06,09:18:10.000,158,11026610,13805,0,1717665489,13050.543307259992,84.49996518000262,53467.61302104001 2024-06-06,09:18:11.000,158,11026571,13925,0,1717665490,13050.576988809997,84.51406344000134,53467.571098320004 2024-06-06,09:18:12.000,158,11026542,13765,0,1717665491,13050.603934049992,84.52816170000006,53467.592059680006 2024-06-06,09:18:13.000,158,11026536,14165,0,1717665492,13050.563516189992,84.55635822000477,53467.64795664 2024-06-06,09:18:14.000,158,11026572,13765,0,1717665493,13050.536570949997,84.57750561000285,53467.55013696 2024-06-06,09:18:15.000,158,11026503,13925,0,1717665494,13050.550043570001,84.59865300000092,53467.58507256001 2024-06-06,09:18:16.000,158,11026566,14485,0,1717665495,13050.556779879997,84.57045648000349,53467.57808544 2024-06-06,09:18:17.000,158,11026549,13885,0,1717665496,13050.576988809997,84.61275125999964,53467.60603392 2024-06-06,09:18:18.000,158,11026558,13925,0,1717665497,13050.543307259992,84.62684951999836,53467.62699528 2024-06-06,09:18:19.000,158,11026539,13965,0,1717665498,13050.529834640001,84.66209517000243,53467.61302104001 2024-06-06,09:18:20.000,158,11026572,13445,0,1717665499,13050.529834640001,84.64799691000371,53467.66193088001 2024-06-06,09:18:21.000,158,11026490,14405,0,1717665500,13050.523098329992,84.64094778000435,53467.668918 2024-06-06,09:18:22.000,158,11026534,13525,0,1717665501,13050.496153089996,84.63389864999772,53467.64795664 2024-06-06,09:18:23.000,158,11026551,13845,0,1717665502,13050.482680469991,84.67619343000115,53467.66193088001 2024-06-06,09:18:24.000,158,11026532,13845,0,1717665503,13050.455735229996,84.69029168999987,53467.66193088001 2024-06-06,09:18:25.000,158,11026519,13445,0,1717665504,13050.422053679991,84.68324256000051,53467.65494376 2024-06-06,09:18:26.000,158,11026539,13965,0,1717665505,13050.428789990001,84.75373386000138,53467.63398240001 2024-06-06,09:18:27.000,158,11026507,13405,0,1717665506,13050.374899509996,84.72553734000394,53467.5990468 2024-06-06,09:18:28.000,158,11026538,13885,0,1717665507,13050.334481649996,84.74668473000202,53467.62699528 2024-06-06,09:18:29.000,158,11026539,13725,0,1717665508,13050.314272719996,84.7678321200001,53467.5990468 2024-06-06,09:18:30.000,158,11026492,13885,0,1717665509,13050.30080009999,84.77488124999945,53467.61302104001 2024-06-06,09:18:31.000,158,11026566,14245,0,1717665510,13050.28059116999,84.78193037999881,53467.62000816 2024-06-06,09:18:32.000,158,11026542,13805,0,1717665511,13050.26711855,84.77488124999945,53467.57808544 2024-06-06,09:18:33.000,158,11026537,13805,0,1717665512,13050.24690962,84.7678321200001,53467.65494376 2024-06-06,09:18:34.000,158,11026522,13525,0,1717665513,13050.22670069,84.7960286400048,53467.54314984001 2024-06-06,09:18:35.000,158,11026532,13805,0,1717665514,13050.19975544999,84.78897950999817,53467.63398240001 2024-06-06,09:18:36.000,158,11026550,13805,0,1717665515,13050.17954651999,84.82422516000224,53467.57808544 2024-06-06,09:18:37.000,158,11026470,13845,0,1717665516,13050.17954651999,84.84537255000032,53467.63398240001 2024-06-06,09:18:38.000,158,11026551,13725,0,1717665517,13050.22670069,84.83832342000096,53467.60603392 2024-06-06,09:18:39.000,158,11026554,13805,0,1717665518,13050.112183419995,84.85947080999904,53467.62699528 2024-06-06,09:18:40.000,158,11026543,13805,0,1717665519,13050.08523818,84.8665199399984,53467.58507256001 2024-06-06,09:18:41.000,158,11026549,13405,0,1717665520,13050.10544711,84.90176559000247,53467.571098320004 2024-06-06,09:18:42.000,158,11026485,13805,0,1717665521,13050.071765559995,84.85242167999968,53467.58507256001 2024-06-06,09:18:43.000,158,11026520,13965,0,1717665522,13050.031347699995,84.93701123999926,53467.55013696 2024-06-06,09:18:54.000,158,11026546,14005,0,1717665533,13049.889885189994,85.14143601000251,53467.48725288 2024-06-06,09:18:55.000,158,11026549,14045,0,1717665534,13049.862939949999,85.13438688000315,53467.4593044 2024-06-06,09:18:56.000,158,11026504,13925,0,1717665535,13049.849467329994,85.1766816599993,53467.54314984001 2024-06-06,09:18:57.000,158,11026475,14005,0,1717665536,13049.775367919989,85.16963252999994,53467.48026576 2024-06-06,09:18:58.000,158,11026546,13925,0,1717665537,13049.822522089999,85.18373078999866,53467.4593044 2024-06-06,09:18:59.000,158,11026513,13725,0,1717665538,13049.849467329994,85.24717296000017,53467.4593044 2024-06-06,09:19:00.000,158,11026547,13805,0,1717665539,13049.815785779989,85.26127121999889,53467.41039456 2024-06-06,09:19:01.000,158,11026558,13965,0,1717665540,13049.768631609993,85.21897644000273,53467.48725288 2024-06-06,09:19:02.000,158,11026460,13605,0,1717665541,13049.788840539994,85.24717296000017,53467.46629152001 2024-06-06,09:19:03.000,158,11026522,13765,0,1717665542,13049.755158989989,85.26127121999889,53467.50122712 2024-06-06,09:19:04.000,158,11026554,13685,0,1717665543,13049.755158989989,85.25422208999953,53467.43135592 2024-06-06,09:19:05.000,158,11026539,13885,0,1717665544,13049.734950059988,85.28241861000424,53467.3894332 2024-06-06,09:19:06.000,158,11026518,14045,0,1717665545,13049.728213749993,85.2894677400036,53467.37545896001 2024-06-06,09:19:07.000,158,11026491,13685,0,1717665546,13049.687795889993,85.28241861000424,53467.3894332 2024-06-06,09:19:08.000,158,11026514,13885,0,1717665547,13049.708004819993,85.2894677400036,53467.41738168001 2024-06-06,09:19:09.000,158,11026555,13925,0,1717665548,13049.687795889993,85.30356600000232,53467.354497600005 2024-06-06,09:19:10.000,158,11026525,14045,0,1717665549,13049.660850649998,85.31061513000168,53467.37545896001 2024-06-06,09:19:11.000,158,11026536,13645,0,1717665550,13049.674323269988,85.31766426000104,53467.36148472 2024-06-06,09:19:12.000,158,11026508,14045,0,1717665551,13049.654114339988,85.35995904000447,53467.424368800006 2024-06-06,09:19:13.000,158,11026493,13845,0,1717665552,13049.660850649998,85.33881164999912,53467.403407440004 2024-06-06,09:19:14.000,158,11026512,13845,0,1717665553,13049.633905410003,85.31061513000168,53467.34751048001 2024-06-06,09:19:15.000,158,11026491,13965,0,1717665554,13049.613696480003,85.35995904000447,53467.32654912001 2024-06-06,09:19:16.000,158,11026563,13965,0,1717665555,13049.613696480003,85.34586077999847,53467.29860064001 2024-06-06,09:19:17.000,158,11026499,14005,0,1717665556,13049.586751239993,85.3247133900004,53467.29860064001 2024-06-06,09:19:18.000,158,11026535,14245,0,1717665557,13049.559805999997,85.35290990999783,53467.32654912001 2024-06-06,09:19:19.000,158,11026509,13965,0,1717665558,13049.539597069997,85.35290990999783,53467.33353624 2024-06-06,09:19:20.000,158,11026512,13565,0,1717665559,13049.532860760002,85.37405730000319,53467.305587760005 2024-06-06,09:19:21.000,158,11026516,13685,0,1717665560,13049.526124449992,85.37405730000319,53467.319562 2024-06-06,09:19:22.000,158,11026507,13925,0,1717665561,13049.499179209997,85.39520469000126,53467.27065216 2024-06-06,09:19:23.000,158,11026488,13725,0,1717665562,13049.492442900002,85.4374994700047,53467.24270368 2024-06-06,09:19:24.000,158,11026533,14005,0,1717665563,13049.452025040002,85.4374994700047,53467.235716560004 2024-06-06,09:19:25.000,158,11026552,13965,0,1717665564,13049.425079799992,85.45159773000341,53467.24969080001 2024-06-06,09:19:26.000,158,11026592,13925,0,1717665565,13049.425079799992,85.46569599000213,53467.20776808001 2024-06-06,09:19:27.000,158,11026523,13925,0,1717665566,13049.425079799992,85.49389250999957,53467.200780959996 2024-06-06,09:19:28.000,158,11026517,14125,0,1717665567,13049.431816110002,85.50094163999893,53467.200780959996 2024-06-06,09:19:29.000,158,11026556,13805,0,1717665568,13049.445288729992,85.54323642000236,53467.17283248 2024-06-06,09:19:30.000,158,11026566,14165,0,1717665569,13049.445288729992,85.536187290003,53467.17981960001 2024-06-06,09:19:31.000,158,11026524,13845,0,1717665570,13049.398134559997,85.58553119999851,53467.17981960001 2024-06-06,09:19:32.000,158,11026499,14125,0,1717665571,13049.350980390001,85.57848206999915,53467.137896880005 2024-06-06,09:19:33.000,158,11026564,13925,0,1717665572,13049.398134559997,85.59258032999787,53467.17283248 2024-06-06,09:19:34.000,158,11026551,14205,0,1717665573,13049.337507769997,85.55733468000108,53467.13090976001 2024-06-06,09:19:35.000,158,11026507,14005,0,1717665574,13049.377925629997,85.6348751100013,53467.137896880005 2024-06-06,09:19:36.000,158,11026558,13805,0,1717665575,13049.371189320002,85.62077685000258,53467.10994840001 2024-06-06,09:19:37.000,158,11026496,14085,0,1717665576,13049.377925629997,85.64192424000066,53467.13090976001 2024-06-06,09:19:38.000,158,11026514,13925,0,1717665577,13049.391398250002,85.69126815000345,53467.10296128 2024-06-06,09:19:39.000,158,11026532,13725,0,1717665578,13049.377925629997,85.69126815000345,53467.09597416 2024-06-06,09:19:40.000,158,11026534,14205,0,1717665579,13049.350980390001,85.69126815000345,53467.08199992001 2024-06-06,09:19:41.000,158,11026588,14245,0,1717665580,13049.357716699997,85.69126815000345,53467.08199992001 2024-06-06,09:19:42.000,158,11026555,13925,0,1717665581,13049.344244079992,85.71946467000089,53467.02610296 2024-06-06,09:19:43.000,158,11026542,13885,0,1717665582,13049.350980390001,85.71241554000153,53467.04007720001 2024-06-06,09:19:44.000,158,11026585,13845,0,1717665583,13049.337507769997,85.69831728000281,53467.05405144 2024-06-06,09:19:45.000,158,11026543,13725,0,1717665584,13049.357716699997,85.69831728000281,53466.99815448 2024-06-06,09:19:46.000,158,11026531,13565,0,1717665585,13049.337507769997,85.69126815000345,53467.05405144 2024-06-06,09:19:47.000,158,11026532,13805,0,1717665586,13049.317298839997,85.70536641000217,53467.04007720001 2024-06-06,09:19:48.000,158,11026528,13925,0,1717665587,13049.330771460001,85.71241554000153,53467.0051416 2024-06-06,09:19:49.000,158,11026568,13925,0,1717665588,13049.330771460001,85.71241554000153,53466.95623176 2024-06-06,09:19:50.000,158,11026522,13885,0,1717665589,13049.330771460001,85.66307162999874,53466.99815448 2024-06-06,09:19:51.000,158,11026528,14325,0,1717665590,13049.317298839997,85.70536641000217,53466.99815448 2024-06-06,09:19:52.000,158,11026478,13965,0,1717665591,13049.297089909996,85.71241554000153,53466.95623176 2024-06-06,09:19:53.000,158,11026528,13885,0,1717665592,13049.303826219992,85.70536641000217,53466.9352704 2024-06-06,09:19:54.000,158,11026518,14205,0,1717665593,13049.283617289992,85.71241554000153,53466.87238632001 2024-06-06,09:19:55.000,158,11026555,13845,0,1717665594,13049.283617289992,85.72651380000025,53466.88636056 2024-06-06,09:19:56.000,158,11026516,13765,0,1717665595,13049.303826219992,85.70536641000217,53466.92828328 2024-06-06,09:19:57.000,158,11026490,13885,0,1717665596,13049.297089909996,85.71241554000153,53466.85841208 2024-06-06,09:19:58.000,158,11026563,14245,0,1717665597,13049.263408359991,85.69831728000281,53466.83745072 2024-06-06,09:19:59.000,158,11026552,13805,0,1717665598,13049.290353600001,85.74061205999897,53466.89334768001 2024-06-06,09:20:00.000,158,11026562,13885,0,1717665599,13049.317298839997,85.71241554000153,53466.82347648001 2024-06-06,09:20:01.000,158,11026554,13645,0,1717665600,13049.330771460001,85.70536641000217,53466.82347648001 2024-06-06,09:20:02.000,158,11026532,13605,0,1717665601,13049.317298839997,85.69126815000345,53466.82347648001 2024-06-06,09:20:03.000,158,11026529,14285,0,1717665602,13049.317298839997,85.70536641000217,53466.78155376 2024-06-06,09:20:04.000,158,11026545,13725,0,1717665603,13049.303826219992,85.71241554000153,53466.802515120005 2024-06-06,09:20:05.000,158,11026542,14085,0,1717665604,13049.344244079992,85.71241554000153,53466.78854088 2024-06-06,09:20:06.000,158,11026544,13965,0,1717665605,13049.303826219992,85.6842190200041,53466.7605924 2024-06-06,09:20:07.000,158,11026570,13725,0,1717665606,13049.330771460001,85.69126815000345,53466.76757952 2024-06-06,09:20:08.000,158,11026541,14005,0,1717665607,13049.324035149992,85.71946467000089,53466.76757952 2024-06-06,09:20:09.000,158,11026545,14085,0,1717665608,13049.317298839997,85.69126815000345,53466.73963104 2024-06-06,09:20:10.000,158,11026551,13725,0,1717665609,13049.337507769997,85.6701207599981,53466.74661816001 2024-06-06,09:20:11.000,158,11026543,13765,0,1717665610,13049.344244079992,85.71241554000153,53466.71866968 2024-06-06,09:20:12.000,158,11026582,14325,0,1717665611,13049.391398250002,85.69831728000281,53466.73963104 2024-06-06,09:20:13.000,158,11026557,13805,0,1717665612,13049.337507769997,85.71241554000153,53466.72565680001 2024-06-06,09:20:14.000,158,11026523,14245,0,1717665613,13049.344244079992,85.66307162999874,53466.65578560001 2024-06-06,09:20:15.000,158,11026586,13765,0,1717665614,13049.324035149992,85.70536641000217,53466.64879848 2024-06-06,09:20:16.000,158,11026557,13965,0,1717665615,13049.364453009992,85.6842190200041,53466.64181136 2024-06-06,09:20:17.000,158,11026577,13925,0,1717665616,13049.344244079992,85.74061205999897,53466.634824240005 2024-06-06,09:20:18.000,158,11026609,13805,0,1717665617,13049.324035149992,85.69126815000345,53466.64181136 2024-06-06,09:20:19.000,158,11026532,13645,0,1717665618,13049.324035149992,85.70536641000217,53466.57892728001 2024-06-06,09:20:20.000,158,11026540,14205,0,1717665619,13049.330771460001,85.71241554000153,53466.59988864 2024-06-06,09:20:21.000,158,11026597,14165,0,1717665620,13049.324035149992,85.67716989000473,53466.62085 2024-06-06,09:20:22.000,158,11026554,13965,0,1717665621,13049.303826219992,85.71241554000153,53466.49508184 2024-06-06,09:20:23.000,158,11026556,13525,0,1717665622,13049.317298839997,85.69126815000345,53466.55796592001 2024-06-06,09:20:24.000,158,11026555,14005,0,1717665623,13049.290353600001,85.74766118999833,53466.49508184 2024-06-06,09:20:25.000,158,11026500,13885,0,1717665624,13049.283617289992,85.71241554000153,53466.516043200005 2024-06-06,09:20:26.000,158,11026602,13925,0,1717665625,13049.303826219992,85.74061205999897,53466.50905608001 2024-06-06,09:20:27.000,158,11026564,14045,0,1717665626,13049.303826219992,85.74061205999897,53466.50905608001 2024-06-06,09:20:28.000,158,11026545,13845,0,1717665627,13049.317298839997,85.72651380000025,53466.52303032 2024-06-06,09:20:29.000,158,11026541,13765,0,1717665628,13049.317298839997,85.74766118999833,53466.49508184 2024-06-06,09:20:30.000,158,11026581,13845,0,1717665629,13049.324035149992,85.76175945000432,53466.48809472001 2024-06-06,09:20:31.000,158,11026490,14085,0,1717665630,13049.303826219992,85.74766118999833,53466.48809472001 2024-06-06,09:20:32.000,158,11026541,13685,0,1717665631,13049.310562530001,85.7829068400024,53466.467133360005 2024-06-06,09:20:33.000,158,11026505,13965,0,1717665632,13049.303826219992,85.7829068400024,53466.39027504001 2024-06-06,09:20:34.000,158,11026562,13365,0,1717665633,13049.276880979996,85.77585771000304,53466.3763008 2024-06-06,09:20:35.000,158,11026576,13685,0,1717665634,13049.303826219992,85.81110335999983,53466.40424928 2024-06-06,09:20:36.000,158,11026547,13925,0,1717665635,13049.303826219992,85.78995597000176,53466.348352320005 2024-06-06,09:20:37.000,158,11026511,14245,0,1717665636,13049.303826219992,85.79700510000112,53466.38328792 2024-06-06,09:20:38.000,158,11026526,13325,0,1717665637,13049.303826219992,85.83225074999791,53466.33437808 2024-06-06,09:20:39.000,158,11026557,13325,0,1717665638,13049.276880979996,85.86044727000262,53466.35533944 2024-06-06,09:20:40.000,158,11026570,14165,0,1717665639,13049.283617289992,85.86044727000262,53466.36931368001 2024-06-06,09:20:41.000,158,11026522,13725,0,1717665640,13049.256672049996,85.86044727000262,53466.32040384001 2024-06-06,09:20:42.000,158,11026559,14085,0,1717665641,13049.236463119996,85.90979117999814,53466.27848112 2024-06-06,09:20:43.000,158,11026474,14565,0,1717665642,13049.270144670001,85.92388944000413,53466.32739096 2024-06-06,09:20:44.000,158,11026559,13765,0,1717665643,13049.222990499991,85.90979117999814,53466.25751976 2024-06-06,09:20:45.000,158,11026572,13405,0,1717665644,13049.222990499991,85.95913509000093,53466.25751976 2024-06-06,09:20:46.000,158,11026536,13765,0,1717665645,13049.182572639991,85.98733160999836,53466.250532640006 2024-06-06,09:20:47.000,158,11026539,14405,0,1717665646,13049.16910002,85.99438073999772,53466.22258416001 2024-06-06,09:20:48.000,158,11026561,14045,0,1717665647,13049.202781569991,86.01552813000308,53466.3064296 2024-06-06,09:20:49.000,158,11026547,14045,0,1717665648,13049.182572639991,86.05782290999923,53466.18764856 2024-06-06,09:20:50.000,158,11026535,13605,0,1717665649,13049.196045259996,86.0930685600033,53466.194635679996 2024-06-06,09:20:51.000,158,11026529,13485,0,1717665650,13049.18930895,86.10716682000202,53466.229571280004 2024-06-06,09:20:52.000,158,11026540,13565,0,1717665651,13049.135418469996,86.08601943000394,53466.15271296001 2024-06-06,09:20:53.000,158,11026523,14005,0,1717665652,13049.095000609996,86.11421595000138,53466.18764856 2024-06-06,09:20:54.000,158,11026552,13845,0,1717665653,13049.074791679996,86.14241246999882,53466.17367432001 2024-06-06,09:20:55.000,158,11026557,13805,0,1717665654,13049.0882643,86.16355986000417,53466.15271296001 2024-06-06,09:20:56.000,158,11026528,13685,0,1717665655,13049.04111012999,86.20585464000033,53466.11079024 2024-06-06,09:20:57.000,158,11026555,14405,0,1717665656,13049.00069226999,86.21290376999968,53466.06886752 2024-06-06,09:20:58.000,158,11026547,13565,0,1717665657,13049.054582749995,86.24814942000376,53466.11079024 2024-06-06,09:20:59.000,158,11026527,14005,0,1717665658,13049.014164889995,86.26224768000247,53466.01995768 2024-06-06,09:21:00.000,158,11026493,13725,0,1717665659,13049.02763751,86.28339507000055,53466.082841760006 2024-06-06,09:21:01.000,158,11026480,14005,0,1717665660,13049.00742858,86.29044419999991,53466.026944799996 2024-06-06,09:21:02.000,158,11026540,13685,0,1717665661,13048.993955959995,86.32568985000398,53466.061880400004 2024-06-06,09:21:03.000,158,11026517,13965,0,1717665662,13048.98048333999,86.31159158999799,53465.98502208001 2024-06-06,09:21:04.000,158,11026524,13525,0,1717665663,13048.973747029995,86.30454245999863,53465.97104784 2024-06-06,09:21:05.000,158,11026526,13565,0,1717665664,13048.94680179,86.34683724000206,53465.964060720005 2024-06-06,09:21:06.000,158,11026524,13765,0,1717665665,13048.96701072,86.36093550000078,53466.01995768 2024-06-06,09:21:07.000,158,11026545,13725,0,1717665666,13048.953538099995,86.3397881100027,53465.97104784 2024-06-06,09:21:08.000,158,11026535,13605,0,1717665667,13048.973747029995,86.40323028000421,53465.97104784 2024-06-06,09:21:09.000,158,11026494,13885,0,1717665668,13048.96027440999,86.41027941000357,53465.93611224001 2024-06-06,09:21:10.000,158,11026534,13845,0,1717665669,13049.00742858,86.42437767000229,53465.94309936 2024-06-06,09:21:11.000,158,11026515,14285,0,1717665670,13049.00742858,86.438475930001,53465.97803496 2024-06-06,09:21:12.000,158,11026525,14085,0,1717665671,13049.014164889995,86.46667244999844,53465.97104784 2024-06-06,09:21:13.000,158,11026527,13845,0,1717665672,13049.074791679996,86.50896723000187,53465.99899632 2024-06-06,09:21:14.000,158,11026492,13725,0,1717665673,13049.06131905999,86.51601636000123,53465.964060720005 2024-06-06,09:21:15.000,158,11026516,14165,0,1717665674,13049.06805537,86.49486897000315,53465.95008648 2024-06-06,09:21:16.000,158,11026481,13725,0,1717665675,13049.06805537,86.53716374999931,53465.97104784 2024-06-06,09:21:17.000,158,11026494,13685,0,1717665676,13049.06805537,86.55126200999803,53465.922138 2024-06-06,09:21:18.000,158,11026511,14085,0,1717665677,13049.10173691999,86.57240940000338,53465.88720240001 2024-06-06,09:21:19.000,158,11026557,13565,0,1717665678,13049.12194584999,86.6217533099989,53465.93611224001 2024-06-06,09:21:20.000,158,11026522,13405,0,1717665679,13049.12868216,86.64290070000425,53466.00598344001 2024-06-06,09:21:21.000,158,11026528,13925,0,1717665680,13049.142154779991,86.65699896000297,53465.97803496 2024-06-06,09:21:22.000,158,11026501,13565,0,1717665681,13049.16910002,86.67109722000168,53465.964060720005 2024-06-06,09:21:23.000,158,11026450,13765,0,1717665682,13049.182572639991,86.72044113000447,53465.95008648 2024-06-06,09:21:24.000,158,11026501,13925,0,1717665683,13049.18930895,86.72749026000383,53465.894189520004 2024-06-06,09:21:25.000,158,11026568,13965,0,1717665684,13049.236463119996,86.76273591000063,53465.95707360001 2024-06-06,09:21:26.000,158,11026498,13845,0,1717665685,13049.236463119996,86.80503069000406,53465.894189520004 2024-06-06,09:21:27.000,158,11026539,14085,0,1717665686,13049.216254189996,86.82617808000214,53465.859253919996 2024-06-06,09:21:28.000,158,11026495,14245,0,1717665687,13049.236463119996,86.85437459999957,53465.894189520004 2024-06-06,09:21:29.000,158,11026534,13685,0,1717665688,13049.297089909996,86.87552198999765,53465.859253919996 2024-06-06,09:21:30.000,158,11026564,14125,0,1717665689,13049.303826219992,86.88257112000429,53465.859253919996 2024-06-06,09:21:31.000,158,11026557,13965,0,1717665690,13049.330771460001,86.92486590000044,53465.82431832 2024-06-06,09:21:32.000,158,11026580,13565,0,1717665691,13049.337507769997,86.94601328999852,53465.83829256001 2024-06-06,09:21:33.000,158,11026537,14285,0,1717665692,13049.344244079992,86.96716068000387,53465.894189520004 2024-06-06,09:21:34.000,158,11026520,13805,0,1717665693,13049.377925629997,86.96011155000451,53465.87322816 2024-06-06,09:21:35.000,158,11026518,13925,0,1717665694,13049.384661939992,86.96011155000451,53465.83130544 2024-06-06,09:21:36.000,158,11026564,14085,0,1717665695,13049.404870869992,87.0306028499981,53465.859253919996 2024-06-06,09:21:37.000,158,11026551,13845,0,1717665696,13049.404870869992,86.99535720000131,53465.845279680005 2024-06-06,09:21:38.000,158,11026523,14365,0,1717665697,13049.404870869992,87.00945546000003,53465.80335696 2024-06-06,09:21:39.000,158,11026543,13885,0,1717665698,13049.404870869992,87.03765198000474,53465.859253919996 2024-06-06,09:21:40.000,158,11026521,14125,0,1717665699,13049.431816110002,87.02355371999874,53465.90117664 2024-06-06,09:21:41.000,158,11026589,13885,0,1717665700,13049.445288729992,86.99535720000131,53465.894189520004 2024-06-06,09:21:42.000,158,11026524,13925,0,1717665701,13049.411607180002,87.0306028499981,53465.88021528 2024-06-06,09:21:43.000,158,11026484,13685,0,1717665702,13049.458761349997,87.03765198000474,53465.894189520004 2024-06-06,09:21:44.000,158,11026554,13885,0,1717665703,13049.458761349997,87.0306028499981,53465.845279680005 2024-06-06,09:21:45.000,158,11026520,13765,0,1717665704,13049.472233970002,87.03765198000474,53465.859253919996 2024-06-06,09:21:46.000,158,11026509,14125,0,1717665705,13049.492442900002,87.00945546000003,53465.83829256001 2024-06-06,09:21:47.000,158,11026483,14245,0,1717665706,13049.505915519992,87.00945546000003,53465.90117664 2024-06-06,09:21:48.000,158,11026528,13845,0,1717665707,13049.532860760002,86.99535720000131,53465.88021528 2024-06-06,09:21:49.000,158,11026507,13725,0,1717665708,13049.532860760002,86.98830807000195,53465.88720240001 2024-06-06,09:21:50.000,158,11026543,13805,0,1717665709,13049.526124449992,86.98125894000259,53465.859253919996 2024-06-06,09:21:51.000,158,11026560,13845,0,1717665710,13049.526124449992,87.00945546000003,53465.915150880006 2024-06-06,09:21:52.000,158,11026541,14125,0,1717665711,13049.512651830002,87.00240633000067,53465.8522668 2024-06-06,09:21:53.000,158,11026571,13725,0,1717665712,13049.566542309993,87.01650458999939,53465.8522668 2024-06-06,09:22:04.000,158,11026531,14285,0,1717665723,13049.606960169993,87.0447011100041,53465.81034408 2024-06-06,09:22:05.000,158,11026517,13725,0,1717665724,13049.647378029993,87.00945546000003,53465.80335696 2024-06-06,09:22:06.000,158,11026532,14005,0,1717665725,13049.627169099993,87.00240633000067,53465.81034408 2024-06-06,09:22:07.000,158,11026505,13765,0,1717665726,13049.667586959993,87.02355371999874,53465.7823956 2024-06-06,09:22:08.000,158,11026510,14125,0,1717665727,13049.660850649998,86.98830807000195,53465.78938272001 2024-06-06,09:22:09.000,158,11026473,13925,0,1717665728,13049.627169099993,87.00945546000003,53465.76143424 2024-06-06,09:22:10.000,158,11026516,13845,0,1717665729,13049.660850649998,86.98125894000259,53465.81034408 2024-06-06,09:22:11.000,158,11026508,14125,0,1717665730,13049.633905410003,86.98125894000259,53465.77540848 2024-06-06,09:22:12.000,158,11026490,13925,0,1717665731,13049.640641719998,86.97420981000323,53465.75444712 2024-06-06,09:22:13.000,158,11026539,14285,0,1717665732,13049.667586959993,86.99535720000131,53465.78938272001 2024-06-06,09:22:14.000,158,11026515,14405,0,1717665733,13049.613696480003,86.97420981000323,53465.726498640004 2024-06-06,09:22:15.000,158,11026554,14165,0,1717665734,13049.660850649998,86.97420981000323,53465.77540848 2024-06-06,09:22:16.000,158,11026504,13765,0,1717665735,13049.674323269988,86.96011155000451,53465.726498640004 2024-06-06,09:22:17.000,158,11026537,13845,0,1717665736,13049.708004819993,86.96716068000387,53465.78938272001 2024-06-06,09:22:18.000,158,11026520,13925,0,1717665737,13049.694532199988,86.95306241999788,53465.77540848 2024-06-06,09:22:19.000,158,11026563,14205,0,1717665738,13049.728213749993,86.98125894000259,53465.76842136001 2024-06-06,09:22:20.000,158,11026533,14085,0,1717665739,13049.741686369998,87.00945546000003,53465.7125244 2024-06-06,09:22:21.000,158,11026581,13925,0,1717665740,13049.775367919989,87.00945546000003,53465.76143424 2024-06-06,09:22:22.000,158,11026483,13885,0,1717665741,13049.761895299998,87.02355371999874,53465.677588800005 2024-06-06,09:22:23.000,158,11026554,14205,0,1717665742,13049.795576849989,87.03765198000474,53465.726498640004 2024-06-06,09:22:24.000,158,11026508,13885,0,1717665743,13049.788840539994,87.03765198000474,53465.70553728 2024-06-06,09:22:25.000,158,11026612,14245,0,1717665744,13049.795576849989,87.01650458999939,53465.691563039996 2024-06-06,09:22:26.000,158,11026497,14005,0,1717665745,13049.822522089999,87.02355371999874,53465.726498640004 2024-06-06,09:22:27.000,158,11026494,13805,0,1717665746,13049.795576849989,87.00240633000067,53465.68457592 2024-06-06,09:22:28.000,158,11026549,13965,0,1717665747,13049.809049469994,87.02355371999874,53465.691563039996 2024-06-06,09:22:29.000,158,11026492,13765,0,1717665748,13049.856203639989,87.0306028499981,53465.66361456 2024-06-06,09:22:30.000,158,11026533,13365,0,1717665749,13049.822522089999,87.01650458999939,53465.66361456 2024-06-06,09:22:31.000,158,11026556,13925,0,1717665750,13049.842731019999,87.00945546000003,53465.64964032001 2024-06-06,09:22:32.000,158,11026545,13485,0,1717665751,13049.822522089999,87.07289763000153,53465.62169184001 2024-06-06,09:22:33.000,158,11026512,14005,0,1717665752,13049.802313159998,87.03765198000474,53465.579769120006 2024-06-06,09:22:34.000,158,11026556,14005,0,1717665753,13049.761895299998,87.0447011100041,53465.62169184001 2024-06-06,09:22:35.000,158,11026516,14005,0,1717665754,13049.815785779989,87.06584850000218,53465.63566608 2024-06-06,09:22:36.000,158,11026521,13525,0,1717665755,13049.795576849989,87.09404501999961,53465.628678960005 2024-06-06,09:22:37.000,158,11026496,13325,0,1717665756,13049.748422679993,87.10109414999897,53465.56579488 2024-06-06,09:22:38.000,158,11026547,13845,0,1717665757,13049.775367919989,87.11519240999769,53465.61470472 2024-06-06,09:22:39.000,158,11026538,13725,0,1717665758,13049.755158989989,87.10814327999833,53465.61470472 2024-06-06,09:22:40.000,158,11026551,14405,0,1717665759,13049.734950059988,87.12224154000432,53465.64964032001 2024-06-06,09:22:41.000,158,11026577,13645,0,1717665760,13049.728213749993,87.11519240999769,53465.62169184001 2024-06-06,09:22:42.000,158,11026496,14165,0,1717665761,13049.714741129988,87.12224154000432,53465.57278200001 2024-06-06,09:22:43.000,158,11026543,14005,0,1717665762,13049.701268509998,87.17158544999984,53465.579769120006 2024-06-06,09:22:44.000,158,11026523,13805,0,1717665763,13049.681059579998,87.16453632000048,53465.55182064001 2024-06-06,09:22:45.000,158,11026506,13765,0,1717665764,13049.687795889993,87.18568370999856,53465.62169184001 2024-06-06,09:22:46.000,158,11026478,13805,0,1717665765,13049.674323269988,87.22092936000263,53465.558807760004 2024-06-06,09:22:47.000,158,11026539,13645,0,1717665766,13049.674323269988,87.25617500999942,53465.5378464 2024-06-06,09:22:48.000,158,11026529,13565,0,1717665767,13049.667586959993,87.25617500999942,53465.54483352 2024-06-06,09:22:49.000,158,11026540,13845,0,1717665768,13049.687795889993,87.28437153000414,53465.523872159996 2024-06-06,09:22:50.000,158,11026545,14005,0,1717665769,13049.681059579998,87.31961718000093,53465.579769120006 2024-06-06,09:22:51.000,158,11026497,14045,0,1717665770,13049.633905410003,87.32666631000029,53465.54483352 2024-06-06,09:22:52.000,158,11026500,14165,0,1717665771,13049.640641719998,87.37601022000308,53465.5378464 2024-06-06,09:22:53.000,158,11026531,13725,0,1717665772,13049.660850649998,87.36896109000372,53465.55182064001 2024-06-06,09:22:54.000,158,11026546,13725,0,1717665773,13049.640641719998,87.3901084800018,53465.55182064001 2024-06-06,09:22:55.000,158,11026522,13885,0,1717665774,13049.674323269988,87.38305935000244,53465.57278200001 2024-06-06,09:22:56.000,158,11026522,13725,0,1717665775,13049.687795889993,87.40420674000052,53465.55182064001 2024-06-06,09:22:57.000,158,11026510,13845,0,1717665776,13049.708004819993,87.4253541299986,53465.56579488 2024-06-06,09:22:58.000,158,11026530,14125,0,1717665777,13049.694532199988,87.43240325999795,53465.57278200001 2024-06-06,09:22:59.000,158,11026542,13805,0,1717665778,13049.708004819993,87.4253541299986,53465.56579488 2024-06-06,09:23:00.000,158,11026540,13525,0,1717665779,13049.694532199988,87.41830499999924,53465.47496232 2024-06-06,09:23:01.000,158,11026530,13965,0,1717665780,13049.687795889993,87.43945239000459,53465.5378464 2024-06-06,09:23:02.000,158,11026499,13445,0,1717665781,13049.708004819993,87.43945239000459,53465.523872159996 2024-06-06,09:23:03.000,158,11026495,13645,0,1717665782,13049.667586959993,87.43240325999795,53465.57278200001 2024-06-06,09:23:04.000,158,11026534,13965,0,1717665783,13049.721477439998,87.43945239000459,53465.579769120006 2024-06-06,09:23:05.000,158,11026551,13725,0,1717665784,13049.734950059988,87.47469804000139,53465.60073048001 2024-06-06,09:23:06.000,158,11026505,13565,0,1717665785,13049.701268509998,87.44650152000395,53465.57278200001 2024-06-06,09:23:07.000,158,11026496,13845,0,1717665786,13049.667586959993,87.45355065000331,53465.55182064001 2024-06-06,09:23:08.000,158,11026560,13365,0,1717665787,13049.701268509998,87.53109108000353,53465.58675624 2024-06-06,09:23:09.000,158,11026546,14245,0,1717665788,13049.660850649998,87.51699282000482,53465.54483352 2024-06-06,09:23:10.000,158,11026536,13925,0,1717665789,13049.654114339988,87.52404195000418,53465.58675624 2024-06-06,09:23:11.000,158,11026564,13725,0,1717665790,13049.654114339988,87.5381402100029,53465.59374336 2024-06-06,09:23:12.000,158,11026475,13925,0,1717665791,13049.586751239993,87.58043498999905,53465.66361456 2024-06-06,09:23:13.000,158,11026547,13725,0,1717665792,13049.674323269988,87.56633673000033,53465.6426532 2024-06-06,09:23:14.000,158,11026504,13885,0,1717665793,13049.660850649998,87.57338585999969,53465.65662744 2024-06-06,09:23:15.000,158,11026532,13645,0,1717665794,13049.647378029993,87.59453324999777,53465.60073048001 2024-06-06,09:23:16.000,158,11026542,13885,0,1717665795,13049.687795889993,87.61568064000312,53465.55182064001 2024-06-06,09:23:17.000,158,11026515,13565,0,1717665796,13049.708004819993,87.62272977000248,53465.54483352 2024-06-06,09:23:18.000,158,11026596,13525,0,1717665797,13049.748422679993,87.65797541999927,53465.51688504 2024-06-06,09:23:19.000,158,11026516,13925,0,1717665798,13049.734950059988,87.66502454999863,53465.51688504 2024-06-06,09:23:20.000,158,11026556,13565,0,1717665799,13049.755158989989,87.65092628999992,53465.6077176 2024-06-06,09:23:21.000,158,11026565,13885,0,1717665800,13049.708004819993,87.70731933000206,53465.55182064001 2024-06-06,09:23:22.000,158,11026482,13965,0,1717665801,13049.734950059988,87.71436846000142,53465.57278200001 2024-06-06,09:23:23.000,158,11026542,13925,0,1717665802,13049.708004819993,87.72141759000078,53465.55182064001 2024-06-06,09:23:24.000,158,11026565,13765,0,1717665803,13049.687795889993,87.69322107000335,53465.5378464 2024-06-06,09:23:25.000,158,11026534,13965,0,1717665804,13049.687795889993,87.72141759000078,53465.55182064001 2024-06-06,09:23:26.000,158,11026485,13405,0,1717665805,13049.674323269988,87.72141759000078,53465.57278200001 2024-06-06,09:23:27.000,158,11026530,13765,0,1717665806,13049.674323269988,87.7355158499995,53465.50291080001 2024-06-06,09:23:28.000,158,11026545,13885,0,1717665807,13049.633905410003,87.74256497999886,53465.558807760004 2024-06-06,09:23:29.000,158,11026492,13405,0,1717665808,13049.640641719998,87.71436846000142,53465.51688504 2024-06-06,09:23:30.000,158,11026489,14045,0,1717665809,13049.667586959993,87.80600715000037,53465.55182064001 2024-06-06,09:23:31.000,158,11026547,13485,0,1717665810,13049.640641719998,87.79895802000101,53465.50291080001 2024-06-06,09:23:32.000,158,11026498,13685,0,1717665811,13049.660850649998,87.80600715000037,53465.55182064001 2024-06-06,09:23:33.000,158,11026558,13725,0,1717665812,13049.600223859998,87.79895802000101,53465.53085928001 2024-06-06,09:23:34.000,158,11026499,13725,0,1717665813,13049.566542309993,87.79895802000101,53465.49592368 2024-06-06,09:23:35.000,158,11026526,14245,0,1717665814,13049.600223859998,87.80600715000037,53465.558807760004 2024-06-06,09:23:36.000,158,11026541,13845,0,1717665815,13049.553069690002,87.8483019300038,53465.58675624 2024-06-06,09:23:37.000,158,11026526,13685,0,1717665816,13049.526124449992,87.86240019000252,53465.523872159996 2024-06-06,09:23:38.000,158,11026478,13765,0,1717665817,13049.519388139997,87.85535106000316,53465.509897920005 2024-06-06,09:23:39.000,158,11026546,13605,0,1717665818,13049.478970279997,87.87649845000124,53465.48893656 2024-06-06,09:23:40.000,158,11026510,13565,0,1717665819,13049.458761349997,87.90469496999867,53465.47496232 2024-06-06,09:23:41.000,158,11026579,13885,0,1717665820,13049.465497659992,87.91174409999803,53465.4679752 2024-06-06,09:23:42.000,158,11026523,13445,0,1717665821,13049.452025040002,87.91174409999803,53465.44002672 2024-06-06,09:23:43.000,158,11026502,13645,0,1717665822,13049.377925629997,87.93994062000274,53465.44002672 2024-06-06,09:23:54.000,158,11026502,13805,0,1717665833,13049.317298839997,88.08092322000448,53465.38412976001 2024-06-06,09:23:55.000,158,11026554,13885,0,1717665834,13049.297089909996,88.10207061000256,53465.38412976001 2024-06-06,09:23:56.000,158,11026490,13565,0,1717665835,13049.310562530001,88.10911974000192,53465.37015552 2024-06-06,09:23:57.000,158,11026526,13925,0,1717665836,13049.290353600001,88.11616887000127,53465.391116880004 2024-06-06,09:23:58.000,158,11026502,13965,0,1717665837,13049.324035149992,88.15141451999807,53465.391116880004 2024-06-06,09:23:59.000,158,11026530,13965,0,1717665838,13049.344244079992,88.1584636500047,53465.37714264 2024-06-06,09:24:00.000,158,11026514,13845,0,1717665839,13049.330771460001,88.17961104000278,53465.342207040005 2024-06-06,09:24:01.000,158,11026570,13725,0,1717665840,13049.297089909996,88.18666017000214,53465.37015552 2024-06-06,09:24:02.000,158,11026514,13885,0,1717665841,13049.303826219992,88.20075843000086,53465.356181279996 2024-06-06,09:24:03.000,158,11026566,13845,0,1717665842,13049.310562530001,88.15141451999807,53465.412078240006 2024-06-06,09:24:04.000,158,11026562,14285,0,1717665843,13049.310562530001,88.1937093000015,53465.4679752 2024-06-06,09:24:05.000,158,11026591,13685,0,1717665844,13049.317298839997,88.21485668999958,53465.41906536 2024-06-06,09:24:06.000,158,11026568,14205,0,1717665845,13049.303826219992,88.20075843000086,53465.4679752 2024-06-06,09:24:07.000,158,11026540,13605,0,1717665846,13049.303826219992,88.21485668999958,53465.42605248 2024-06-06,09:24:08.000,158,11026538,14085,0,1717665847,13049.303826219992,88.20780756000022,53465.41906536 2024-06-06,09:24:09.000,158,11026524,13765,0,1717665848,13049.297089909996,88.20780756000022,53465.391116880004 2024-06-06,09:24:10.000,158,11026543,13685,0,1717665849,13049.249935740001,88.21485668999958,53465.44002672 2024-06-06,09:24:11.000,158,11026533,13925,0,1717665850,13049.270144670001,88.20075843000086,53465.41906536 2024-06-06,09:24:12.000,158,11026473,13565,0,1717665851,13049.263408359991,88.17256191000342,53465.38412976001 2024-06-06,09:24:13.000,158,11026561,13845,0,1717665852,13049.276880979996,88.16551278000406,53465.41906536 2024-06-06,09:24:14.000,158,11026526,13765,0,1717665853,13049.263408359991,88.18666017000214,53465.412078240006 2024-06-06,09:24:15.000,158,11026524,14045,0,1717665854,13049.243199429991,88.22190581999894,53465.42605248 2024-06-06,09:24:16.000,158,11026553,13445,0,1717665855,13049.229726810001,88.22190581999894,53465.398104 2024-06-06,09:24:17.000,158,11026471,13965,0,1717665856,13049.236463119996,88.20780756000022,53465.356181279996 2024-06-06,09:24:18.000,158,11026606,14165,0,1717665857,13049.202781569991,88.17961104000278,53465.342207040005 2024-06-06,09:24:19.000,158,11026563,14005,0,1717665858,13049.216254189996,88.17256191000342,53465.45400096001 2024-06-06,09:24:20.000,158,11026536,14005,0,1717665859,13049.209517880001,88.20075843000086,53465.37714264 2024-06-06,09:24:21.000,158,11026503,13845,0,1717665860,13049.216254189996,88.20075843000086,53465.34919416 2024-06-06,09:24:22.000,158,11026471,14005,0,1717665861,13049.18930895,88.17961104000278,53465.44002672 2024-06-06,09:24:23.000,158,11026517,13565,0,1717665862,13049.18930895,88.1584636500047,53465.342207040005 2024-06-06,09:24:24.000,158,11026538,14205,0,1717665863,13049.12868216,88.13731625999935,53465.32124568 2024-06-06,09:24:25.000,158,11026536,13845,0,1717665864,13049.14889109,88.17256191000342,53465.3282328 2024-06-06,09:24:26.000,158,11026505,13725,0,1717665865,13049.14889109,88.20075843000086,53465.36316840001 2024-06-06,09:24:27.000,158,11026461,13925,0,1717665866,13049.10847323,88.17256191000342,53465.36316840001 2024-06-06,09:24:28.000,158,11026542,14045,0,1717665867,13049.10173691999,88.18666017000214,53465.342207040005 2024-06-06,09:24:29.000,158,11026555,14205,0,1717665868,13049.10173691999,88.17256191000342,53465.34919416 2024-06-06,09:24:30.000,158,11026525,14365,0,1717665869,13049.10847323,88.1937093000015,53465.398104 2024-06-06,09:24:31.000,158,11026518,14405,0,1717665870,13049.10847323,88.1937093000015,53465.398104 2024-06-06,09:24:32.000,158,11026490,13965,0,1717665871,13049.10173691999,88.1937093000015,53465.33521992001 2024-06-06,09:24:33.000,158,11026584,14245,0,1717665872,13049.0882643,88.18666017000214,53465.33521992001 2024-06-06,09:24:34.000,158,11026563,14045,0,1717665873,13049.115209539996,88.25010234000365,53465.30727144 2024-06-06,09:24:35.000,158,11026523,14245,0,1717665874,13049.10173691999,88.25010234000365,53465.27932296 2024-06-06,09:24:36.000,158,11026497,14085,0,1717665875,13049.10847323,88.27829886000109,53465.33521992001 2024-06-06,09:24:37.000,158,11026531,13725,0,1717665876,13049.095000609996,88.30649537999852,53465.31425856001 2024-06-06,09:24:38.000,158,11026541,14165,0,1717665877,13049.0882643,88.31354450999788,53465.342207040005 2024-06-06,09:24:39.000,158,11026511,13765,0,1717665878,13049.054582749995,88.31354450999788,53465.356181279996 2024-06-06,09:24:40.000,158,11026501,14245,0,1717665879,13049.06131905999,88.32764277000388,53465.356181279996 2024-06-06,09:24:41.000,158,11026542,14165,0,1717665880,13049.04784644,88.33469190000324,53465.32124568 2024-06-06,09:24:42.000,158,11026504,13445,0,1717665881,13049.02090119999,88.34879016000195,53465.32124568 2024-06-06,09:24:43.000,158,11026504,14245,0,1717665882,13049.014164889995,88.34879016000195,53465.34919416 2024-06-06,09:24:44.000,158,11026540,14005,0,1717665883,13048.91985654999,88.3417410300026,53465.32124568 2024-06-06,09:24:45.000,158,11026502,14365,0,1717665884,13048.973747029995,88.34879016000195,53465.37714264 2024-06-06,09:24:46.000,158,11026549,13965,0,1717665885,13048.933329169995,88.36288842000067,53465.37714264 2024-06-06,09:24:47.000,158,11026483,13725,0,1717665886,13048.91985654999,88.37698667999939,53465.37714264 2024-06-06,09:24:48.000,158,11026539,13965,0,1717665887,13048.892911309995,88.37698667999939,53465.37714264 2024-06-06,09:24:49.000,158,11026525,13965,0,1717665888,13048.87943868999,88.43337972000154,53465.37714264 2024-06-06,09:24:50.000,158,11026542,13885,0,1717665889,13048.872702379995,88.43337972000154,53465.391116880004 2024-06-06,09:24:51.000,158,11026549,14285,0,1717665890,13048.84575714,88.4051832000041,53465.36316840001 2024-06-06,09:24:52.000,158,11026527,14205,0,1717665891,13048.82554821,88.43337972000154,53465.40509112001 2024-06-06,09:24:53.000,158,11026586,13965,0,1717665892,13048.82554821,88.42633059000218,53465.398104 2024-06-06,09:24:54.000,158,11026496,13765,0,1717665893,13048.751448799994,88.41928146000282,53465.32124568 2024-06-06,09:24:55.000,158,11026564,13965,0,1717665894,13048.81881189999,88.44747798000026,53465.40509112001 2024-06-06,09:24:56.000,158,11026533,13405,0,1717665895,13048.832284519995,88.46157623999898,53465.342207040005 2024-06-06,09:24:57.000,158,11026522,13405,0,1717665896,13048.81881189999,88.48977276000369,53465.36316840001 2024-06-06,09:24:58.000,158,11026490,13925,0,1717665897,13048.78513035,88.48977276000369,53465.38412976001 2024-06-06,09:24:59.000,158,11026557,13885,0,1717665898,13048.77839403999,88.51796928000113,53465.32124568 2024-06-06,09:25:00.000,158,11026541,14045,0,1717665899,13048.80533928,88.5038710200024,53465.33521992001 2024-06-06,09:25:01.000,158,11026494,13565,0,1717665900,13048.812075589994,88.5038710200024,53465.391116880004 2024-06-06,09:25:02.000,158,11026526,13805,0,1717665901,13048.79860296999,88.54616579999856,53465.34919416 2024-06-06,09:25:03.000,158,11026523,13845,0,1717665902,13048.751448799994,88.56026406000456,53465.32124568 2024-06-06,09:25:04.000,158,11026539,13685,0,1717665903,13048.744712489999,88.54616579999856,53465.356181279996 2024-06-06,09:25:05.000,158,11026536,13485,0,1717665904,13048.79860296999,88.58846058000199,53465.3282328 2024-06-06,09:25:06.000,158,11026536,14005,0,1717665905,13048.76492142,88.59550971000135,53465.3282328 2024-06-06,09:25:07.000,158,11026558,14005,0,1717665906,13048.791866659994,88.63780449000478,53465.31425856001 2024-06-06,09:25:08.000,158,11026517,14085,0,1717665907,13048.744712489999,88.6519027500035,53465.356181279996 2024-06-06,09:25:09.000,158,11026559,13685,0,1717665908,13048.76492142,88.64485362000414,53465.356181279996 2024-06-06,09:25:10.000,158,11026526,13685,0,1717665909,13048.731239869994,88.65895188000286,53465.391116880004 2024-06-06,09:25:11.000,158,11026540,14285,0,1717665910,13048.751448799994,88.67305014000158,53465.38412976001 2024-06-06,09:25:12.000,158,11026529,13845,0,1717665911,13048.751448799994,88.70124665999901,53465.44002672 2024-06-06,09:25:13.000,158,11026513,13845,0,1717665912,13048.75818510999,88.66600101000222,53465.41906536 2024-06-06,09:25:14.000,158,11026568,13605,0,1717665913,13048.724503559999,88.70124665999901,53465.36316840001 2024-06-06,09:25:15.000,158,11026531,13845,0,1717665914,13048.744712489999,88.68009927000094,53465.398104 2024-06-06,09:25:16.000,158,11026556,13765,0,1717665915,13048.711030939994,88.72239405000437,53465.48893656 2024-06-06,09:25:17.000,158,11026554,13565,0,1717665916,13048.690822009994,88.69419752999966,53465.53085928001 2024-06-06,09:25:18.000,158,11026621,13645,0,1717665917,13048.670613079994,88.6871484000003,53465.50291080001 2024-06-06,09:25:19.000,158,11026497,13485,0,1717665918,13048.670613079994,88.68009927000094,53465.509897920005 2024-06-06,09:25:20.000,158,11026536,13885,0,1717665919,13048.636931529989,88.67305014000158,53465.50291080001 2024-06-06,09:25:21.000,158,11026537,14405,0,1717665920,13048.636931529989,88.64485362000414,53465.460988080005 2024-06-06,09:25:22.000,158,11026513,14125,0,1717665921,13048.609986289994,88.68009927000094,53465.47496232 2024-06-06,09:25:23.000,158,11026588,13685,0,1717665922,13048.603249979999,88.6519027500035,53465.48194944001 2024-06-06,09:25:24.000,158,11026560,13765,0,1717665923,13048.609986289994,88.64485362000414,53465.48893656 2024-06-06,09:25:25.000,158,11026563,13805,0,1717665924,13048.596513669989,88.60255884000071,53465.460988080005 2024-06-06,09:25:26.000,158,11026544,14325,0,1717665925,13048.576304739989,88.63075535999815,53465.50291080001 2024-06-06,09:25:27.000,158,11026514,13925,0,1717665926,13048.576304739989,88.64485362000414,53465.50291080001 2024-06-06,09:25:28.000,158,11026553,13765,0,1717665927,13048.589777359994,88.63075535999815,53465.523872159996 2024-06-06,09:25:29.000,158,11026546,13965,0,1717665928,13048.609986289994,88.59550971000135,53465.56579488 2024-06-06,09:25:30.000,158,11026524,13605,0,1717665929,13048.576304739989,88.60255884000071,53465.5378464 2024-06-06,09:25:31.000,158,11026547,13725,0,1717665930,13048.589777359994,88.59550971000135,53465.48194944001 2024-06-06,09:25:32.000,158,11026598,14325,0,1717665931,13048.576304739989,88.60960797000007,53465.509897920005 2024-06-06,09:25:33.000,158,11026498,13565,0,1717665932,13048.549359499993,88.59550971000135,53465.51688504 2024-06-06,09:25:34.000,158,11026514,14005,0,1717665933,13048.502205329998,88.58846058000199,53465.51688504 2024-06-06,09:25:35.000,158,11026562,14125,0,1717665934,13048.535886879989,88.58141145000263,53465.48194944001 2024-06-06,09:25:36.000,158,11026573,13645,0,1717665935,13048.535886879989,88.58846058000199,53465.57278200001 2024-06-06,09:25:37.000,158,11026546,14045,0,1717665936,13048.556095809989,88.58846058000199,53465.558807760004 2024-06-06,09:25:38.000,158,11026510,13965,0,1717665937,13048.515677949988,88.58141145000263,53465.54483352 2024-06-06,09:25:39.000,158,11026541,13845,0,1717665938,13048.502205329998,88.58846058000199,53465.60073048001 2024-06-06,09:25:40.000,158,11026514,13685,0,1717665939,13048.529150569993,88.56731319000392,53465.579769120006 2024-06-06,09:25:41.000,158,11026550,14205,0,1717665940,13048.488732709993,88.56026406000456,53465.60073048001 2024-06-06,09:25:42.000,158,11026497,13765,0,1717665941,13048.461787469998,88.56026406000456,53465.55182064001 2024-06-06,09:25:43.000,158,11026546,13405,0,1717665942,13048.475260089988,88.55321492999792,53465.60073048001 2024-06-06,09:25:54.000,158,11026530,13685,0,1717665953,13048.380951749998,88.51796928000113,53465.61470472 2024-06-06,09:25:55.000,158,11026548,13645,0,1717665954,13048.374215440002,88.51796928000113,53465.558807760004 2024-06-06,09:25:56.000,158,11026523,13765,0,1717665955,13048.360742819998,88.48977276000369,53465.60073048001 2024-06-06,09:25:57.000,158,11026542,14325,0,1717665956,13048.320324959997,88.5038710200024,53465.57278200001 2024-06-06,09:25:58.000,158,11026572,13685,0,1717665957,13048.354006510002,88.48272363000433,53465.628678960005 2024-06-06,09:25:59.000,158,11026528,13685,0,1717665958,13048.306852339992,88.48272363000433,53465.59374336 2024-06-06,09:26:00.000,158,11026515,13845,0,1717665959,13048.306852339992,88.46157623999898,53465.64964032001 2024-06-06,09:26:01.000,158,11026527,13725,0,1717665960,13048.279907099997,88.41223233000346,53465.628678960005 2024-06-06,09:26:02.000,158,11026493,13685,0,1717665961,13048.286643409992,88.4404288500009,53465.6077176 2024-06-06,09:26:03.000,158,11026531,13965,0,1717665962,13048.266434479992,88.4404288500009,53465.68457592 2024-06-06,09:26:04.000,158,11026536,13925,0,1717665963,13048.226016619992,88.41223233000346,53465.628678960005 2024-06-06,09:26:05.000,158,11026517,13685,0,1717665964,13048.192335070002,88.37698667999939,53465.63566608 2024-06-06,09:26:06.000,158,11026561,14285,0,1717665965,13048.199071379997,88.36288842000067,53465.63566608 2024-06-06,09:26:07.000,158,11026478,14245,0,1717665966,13048.185598759992,88.36288842000067,53465.6077176 2024-06-06,09:26:08.000,158,11026538,13765,0,1717665967,13048.172126140002,88.37698667999939,53465.66361456 2024-06-06,09:26:09.000,158,11026521,14165,0,1717665968,13048.158653519997,88.34879016000195,53465.65662744 2024-06-06,09:26:10.000,158,11026562,13765,0,1717665969,13048.145180899992,88.30649537999852,53465.62169184001 2024-06-06,09:26:11.000,158,11026531,13965,0,1717665970,13048.124971969992,88.32764277000388,53465.69855016001 2024-06-06,09:26:12.000,158,11026564,14405,0,1717665971,13048.084554109992,88.29944624999916,53465.6426532 2024-06-06,09:26:13.000,158,11026541,14045,0,1717665972,13048.050872560001,88.28534799000045,53465.68457592 2024-06-06,09:26:14.000,158,11026533,14085,0,1717665973,13048.057608869996,88.24305321000429,53465.65662744 2024-06-06,09:26:15.000,158,11026550,13925,0,1717665974,13048.010454700001,88.26420060000237,53465.71951152001 2024-06-06,09:26:16.000,158,11026547,13805,0,1717665975,13048.030663630001,88.29944624999916,53465.677588800005 2024-06-06,09:26:17.000,158,11026520,14045,0,1717665976,13048.017191009996,88.25010234000365,53465.67060168001 2024-06-06,09:26:18.000,158,11026522,13845,0,1717665977,13048.023927319991,88.25010234000365,53465.67060168001 2024-06-06,09:26:19.000,158,11026476,13805,0,1717665978,13048.017191009996,88.25010234000365,53465.677588800005 2024-06-06,09:26:20.000,158,11026580,13725,0,1717665979,13047.996982079996,88.25010234000365,53465.66361456 2024-06-06,09:26:21.000,158,11026546,13645,0,1717665980,13047.990245770001,88.27124973000173,53465.59374336 2024-06-06,09:26:22.000,158,11026522,14045,0,1717665981,13047.983509459991,88.26420060000237,53465.58675624 2024-06-06,09:26:23.000,158,11026499,13725,0,1717665982,13047.97003684,88.25715147000301,53465.60073048001 2024-06-06,09:26:24.000,158,11026537,14245,0,1717665983,13047.916146359996,88.26420060000237,53465.5378464 2024-06-06,09:26:25.000,158,11026509,13685,0,1717665984,13047.963300529991,88.25715147000301,53465.61470472 2024-06-06,09:26:26.000,158,11026494,13765,0,1717665985,13047.90267373999,88.25010234000365,53465.62169184001 2024-06-06,09:26:27.000,158,11026553,13725,0,1717665986,13047.895937429996,88.26420060000237,53465.58675624 2024-06-06,09:26:28.000,158,11026546,14165,0,1717665987,13047.875728499996,88.25715147000301,53465.61470472 2024-06-06,09:26:29.000,158,11026580,13885,0,1717665988,13047.855519569996,88.26420060000237,53465.6077176 2024-06-06,09:26:30.000,158,11026501,14125,0,1717665989,13047.875728499996,88.25010234000365,53465.56579488 2024-06-06,09:26:31.000,158,11026537,14325,0,1717665990,13047.84204694999,88.24305321000429,53465.58675624 2024-06-06,09:26:32.000,158,11026521,13925,0,1717665991,13047.835310639995,88.24305321000429,53465.628678960005 2024-06-06,09:26:33.000,158,11026566,14565,0,1717665992,13047.82183801999,88.23600407999766,53465.58675624 2024-06-06,09:26:34.000,158,11026565,14045,0,1717665993,13047.72752968,88.24305321000429,53465.51688504 2024-06-06,09:26:35.000,158,11026532,14245,0,1717665994,13047.76794754,88.25010234000365,53465.64964032001 2024-06-06,09:26:36.000,158,11026516,13925,0,1717665995,13047.76121122999,88.27124973000173,53465.63566608 2024-06-06,09:26:37.000,158,11026552,13485,0,1717665996,13047.714057059995,88.25715147000301,53465.6077176 2024-06-06,09:26:38.000,158,11026521,14085,0,1717665997,13047.68711182,88.25715147000301,53465.63566608 2024-06-06,09:26:39.000,158,11026528,13965,0,1717665998,13047.734265989995,88.22190581999894,53465.67060168001 2024-06-06,09:26:40.000,158,11026517,13845,0,1717665999,13047.734265989995,88.24305321000429,53465.628678960005 2024-06-06,09:26:41.000,158,11026567,13925,0,1717666000,13047.714057059995,88.26420060000237,53465.691563039996 2024-06-06,09:26:42.000,158,11026543,13725,0,1717666001,13047.673639199995,88.24305321000429,53465.66361456 2024-06-06,09:26:43.000,158,11026533,14045,0,1717666002,13047.693848129995,88.1937093000015,53465.63566608 2024-06-06,09:26:44.000,158,11026549,14045,0,1717666003,13047.673639199995,88.20075843000086,53465.64964032001 2024-06-06,09:26:45.000,158,11026525,14205,0,1717666004,13047.68037550999,88.20075843000086,53465.6426532 2024-06-06,09:26:46.000,158,11026553,13885,0,1717666005,13047.653430269995,88.20780756000022,53465.628678960005 2024-06-06,09:26:47.000,158,11026539,13965,0,1717666006,13047.57933085999,88.20780756000022,53465.62169184001 2024-06-06,09:26:48.000,158,11026573,14365,0,1717666007,13047.64669396,88.21485668999958,53465.62169184001 2024-06-06,09:26:49.000,158,11026587,14085,0,1717666008,13047.653430269995,88.17961104000278,53465.64964032001 2024-06-06,09:26:50.000,158,11026547,13805,0,1717666009,13047.633221339995,88.18666017000214,53465.628678960005 2024-06-06,09:26:51.000,158,11026533,14045,0,1717666010,13047.63995764999,88.17961104000278,53465.64964032001 2024-06-06,09:26:52.000,158,11026537,13765,0,1717666011,13047.633221339995,88.14436538999871,53465.64964032001 2024-06-06,09:26:53.000,158,11026602,13325,0,1717666012,13047.62648503,88.1584636500047,53465.64964032001 2024-06-06,09:26:54.000,158,11026538,13765,0,1717666013,13047.58606717,88.17256191000342,53465.62169184001 2024-06-06,09:26:55.000,158,11026510,13885,0,1717666014,13047.59953978999,88.12321800000063,53465.63566608 2024-06-06,09:26:56.000,158,11026552,13445,0,1717666015,13047.613012409995,88.12321800000063,53465.66361456 2024-06-06,09:26:57.000,158,11026551,14205,0,1717666016,13047.572594549994,88.0950214800032,53465.58675624 2024-06-06,09:26:58.000,158,11026548,13765,0,1717666017,13047.572594549994,88.12321800000063,53465.63566608 2024-06-06,09:26:59.000,158,11026564,13805,0,1717666018,13047.511967759994,88.08092322000448,53465.64964032001 2024-06-06,09:27:00.000,158,11026557,14045,0,1717666019,13047.49849513999,88.11616887000127,53465.628678960005 2024-06-06,09:27:01.000,158,11026565,13845,0,1717666020,13047.49849513999,88.10911974000192,53465.6077176 2024-06-06,09:27:02.000,158,11026527,14125,0,1717666021,13047.458077279989,88.10911974000192,53465.6426532 2024-06-06,09:27:03.000,158,11026518,13805,0,1717666022,13047.458077279989,88.08092322000448,53465.63566608 2024-06-06,09:27:04.000,158,11026607,13765,0,1717666023,13047.410923109994,88.03862844000105,53465.64964032001 2024-06-06,09:27:05.000,158,11026577,14085,0,1717666024,13047.390714179994,88.07387408999784,53465.677588800005 2024-06-06,09:27:06.000,158,11026547,14205,0,1717666025,13047.336823699989,88.08092322000448,53465.63566608 2024-06-06,09:27:07.000,158,11026544,13805,0,1717666026,13047.323351079998,88.07387408999784,53465.628678960005 2024-06-06,09:27:08.000,158,11026559,13845,0,1717666027,13047.262724289998,88.05272669999977,53465.63566608 2024-06-06,09:27:09.000,158,11026522,14405,0,1717666028,13047.262724289998,88.08797235000384,53465.61470472 2024-06-06,09:27:10.000,158,11026550,14005,0,1717666029,13047.249251669993,88.05272669999977,53465.64964032001 2024-06-06,09:27:11.000,158,11026520,14245,0,1717666030,13047.235779049988,88.03157931000169,53465.64964032001 2024-06-06,09:27:12.000,158,11026552,14485,0,1717666031,13047.168415949993,88.03157931000169,53465.558807760004 2024-06-06,09:27:13.000,158,11026536,14085,0,1717666032,13047.148207019993,88.05272669999977,53465.64964032001 2024-06-06,09:27:14.000,158,11026555,14085,0,1717666033,13047.067371299992,88.00338279000425,53465.6077176 2024-06-06,09:27:15.000,158,11026541,14245,0,1717666034,13047.154943330002,88.07387408999784,53465.64964032001 2024-06-06,09:27:16.000,158,11026565,13845,0,1717666035,13047.134734400002,88.11616887000127,53465.61470472 2024-06-06,09:27:17.000,158,11026552,14045,0,1717666036,13047.114525470002,88.11616887000127,53465.58675624 2024-06-06,09:27:18.000,158,11026522,13405,0,1717666037,13047.121261779997,88.05977582999913,53465.59374336 2024-06-06,09:27:19.000,158,11026575,13805,0,1717666038,13047.094316540002,88.04567757000041,53465.59374336 2024-06-06,09:27:20.000,158,11026583,13645,0,1717666039,13047.067371299992,88.06682495999848,53465.61470472 2024-06-06,09:27:21.000,158,11026536,14365,0,1717666040,13047.040426059997,88.06682495999848,53465.56579488 2024-06-06,09:27:22.000,158,11026522,14245,0,1717666041,13047.006744509992,88.08092322000448,53465.579769120006 2024-06-06,09:27:23.000,158,11026534,13685,0,1717666042,13047.006744509992,88.07387408999784,53465.509897920005 2024-06-06,09:27:24.000,158,11026521,13925,0,1717666043,13046.986535579992,88.08092322000448,53465.558807760004 2024-06-06,09:27:25.000,158,11026515,13565,0,1717666044,13046.993271890002,88.0950214800032,53465.558807760004 2024-06-06,09:27:26.000,158,11026526,13645,0,1717666045,13046.973062960002,88.10207061000256,53465.49592368 2024-06-06,09:27:27.000,158,11026494,14045,0,1717666046,13046.939381409997,88.08092322000448,53465.4679752 2024-06-06,09:27:28.000,158,11026554,13885,0,1717666047,13046.912436170001,88.08797235000384,53465.45400096001 2024-06-06,09:27:29.000,158,11026519,13325,0,1717666048,13046.925908789992,88.10911974000192,53465.460988080005 2024-06-06,09:27:30.000,158,11026518,13565,0,1717666049,13046.912436170001,88.10911974000192,53465.45400096001 2024-06-06,09:27:31.000,158,11026540,14205,0,1717666050,13046.946117719992,88.13026713,53465.44002672 2024-06-06,09:27:32.000,158,11026511,13285,0,1717666051,13046.932645100002,88.13731625999935,53465.4679752 2024-06-06,09:27:33.000,158,11026578,13765,0,1717666052,13046.952854030002,88.17961104000278,53465.47496232 2024-06-06,09:27:34.000,158,11026529,13925,0,1717666053,13046.885490929992,88.15141451999807,53465.42605248 2024-06-06,09:27:35.000,158,11026567,13565,0,1717666054,13046.912436170001,88.1584636500047,53465.42605248 2024-06-06,09:27:36.000,158,11026550,13365,0,1717666055,13046.905699859992,88.18666017000214,53465.50291080001 2024-06-06,09:27:37.000,158,11026466,14125,0,1717666056,13046.898963549997,88.22190581999894,53465.4679752 2024-06-06,09:27:38.000,158,11026554,14245,0,1717666057,13046.905699859992,88.20075843000086,53465.45400096001 2024-06-06,09:27:39.000,158,11026527,13645,0,1717666058,13046.898963549997,88.18666017000214,53465.49592368 2024-06-06,09:27:40.000,158,11026512,13805,0,1717666059,13046.878754619996,88.18666017000214,53465.45400096001 2024-06-06,09:27:41.000,158,11026553,13765,0,1717666060,13046.872018310001,88.17256191000342,53465.48893656 2024-06-06,09:27:42.000,158,11026498,14085,0,1717666061,13046.845073069991,88.17961104000278,53465.398104 2024-06-06,09:27:43.000,158,11026563,13645,0,1717666062,13046.851809380001,88.17256191000342,53465.4679752 2024-06-06,09:27:44.000,158,11026531,13845,0,1717666063,13046.898963549997,88.17256191000342,53465.41906536 2024-06-06,09:27:45.000,158,11026525,13925,0,1717666064,13046.925908789992,88.17256191000342,53465.48194944001 2024-06-06,09:27:46.000,158,11026525,13925,0,1717666065,13046.952854030002,88.13731625999935,53465.4679752 2024-06-06,09:27:47.000,158,11026542,14245,0,1717666066,13046.952854030002,88.17256191000342,53465.48893656 2024-06-06,09:27:48.000,158,11026550,13525,0,1717666067,13046.939381409997,88.15141451999807,53465.460988080005 2024-06-06,09:27:49.000,158,11026480,14045,0,1717666068,13046.905699859992,88.17256191000342,53465.44701384 2024-06-06,09:27:50.000,158,11026544,13925,0,1717666069,13046.905699859992,88.12321800000063,53465.47496232 2024-06-06,09:27:51.000,158,11026536,13845,0,1717666070,13046.905699859992,88.13731625999935,53465.44701384 2024-06-06,09:27:52.000,158,11026523,13805,0,1717666071,13046.919172479997,88.14436538999871,53465.44002672 2024-06-06,09:27:53.000,158,11026547,13405,0,1717666072,13046.946117719992,88.1584636500047,53465.43303960001 2024-06-06,09:27:54.000,158,11026501,13805,0,1717666073,13046.946117719992,88.13026713,53465.47496232 2024-06-06,09:27:55.000,158,11026531,13405,0,1717666074,13046.973062960002,88.1584636500047,53465.460988080005 2024-06-06,09:27:56.000,158,11026522,13685,0,1717666075,13046.973062960002,88.11616887000127,53465.53085928001 2024-06-06,09:27:57.000,158,11026524,13765,0,1717666076,13046.952854030002,88.17961104000278,53465.55182064001 2024-06-06,09:27:58.000,158,11026537,14005,0,1717666077,13046.946117719992,88.17961104000278,53465.54483352 2024-06-06,09:27:59.000,158,11026489,13645,0,1717666078,13046.919172479997,88.17256191000342,53465.53085928001 2024-06-06,09:28:00.000,158,11026531,14005,0,1717666079,13046.939381409997,88.14436538999871,53465.579769120006 2024-06-06,09:28:01.000,158,11026563,13845,0,1717666080,13046.932645100002,88.17961104000278,53465.53085928001 2024-06-06,09:28:02.000,158,11026533,14005,0,1717666081,13046.892227240001,88.15141451999807,53465.58675624 2024-06-06,09:28:03.000,158,11026529,13805,0,1717666082,13046.885490929992,88.12321800000063,53465.56579488 2024-06-06,09:28:04.000,158,11026520,13845,0,1717666083,13046.845073069991,88.0950214800032,53465.523872159996 2024-06-06,09:28:05.000,158,11026502,13925,0,1717666084,13046.858545689996,88.08092322000448,53465.53085928001 2024-06-06,09:28:06.000,158,11026548,13725,0,1717666085,13046.872018310001,88.10911974000192,53465.48893656 2024-06-06,09:28:07.000,158,11026565,13565,0,1717666086,13046.791182590001,88.10207061000256,53465.49592368 2024-06-06,09:28:08.000,158,11026558,13805,0,1717666087,13046.784446279991,88.0950214800032,53465.48893656 2024-06-06,09:28:09.000,158,11026521,13605,0,1717666088,13046.764237349991,88.11616887000127,53465.55182064001 2024-06-06,09:28:10.000,158,11026473,13565,0,1717666089,13046.77097366,88.11616887000127,53465.55182064001 2024-06-06,09:28:11.000,158,11026545,13405,0,1717666090,13046.737292109996,88.10911974000192,53465.49592368 2024-06-06,09:28:12.000,158,11026523,14005,0,1717666091,13046.75076473,88.10207061000256,53465.50291080001 2024-06-06,09:28:13.000,158,11026556,13565,0,1717666092,13046.723819489991,88.11616887000127,53465.48194944001 2024-06-06,09:28:14.000,158,11026500,13925,0,1717666093,13046.68340162999,88.08797235000384,53465.48194944001 2024-06-06,09:28:15.000,158,11026534,13925,0,1717666094,13046.66992901,88.10911974000192,53465.460988080005 2024-06-06,09:28:16.000,158,11026495,13405,0,1717666095,13046.62951115,88.08092322000448,53465.50291080001 2024-06-06,09:28:17.000,158,11026483,14005,0,1717666096,13046.56888436,88.07387408999784,53465.53085928001 2024-06-06,09:28:18.000,158,11026548,13885,0,1717666097,13046.56888436,88.10207061000256,53465.43303960001 2024-06-06,09:28:19.000,158,11026528,13925,0,1717666098,13046.555411739995,88.06682495999848,53465.41906536 2024-06-06,09:28:20.000,158,11026509,13765,0,1717666099,13046.54867543,88.05272669999977,53465.49592368 2024-06-06,09:28:21.000,158,11026523,13765,0,1717666100,13046.54193911999,88.04567757000041,53465.51688504 2024-06-06,09:28:22.000,158,11026536,13765,0,1717666101,13046.5284665,88.06682495999848,53465.47496232 2024-06-06,09:28:23.000,158,11026540,14285,0,1717666102,13046.555411739995,88.04567757000041,53465.42605248 2024-06-06,09:28:24.000,158,11026500,13845,0,1717666103,13046.535202809995,88.07387408999784,53465.38412976001 2024-06-06,09:28:25.000,158,11026532,13485,0,1717666104,13046.5284665,88.02453018000233,53465.37714264 2024-06-06,09:28:26.000,158,11026496,13845,0,1717666105,13046.50825757,88.05272669999977,53465.391116880004 2024-06-06,09:28:27.000,158,11026565,13725,0,1717666106,13046.494784949995,88.03862844000105,53465.37714264 2024-06-06,09:28:28.000,158,11026521,13565,0,1717666107,13046.48131232999,88.05272669999977,53465.34919416 2024-06-06,09:28:29.000,158,11026500,13725,0,1717666108,13046.50152125999,88.04567757000041,53465.33521992001 2024-06-06,09:28:30.000,158,11026504,14085,0,1717666109,13046.48131232999,88.02453018000233,53465.33521992001 2024-06-06,09:28:31.000,158,11026502,14205,0,1717666110,13046.434158159995,88.03862844000105,53465.30028432 2024-06-06,09:28:32.000,158,11026504,13765,0,1717666111,13046.373531369994,88.03862844000105,53465.25137448 2024-06-06,09:28:33.000,158,11026508,13325,0,1717666112,13046.40721292,88.01748105000297,53465.244387360006 2024-06-06,09:28:34.000,158,11026529,13605,0,1717666113,13046.38026767999,88.03157931000169,53465.293297200005 2024-06-06,09:28:35.000,158,11026489,13885,0,1717666114,13046.36679506,88.01043192000361,53465.23740024001 2024-06-06,09:28:36.000,158,11026500,13885,0,1717666115,13046.312904579994,88.01748105000297,53465.23740024001 2024-06-06,09:28:37.000,158,11026529,13885,0,1717666116,13046.31964088999,88.01748105000297,53465.2583616 2024-06-06,09:28:38.000,158,11026531,14085,0,1717666117,13046.292695649994,87.98928452999826,53465.2583616 2024-06-06,09:28:39.000,158,11026507,13765,0,1717666118,13046.285959339999,88.00338279000425,53465.23041312 2024-06-06,09:28:40.000,158,11026502,13845,0,1717666119,13046.29943195999,88.01043192000361,53465.23740024001 2024-06-06,09:28:41.000,158,11026525,13485,0,1717666120,13046.272486719994,87.96108801000082,53465.23740024001 2024-06-06,09:28:42.000,158,11026515,14005,0,1717666121,13046.232068859994,87.9822353999989,53465.2583616 2024-06-06,09:28:43.000,158,11026549,14325,0,1717666122,13046.232068859994,87.96108801000082,53465.223426000004 2024-06-06,09:28:54.000,158,11026492,13965,0,1717666133,13046.009770629993,87.81305627999973,53465.06272224 2024-06-06,09:28:55.000,158,11026522,13685,0,1717666134,13046.029979559993,87.82715453999845,53465.11163208 2024-06-06,09:28:56.000,158,11026506,13645,0,1717666135,13045.996298010003,87.82010540999909,53465.11861920001 2024-06-06,09:28:57.000,158,11026604,13725,0,1717666136,13046.003034319998,87.81305627999973,53465.13958056 2024-06-06,09:28:58.000,158,11026495,13685,0,1717666137,13045.982825389998,87.81305627999973,53465.13259344 2024-06-06,09:28:59.000,158,11026551,13605,0,1717666138,13045.915462290002,87.77781063000293,53465.125606320005 2024-06-06,09:29:00.000,158,11026561,14045,0,1717666139,13045.949143839993,87.79895802000101,53465.09765784001 2024-06-06,09:29:01.000,158,11026549,13925,0,1717666140,13045.922198599998,87.78485976000229,53465.11861920001 2024-06-06,09:29:02.000,158,11026556,14005,0,1717666141,13045.922198599998,87.77076150000357,53465.11163208 2024-06-06,09:29:03.000,158,11026557,13805,0,1717666142,13045.922198599998,87.77781063000293,53465.06970936001 2024-06-06,09:29:04.000,158,11026586,13645,0,1717666143,13045.901989669997,87.80600715000037,53465.076696480006 2024-06-06,09:29:05.000,158,11026502,14085,0,1717666144,13045.935671220002,87.80600715000037,53465.055735120004 2024-06-06,09:29:06.000,158,11026549,13885,0,1717666145,13045.922198599998,87.79895802000101,53465.006825280005 2024-06-06,09:29:08.000,158,11026547,14085,0,1717666146,13045.935671220002,87.77076150000357,53465.04176088 2024-06-06,09:29:09.000,158,11026507,13925,0,1717666147,13045.915462290002,87.77781063000293,53465.006825280005 2024-06-06,09:29:10.000,158,11026509,13565,0,1717666148,13045.901989669997,87.80600715000037,53465.02079952001 2024-06-06,09:29:11.000,158,11026545,14005,0,1717666149,13045.895253360002,87.79190889000165,53464.97887680001 2024-06-06,09:29:12.000,158,11026541,14005,0,1717666151,13045.888517049993,87.75666324000485,53464.957915440005 2024-06-06,09:29:13.000,158,11026517,13925,0,1717666152,13045.901989669997,87.77076150000357,53464.97887680001 2024-06-06,09:29:14.000,158,11026588,13885,0,1717666153,13045.841362879997,87.74256497999886,53464.9439412 2024-06-06,09:29:15.000,158,11026492,14045,0,1717666154,13045.827890259992,87.7355158499995,53464.91599272 2024-06-06,09:29:16.000,158,11026503,14125,0,1717666155,13045.848099189992,87.74961410999822,53464.98586392 2024-06-06,09:29:17.000,158,11026548,13605,0,1717666156,13045.848099189992,87.72141759000078,53464.96490256 2024-06-06,09:29:18.000,158,11026491,13445,0,1717666157,13045.834626570002,87.69322107000335,53464.957915440005 2024-06-06,09:29:19.000,158,11026532,13645,0,1717666158,13045.827890259992,87.66502454999863,53464.9439412 2024-06-06,09:29:20.000,158,11026554,13725,0,1717666159,13045.834626570002,87.65797541999927,53464.93695408 2024-06-06,09:29:21.000,158,11026524,13525,0,1717666160,13045.800945019997,87.65797541999927,53464.92297984 2024-06-06,09:29:22.000,158,11026541,13765,0,1717666161,13045.800945019997,87.67912281000463,53464.9439412 2024-06-06,09:29:23.000,158,11026508,13925,0,1717666162,13045.821153949997,87.6368280300012,53464.97188968 2024-06-06,09:29:24.000,158,11026533,13565,0,1717666163,13045.814417640002,87.65092628999992,53464.98586392 2024-06-06,09:29:25.000,158,11026587,13965,0,1717666164,13045.780736089997,87.61568064000312,53464.95092832001 2024-06-06,09:29:26.000,158,11026505,14365,0,1717666165,13045.807681329992,87.64387716000056,53464.95092832001 2024-06-06,09:29:27.000,158,11026558,14325,0,1717666166,13045.773999780002,87.59453324999777,53464.93695408 2024-06-06,09:29:28.000,158,11026587,13725,0,1717666167,13045.787472399992,87.56633673000033,53464.92996696001 2024-06-06,09:29:29.000,158,11026527,13925,0,1717666168,13045.787472399992,87.58043498999905,53464.87407 2024-06-06,09:29:30.000,158,11026529,13925,0,1717666169,13045.780736089997,87.58043498999905,53464.9439412 2024-06-06,09:29:31.000,158,11026548,14045,0,1717666170,13045.760527159997,87.59453324999777,53464.88105712001 2024-06-06,09:29:32.000,158,11026522,13965,0,1717666171,13045.760527159997,87.58043498999905,53464.92297984 2024-06-06,09:29:33.000,158,11026556,13885,0,1717666172,13045.760527159997,87.56633673000033,53464.90201848001 2024-06-06,09:29:34.000,158,11026583,14205,0,1717666173,13045.767263469992,87.54518934000225,53464.9439412 2024-06-06,09:29:35.000,158,11026557,14125,0,1717666174,13045.693164060001,87.51699282000482,53464.90201848001 2024-06-06,09:29:36.000,158,11026537,14045,0,1717666175,13045.753790850002,87.5381402100029,53464.91599272 2024-06-06,09:29:37.000,158,11026517,14045,0,1717666176,13045.760527159997,87.5381402100029,53464.9439412 2024-06-06,09:29:38.000,158,11026506,14005,0,1717666177,13045.747054539992,87.50994368999818,53464.89503136 2024-06-06,09:29:39.000,158,11026546,13885,0,1717666178,13045.753790850002,87.46764891000203,53464.83214728001 2024-06-06,09:29:40.000,158,11026495,14045,0,1717666179,13045.720109299997,87.45355065000331,53464.87407 2024-06-06,09:29:41.000,158,11026547,13845,0,1717666180,13045.713372990002,87.46764891000203,53464.85310864001 2024-06-06,09:29:42.000,158,11026588,14125,0,1717666181,13045.699900369997,87.45355065000331,53464.93695408 2024-06-06,09:29:43.000,158,11026562,13845,0,1717666182,13045.686427749992,87.43240325999795,53464.96490256 2024-06-06,09:29:44.000,158,11026502,13925,0,1717666183,13045.699900369997,87.39715761000116,53464.90201848001 2024-06-06,09:29:45.000,158,11026515,14205,0,1717666184,13045.639273579996,87.3901084800018,53464.90201848001 2024-06-06,09:29:46.000,158,11026540,14165,0,1717666185,13045.666218819992,87.38305935000244,53464.89503136 2024-06-06,09:29:47.000,158,11026524,14085,0,1717666186,13045.659482509996,87.36191196000436,53464.90201848001 2024-06-06,09:29:48.000,158,11026591,13565,0,1717666187,13045.646009889992,87.35486282999773,53464.88105712001 2024-06-06,09:29:49.000,158,11026600,13765,0,1717666188,13045.605592029991,87.31961718000093,53464.87407 2024-06-06,09:29:50.000,158,11026572,14445,0,1717666189,13045.632537270001,87.32666631000029,53464.91599272 2024-06-06,09:29:51.000,158,11026510,13925,0,1717666190,13045.598855719996,87.32666631000029,53464.88105712001 2024-06-06,09:29:52.000,158,11026561,13645,0,1717666191,13045.585383099991,87.32666631000029,53464.92297984 2024-06-06,09:29:53.000,158,11026510,14045,0,1717666192,13045.578646789996,87.36896109000372,53464.89503136 2024-06-06,09:29:54.000,158,11026553,13605,0,1717666193,13045.558437859996,87.34781369999837,53464.888044240004 2024-06-06,09:29:55.000,158,11026524,13565,0,1717666194,13045.53149262,87.34781369999837,53464.78323744001 2024-06-06,09:29:56.000,158,11026551,14165,0,1717666195,13045.524756309991,87.38305935000244,53464.909005600006 2024-06-06,09:29:57.000,158,11026570,13885,0,1717666196,13045.565174169991,87.33371543999965,53464.87407 2024-06-06,09:29:58.000,158,11026530,13565,0,1717666197,13045.524756309991,87.33371543999965,53464.87407 2024-06-06,09:29:59.000,158,11026551,13565,0,1717666198,13045.504547379991,87.31961718000093,53464.87407 2024-06-06,09:30:00.000,158,11026570,13925,0,1717666199,13045.504547379991,87.31256805000157,53464.79721168 2024-06-06,09:30:01.000,158,11026542,13965,0,1717666200,13045.51128369,87.31961718000093,53464.89503136 2024-06-06,09:30:02.000,158,11026546,14085,0,1717666201,13045.51128369,87.31256805000157,53464.92297984 2024-06-06,09:30:03.000,158,11026495,13485,0,1717666202,13045.497811069996,87.34781369999837,53464.86009576001 2024-06-06,09:30:04.000,158,11026524,13885,0,1717666203,13045.48433844999,87.34781369999837,53464.85310864001 2024-06-06,09:30:05.000,158,11026592,13565,0,1717666204,13045.46412951999,87.2914206600035,53464.86708288 2024-06-06,09:30:06.000,158,11026557,13805,0,1717666205,13045.53149262,87.29846979000286,53464.87407 2024-06-06,09:30:07.000,158,11026520,13965,0,1717666206,13045.504547379991,87.28437153000414,53464.84612152 2024-06-06,09:30:08.000,158,11026512,13765,0,1717666207,13045.544965239991,87.2914206600035,53464.839134400005 2024-06-06,09:30:09.000,158,11026524,13605,0,1717666208,13045.598855719996,87.27027326999814,53464.86009576001 2024-06-06,09:30:10.000,158,11026569,13645,0,1717666209,13045.538228929996,87.27732240000478,53464.83214728001 2024-06-06,09:30:11.000,158,11026503,13605,0,1717666210,13045.55170155,87.27732240000478,53464.87407 2024-06-06,09:30:12.000,158,11026572,13645,0,1717666211,13045.565174169991,87.26322413999878,53464.86009576001 2024-06-06,09:30:13.000,158,11026506,13765,0,1717666212,13045.612328340001,87.22797849000199,53464.909005600006 2024-06-06,09:30:14.000,158,11026543,13765,0,1717666213,13045.639273579996,87.22092936000263,53464.89503136 2024-06-06,09:30:15.000,158,11026503,14205,0,1717666214,13045.598855719996,87.22797849000199,53464.87407 2024-06-06,09:30:16.000,158,11026563,13445,0,1717666215,13045.598855719996,87.17158544999984,53464.888044240004 2024-06-06,09:30:17.000,158,11026561,13805,0,1717666216,13045.632537270001,87.19978197000455,53464.92996696001 2024-06-06,09:30:18.000,158,11026561,14085,0,1717666217,13045.646009889992,87.18568370999856,53464.91599272 2024-06-06,09:30:19.000,158,11026534,13885,0,1717666218,13045.625800959991,87.1786345799992,53464.909005600006 2024-06-06,09:30:20.000,158,11026569,13885,0,1717666219,13045.672955130001,87.16453632000048,53464.909005600006 2024-06-06,09:30:21.000,158,11026537,14125,0,1717666220,13045.639273579996,87.11519240999769,53464.909005600006 2024-06-06,09:30:22.000,158,11026533,13325,0,1717666221,13045.639273579996,87.11519240999769,53464.888044240004 2024-06-06,09:30:23.000,158,11026553,13765,0,1717666222,13045.632537270001,87.0799467600009,53464.89503136 2024-06-06,09:30:24.000,158,11026552,13765,0,1717666223,13045.646009889992,87.05175024000346,53464.90201848001 2024-06-06,09:30:25.000,158,11026555,13925,0,1717666224,13045.632537270001,87.10109414999897,53464.92297984 2024-06-06,09:30:26.000,158,11026540,14045,0,1717666225,13045.646009889992,87.0306028499981,53464.93695408 2024-06-06,09:30:27.000,158,11026579,13805,0,1717666226,13045.625800959991,87.03765198000474,53464.93695408 2024-06-06,09:30:28.000,158,11026500,13565,0,1717666227,13045.632537270001,87.03765198000474,53464.92297984 2024-06-06,09:30:29.000,158,11026595,13645,0,1717666228,13045.632537270001,87.0306028499981,53464.91599272 2024-06-06,09:30:30.000,158,11026584,14045,0,1717666229,13045.639273579996,87.02355371999874,53465.006825280005 2024-06-06,09:30:31.000,158,11026575,13565,0,1717666230,13045.632537270001,87.01650458999939,53464.99285104 2024-06-06,09:30:32.000,158,11026524,14085,0,1717666231,13045.652746200001,87.01650458999939,53464.97887680001 2024-06-06,09:30:33.000,158,11026611,13765,0,1717666232,13045.679691439997,86.99535720000131,53465.02778664001 2024-06-06,09:30:34.000,158,11026579,13845,0,1717666233,13045.686427749992,86.97420981000323,53464.97188968 2024-06-06,09:30:45.000,158,11026531,13765,0,1717666244,13045.504547379991,86.97420981000323,53464.95092832001 2024-06-06,09:30:46.000,158,11026539,13885,0,1717666245,13045.524756309991,86.93896415999916,53465.02778664001 2024-06-06,09:30:47.000,158,11026510,13965,0,1717666246,13045.55170155,86.95306241999788,53465.006825280005 2024-06-06,09:30:48.000,158,11026571,13645,0,1717666247,13045.55170155,86.96716068000387,53465.03477376 2024-06-06,09:30:49.000,158,11026556,13965,0,1717666248,13045.538228929996,86.96716068000387,53465.03477376 2024-06-06,09:30:50.000,158,11026531,13605,0,1717666249,13045.518019999996,86.98830807000195,53465.04176088 2024-06-06,09:30:51.000,158,11026569,13885,0,1717666250,13045.497811069996,86.96716068000387,53465.02079952001 2024-06-06,09:30:52.000,158,11026523,13885,0,1717666251,13045.518019999996,86.96716068000387,53465.02079952001 2024-06-06,09:30:53.000,158,11026534,14005,0,1717666252,13045.477602139996,86.95306241999788,53464.98586392 2024-06-06,09:30:54.000,158,11026513,13605,0,1717666253,13045.53149262,86.94601328999852,53465.0138124 2024-06-06,09:30:55.000,158,11026565,13845,0,1717666254,13045.457393209996,86.95306241999788,53464.957915440005 2024-06-06,09:30:56.000,158,11026531,13325,0,1717666255,13045.47086583,86.93896415999916,53464.99983816001 2024-06-06,09:30:57.000,158,11026515,13805,0,1717666256,13045.497811069996,86.96716068000387,53464.98586392 2024-06-06,09:30:58.000,158,11026567,13965,0,1717666257,13045.524756309991,86.95306241999788,53464.97188968 2024-06-06,09:30:59.000,158,11026550,14085,0,1717666258,13045.49107476,86.95306241999788,53464.99285104 2024-06-06,09:31:00.000,158,11026520,13805,0,1717666259,13045.497811069996,86.9319150299998,53465.02778664001 2024-06-06,09:31:01.000,158,11026549,13925,0,1717666260,13045.51128369,86.91781677000108,53465.0836836 2024-06-06,09:31:02.000,158,11026536,13925,0,1717666261,13045.49107476,86.93896415999916,53465.076696480006 2024-06-06,09:31:03.000,158,11026489,14205,0,1717666262,13045.48433844999,86.91781677000108,53465.0836836 2024-06-06,09:31:04.000,158,11026540,13885,0,1717666263,13045.48433844999,86.86847285999829,53465.06272224 2024-06-06,09:31:05.000,158,11026543,14085,0,1717666264,13045.457393209996,86.86142372999893,53464.97188968 2024-06-06,09:31:06.000,158,11026551,13765,0,1717666265,13045.47086583,86.86142372999893,53465.06272224 2024-06-06,09:31:07.000,158,11026550,13845,0,1717666266,13045.477602139996,86.8332272100015,53465.09765784001 2024-06-06,09:31:08.000,158,11026492,13925,0,1717666267,13045.46412951999,86.82617808000214,53465.04176088 2024-06-06,09:31:09.000,158,11026511,13685,0,1717666268,13045.44392058999,86.84732547000021,53465.06970936001 2024-06-06,09:31:10.000,158,11026540,13965,0,1717666269,13045.44392058999,86.7979815600047,53465.11163208 2024-06-06,09:31:11.000,158,11026566,13805,0,1717666270,13045.437184279996,86.7979815600047,53465.13259344 2024-06-06,09:31:12.000,158,11026498,13565,0,1717666271,13045.42371165999,86.7979815600047,53465.10464496 2024-06-06,09:31:13.000,158,11026575,13805,0,1717666272,13045.41023904,86.76273591000063,53465.11861920001 2024-06-06,09:31:14.000,158,11026518,13925,0,1717666273,13045.437184279996,86.74158852000255,53465.13259344 2024-06-06,09:31:15.000,158,11026547,13925,0,1717666274,13045.376557489995,86.70634286999848,53465.14656768001 2024-06-06,09:31:16.000,158,11026546,13805,0,1717666275,13045.416975349995,86.69224460999976,53465.16752904001 2024-06-06,09:31:17.000,158,11026559,13565,0,1717666276,13045.36982118,86.72044113000447,53465.1535548 2024-06-06,09:31:18.000,158,11026528,13605,0,1717666277,13045.39003011,86.66404809000232,53465.16752904001 2024-06-06,09:31:19.000,158,11026529,14245,0,1717666278,13045.376557489995,86.6851954800004,53465.19547752001 2024-06-06,09:31:20.000,158,11026556,13725,0,1717666279,13045.36308486999,86.67814635000104,53465.18150328 2024-06-06,09:31:21.000,158,11026540,13845,0,1717666280,13045.336139629995,86.67814635000104,53465.16752904001 2024-06-06,09:31:22.000,158,11026549,14205,0,1717666281,13045.34287593999,86.69929373999912,53465.188490399996 2024-06-06,09:31:23.000,158,11026471,13765,0,1717666282,13045.32266700999,86.69929373999912,53465.1535548 2024-06-06,09:31:24.000,158,11026531,14165,0,1717666283,13045.356348559995,86.65699896000297,53465.19547752001 2024-06-06,09:31:25.000,158,11026478,13925,0,1717666284,13045.356348559995,86.66404809000232,53465.188490399996 2024-06-06,09:31:26.000,158,11026535,13725,0,1717666285,13045.36308486999,86.64290070000425,53465.21643888001 2024-06-06,09:31:27.000,158,11026509,13565,0,1717666286,13045.376557489995,86.63585157000489,53465.21643888001 2024-06-06,09:31:28.000,158,11026526,13525,0,1717666287,13045.36308486999,86.60765505000018,53465.19547752001 2024-06-06,09:31:29.000,158,11026543,14245,0,1717666288,13045.376557489995,86.6217533099989,53465.25137448 2024-06-06,09:31:30.000,158,11026545,13565,0,1717666289,13045.416975349995,86.60765505000018,53465.244387360006 2024-06-06,09:31:31.000,158,11026485,14045,0,1717666290,13045.396766419995,86.61470417999953,53465.23041312 2024-06-06,09:31:32.000,158,11026512,13805,0,1717666291,13045.41023904,86.60765505000018,53465.2583616 2024-06-06,09:31:33.000,158,11026541,13525,0,1717666292,13045.42371165999,86.57945853000274,53465.3282328 2024-06-06,09:31:34.000,158,11026546,14285,0,1717666293,13045.41023904,86.5865076600021,53465.27233584 2024-06-06,09:31:35.000,158,11026544,13845,0,1717666294,13045.396766419995,86.56536027000402,53465.27233584 2024-06-06,09:31:36.000,158,11026528,13885,0,1717666295,13045.44392058999,86.55126200999803,53465.30028432 2024-06-06,09:31:37.000,158,11026537,14445,0,1717666296,13045.437184279996,86.57240940000338,53465.33521992001 2024-06-06,09:31:38.000,158,11026522,13485,0,1717666297,13045.42371165999,86.56536027000402,53465.37015552 2024-06-06,09:31:39.000,158,11026590,13845,0,1717666298,13045.4506569,86.57945853000274,53465.3282328 2024-06-06,09:31:40.000,158,11026502,13885,0,1717666299,13045.416975349995,86.53011461999995,53465.398104 2024-06-06,09:31:41.000,158,11026561,14005,0,1717666300,13045.41023904,86.53716374999931,53465.40509112001 2024-06-06,09:31:42.000,158,11026517,13885,0,1717666301,13045.42371165999,86.55831114000466,53465.42605248 2024-06-06,09:31:43.000,158,11026501,13845,0,1717666302,13045.38329379999,86.57240940000338,53465.40509112001 2024-06-06,09:31:44.000,158,11026519,14045,0,1717666303,13045.39003011,86.55831114000466,53465.44701384 2024-06-06,09:31:45.000,158,11026548,14245,0,1717666304,13045.315930699995,86.51601636000123,53465.42605248 2024-06-06,09:31:46.000,158,11026527,14045,0,1717666305,13045.30919439,86.56536027000402,53465.391116880004 2024-06-06,09:31:47.000,158,11026554,14245,0,1717666306,13045.30245807999,86.55126200999803,53465.4679752 2024-06-06,09:31:48.000,158,11026514,13845,0,1717666307,13045.26877653,86.56536027000402,53465.460988080005 2024-06-06,09:31:49.000,158,11026525,13925,0,1717666308,13045.275512839995,86.57240940000338,53465.47496232 2024-06-06,09:31:50.000,158,11026531,14405,0,1717666309,13045.22162235999,86.56536027000402,53465.460988080005 2024-06-06,09:31:51.000,158,11026540,14045,0,1717666310,13045.24183128999,86.5865076600021,53465.43303960001 2024-06-06,09:31:52.000,158,11026572,13925,0,1717666311,13045.235094979995,86.59355679000146,53465.49592368 2024-06-06,09:31:53.000,158,11026542,13965,0,1717666312,13045.26877653,86.60060592000082,53465.45400096001 2024-06-06,09:31:54.000,158,11026548,14085,0,1717666313,13045.255303909995,86.61470417999953,53465.47496232 2024-06-06,09:31:55.000,158,11026509,14045,0,1717666314,13045.235094979995,86.63585157000489,53465.42605248 2024-06-06,09:31:56.000,158,11026553,13925,0,1717666315,13045.22835867,86.6499498300036,53465.44701384 2024-06-06,09:31:57.000,158,11026560,13805,0,1717666316,13045.235094979995,86.67109722000168,53465.50291080001 2024-06-06,09:31:58.000,158,11026577,14005,0,1717666317,13045.26204021999,86.67814635000104,53465.48194944001 2024-06-06,09:31:59.000,158,11026546,13765,0,1717666318,13045.22835867,86.69224460999976,53465.48893656 2024-06-06,09:32:00.000,158,11026537,14125,0,1717666319,13045.235094979995,86.6851954800004,53465.55182064001 2024-06-06,09:32:01.000,158,11026538,13725,0,1717666320,13045.2485676,86.67109722000168,53465.56579488 2024-06-06,09:32:02.000,158,11026531,13885,0,1717666321,13045.255303909995,86.67814635000104,53465.50291080001 2024-06-06,09:32:03.000,158,11026546,13685,0,1717666322,13045.28898546,86.71339199999784,53465.523872159996 2024-06-06,09:32:04.000,158,11026523,13765,0,1717666323,13045.32266700999,86.71339199999784,53465.49592368 2024-06-06,09:32:05.000,158,11026574,14085,0,1717666324,13045.295721769995,86.66404809000232,53465.49592368 2024-06-06,09:32:06.000,158,11026537,14205,0,1717666325,13045.32940332,86.72044113000447,53465.509897920005 2024-06-06,09:32:07.000,158,11026558,13925,0,1717666326,13045.315930699995,86.71339199999784,53465.56579488 2024-06-06,09:32:08.000,158,11026508,13885,0,1717666327,13045.36308486999,86.69929373999912,53465.579769120006 2024-06-06,09:32:09.000,158,11026534,13925,0,1717666328,13045.34961225,86.70634286999848,53465.628678960005 2024-06-06,09:32:10.000,158,11026552,13765,0,1717666329,13045.36308486999,86.69929373999912,53465.64964032001 2024-06-06,09:32:11.000,158,11026568,13925,0,1717666330,13045.376557489995,86.72044113000447,53465.70553728 2024-06-06,09:32:12.000,158,11026537,14405,0,1717666331,13045.38329379999,86.67814635000104,53465.69855016001 2024-06-06,09:32:13.000,158,11026555,13885,0,1717666332,13045.42371165999,86.6851954800004,53465.677588800005 2024-06-06,09:32:14.000,158,11026559,13605,0,1717666333,13045.437184279996,86.67814635000104,53465.73348576 2024-06-06,09:32:25.000,158,11026473,13725,0,1717666344,13045.55170155,86.72749026000383,53465.86624104001 2024-06-06,09:32:26.000,158,11026539,13965,0,1717666345,13045.565174169991,86.73453939000319,53465.95008648 2024-06-06,09:32:27.000,158,11026561,13765,0,1717666346,13045.565174169991,86.73453939000319,53465.922138 2024-06-06,09:32:28.000,158,11026504,13645,0,1717666347,13045.598855719996,86.74863765000191,53465.93611224001 2024-06-06,09:32:29.000,158,11026527,14205,0,1717666348,13045.646009889992,86.77683416999935,53465.99899632 2024-06-06,09:32:30.000,158,11026532,14405,0,1717666349,13045.646009889992,86.75568678000127,53466.012970560005 2024-06-06,09:32:31.000,158,11026502,13885,0,1717666350,13045.652746200001,86.75568678000127,53465.98502208001 2024-06-06,09:32:32.000,158,11026509,13925,0,1717666351,13045.659482509996,86.74158852000255,53466.082841760006 2024-06-06,09:32:33.000,158,11026509,13645,0,1717666352,13045.679691439997,86.76978503999999,53466.061880400004 2024-06-06,09:32:34.000,158,11026577,13845,0,1717666353,13045.659482509996,86.77683416999935,53466.04790616 2024-06-06,09:32:35.000,158,11026538,13965,0,1717666354,13045.659482509996,86.76978503999999,53466.01995768 2024-06-06,09:32:36.000,158,11026489,13965,0,1717666355,13045.679691439997,86.7979815600047,53466.08982888 2024-06-06,09:32:37.000,158,11026518,14125,0,1717666356,13045.706636679992,86.7979815600047,53466.15970008 2024-06-06,09:32:38.000,158,11026532,13845,0,1717666357,13045.706636679992,86.76978503999999,53466.15970008 2024-06-06,09:32:39.000,158,11026592,13765,0,1717666358,13045.686427749992,86.76978503999999,53466.17367432001 2024-06-06,09:32:40.000,158,11026524,13845,0,1717666359,13045.726845609992,86.80503069000406,53466.22258416001 2024-06-06,09:32:41.000,158,11026535,13765,0,1717666360,13045.699900369997,86.80503069000406,53466.26450688 2024-06-06,09:32:42.000,158,11026528,13525,0,1717666361,13045.699900369997,86.82617808000214,53466.250532640006 2024-06-06,09:32:43.000,158,11026507,13925,0,1717666362,13045.720109299997,86.86142372999893,53466.32040384001 2024-06-06,09:32:44.000,158,11026569,13805,0,1717666363,13045.706636679992,86.85437459999957,53466.26450688 2024-06-06,09:32:45.000,158,11026554,13445,0,1717666364,13045.733581920002,86.86847285999829,53466.29245536001 2024-06-06,09:32:46.000,158,11026521,13925,0,1717666365,13045.699900369997,86.88962025000365,53466.36931368001 2024-06-06,09:32:47.000,158,11026524,13805,0,1717666366,13045.733581920002,86.91781677000108,53466.31341672 2024-06-06,09:32:48.000,158,11026539,14445,0,1717666367,13045.753790850002,86.94601328999852,53466.36931368001 2024-06-06,09:32:49.000,158,11026532,13965,0,1717666368,13045.753790850002,86.92486590000044,53466.397262160004 2024-06-06,09:32:50.000,158,11026553,13885,0,1717666369,13045.760527159997,86.93896415999916,53466.42521064 2024-06-06,09:32:51.000,158,11026549,13965,0,1717666370,13045.767263469992,86.91781677000108,53466.43918488001 2024-06-06,09:32:52.000,158,11026576,13925,0,1717666371,13045.753790850002,86.94601328999852,53466.40424928 2024-06-06,09:32:53.000,158,11026565,14325,0,1717666372,13045.760527159997,86.96716068000387,53466.46014624001 2024-06-06,09:32:54.000,158,11026508,13925,0,1717666373,13045.767263469992,86.97420981000323,53466.50206896 2024-06-06,09:32:55.000,158,11026485,13885,0,1717666374,13045.753790850002,86.97420981000323,53466.50206896 2024-06-06,09:32:56.000,158,11026520,13765,0,1717666375,13045.747054539992,87.00945546000003,53466.48809472001 2024-06-06,09:32:57.000,158,11026546,13885,0,1717666376,13045.780736089997,86.99535720000131,53466.52303032 2024-06-06,09:32:58.000,158,11026491,13885,0,1717666377,13045.794208710002,87.00945546000003,53466.59290152 2024-06-06,09:32:59.000,158,11026540,13805,0,1717666378,13045.814417640002,86.98830807000195,53466.59290152 2024-06-06,09:33:00.000,158,11026512,13765,0,1717666379,13045.787472399992,87.03765198000474,53466.60687576001 2024-06-06,09:33:01.000,158,11026528,13765,0,1717666380,13045.787472399992,87.00945546000003,53466.70469544001 2024-06-06,09:33:02.000,158,11026558,13845,0,1717666381,13045.800945019997,87.02355371999874,53466.66975984 2024-06-06,09:33:03.000,158,11026527,13565,0,1717666382,13045.841362879997,87.03765198000474,53466.71866968 2024-06-06,09:33:04.000,158,11026499,14085,0,1717666383,13045.854835500002,87.02355371999874,53466.72565680001 2024-06-06,09:33:05.000,158,11026550,13885,0,1717666384,13045.854835500002,87.01650458999939,53466.683734080005 2024-06-06,09:33:06.000,158,11026582,14005,0,1717666385,13045.888517049993,87.08699589000025,53466.753605280006 2024-06-06,09:33:07.000,158,11026580,13765,0,1717666386,13045.908725979993,87.05175024000346,53466.74661816001 2024-06-06,09:33:08.000,158,11026561,13885,0,1717666387,13045.888517049993,87.07289763000153,53466.80950224 2024-06-06,09:33:09.000,158,11026522,13525,0,1717666388,13045.908725979993,87.05175024000346,53466.802515120005 2024-06-06,09:33:10.000,158,11026515,13565,0,1717666389,13045.955880150002,87.06584850000218,53466.802515120005 2024-06-06,09:33:11.000,158,11026526,13885,0,1717666390,13045.982825389998,87.10109414999897,53466.83745072 2024-06-06,09:33:12.000,158,11026519,13805,0,1717666391,13045.962616459998,87.10109414999897,53466.87937344 2024-06-06,09:33:13.000,158,11026520,14165,0,1717666392,13045.976089080003,87.12224154000432,53466.94225752001 2024-06-06,09:33:14.000,158,11026523,13685,0,1717666393,13046.003034319998,87.12224154000432,53466.94924464 2024-06-06,09:33:15.000,158,11026519,13885,0,1717666394,13045.969352769993,87.10109414999897,53466.89334768001 2024-06-06,09:33:16.000,158,11026536,13565,0,1717666395,13046.023243249998,87.12929067000368,53466.94225752001 2024-06-06,09:33:17.000,158,11026539,13845,0,1717666396,13046.009770629993,87.1433889300024,53466.94924464 2024-06-06,09:33:18.000,158,11026599,13885,0,1717666397,13045.989561699993,87.1433889300024,53466.94924464 2024-06-06,09:33:19.000,158,11026535,13445,0,1717666398,13046.043452179998,87.15748719000112,53466.97719312 2024-06-06,09:33:20.000,158,11026550,13805,0,1717666399,13046.063661109998,87.17158544999984,53467.019115840005 2024-06-06,09:33:21.000,158,11026498,14165,0,1717666400,13046.036715869988,87.1433889300024,53466.99116736001 2024-06-06,09:33:22.000,158,11026524,13725,0,1717666401,13046.063661109998,87.12929067000368,53467.04706432 2024-06-06,09:33:23.000,158,11026529,13565,0,1717666402,13046.056924799988,87.1433889300024,53467.11693552 2024-06-06,09:33:24.000,158,11026471,14245,0,1717666403,13046.077133729988,87.18568370999856,53467.088987040006 2024-06-06,09:33:25.000,158,11026519,13445,0,1717666404,13046.097342659988,87.1786345799992,53467.09597416 2024-06-06,09:33:26.000,158,11026550,13405,0,1717666405,13046.137760519989,87.17158544999984,53467.17283248 2024-06-06,09:33:27.000,158,11026549,13885,0,1717666406,13046.151233139994,87.22092936000263,53467.144884 2024-06-06,09:33:28.000,158,11026507,14085,0,1717666407,13046.097342659988,87.17158544999984,53467.2147552 2024-06-06,09:33:29.000,158,11026522,13165,0,1717666408,13046.151233139994,87.15043806000176,53467.16584536 2024-06-06,09:33:30.000,158,11026527,14045,0,1717666409,13046.117551589989,87.15043806000176,53467.17283248 2024-06-06,09:33:31.000,158,11026549,13525,0,1717666410,13046.124287899998,87.16453632000048,53467.20776808001 2024-06-06,09:33:32.000,158,11026475,14045,0,1717666411,13046.151233139994,87.19273283999792,53467.22872944001 2024-06-06,09:33:33.000,158,11026587,13725,0,1717666412,13046.151233139994,87.12929067000368,53467.29161352 2024-06-06,09:33:34.000,158,11026498,13965,0,1717666413,13046.211859929994,87.12929067000368,53467.305587760005 2024-06-06,09:33:35.000,158,11026519,13885,0,1717666414,13046.164705759998,87.10109414999897,53467.29161352 2024-06-06,09:33:36.000,158,11026539,13765,0,1717666415,13046.198387309989,87.09404501999961,53467.33353624 2024-06-06,09:33:37.000,158,11026552,13405,0,1717666416,13046.171442069994,87.09404501999961,53467.36148472 2024-06-06,09:33:38.000,158,11026530,14045,0,1717666417,13046.211859929994,87.07289763000153,53467.354497600005 2024-06-06,09:33:39.000,158,11026529,13885,0,1717666418,13046.225332549999,87.10109414999897,53467.319562 2024-06-06,09:33:40.000,158,11026480,13925,0,1717666419,13046.245541479999,87.07289763000153,53467.36148472 2024-06-06,09:33:41.000,158,11026520,13525,0,1717666420,13046.232068859994,87.06584850000218,53467.3894332 2024-06-06,09:33:42.000,158,11026493,13845,0,1717666421,13046.25901409999,87.05175024000346,53467.403407440004 2024-06-06,09:33:43.000,158,11026526,13845,0,1717666422,13046.225332549999,87.05175024000346,53467.4593044 2024-06-06,09:33:44.000,158,11026536,13645,0,1717666423,13046.238805169989,86.99535720000131,53467.49424000001 2024-06-06,09:33:45.000,158,11026534,13925,0,1717666424,13046.27922302999,86.96716068000387,53467.46629152001 2024-06-06,09:33:46.000,158,11026544,13405,0,1717666425,13046.252277789994,86.93896415999916,53467.51520136001 2024-06-06,09:33:47.000,158,11026532,13885,0,1717666426,13046.29943195999,86.93896415999916,53467.5291756 2024-06-06,09:33:48.000,158,11026520,13565,0,1717666427,13046.31964088999,86.92486590000044,53467.57808544 2024-06-06,09:33:49.000,158,11026507,13765,0,1717666428,13046.292695649994,86.93896415999916,53467.57808544 2024-06-06,09:33:50.000,158,11026503,13765,0,1717666429,13046.306168269999,86.95306241999788,53467.536162719996 2024-06-06,09:33:51.000,158,11026535,13885,0,1717666430,13046.36679506,86.95306241999788,53467.55712408 2024-06-06,09:33:52.000,158,11026537,13925,0,1717666431,13046.312904579994,86.91076764000172,53467.58507256001 2024-06-06,09:33:53.000,158,11026529,13565,0,1717666432,13046.3263772,86.896669380003,53467.62699528 2024-06-06,09:33:54.000,158,11026531,13645,0,1717666433,13046.36005874999,86.90371851000236,53467.65494376 2024-06-06,09:33:55.000,158,11026504,14125,0,1717666434,13046.29943195999,86.896669380003,53467.58507256001 2024-06-06,09:33:56.000,158,11026561,13725,0,1717666435,13046.306168269999,86.86142372999893,53467.67590512 2024-06-06,09:33:57.000,158,11026496,13565,0,1717666436,13046.33984981999,86.86142372999893,53467.63398240001 2024-06-06,09:33:58.000,158,11026520,13885,0,1717666437,13046.393740299995,86.86142372999893,53467.69686648 2024-06-06,09:33:59.000,158,11026519,13685,0,1717666438,13046.373531369994,86.86142372999893,53467.71084072001 2024-06-06,09:34:00.000,158,11026528,13725,0,1717666439,13046.393740299995,86.86142372999893,53467.689879360005 2024-06-06,09:34:01.000,158,11026518,14365,0,1717666440,13046.373531369994,86.8332272100015,53467.66193088001 2024-06-06,09:34:02.000,158,11026525,14165,0,1717666441,13046.38700399,86.86847285999829,53467.65494376 2024-06-06,09:34:03.000,158,11026527,14325,0,1717666442,13046.36005874999,86.8332272100015,53467.668918 2024-06-06,09:34:04.000,158,11026519,14365,0,1717666443,13046.353322439994,86.84027634000086,53467.738789200004 2024-06-06,09:34:05.000,158,11026514,14165,0,1717666444,13046.306168269999,86.84027634000086,53467.64795664 2024-06-06,09:34:06.000,158,11026510,13845,0,1717666445,13046.393740299995,86.84732547000021,53467.689879360005 2024-06-06,09:34:07.000,158,11026560,14205,0,1717666446,13046.36679506,86.85437459999957,53467.64795664 2024-06-06,09:34:08.000,158,11026536,14085,0,1717666447,13046.42068553999,86.88257112000429,53467.68289224001 2024-06-06,09:34:09.000,158,11026564,14325,0,1717666448,13046.42068553999,86.88257112000429,53467.69686648 2024-06-06,09:34:10.000,158,11026567,14085,0,1717666449,13046.46783971,86.82617808000214,53467.759750560006 2024-06-06,09:34:11.000,158,11026560,14045,0,1717666450,13046.42742185,86.84027634000086,53467.69686648 2024-06-06,09:34:12.000,158,11026506,14565,0,1717666451,13046.44089446999,86.82617808000214,53467.76673768 2024-06-06,09:34:13.000,158,11026494,13725,0,1717666452,13046.46783971,86.85437459999957,53467.66193088001 2024-06-06,09:34:14.000,158,11026510,14285,0,1717666453,13046.52173018999,86.88257112000429,53467.71782784 2024-06-06,09:34:15.000,158,11026575,14005,0,1717666454,13046.48804864,86.81912895000278,53467.640969520005 2024-06-06,09:34:16.000,158,11026535,13885,0,1717666455,13046.48804864,86.86142372999893,53467.787699040004 2024-06-06,09:34:17.000,158,11026547,14045,0,1717666456,13046.46110339999,86.8332272100015,53467.81564752 2024-06-06,09:34:18.000,158,11026531,13925,0,1717666457,13046.494784949995,86.84732547000021,53467.79468616 2024-06-06,09:34:19.000,158,11026491,14005,0,1717666458,13046.46783971,86.82617808000214,53467.80167328001 2024-06-06,09:34:20.000,158,11026522,14325,0,1717666459,13046.454367089995,86.81912895000278,53467.92045432001 2024-06-06,09:34:21.000,158,11026525,14085,0,1717666460,13046.46110339999,86.81207982000342,53467.92045432001 2024-06-06,09:34:22.000,158,11026514,14365,0,1717666461,13046.44763078,86.82617808000214,53467.89949296001 2024-06-06,09:34:23.000,158,11026555,13685,0,1717666462,13046.48131232999,86.81912895000278,53467.87154448 2024-06-06,09:34:24.000,158,11026529,14205,0,1717666463,13046.48131232999,86.80503069000406,53467.9134672 2024-06-06,09:34:25.000,158,11026521,14245,0,1717666464,13046.393740299995,86.76978503999999,53467.96237704 2024-06-06,09:34:26.000,158,11026537,14365,0,1717666465,13046.48804864,86.76978503999999,53468.00429976 2024-06-06,09:34:27.000,158,11026566,13925,0,1717666466,13046.48131232999,86.76978503999999,53467.976351280005 2024-06-06,09:34:28.000,158,11026496,13805,0,1717666467,13046.48804864,86.7838832999987,53467.9833384 2024-06-06,09:34:29.000,158,11026554,14245,0,1717666468,13046.514993879995,86.7979815600047,53468.00429976 2024-06-06,09:34:30.000,158,11026562,14165,0,1717666469,13046.52173018999,86.79093242999807,53468.00429976 2024-06-06,09:34:31.000,158,11026532,14525,0,1717666470,13046.50152125999,86.77683416999935,53468.025261120005 2024-06-06,09:34:32.000,158,11026514,13965,0,1717666471,13046.5284665,86.76978503999999,53468.10211944 2024-06-06,09:34:33.000,158,11026505,14085,0,1717666472,13046.50825757,86.75568678000127,53468.08814520001 2024-06-06,09:34:34.000,158,11026539,14445,0,1717666473,13046.535202809995,86.77683416999935,53468.10211944 2024-06-06,09:34:35.000,158,11026577,13725,0,1717666474,13046.514993879995,86.7979815600047,53468.17199064 2024-06-06,09:34:36.000,158,11026551,13925,0,1717666475,13046.474576019995,86.77683416999935,53468.18596488001 2024-06-06,09:34:37.000,158,11026540,14005,0,1717666476,13046.52173018999,86.7979815600047,53468.2278876 2024-06-06,09:34:38.000,158,11026501,13605,0,1717666477,13046.50152125999,86.76978503999999,53468.17897776 2024-06-06,09:34:39.000,158,11026552,13885,0,1717666478,13046.50152125999,86.76978503999999,53468.23487472001 2024-06-06,09:34:40.000,158,11026539,13925,0,1717666479,13046.514993879995,86.76273591000063,53468.2278876 2024-06-06,09:34:41.000,158,11026582,14165,0,1717666480,13046.50825757,86.7838832999987,53468.26981032 2024-06-06,09:34:42.000,158,11026561,14045,0,1717666481,13046.514993879995,86.79093242999807,53468.2977588 2024-06-06,09:34:43.000,158,11026509,13925,0,1717666482,13046.5284665,86.76273591000063,53468.27679744 2024-06-06,09:34:44.000,158,11026589,13845,0,1717666483,13046.5284665,86.7838832999987,53468.32570728 2024-06-06,09:34:45.000,158,11026493,13845,0,1717666484,13046.514993879995,86.80503069000406,53468.30474592001 2024-06-06,09:34:46.000,158,11026524,14005,0,1717666485,13046.5284665,86.7838832999987,53468.30474592001 2024-06-06,09:34:47.000,158,11026542,13925,0,1717666486,13046.52173018999,86.76978503999999,53468.2977588 2024-06-06,09:34:48.000,158,11026573,14085,0,1717666487,13046.535202809995,86.7838832999987,53468.311733040005 2024-06-06,09:34:49.000,158,11026544,14205,0,1717666488,13046.50825757,86.76273591000063,53468.34666864 2024-06-06,09:34:50.000,158,11026508,14045,0,1717666489,13046.52173018999,86.74863765000191,53468.38859136 2024-06-06,09:34:51.000,158,11026549,13685,0,1717666490,13046.54193911999,86.77683416999935,53468.38859136 2024-06-06,09:34:52.000,158,11026574,14085,0,1717666491,13046.52173018999,86.79093242999807,53468.38160424001 2024-06-06,09:34:53.000,158,11026531,13885,0,1717666492,13046.514993879995,86.81207982000342,53468.41653984 2024-06-06,09:34:54.000,158,11026581,13925,0,1717666493,13046.5284665,86.7979815600047,53468.39557848 2024-06-06,09:34:55.000,158,11026528,14085,0,1717666494,13046.5284665,86.7979815600047,53468.4375012 2024-06-06,09:34:56.000,158,11026612,13605,0,1717666495,13046.54193911999,86.81207982000342,53468.44448832 2024-06-06,09:34:57.000,158,11026566,13885,0,1717666496,13046.535202809995,86.81912895000278,53468.47243680001 2024-06-06,09:34:58.000,158,11026542,13925,0,1717666497,13046.52173018999,86.8332272100015,53468.5073724 2024-06-06,09:34:59.000,158,11026580,14005,0,1717666498,13046.514993879995,86.81207982000342,53468.51435952 2024-06-06,09:35:00.000,158,11026545,13485,0,1717666499,13046.514993879995,86.84027634000086,53468.49339816 2024-06-06,09:35:01.000,158,11026555,14285,0,1717666500,13046.5284665,86.84732547000021,53468.46544968 2024-06-06,09:35:02.000,158,11026538,13765,0,1717666501,13046.48804864,86.86847285999829,53468.50038528001 2024-06-06,09:35:03.000,158,11026532,14045,0,1717666502,13046.48131232999,86.86142372999893,53468.42352696001 2024-06-06,09:35:04.000,158,11026521,13885,0,1717666503,13046.46783971,86.86847285999829,53468.50038528001 2024-06-06,09:35:05.000,158,11026532,14365,0,1717666504,13046.42742185,86.84732547000021,53468.54929512001 2024-06-06,09:35:06.000,158,11026521,14245,0,1717666505,13046.38700399,86.84027634000086,53468.542308 2024-06-06,09:35:07.000,158,11026547,14005,0,1717666506,13046.36005874999,86.81912895000278,53468.60519208 2024-06-06,09:35:08.000,158,11026535,13365,0,1717666507,13046.373531369994,86.80503069000406,53468.59121784001 2024-06-06,09:35:09.000,158,11026600,14045,0,1717666508,13046.36679506,86.81207982000342,53468.61916632001 2024-06-06,09:35:10.000,158,11026540,13965,0,1717666509,13046.38700399,86.8332272100015,53468.57025648001 2024-06-06,09:35:11.000,158,11026549,13885,0,1717666510,13046.34658613,86.81207982000342,53468.542308 2024-06-06,09:35:12.000,158,11026551,14325,0,1717666511,13046.353322439994,86.80503069000406,53468.56326936 2024-06-06,09:35:13.000,158,11026534,13725,0,1717666512,13046.312904579994,86.7979815600047,53468.55628224 2024-06-06,09:35:14.000,158,11026534,13645,0,1717666513,13046.312904579994,86.80503069000406,53468.59121784001 2024-06-06,09:35:15.000,158,11026537,13965,0,1717666514,13046.285959339999,86.75568678000127,53468.59121784001 2024-06-06,09:35:16.000,158,11026520,14205,0,1717666515,13046.245541479999,86.74863765000191,53468.55628224 2024-06-06,09:35:17.000,158,11026561,13605,0,1717666516,13046.238805169989,86.72749026000383,53468.57025648001 2024-06-06,09:35:18.000,158,11026506,13645,0,1717666517,13046.25901409999,86.74863765000191,53468.577243600004 2024-06-06,09:35:19.000,158,11026542,13725,0,1717666518,13046.238805169989,86.74158852000255,53468.58423072 2024-06-06,09:35:20.000,158,11026549,13765,0,1717666519,13046.252277789994,86.74158852000255,53468.54929512001 2024-06-06,09:35:21.000,158,11026570,13405,0,1717666520,13046.252277789994,86.73453939000319,53468.61916632001 2024-06-06,09:35:22.000,158,11026538,14005,0,1717666521,13046.265750409999,86.69929373999912,53468.598204960006 2024-06-06,09:35:23.000,158,11026542,13925,0,1717666522,13046.265750409999,86.69929373999912,53468.63314056 2024-06-06,09:35:24.000,158,11026562,13885,0,1717666523,13046.245541479999,86.6851954800004,53468.66807616001 2024-06-06,09:35:25.000,158,11026592,13645,0,1717666524,13046.191650999994,86.65699896000297,53468.55628224 2024-06-06,09:35:26.000,158,11026540,14445,0,1717666525,13046.252277789994,86.69224460999976,53468.66807616001 2024-06-06,09:35:27.000,158,11026544,13725,0,1717666526,13046.245541479999,86.67814635000104,53468.71698600001 2024-06-06,09:35:28.000,158,11026525,13885,0,1717666527,13046.272486719994,86.67109722000168,53468.72397312 2024-06-06,09:35:29.000,158,11026550,14165,0,1717666528,13046.232068859994,86.67814635000104,53468.70999888 2024-06-06,09:35:30.000,158,11026577,13845,0,1717666529,13046.211859929994,86.70634286999848,53468.67506328 2024-06-06,09:35:31.000,158,11026548,14085,0,1717666530,13046.211859929994,86.70634286999848,53468.70301176 2024-06-06,09:35:32.000,158,11026540,14085,0,1717666531,13046.232068859994,86.72044113000447,53468.70301176 2024-06-06,09:35:33.000,158,11026557,13765,0,1717666532,13046.205123619999,86.74158852000255,53468.71698600001 2024-06-06,09:35:34.000,158,11026525,13685,0,1717666533,13046.27922302999,86.72749026000383,53468.71698600001 2024-06-06,09:35:35.000,158,11026542,13845,0,1717666534,13046.29943195999,86.76978503999999,53468.71698600001 2024-06-06,09:35:36.000,158,11026557,13925,0,1717666535,13046.306168269999,86.74863765000191,53468.77987008 2024-06-06,09:35:37.000,158,11026603,13645,0,1717666536,13046.3263772,86.76273591000063,53468.84275416 2024-06-06,09:35:38.000,158,11026559,13805,0,1717666537,13046.34658613,86.76978503999999,53468.84275416 2024-06-06,09:35:39.000,158,11026548,13845,0,1717666538,13046.36005874999,86.76273591000063,53468.80781856001 2024-06-06,09:35:40.000,158,11026508,14005,0,1717666539,13046.42742185,86.76273591000063,53468.80083144 2024-06-06,09:35:41.000,158,11026538,14005,0,1717666540,13046.42742185,86.76273591000063,53468.80781856001 2024-06-06,09:35:42.000,158,11026489,13885,0,1717666541,13046.454367089995,86.7838832999987,53468.77288296 2024-06-06,09:35:43.000,158,11026506,13765,0,1717666542,13046.46783971,86.76273591000063,53468.82877992 2024-06-06,09:35:44.000,158,11026554,14285,0,1717666543,13046.48804864,86.7979815600047,53468.87070264 2024-06-06,09:35:45.000,158,11026489,14325,0,1717666544,13046.50152125999,86.76978503999999,53468.82877992 2024-06-06,09:35:46.000,158,11026533,14125,0,1717666545,13046.54193911999,86.75568678000127,53468.83576704001 2024-06-06,09:35:47.000,158,11026575,13645,0,1717666546,13046.56214804999,86.74158852000255,53468.912625360004 2024-06-06,09:35:48.000,158,11026499,13805,0,1717666547,13046.555411739995,86.7838832999987,53468.912625360004 2024-06-06,09:35:49.000,158,11026559,14005,0,1717666548,13046.595829599995,86.76978503999999,53468.87768976 2024-06-06,09:35:50.000,158,11026531,13845,0,1717666549,13046.595829599995,86.75568678000127,53468.891664 2024-06-06,09:35:51.000,158,11026542,13925,0,1717666550,13046.66319269999,86.74863765000191,53468.95454808001 2024-06-06,09:35:52.000,158,11026547,13605,0,1717666551,13046.703610559991,86.74158852000255,53468.961535200004 2024-06-06,09:35:53.000,158,11026567,13565,0,1717666552,13046.69013794,86.74863765000191,53468.96852232 2024-06-06,09:35:54.000,158,11026518,13645,0,1717666553,13046.717083179996,86.72749026000383,53469.05236776001 2024-06-06,09:35:55.000,158,11026561,13885,0,1717666554,13046.71034687,86.69224460999976,53469.150187440006 2024-06-06,09:35:56.000,158,11026501,13805,0,1717666555,13046.737292109996,86.71339199999784,53469.101277600006 2024-06-06,09:35:57.000,158,11026552,13925,0,1717666556,13046.757501039996,86.69224460999976,53469.066342 2024-06-06,09:35:58.000,158,11026552,13645,0,1717666557,13046.764237349991,86.62880243999825,53469.09429048001 2024-06-06,09:35:59.000,158,11026492,13845,0,1717666558,13046.757501039996,86.65699896000297,53469.2060844 2024-06-06,09:36:00.000,158,11026486,13565,0,1717666559,13046.811391520001,86.67109722000168,53469.09429048001 2024-06-06,09:36:01.000,158,11026514,14005,0,1717666560,13046.858545689996,86.62880243999825,53469.14320032001 2024-06-06,09:36:02.000,158,11026521,13925,0,1717666561,13046.912436170001,86.6217533099989,53469.1362132 2024-06-06,09:36:03.000,158,11026551,13645,0,1717666562,13046.952854030002,86.65699896000297,53469.129226080004 2024-06-06,09:36:04.000,158,11026515,13565,0,1717666563,13046.973062960002,86.67814635000104,53469.1362132 2024-06-06,09:36:05.000,158,11026554,13565,0,1717666564,13046.993271890002,86.69929373999912,53469.11525184 2024-06-06,09:36:06.000,158,11026512,13845,0,1717666565,13047.080843919997,86.63585157000489,53469.199097280005 2024-06-06,09:36:07.000,158,11026561,13965,0,1717666566,13047.094316540002,86.67814635000104,53469.1362132 2024-06-06,09:36:08.000,158,11026498,14005,0,1717666567,13047.114525470002,86.6851954800004,53469.11525184 2024-06-06,09:36:09.000,158,11026549,13845,0,1717666568,13047.195361190003,86.67109722000168,53469.16416168 2024-06-06,09:36:10.000,158,11026501,13885,0,1717666569,13047.188624879993,86.6851954800004,53469.248007120004 2024-06-06,09:36:11.000,158,11026572,13405,0,1717666570,13047.235779049988,86.64290070000425,53469.22005864001 2024-06-06,09:36:12.000,158,11026530,13565,0,1717666571,13047.262724289998,86.62880243999825,53469.25499424 2024-06-06,09:36:13.000,158,11026514,14165,0,1717666572,13047.262724289998,86.64290070000425,53469.22005864001 2024-06-06,09:36:14.000,158,11026525,14205,0,1717666573,13047.262724289998,86.62880243999825,53469.22005864001 2024-06-06,09:36:15.000,158,11026492,13685,0,1717666574,13047.296405839988,86.57945853000274,53469.248007120004 2024-06-06,09:36:16.000,158,11026542,13605,0,1717666575,13047.370505249994,86.60765505000018,53469.2759556 2024-06-06,09:36:17.000,158,11026539,13885,0,1717666576,13047.390714179994,86.59355679000146,53469.28992984001 2024-06-06,09:36:18.000,158,11026511,13405,0,1717666577,13047.431132039994,86.59355679000146,53469.30390408 2024-06-06,09:36:19.000,158,11026552,14005,0,1717666578,13047.458077279989,86.57945853000274,53469.296916960004 2024-06-06,09:36:20.000,158,11026503,14005,0,1717666579,13047.471549899994,86.57945853000274,53469.33185256 2024-06-06,09:36:21.000,158,11026515,13805,0,1717666580,13047.525440379999,86.5865076600021,53469.317878320006 2024-06-06,09:36:22.000,158,11026562,13845,0,1717666581,13047.552385619994,86.5865076600021,53469.3458268 2024-06-06,09:36:23.000,158,11026539,13925,0,1717666582,13047.57933085999,86.57945853000274,53469.33883968001 2024-06-06,09:36:24.000,158,11026496,13845,0,1717666583,13047.613012409995,86.54421287999867,53469.37377528 2024-06-06,09:36:25.000,158,11026547,13805,0,1717666584,13047.58606717,86.54421287999867,53469.366788160005 2024-06-06,09:36:26.000,158,11026511,13725,0,1717666585,13047.653430269995,86.53716374999931,53469.464607840004 2024-06-06,09:36:27.000,158,11026544,13485,0,1717666586,13047.66690289,86.53716374999931,53469.44364648 2024-06-06,09:36:28.000,158,11026508,13565,0,1717666587,13047.68037550999,86.55126200999803,53469.49954344 2024-06-06,09:36:29.000,158,11026524,13605,0,1717666588,13047.70732075,86.53011461999995,53469.44364648 2024-06-06,09:36:30.000,158,11026467,13325,0,1717666589,13047.74773861,86.55126200999803,53469.5205048 2024-06-06,09:36:31.000,158,11026535,13605,0,1717666590,13047.76794754,86.51601636000123,53469.534479040005 2024-06-06,09:36:32.000,158,11026486,13765,0,1717666591,13047.82857433,86.53716374999931,53469.590376 2024-06-06,09:36:33.000,158,11026586,13885,0,1717666592,13047.84878326,86.50896723000187,53469.583388880004 2024-06-06,09:36:34.000,158,11026481,13685,0,1717666593,13047.815101709995,86.53716374999931,53469.57640176001 2024-06-06,09:36:35.000,158,11026544,13725,0,1717666594,13047.8083654,86.50191810000251,53469.56242752 2024-06-06,09:36:36.000,158,11026559,13965,0,1717666595,13047.84878326,86.49486897000315,53469.61832448 2024-06-06,09:36:37.000,158,11026542,13645,0,1717666596,13047.86899219,86.4878198400038,53469.68819568 2024-06-06,09:36:38.000,158,11026499,14045,0,1717666597,13047.86899219,86.45962331999908,53469.6602472 2024-06-06,09:36:39.000,158,11026560,14205,0,1717666598,13047.90941005,86.45962331999908,53469.70915704 2024-06-06,09:36:40.000,158,11026532,13885,0,1717666599,13047.936355289996,86.4737215799978,53469.67422144001 2024-06-06,09:36:41.000,158,11026469,13605,0,1717666600,13047.943091599991,86.48077071000444,53469.70915704 2024-06-06,09:36:42.000,158,11026530,14005,0,1717666601,13047.94982791,86.41027941000357,53469.70915704 2024-06-06,09:36:43.000,158,11026579,13405,0,1717666602,13047.94982791,86.42437767000229,53469.751079760004 2024-06-06,09:36:44.000,158,11026478,13765,0,1717666603,13047.990245770001,86.39618115000485,53469.77902824 2024-06-06,09:36:45.000,158,11026495,14245,0,1717666604,13047.990245770001,86.38913201999821,53469.75806688 2024-06-06,09:36:46.000,158,11026549,13925,0,1717666605,13048.003718389991,86.3397881100027,53469.78601536 2024-06-06,09:36:47.000,158,11026545,13805,0,1717666606,13048.017191009996,86.35388637000142,53469.82793808 2024-06-06,09:36:48.000,158,11026516,13925,0,1717666607,13048.017191009996,86.33273898000334,53469.820950960006 2024-06-06,09:36:49.000,158,11026508,14045,0,1717666608,13048.037399939996,86.29749332999927,53469.8349252 2024-06-06,09:36:50.000,158,11026580,13765,0,1717666609,13048.050872560001,86.30454245999863,53469.80697672 2024-06-06,09:36:51.000,158,11026517,14005,0,1717666610,13048.057608869996,86.30454245999863,53469.82793808 2024-06-06,09:36:52.000,158,11026547,14085,0,1717666611,13048.050872560001,86.24814942000376,53469.91178352001 2024-06-06,09:36:53.000,158,11026538,14005,0,1717666612,13048.017191009996,86.21995289999904,53469.8349252 2024-06-06,09:36:54.000,158,11026581,13885,0,1717666613,13048.003718389991,86.20585464000033,53469.87684792 2024-06-06,09:36:55.000,158,11026533,14085,0,1717666614,13048.003718389991,86.11421595000138,53469.8349252 2024-06-06,09:36:56.000,158,11026519,13925,0,1717666615,13048.057608869996,86.11421595000138,53469.89082216001 2024-06-06,09:36:57.000,158,11026488,13925,0,1717666616,13048.037399939996,86.08601943000394,53469.94671912 2024-06-06,09:36:58.000,158,11026516,14245,0,1717666617,13048.037399939996,86.05782290999923,53469.967680480004 2024-06-06,09:36:59.000,158,11026643,14125,0,1717666618,13048.071081490001,86.03667552000115,53469.95370624 2024-06-06,09:37:00.000,158,11026510,13685,0,1717666619,13048.037399939996,85.99438073999772,53469.96069336001 2024-06-06,09:37:01.000,158,11026564,13765,0,1717666620,13048.071081490001,85.93798770000285,53469.988641840006 2024-06-06,09:37:02.000,158,11026535,13565,0,1717666621,13048.071081490001,85.95208596000157,53469.988641840006 2024-06-06,09:37:03.000,158,11026531,13805,0,1717666622,13048.071081490001,85.92388944000413,53469.988641840006 2024-06-06,09:37:04.000,158,11026572,13925,0,1717666623,13048.091290420001,85.87454553000134,53470.02357744 2024-06-06,09:37:05.000,158,11026582,14445,0,1717666624,13048.084554109992,85.86044727000262,53469.99562896 2024-06-06,09:37:06.000,158,11026527,14045,0,1717666625,13048.124971969992,85.8463490100039,53470.02357744 2024-06-06,09:37:07.000,158,11026539,13925,0,1717666626,13048.111499350001,85.83929988000455,53470.02357744 2024-06-06,09:37:08.000,158,11026549,13605,0,1717666627,13048.098026729996,85.83929988000455,53469.988641840006 2024-06-06,09:37:09.000,158,11026545,13605,0,1717666628,13048.104763039992,85.81815248999919,53469.967680480004 2024-06-06,09:37:10.000,158,11026566,14045,0,1717666629,13048.124971969992,85.7829068400024,53470.037551680005 2024-06-06,09:37:11.000,158,11026499,13925,0,1717666630,13048.158653519997,85.73356292999961,53470.01659032 2024-06-06,09:37:12.000,158,11026550,13645,0,1717666631,13048.199071379997,85.70536641000217,53470.07248728 2024-06-06,09:37:13.000,158,11026530,13765,0,1717666632,13048.185598759992,85.67716989000473,53470.06550016 2024-06-06,09:37:14.000,158,11026520,13845,0,1717666633,13048.205807689992,85.6842190200041,53470.09344864 2024-06-06,09:37:15.000,158,11026555,13485,0,1717666634,13048.199071379997,85.65602249999938,53470.12139712 2024-06-06,09:37:16.000,158,11026544,14045,0,1717666635,13048.199071379997,85.65602249999938,53470.156332720006 2024-06-06,09:37:17.000,158,11026521,14045,0,1717666636,13048.232752930002,85.66307162999874,53470.17729408001 2024-06-06,09:37:18.000,158,11026497,14005,0,1717666637,13048.226016619992,85.65602249999938,53470.16331984 2024-06-06,09:37:19.000,158,11026531,13405,0,1717666638,13048.259698169997,85.61372772000323,53470.205242560005 2024-06-06,09:37:20.000,158,11026552,13805,0,1717666639,13048.279907099997,85.59258032999787,53470.156332720006 2024-06-06,09:37:21.000,158,11026546,14165,0,1717666640,13048.273170790002,85.61372772000323,53470.19825544001 2024-06-06,09:37:22.000,158,11026531,13685,0,1717666641,13048.239489239997,85.60667859000387,53470.1842812 2024-06-06,09:37:23.000,158,11026514,13805,0,1717666642,13048.252961860002,85.61372772000323,53470.23319104 2024-06-06,09:37:24.000,158,11026575,13925,0,1717666643,13048.226016619992,85.58553119999851,53470.23319104 2024-06-06,09:37:25.000,158,11026539,13925,0,1717666644,13048.212544000002,85.55733468000108,53470.17729408001 2024-06-06,09:37:26.000,158,11026503,13725,0,1717666645,13048.219280309997,85.55733468000108,53470.22620392001 2024-06-06,09:37:27.000,158,11026603,14045,0,1717666646,13048.212544000002,85.56438381000044,53470.2192168 2024-06-06,09:37:28.000,158,11026570,13965,0,1717666647,13048.219280309997,85.55733468000108,53470.29607512001 2024-06-06,09:37:29.000,158,11026516,13965,0,1717666648,13048.232752930002,85.5714329399998,53470.303062240004 2024-06-06,09:37:30.000,158,11026496,13805,0,1717666649,13048.205807689992,85.55028555000172,53470.23319104 2024-06-06,09:37:31.000,158,11026530,14285,0,1717666650,13048.226016619992,85.54323642000236,53470.31703648001 2024-06-06,09:37:32.000,158,11026532,13645,0,1717666651,13048.205807689992,85.50094163999893,53470.26812664001 2024-06-06,09:37:33.000,158,11026492,13765,0,1717666652,13048.199071379997,85.47979425000085,53470.31004936 2024-06-06,09:37:34.000,158,11026508,14085,0,1717666653,13048.192335070002,85.49389250999957,53470.289088 2024-06-06,09:37:35.000,158,11026564,14125,0,1717666654,13048.185598759992,85.4234012099987,53470.26812664001 2024-06-06,09:37:36.000,158,11026543,13925,0,1717666655,13048.158653519997,85.47274512000149,53470.33101072 2024-06-06,09:37:37.000,158,11026547,13885,0,1717666656,13048.091290420001,85.4374994700047,53470.29607512001 2024-06-06,09:37:38.000,158,11026511,13565,0,1717666657,13048.084554109992,85.45159773000341,53470.33101072 2024-06-06,09:37:39.000,158,11026511,13805,0,1717666658,13048.071081490001,85.45159773000341,53470.35197208 2024-06-06,09:37:40.000,158,11026503,13765,0,1717666659,13048.084554109992,85.39520469000126,53470.31703648001 2024-06-06,09:37:41.000,158,11026619,14125,0,1717666660,13048.077817799996,85.40930294999998,53470.34498496001 2024-06-06,09:37:42.000,158,11026552,13725,0,1717666661,13048.091290420001,85.47274512000149,53470.34498496001 2024-06-06,09:37:43.000,158,11026549,13765,0,1717666662,13048.077817799996,85.4234012099987,53470.3589592 2024-06-06,09:37:44.000,158,11026509,13845,0,1717666663,13048.057608869996,85.39520469000126,53470.33799784 2024-06-06,09:37:45.000,158,11026574,14165,0,1717666664,13048.030663630001,85.40930294999998,53470.33799784 2024-06-06,09:37:46.000,158,11026517,14205,0,1717666665,13048.037399939996,85.3881555600019,53470.33799784 2024-06-06,09:37:47.000,158,11026557,14165,0,1717666666,13048.010454700001,85.36700817000383,53470.36594632001 2024-06-06,09:37:48.000,158,11026479,13925,0,1717666667,13048.010454700001,85.35290990999783,53470.33799784 2024-06-06,09:37:49.000,158,11026536,13605,0,1717666668,13048.017191009996,85.33176251999976,53470.39389480001 2024-06-06,09:37:50.000,158,11026528,13885,0,1717666669,13048.003718389991,85.3247133900004,53470.37992056 2024-06-06,09:37:51.000,158,11026561,14045,0,1717666670,13048.003718389991,85.3247133900004,53470.33799784 2024-06-06,09:37:52.000,158,11026486,13965,0,1717666671,13047.976773149996,85.2894677400036,53470.36594632001 2024-06-06,09:37:53.000,158,11026498,13805,0,1717666672,13047.956564219996,85.25422208999953,53470.35197208 2024-06-06,09:37:54.000,158,11026557,14085,0,1717666673,13047.94982791,85.21192731000338,53470.38690768 2024-06-06,09:37:55.000,158,11026506,13565,0,1717666674,13047.875728499996,85.19782905000466,53470.31703648001 2024-06-06,09:37:56.000,158,11026539,14085,0,1717666675,13047.922882669991,85.19782905000466,53470.35197208 2024-06-06,09:37:57.000,158,11026488,13925,0,1717666676,13047.922882669991,85.1766816599993,53470.33799784 2024-06-06,09:37:58.000,158,11026560,13365,0,1717666677,13047.895937429996,85.1766816599993,53470.40786904 2024-06-06,09:37:59.000,158,11026556,13645,0,1717666678,13047.86899219,85.13438688000315,53470.40088192 2024-06-06,09:38:00.000,158,11026544,14285,0,1717666679,13047.875728499996,85.12028862000443,53470.39389480001 2024-06-06,09:38:01.000,158,11026564,14405,0,1717666680,13047.84878326,85.10619035999844,53470.41485616001 2024-06-06,09:38:02.000,158,11026578,13965,0,1717666681,13047.835310639995,85.09914122999908,53470.41485616001 2024-06-06,09:38:03.000,158,11026536,14165,0,1717666682,13047.78815647,85.077993840001,53470.41485616001 2024-06-06,09:38:04.000,158,11026502,13765,0,1717666683,13047.78815647,85.02864992999821,53470.372933440005 2024-06-06,09:38:05.000,158,11026565,13605,0,1717666684,13047.76121122999,85.00750254000013,53470.26113952 2024-06-06,09:38:06.000,158,11026570,14045,0,1717666685,13047.80162908999,85.01455166999949,53470.3589592 2024-06-06,09:38:07.000,158,11026545,13685,0,1717666686,13047.76794754,85.02160079999885,53470.289088 2024-06-06,09:38:08.000,158,11026523,14045,0,1717666687,13047.734265989995,84.98635515000205,53470.324023600006 2024-06-06,09:38:09.000,158,11026522,13525,0,1717666688,13047.70058443999,84.95110949999798,53470.31004936 2024-06-06,09:38:10.000,158,11026503,13965,0,1717666689,13047.70058443999,84.94406036999862,53470.29607512001 2024-06-06,09:38:11.000,158,11026507,14085,0,1717666690,13047.68711182,84.88766733000375,53470.33799784 2024-06-06,09:38:12.000,158,11026540,13965,0,1717666691,13047.653430269995,84.84537255000032,53470.28210088 2024-06-06,09:38:13.000,158,11026517,13685,0,1717666692,13047.613012409995,84.8312742900016,53470.31004936 2024-06-06,09:38:14.000,158,11026529,13925,0,1717666693,13047.58606717,84.8312742900016,53470.29607512001 2024-06-06,09:38:15.000,158,11026531,14045,0,1717666694,13047.525440379999,84.85947080999904,53470.26812664001 2024-06-06,09:38:16.000,158,11026527,13765,0,1717666695,13047.54564931,84.81717603000288,53470.2192168 2024-06-06,09:38:17.000,158,11026554,13725,0,1717666696,13047.525440379999,84.8312742900016,53470.289088 2024-06-06,09:38:18.000,158,11026506,13285,0,1717666697,13047.464813589999,84.81717603000288,53470.2192168 2024-06-06,09:38:19.000,158,11026502,13845,0,1717666698,13047.424395729999,84.77488124999945,53470.26812664001 2024-06-06,09:38:20.000,158,11026502,13485,0,1717666699,13047.397450489989,84.77488124999945,53470.26113952 2024-06-06,09:38:21.000,158,11026529,13765,0,1717666700,13047.323351079998,84.75373386000138,53470.24017816 2024-06-06,09:38:22.000,158,11026529,13765,0,1717666701,13047.309878459993,84.73963560000266,53470.23319104 2024-06-06,09:38:23.000,158,11026512,13645,0,1717666702,13047.282933219998,84.75373386000138,53470.205242560005 2024-06-06,09:38:24.000,158,11026506,13925,0,1717666703,13047.222306429998,84.71848821000458,53470.156332720006 2024-06-06,09:38:25.000,158,11026546,13765,0,1717666704,13047.202097499998,84.70438994999859,53470.14235848 2024-06-06,09:38:26.000,158,11026568,13965,0,1717666705,13047.195361190003,84.71143907999794,53470.135371360004 2024-06-06,09:38:27.000,158,11026534,13485,0,1717666706,13047.154943330002,84.71143907999794,53470.135371360004 2024-06-06,09:38:28.000,158,11026554,13645,0,1717666707,13047.114525470002,84.71848821000458,53470.19126832 2024-06-06,09:38:29.000,158,11026501,13805,0,1717666708,13047.080843919997,84.69029168999987,53470.16331984 2024-06-06,09:38:30.000,158,11026474,13405,0,1717666709,13047.087580229992,84.71143907999794,53470.135371360004 2024-06-06,09:38:31.000,158,11026480,13245,0,1717666710,13047.060634989997,84.71143907999794,53470.12838424001 2024-06-06,09:38:32.000,158,11026494,13725,0,1717666711,13047.047162369992,84.67619343000115,53470.12139712 2024-06-06,09:38:33.000,158,11026450,13765,0,1717666712,13047.026953439992,84.66209517000243,53470.07248728 2024-06-06,09:38:34.000,158,11026502,13965,0,1717666713,13046.986535579992,84.66914430000179,53470.086461520004 2024-06-06,09:38:35.000,158,11026492,13685,0,1717666714,13047.006744509992,84.69029168999987,53470.07947440001 2024-06-06,09:38:36.000,158,11026479,13645,0,1717666715,13046.952854030002,84.68324256000051,53470.086461520004 2024-06-06,09:38:37.000,158,11026528,13525,0,1717666716,13046.939381409997,84.67619343000115,53470.06550016 2024-06-06,09:38:38.000,158,11026519,14045,0,1717666717,13046.892227240001,84.67619343000115,53470.05851304001 2024-06-06,09:38:39.000,158,11026514,13925,0,1717666718,13046.912436170001,84.66209517000243,53470.05851304001 2024-06-06,09:38:40.000,158,11026507,13765,0,1717666719,13046.872018310001,84.64094778000435,53470.037551680005 2024-06-06,09:38:41.000,158,11026488,13365,0,1717666720,13046.845073069991,84.64799691000371,53470.05152592 2024-06-06,09:38:42.000,158,11026546,13565,0,1717666721,13046.804655209991,84.63389864999772,53470.03056456001 2024-06-06,09:38:43.000,158,11026506,13885,0,1717666722,13046.777709969996,84.63389864999772,53470.06550016 2024-06-06,09:38:44.000,158,11026494,14085,0,1717666723,13046.764237349991,84.64094778000435,53470.00261608 2024-06-06,09:38:45.000,158,11026513,13445,0,1717666724,13046.804655209991,84.62684951999836,53470.00261608 2024-06-06,09:38:46.000,158,11026506,13925,0,1717666725,13046.777709969996,84.64799691000371,53470.03056456001 2024-06-06,09:38:47.000,158,11026461,13885,0,1717666726,13046.77097366,84.619800389999,53469.94671912 2024-06-06,09:38:48.000,158,11026544,13765,0,1717666727,13046.737292109996,84.63389864999772,53470.00960320001 2024-06-06,09:38:49.000,158,11026506,13365,0,1717666728,13046.777709969996,84.60570213000028,53469.988641840006 2024-06-06,09:38:50.000,158,11026485,13565,0,1717666729,13046.77097366,84.61275125999964,53469.92575776 2024-06-06,09:38:51.000,158,11026513,13485,0,1717666730,13046.764237349991,84.56340735000413,53469.918770640004 2024-06-06,09:38:52.000,158,11026509,13965,0,1717666731,13046.7305558,84.57045648000349,53469.918770640004 2024-06-06,09:38:53.000,158,11026522,14285,0,1717666732,13046.68340162999,84.55635822000477,53469.939732000006 2024-06-06,09:38:54.000,158,11026539,13765,0,1717666733,13046.703610559991,84.57045648000349,53469.96069336001 2024-06-06,09:39:05.000,158,11026539,13925,0,1717666744,13046.595829599995,84.56340735000413,53469.88383504 2024-06-06,09:39:06.000,158,11026530,13765,0,1717666745,13046.54193911999,84.52816170000006,53469.84889944 2024-06-06,09:39:07.000,158,11026522,13925,0,1717666746,13046.56888436,84.57045648000349,53469.87684792 2024-06-06,09:39:08.000,158,11026548,13765,0,1717666747,13046.535202809995,84.52816170000006,53469.84191232001 2024-06-06,09:39:09.000,158,11026522,13685,0,1717666748,13046.535202809995,84.55635822000477,53469.8349252 2024-06-06,09:39:10.000,158,11026493,13685,0,1717666749,13046.54193911999,84.5211125700007,53469.84889944 2024-06-06,09:39:11.000,158,11026502,14005,0,1717666750,13046.555411739995,84.55635822000477,53469.8349252 2024-06-06,09:39:12.000,158,11026532,13845,0,1717666751,13046.56888436,84.54225995999877,53469.82793808 2024-06-06,09:39:13.000,158,11026518,14125,0,1717666752,13046.54867543,84.5211125700007,53469.869860800005 2024-06-06,09:39:14.000,158,11026514,14085,0,1717666753,13046.48804864,84.5211125700007,53469.799989600004 2024-06-06,09:39:15.000,158,11026493,13565,0,1717666754,13046.44763078,84.53521082999941,53469.80697672 2024-06-06,09:39:16.000,158,11026540,14005,0,1717666755,13046.44763078,84.54930908999813,53469.86287368001 2024-06-06,09:39:17.000,158,11026483,14085,0,1717666756,13046.52173018999,84.57045648000349,53469.81396384001 2024-06-06,09:39:18.000,158,11026497,13965,0,1717666757,13046.50152125999,84.56340735000413,53469.84191232001 2024-06-06,09:39:19.000,158,11026508,14045,0,1717666758,13046.535202809995,84.57045648000349,53469.799989600004 2024-06-06,09:39:20.000,158,11026545,13645,0,1717666759,13046.494784949995,84.5845547400022,53469.8349252 2024-06-06,09:39:21.000,158,11026517,13565,0,1717666760,13046.494784949995,84.5845547400022,53469.81396384001 2024-06-06,09:39:22.000,158,11026546,13965,0,1717666761,13046.50825757,84.619800389999,53469.80697672 2024-06-06,09:39:23.000,158,11026552,14245,0,1717666762,13046.48804864,84.60570213000028,53469.84191232001 2024-06-06,09:39:24.000,158,11026530,13725,0,1717666763,13046.474576019995,84.61275125999964,53469.82793808 2024-06-06,09:39:25.000,158,11026575,13805,0,1717666764,13046.44089446999,84.62684951999836,53469.799989600004 2024-06-06,09:39:26.000,158,11026485,13565,0,1717666765,13046.48131232999,84.66914430000179,53469.87684792 2024-06-06,09:39:27.000,158,11026558,13805,0,1717666766,13046.434158159995,84.67619343000115,53469.8349252 2024-06-06,09:39:28.000,158,11026495,14085,0,1717666767,13046.44763078,84.65504604000307,53469.8349252 2024-06-06,09:39:29.000,158,11026534,13725,0,1717666768,13046.44089446999,84.64799691000371,53469.869860800005 2024-06-06,09:39:30.000,158,11026536,13605,0,1717666769,13046.44089446999,84.63389864999772,53469.820950960006 2024-06-06,09:39:31.000,158,11026498,13645,0,1717666770,13046.494784949995,84.64094778000435,53469.86287368001 2024-06-06,09:39:32.000,158,11026533,13925,0,1717666771,13046.46783971,84.63389864999772,53469.91178352001 2024-06-06,09:39:33.000,158,11026540,13845,0,1717666772,13046.46783971,84.619800389999,53469.85588656 2024-06-06,09:39:34.000,158,11026542,13725,0,1717666773,13046.474576019995,84.59865300000092,53469.84889944 2024-06-06,09:39:35.000,158,11026517,13725,0,1717666774,13046.42742185,84.5845547400022,53469.88383504 2024-06-06,09:39:36.000,158,11026507,14245,0,1717666775,13046.46783971,84.54930908999813,53469.89780928 2024-06-06,09:39:37.000,158,11026572,14045,0,1717666776,13046.434158159995,84.56340735000413,53469.9047964 2024-06-06,09:39:38.000,158,11026501,13605,0,1717666777,13046.46110339999,84.55635822000477,53469.869860800005 2024-06-06,09:39:39.000,158,11026557,13925,0,1717666778,13046.44763078,84.5211125700007,53469.89780928 2024-06-06,09:39:40.000,158,11026546,13805,0,1717666779,13046.44763078,84.4858669200039,53469.88383504 2024-06-06,09:39:41.000,158,11026522,14045,0,1717666780,13046.42742185,84.46471952999855,53469.869860800005 2024-06-06,09:39:42.000,158,11026552,13925,0,1717666781,13046.454367089995,84.45767039999919,53469.9047964 2024-06-06,09:39:43.000,158,11026484,14005,0,1717666782,13046.44089446999,84.42947388000175,53469.89780928 2024-06-06,09:39:44.000,158,11026508,14125,0,1717666783,13046.434158159995,84.39422822999768,53469.84889944 2024-06-06,09:39:45.000,158,11026571,13805,0,1717666784,13046.42742185,84.3730808399996,53469.82793808 2024-06-06,09:39:46.000,158,11026553,13765,0,1717666785,13046.44763078,84.38012996999896,53469.869860800005 2024-06-06,09:39:47.000,158,11026513,13605,0,1717666786,13046.44763078,84.3730808399996,53469.85588656 2024-06-06,09:39:48.000,158,11026497,13565,0,1717666787,13046.44089446999,84.34488432000217,53469.86287368001 2024-06-06,09:39:49.000,158,11026565,13845,0,1717666788,13046.454367089995,84.33078606000345,53469.91178352001 2024-06-06,09:39:50.000,158,11026544,13605,0,1717666789,13046.42068553999,84.32373693000409,53469.81396384001 2024-06-06,09:39:51.000,158,11026522,13725,0,1717666790,13046.44089446999,84.3096386699981,53469.86287368001 2024-06-06,09:39:52.000,158,11026506,14365,0,1717666791,13046.40721292,84.28144215000066,53469.87684792 2024-06-06,09:39:53.000,158,11026513,13845,0,1717666792,13046.42068553999,84.30258953999873,53469.84889944 2024-06-06,09:39:54.000,158,11026512,13765,0,1717666793,13046.42742185,84.28144215000066,53469.88383504 2024-06-06,09:39:55.000,158,11026549,14485,0,1717666794,13046.373531369994,84.2743930200013,53469.8349252 2024-06-06,09:39:56.000,158,11026484,13645,0,1717666795,13046.413949229995,84.26029476000258,53469.82793808 2024-06-06,09:39:57.000,158,11026500,14005,0,1717666796,13046.413949229995,84.25324563000322,53469.799989600004 2024-06-06,09:39:58.000,158,11026496,14085,0,1717666797,13046.44763078,84.25324563000322,53469.85588656 2024-06-06,09:39:59.000,158,11026530,14085,0,1717666798,13046.42068553999,84.21799997999915,53469.820950960006 2024-06-06,09:40:00.000,158,11026517,14085,0,1717666799,13046.44763078,84.2391473700045,53469.86287368001 2024-06-06,09:40:01.000,158,11026531,14525,0,1717666800,13046.48131232999,84.21799997999915,53469.84889944 2024-06-06,09:40:02.000,158,11026566,14005,0,1717666801,13046.48131232999,84.23209823999787,53469.84889944 2024-06-06,09:40:03.000,158,11026556,13405,0,1717666802,13046.494784949995,84.21799997999915,53469.939732000006 2024-06-06,09:40:04.000,158,11026526,13965,0,1717666803,13046.50152125999,84.2391473700045,53469.89082216001 2024-06-06,09:40:05.000,158,11026531,13925,0,1717666804,13046.514993879995,84.175705200003,53469.89082216001 2024-06-06,09:40:06.000,158,11026475,13965,0,1717666805,13046.56214804999,84.18980346000171,53469.84191232001 2024-06-06,09:40:07.000,158,11026513,14565,0,1717666806,13046.56214804999,84.15455781000492,53469.820950960006 2024-06-06,09:40:08.000,158,11026565,13485,0,1717666807,13046.58909329,84.16865607000364,53469.8349252 2024-06-06,09:40:09.000,158,11026554,13845,0,1717666808,13046.58235697999,84.11931216000085,53469.82793808 2024-06-06,09:40:10.000,158,11026537,14165,0,1717666809,13046.58235697999,84.07701738000469,53469.87684792 2024-06-06,09:40:11.000,158,11026533,14445,0,1717666810,13046.595829599995,84.09111564000341,53469.85588656 2024-06-06,09:40:12.000,158,11026566,13965,0,1717666811,13046.62951115,84.05586998999934,53469.86287368001 2024-06-06,09:40:13.000,158,11026509,13565,0,1717666812,13046.62277483999,84.07701738000469,53469.87684792 2024-06-06,09:40:14.000,158,11026550,13965,0,1717666813,13046.62951115,84.04882085999998,53469.94671912 2024-06-06,09:40:15.000,158,11026535,14085,0,1717666814,13046.636247459996,84.01357521000318,53469.918770640004 2024-06-06,09:40:16.000,158,11026515,13765,0,1717666815,13046.676665319996,83.99242781999783,53469.939732000006 2024-06-06,09:40:17.000,158,11026547,13765,0,1717666816,13046.703610559991,83.97832955999911,53469.9746676 2024-06-06,09:40:18.000,158,11026550,14085,0,1717666817,13046.71034687,83.95013304000167,53469.967680480004 2024-06-06,09:40:19.000,158,11026505,13805,0,1717666818,13046.737292109996,83.90783825999824,53469.96069336001 2024-06-06,09:40:20.000,158,11026568,13645,0,1717666819,13046.737292109996,83.93603478000296,53469.94671912 2024-06-06,09:40:21.000,158,11026538,13405,0,1717666820,13046.784446279991,83.88669087000017,53469.96069336001 2024-06-06,09:40:22.000,158,11026522,13445,0,1717666821,13046.77097366,83.83029782999802,53469.92575776 2024-06-06,09:40:23.000,158,11026523,13725,0,1717666822,13046.77097366,83.83734696000465,53469.95370624 2024-06-06,09:40:24.000,158,11026544,13805,0,1717666823,13046.777709969996,83.82324869999866,53470.00261608 2024-06-06,09:40:25.000,158,11026603,13645,0,1717666824,13046.757501039996,83.79505218000122,53469.967680480004 2024-06-06,09:40:26.000,158,11026541,13565,0,1717666825,13046.838336759996,83.7809539200025,53469.98165472001 2024-06-06,09:40:27.000,158,11026530,13845,0,1717666826,13046.865281999992,83.75980653000443,53469.99562896 2024-06-06,09:40:28.000,158,11026494,13605,0,1717666827,13046.858545689996,83.73161000999971,53469.988641840006 2024-06-06,09:40:29.000,158,11026521,14245,0,1717666828,13046.892227240001,83.717511750001,53470.05152592 2024-06-06,09:40:30.000,158,11026561,13845,0,1717666829,13046.919172479997,83.67521697000484,53470.05152592 2024-06-06,09:40:31.000,158,11026568,13765,0,1717666830,13046.905699859992,83.6822661000042,53470.07947440001 2024-06-06,09:40:32.000,158,11026523,13645,0,1717666831,13046.925908789992,83.6681678399982,53470.07947440001 2024-06-06,09:40:33.000,158,11026507,14005,0,1717666832,13046.946117719992,83.63997132000077,53470.03056456001 2024-06-06,09:40:34.000,158,11026564,13685,0,1717666833,13046.966326649992,83.61882393000269,53470.06550016 2024-06-06,09:40:35.000,158,11026545,13925,0,1717666834,13046.952854030002,83.63292219000141,53470.05152592 2024-06-06,09:40:36.000,158,11026536,14045,0,1717666835,13046.946117719992,83.58357827999862,53470.02357744 2024-06-06,09:40:37.000,158,11026475,13765,0,1717666836,13046.979799269997,83.58357827999862,53470.07947440001 2024-06-06,09:40:38.000,158,11026538,13925,0,1717666837,13046.973062960002,83.61882393000269,53470.03056456001 2024-06-06,09:40:39.000,158,11026596,13885,0,1717666838,13047.006744509992,83.60472567000397,53470.07248728 2024-06-06,09:40:40.000,158,11026502,13805,0,1717666839,13047.006744509992,83.56243089000054,53470.06550016 2024-06-06,09:40:41.000,158,11026552,13925,0,1717666840,13047.006744509992,83.56243089000054,53470.086461520004 2024-06-06,09:40:42.000,158,11026551,13645,0,1717666841,13047.026953439992,83.52718524000375,53470.09344864 2024-06-06,09:40:43.000,158,11026501,13485,0,1717666842,13047.067371299992,83.54833263000182,53470.05851304001 2024-06-06,09:40:44.000,158,11026589,13605,0,1717666843,13047.074107610002,83.54833263000182,53470.09344864 2024-06-06,09:40:45.000,158,11026559,13965,0,1717666844,13047.080843919997,83.50603784999839,53470.05851304001 2024-06-06,09:40:46.000,158,11026521,14205,0,1717666845,13047.087580229992,83.54128350000246,53470.086461520004 2024-06-06,09:40:47.000,158,11026525,14165,0,1717666846,13047.134734400002,83.5694800199999,53470.12139712 2024-06-06,09:40:48.000,158,11026543,13765,0,1717666847,13047.148207019993,83.56243089000054,53470.07248728 2024-06-06,09:40:49.000,158,11026527,13765,0,1717666848,13047.161679639998,83.54128350000246,53470.10043576001 2024-06-06,09:40:50.000,158,11026585,13965,0,1717666849,13047.188624879993,83.56243089000054,53470.09344864 2024-06-06,09:40:51.000,158,11026548,13965,0,1717666850,13047.215570119988,83.56243089000054,53470.17030696 2024-06-06,09:40:52.000,158,11026526,14005,0,1717666851,13047.229042739993,83.55538176000118,53470.135371360004 2024-06-06,09:40:53.000,158,11026532,13925,0,1717666852,13047.242515359998,83.59767654000461,53470.14235848 2024-06-06,09:40:54.000,158,11026539,14045,0,1717666853,13047.262724289998,83.5694800199999,53470.14235848 2024-06-06,09:41:15.000,158,11026543,13925,0,1717666874,13047.53891299999,83.70341349000228,53470.38690768 2024-06-06,09:41:16.000,158,11026532,13685,0,1717666875,13047.56585824,83.6681678399982,53470.37992056 2024-06-06,09:41:17.000,158,11026500,13565,0,1717666876,13047.572594549994,83.66111870999885,53470.38690768 2024-06-06,09:41:18.000,158,11026544,14085,0,1717666877,13047.572594549994,83.70341349000228,53470.38690768 2024-06-06,09:41:19.000,158,11026521,13645,0,1717666878,13047.592803479994,83.717511750001,53470.40786904 2024-06-06,09:41:20.000,158,11026545,14325,0,1717666879,13047.62648503,83.717511750001,53470.41485616001 2024-06-06,09:41:21.000,158,11026516,13805,0,1717666880,13047.6062761,83.717511750001,53470.40786904 2024-06-06,09:41:22.000,158,11026564,13645,0,1717666881,13047.633221339995,83.74570826999843,53470.421843280004 2024-06-06,09:41:23.000,158,11026511,13845,0,1717666882,13047.63995764999,83.77390479000314,53470.41485616001 2024-06-06,09:41:24.000,158,11026527,14005,0,1717666883,13047.61974871999,83.78800305000186,53470.36594632001 2024-06-06,09:41:25.000,158,11026528,13885,0,1717666884,13047.633221339995,83.78800305000186,53470.40786904 2024-06-06,09:41:26.000,158,11026514,14205,0,1717666885,13047.68711182,83.78800305000186,53470.47774024 2024-06-06,09:41:27.000,158,11026523,13365,0,1717666886,13047.68037550999,83.75980653000443,53470.43581752001 2024-06-06,09:41:28.000,158,11026487,13445,0,1717666887,13047.66690289,83.77390479000314,53470.442804640006 2024-06-06,09:41:29.000,158,11026555,13925,0,1717666888,13047.70058443999,83.75980653000443,53470.48472736001 2024-06-06,09:41:30.000,158,11026555,13605,0,1717666889,13047.68037550999,83.74570826999843,53470.4987016 2024-06-06,09:41:31.000,158,11026549,13765,0,1717666890,13047.653430269995,83.77390479000314,53470.48472736001 2024-06-06,09:41:32.000,158,11026499,13925,0,1717666891,13047.68037550999,83.77390479000314,53470.48472736001 2024-06-06,09:41:33.000,158,11026568,13565,0,1717666892,13047.673639199995,83.79505218000122,53470.442804640006 2024-06-06,09:41:34.000,158,11026547,13805,0,1717666893,13047.62648503,83.78800305000186,53470.4288304 2024-06-06,09:41:35.000,158,11026528,13725,0,1717666894,13047.66016657999,83.80915043999994,53470.45677888 2024-06-06,09:41:36.000,158,11026530,13925,0,1717666895,13047.653430269995,83.7809539200025,53470.43581752001 2024-06-06,09:41:37.000,158,11026528,13925,0,1717666896,13047.63995764999,83.79505218000122,53470.470753120004 2024-06-06,09:41:38.000,158,11026535,14245,0,1717666897,13047.633221339995,83.80210131000058,53470.40786904 2024-06-06,09:41:39.000,158,11026543,13885,0,1717666898,13047.6062761,83.79505218000122,53470.3589592 2024-06-06,09:41:40.000,158,11026531,14045,0,1717666899,13047.633221339995,83.79505218000122,53470.41485616001 2024-06-06,09:41:41.000,158,11026533,13605,0,1717666900,13047.57933085999,83.76685566000378,53470.4288304 2024-06-06,09:41:42.000,158,11026519,13885,0,1717666901,13047.57933085999,83.74570826999843,53470.40786904 2024-06-06,09:41:43.000,158,11026540,13965,0,1717666902,13047.58606717,83.75275739999779,53470.372933440005 2024-06-06,09:41:44.000,158,11026527,13805,0,1717666903,13047.552385619994,83.75980653000443,53470.3589592 2024-06-06,09:41:45.000,158,11026463,13925,0,1717666904,13047.532176689994,83.72456088000035,53470.303062240004 2024-06-06,09:41:46.000,158,11026576,13805,0,1717666905,13047.532176689994,83.72456088000035,53470.33101072 2024-06-06,09:41:47.000,158,11026540,13805,0,1717666906,13047.47828620999,83.75275739999779,53470.36594632001 2024-06-06,09:41:48.000,158,11026486,13845,0,1717666907,13047.505231449999,83.74570826999843,53470.40786904 2024-06-06,09:41:49.000,158,11026542,13605,0,1717666908,13047.464813589999,83.73161000999971,53470.34498496001 2024-06-06,09:41:50.000,158,11026524,13765,0,1717666909,13047.451340969994,83.72456088000035,53470.303062240004 2024-06-06,09:41:51.000,158,11026532,13845,0,1717666910,13047.424395729999,83.73161000999971,53470.254152400004 2024-06-06,09:41:52.000,158,11026521,13925,0,1717666911,13047.404186799999,83.71046262000164,53470.275113760006 2024-06-06,09:41:53.000,158,11026540,13725,0,1717666912,13047.363768939998,83.717511750001,53470.289088 2024-06-06,09:41:54.000,158,11026501,14085,0,1717666913,13047.350296319994,83.69636436000292,53470.26113952 2024-06-06,09:41:55.000,158,11026518,14205,0,1717666914,13047.296405839988,83.72456088000035,53470.289088 2024-06-06,09:41:56.000,158,11026486,13885,0,1717666915,13047.303142149998,83.71046262000164,53470.23319104 2024-06-06,09:41:57.000,158,11026528,13565,0,1717666916,13047.282933219998,83.72456088000035,53470.19825544001 2024-06-06,09:41:58.000,158,11026543,14005,0,1717666917,13047.269460599993,83.69636436000292,53470.16331984 2024-06-06,09:41:59.000,158,11026528,13925,0,1717666918,13047.269460599993,83.717511750001,53470.16331984 2024-06-06,09:42:00.000,158,11026535,14125,0,1717666919,13047.229042739993,83.70341349000228,53470.14235848 2024-06-06,09:42:01.000,158,11026462,13965,0,1717666920,13047.235779049988,83.6681678399982,53470.135371360004 2024-06-06,09:42:02.000,158,11026515,13965,0,1717666921,13047.235779049988,83.70341349000228,53470.135371360004 2024-06-06,09:42:03.000,158,11026576,14125,0,1717666922,13047.188624879993,83.67521697000484,53470.07947440001 2024-06-06,09:42:04.000,158,11026513,13965,0,1717666923,13047.148207019993,83.66111870999885,53470.06550016 2024-06-06,09:42:05.000,158,11026551,14325,0,1717666924,13047.127998089993,83.6681678399982,53470.07248728 2024-06-06,09:42:06.000,158,11026522,13925,0,1717666925,13047.101052849997,83.62587306000205,53470.05851304001 2024-06-06,09:42:07.000,158,11026490,13845,0,1717666926,13047.094316540002,83.61177480000333,53469.99562896 2024-06-06,09:42:08.000,158,11026498,13725,0,1717666927,13047.026953439992,83.60472567000397,53469.98165472001 2024-06-06,09:42:09.000,158,11026510,14405,0,1717666928,13046.993271890002,83.5694800199999,53469.98165472001 2024-06-06,09:42:10.000,158,11026536,14245,0,1717666929,13046.986535579992,83.58357827999862,53469.98165472001 2024-06-06,09:42:11.000,158,11026538,14085,0,1717666930,13046.946117719992,83.5694800199999,53469.918770640004 2024-06-06,09:42:12.000,158,11026561,13845,0,1717666931,13046.966326649992,83.54128350000246,53469.88383504 2024-06-06,09:42:13.000,158,11026510,14245,0,1717666932,13046.939381409997,83.54833263000182,53469.869860800005 2024-06-06,09:42:14.000,158,11026516,14085,0,1717666933,13046.912436170001,83.5342343700031,53469.84889944 2024-06-06,09:42:15.000,158,11026517,13645,0,1717666934,13046.885490929992,83.54833263000182,53469.799989600004 2024-06-06,09:42:16.000,158,11026536,14005,0,1717666935,13046.898963549997,83.55538176000118,53469.820950960006 2024-06-06,09:42:17.000,158,11026497,13725,0,1717666936,13046.858545689996,83.55538176000118,53469.82793808 2024-06-06,09:42:18.000,158,11026542,13765,0,1717666937,13046.865281999992,83.5342343700031,53469.820950960006 2024-06-06,09:42:19.000,158,11026544,13885,0,1717666938,13046.858545689996,83.57652914999926,53469.76505400001 2024-06-06,09:42:20.000,158,11026526,14245,0,1717666939,13046.804655209991,83.59062740999798,53469.75806688 2024-06-06,09:42:21.000,158,11026496,13805,0,1717666940,13046.757501039996,83.59062740999798,53469.653260080006 2024-06-06,09:42:22.000,158,11026542,14005,0,1717666941,13046.824864139991,83.61177480000333,53469.68819568 2024-06-06,09:42:23.000,158,11026472,14045,0,1717666942,13046.77097366,83.62587306000205,53469.590376 2024-06-06,09:42:24.000,158,11026519,13965,0,1717666943,13046.75076473,83.63292219000141,53469.590376 2024-06-06,09:42:25.000,158,11026515,14245,0,1717666944,13046.723819489991,83.63997132000077,53469.57640176001 2024-06-06,09:42:26.000,158,11026530,13605,0,1717666945,13046.71034687,83.63997132000077,53469.61133736 2024-06-06,09:42:27.000,158,11026582,13765,0,1717666946,13046.717083179996,83.66111870999885,53469.56941464 2024-06-06,09:42:28.000,158,11026535,14085,0,1717666947,13046.71034687,83.71046262000164,53469.54146616 2024-06-06,09:42:29.000,158,11026531,13805,0,1717666948,13046.66992901,83.6681678399982,53469.52749192001 2024-06-06,09:42:30.000,158,11026578,13805,0,1717666949,13046.68340162999,83.69636436000292,53469.52749192001 2024-06-06,09:42:31.000,158,11026501,14245,0,1717666950,13046.69013794,83.71046262000164,53469.485569200006 2024-06-06,09:42:32.000,158,11026556,14005,0,1717666951,13046.68340162999,83.72456088000035,53469.49255632 2024-06-06,09:42:33.000,158,11026531,14005,0,1717666952,13046.66992901,83.73865913999907,53469.45762072001 2024-06-06,09:42:34.000,158,11026516,14045,0,1717666953,13046.66992901,83.74570826999843,53469.40172376 2024-06-06,09:42:35.000,158,11026567,13805,0,1717666954,13046.616038529995,83.74570826999843,53469.40871088001 2024-06-06,09:42:36.000,158,11026537,13765,0,1717666955,13046.64298376999,83.75275739999779,53469.40871088001 2024-06-06,09:42:37.000,158,11026549,13925,0,1717666956,13046.616038529995,83.7809539200025,53469.35281392 2024-06-06,09:42:38.000,158,11026517,13605,0,1717666957,13046.636247459996,83.8161995699993,53469.40871088001 2024-06-06,09:42:39.000,158,11026514,13565,0,1717666958,13046.62277483999,83.80915043999994,53469.37377528 2024-06-06,09:42:40.000,158,11026561,14165,0,1717666959,13046.64298376999,83.85144522000337,53469.28992984001 2024-06-06,09:42:41.000,158,11026527,14165,0,1717666960,13046.636247459996,83.83029782999802,53469.296916960004 2024-06-06,09:42:42.000,158,11026534,14045,0,1717666961,13046.656456389996,83.84439609000401,53469.26198136001 2024-06-06,09:42:43.000,158,11026537,13565,0,1717666962,13046.656456389996,83.80210131000058,53469.317878320006 2024-06-06,09:42:44.000,158,11026566,13725,0,1717666963,13046.66992901,83.85144522000337,53469.30390408 2024-06-06,09:42:45.000,158,11026538,13765,0,1717666964,13046.66992901,83.82324869999866,53469.25499424 2024-06-06,09:42:46.000,158,11026551,13965,0,1717666965,13046.66992901,83.87259261000145,53469.22704576 2024-06-06,09:42:47.000,158,11026544,13805,0,1717666966,13046.64298376999,83.86554348000209,53469.199097280005 2024-06-06,09:42:48.000,158,11026518,14045,0,1717666967,13046.69013794,83.89373999999953,53469.18512304 2024-06-06,09:42:49.000,158,11026542,13845,0,1717666968,13046.723819489991,83.85849435000273,53469.22005864001 2024-06-06,09:42:50.000,158,11026536,13765,0,1717666969,13046.7305558,83.89373999999953,53469.129226080004 2024-06-06,09:42:51.000,158,11026589,13805,0,1717666970,13046.66992901,83.89373999999953,53469.150187440006 2024-06-06,09:42:52.000,158,11026533,14045,0,1717666971,13046.71034687,83.8796417400008,53469.14320032001 2024-06-06,09:42:53.000,158,11026522,13365,0,1717666972,13046.723819489991,83.9289856500036,53469.080316240004 2024-06-06,09:42:54.000,158,11026516,13805,0,1717666973,13046.717083179996,83.9289856500036,53469.066342 2024-06-06,09:42:55.000,158,11026528,14045,0,1717666974,13046.696874249996,83.91488739000488,53469.11525184 2024-06-06,09:42:56.000,158,11026567,13885,0,1717666975,13046.696874249996,83.89373999999953,53469.08730336 2024-06-06,09:42:57.000,158,11026551,14005,0,1717666976,13046.737292109996,83.88669087000017,53469.101277600006 2024-06-06,09:42:58.000,158,11026487,13605,0,1717666977,13046.696874249996,83.8796417400008,53469.031406400005 2024-06-06,09:42:59.000,158,11026543,13925,0,1717666978,13046.69013794,83.87259261000145,53469.05935488 2024-06-06,09:43:00.000,158,11026565,13685,0,1717666979,13046.656456389996,83.83734696000465,53469.02441928001 2024-06-06,09:43:01.000,158,11026538,14005,0,1717666980,13046.676665319996,83.84439609000401,53469.05236776001 2024-06-06,09:43:02.000,158,11026544,14045,0,1717666981,13046.656456389996,83.83734696000465,53468.92659960001 2024-06-06,09:43:03.000,158,11026499,13885,0,1717666982,13046.66319269999,83.80915043999994,53468.98948368 2024-06-06,09:43:04.000,158,11026545,13925,0,1717666983,13046.636247459996,83.8161995699993,53468.91961248 2024-06-06,09:43:05.000,158,11026545,13565,0,1717666984,13046.595829599995,83.80210131000058,53468.8217928 2024-06-06,09:43:06.000,158,11026491,14005,0,1717666985,13046.616038529995,83.85144522000337,53468.90563824001 2024-06-06,09:43:07.000,158,11026545,14125,0,1717666986,13046.60930222,83.82324869999866,53468.891664 2024-06-06,09:43:08.000,158,11026518,13845,0,1717666987,13046.62277483999,83.8161995699993,53468.863715520005 2024-06-06,09:43:09.000,158,11026530,13565,0,1717666988,13046.58235697999,83.83734696000465,53468.84974128 2024-06-06,09:43:10.000,158,11026511,13925,0,1717666989,13046.56214804999,83.83734696000465,53468.85672840001 2024-06-06,09:43:11.000,158,11026488,13645,0,1717666990,13046.58235697999,83.84439609000401,53468.765895840006 2024-06-06,09:43:12.000,158,11026541,13565,0,1717666991,13046.555411739995,83.83734696000465,53468.80781856001 2024-06-06,09:43:13.000,158,11026498,13885,0,1717666992,13046.54867543,83.84439609000401,53468.793844320004 2024-06-06,09:43:14.000,158,11026524,13925,0,1717666993,13046.514993879995,83.84439609000401,53468.73794736001 2024-06-06,09:43:15.000,158,11026526,13485,0,1717666994,13046.48131232999,83.85144522000337,53468.73096024 2024-06-06,09:43:16.000,158,11026537,13605,0,1717666995,13046.44763078,83.85144522000337,53468.70301176 2024-06-06,09:43:17.000,158,11026508,13885,0,1717666996,13046.42742185,83.85144522000337,53468.71698600001 2024-06-06,09:43:18.000,158,11026545,14045,0,1717666997,13046.46110339999,83.85849435000273,53468.71698600001 2024-06-06,09:43:19.000,158,11026577,13805,0,1717666998,13046.40721292,83.89373999999953,53468.64012768001 2024-06-06,09:43:20.000,158,11026555,14045,0,1717666999,13046.373531369994,83.90783825999824,53468.60519208 2024-06-06,09:43:21.000,158,11026551,13805,0,1717667000,13046.36679506,83.90783825999824,53468.57025648001 2024-06-06,09:43:22.000,158,11026512,13805,0,1717667001,13046.34658613,83.95013304000167,53468.50038528001 2024-06-06,09:43:23.000,158,11026545,14245,0,1717667002,13046.36679506,83.96423130000039,53468.50038528001 2024-06-06,09:43:24.000,158,11026485,13885,0,1717667003,13046.29943195999,83.95718217000103,53468.458462560004 2024-06-06,09:43:25.000,158,11026516,13565,0,1717667004,13046.205123619999,83.96423130000039,53468.33968152 2024-06-06,09:43:26.000,158,11026498,13765,0,1717667005,13046.272486719994,84.02062434000254,53468.4375012 2024-06-06,09:43:27.000,158,11026526,13605,0,1717667006,13046.238805169989,84.06996824999806,53468.37461712 2024-06-06,09:43:28.000,158,11026556,13965,0,1717667007,13046.198387309989,84.07701738000469,53468.40256560001 2024-06-06,09:43:29.000,158,11026469,14165,0,1717667008,13046.164705759998,84.06996824999806,53468.40256560001 2024-06-06,09:43:30.000,158,11026503,13685,0,1717667009,13046.144496829998,84.08406651000405,53468.34666864 2024-06-06,09:43:31.000,158,11026521,13765,0,1717667010,13046.083870039998,84.08406651000405,53468.34666864 2024-06-06,09:43:32.000,158,11026524,13685,0,1717667011,13046.056924799988,84.09816477000277,53468.33269440001 2024-06-06,09:43:33.000,158,11026495,13685,0,1717667012,13046.056924799988,84.10521390000213,53468.311733040005 2024-06-06,09:43:34.000,158,11026501,13765,0,1717667013,13046.016506939988,84.11226303000149,53468.31872016 2024-06-06,09:43:35.000,158,11026492,13805,0,1717667014,13045.996298010003,84.14750867999828,53468.2278876 2024-06-06,09:43:36.000,158,11026539,13565,0,1717667015,13045.976089080003,84.10521390000213,53468.22090048 2024-06-06,09:43:37.000,158,11026547,13565,0,1717667016,13045.935671220002,84.10521390000213,53468.25583608001 2024-06-06,09:43:38.000,158,11026555,13805,0,1717667017,13045.949143839993,84.15455781000492,53468.18596488001 2024-06-06,09:43:39.000,158,11026551,13285,0,1717667018,13045.915462290002,84.15455781000492,53468.17897776 2024-06-06,09:43:40.000,158,11026503,13445,0,1717667019,13045.908725979993,84.19685259000107,53468.10910656 2024-06-06,09:43:41.000,158,11026525,13565,0,1717667020,13045.875044430002,84.18980346000171,53468.1580164 2024-06-06,09:43:42.000,158,11026533,13525,0,1717667021,13045.868308119992,84.20390172000043,53468.095132320006 2024-06-06,09:43:43.000,158,11026580,13925,0,1717667022,13045.841362879997,84.18275433000235,53468.06718384001 2024-06-06,09:43:44.000,158,11026505,13965,0,1717667023,13045.794208710002,84.19685259000107,53468.03923536 2024-06-06,09:43:45.000,158,11026526,13725,0,1717667024,13045.760527159997,84.2391473700045,53468.06718384001 2024-06-06,09:43:46.000,158,11026484,13845,0,1717667025,13045.699900369997,84.24619650000386,53468.11609368001 2024-06-06,09:43:47.000,158,11026498,13765,0,1717667026,13045.740318229997,84.28144215000066,53468.13705504001 2024-06-06,09:43:48.000,158,11026546,13805,0,1717667027,13045.699900369997,84.30258953999873,53468.04622248001 2024-06-06,09:43:49.000,158,11026521,14045,0,1717667028,13045.747054539992,84.28849128000002,53467.99032552 2024-06-06,09:43:50.000,158,11026529,13685,0,1717667029,13045.733581920002,84.30258953999873,53467.94141568 2024-06-06,09:43:51.000,158,11026509,13525,0,1717667030,13045.740318229997,84.32373693000409,53467.94141568 2024-06-06,09:43:52.000,158,11026510,13565,0,1717667031,13045.713372990002,84.31668780000473,53467.9134672 2024-06-06,09:43:53.000,158,11026518,13845,0,1717667032,13045.706636679992,84.35193345000152,53467.92045432001 2024-06-06,09:43:54.000,158,11026526,13925,0,1717667033,13045.706636679992,84.35898258000088,53467.85058312001 2024-06-06,09:43:55.000,158,11026479,13605,0,1717667034,13045.679691439997,84.35193345000152,53467.787699040004 2024-06-06,09:43:56.000,158,11026481,13885,0,1717667035,13045.672955130001,84.41537562000303,53467.75276344001 2024-06-06,09:43:57.000,158,11026513,13925,0,1717667036,13045.672955130001,84.42947388000175,53467.75276344001 2024-06-06,09:43:58.000,158,11026516,13565,0,1717667037,13045.679691439997,84.43652301000111,53467.759750560006 2024-06-06,09:43:59.000,158,11026508,13565,0,1717667038,13045.666218819992,84.45767039999919,53467.7737248 2024-06-06,09:44:00.000,158,11026492,14005,0,1717667039,13045.639273579996,84.51406344000134,53467.787699040004 2024-06-06,09:44:01.000,158,11026516,13925,0,1717667040,13045.605592029991,84.5211125700007,53467.72481496 2024-06-06,09:44:02.000,158,11026498,14165,0,1717667041,13045.565174169991,84.52816170000006,53467.72481496 2024-06-06,09:44:03.000,158,11026509,14205,0,1717667042,13045.544965239991,84.52816170000006,53467.668918 2024-06-06,09:44:04.000,158,11026486,13805,0,1717667043,13045.48433844999,84.55635822000477,53467.640969520005 2024-06-06,09:44:05.000,158,11026496,13765,0,1717667044,13045.457393209996,84.54930908999813,53467.58507256001 2024-06-06,09:44:06.000,158,11026509,13685,0,1717667045,13045.47086583,84.61275125999964,53467.57808544 2024-06-06,09:44:07.000,158,11026513,13605,0,1717667046,13045.477602139996,84.61275125999964,53467.57808544 2024-06-06,09:44:08.000,158,11026509,13725,0,1717667047,13045.437184279996,84.61275125999964,53467.61302104001 2024-06-06,09:44:09.000,158,11026525,14245,0,1717667048,13045.43044797,84.67619343000115,53467.5990468 2024-06-06,09:44:10.000,158,11026523,13765,0,1717667049,13045.41023904,84.69734081999923,53467.55013696 2024-06-06,09:44:11.000,158,11026487,13925,0,1717667050,13045.40350272999,84.70438994999859,53467.51520136001 2024-06-06,09:44:12.000,158,11026512,13485,0,1717667051,13045.36982118,84.7325864700033,53467.50821424 2024-06-06,09:44:13.000,158,11026507,13965,0,1717667052,13045.34961225,84.76078299000073,53467.48725288 2024-06-06,09:44:14.000,158,11026519,14085,0,1717667053,13045.32266700999,84.77488124999945,53467.424368800006 2024-06-06,09:44:15.000,158,11026484,13845,0,1717667054,13045.28224914999,84.76078299000073,53467.3894332 2024-06-06,09:44:16.000,158,11026496,13845,0,1717667055,13045.28898546,84.81012690000352,53467.41738168001 2024-06-06,09:44:17.000,158,11026522,14125,0,1717667056,13045.255303909995,84.85947080999904,53467.354497600005 2024-06-06,09:44:18.000,158,11026509,13725,0,1717667057,13045.22162235999,84.87356906999776,53467.3894332 2024-06-06,09:44:19.000,158,11026528,13365,0,1717667058,13045.22162235999,84.87356906999776,53467.33353624 2024-06-06,09:44:20.000,158,11026513,13885,0,1717667059,13045.214886049995,84.87356906999776,53467.34751048001 2024-06-06,09:44:21.000,158,11026473,14005,0,1717667060,13045.18120449999,84.9299621099999,53467.33353624 2024-06-06,09:44:22.000,158,11026518,13805,0,1717667061,13045.14752295,84.93701123999926,53467.31257488 2024-06-06,09:44:23.000,158,11026528,14125,0,1717667062,13045.10710509,84.95815863000462,53467.29860064001 2024-06-06,09:44:24.000,158,11026555,13725,0,1717667063,13045.113841399994,84.95815863000462,53467.31257488 2024-06-06,09:44:25.000,158,11026524,13765,0,1717667064,13045.053214609994,84.93701123999926,53467.24270368 2024-06-06,09:44:26.000,158,11026512,13765,0,1717667065,13045.046478299999,84.99340428000141,53467.24270368 2024-06-06,09:44:27.000,158,11026519,13725,0,1717667066,13045.026269369999,85.02160079999885,53467.235716560004 2024-06-06,09:44:28.000,158,11026493,14285,0,1717667067,13045.019533059989,85.03569906000484,53467.15885824001 2024-06-06,09:44:29.000,158,11026498,13565,0,1717667068,13044.992587819994,85.02160079999885,53467.186806720005 2024-06-06,09:44:30.000,158,11026553,13645,0,1717667069,13044.972378889994,85.0427481900042,53467.16584536 2024-06-06,09:44:31.000,158,11026510,13645,0,1717667070,13044.925224719998,85.07094471000164,53467.144884 2024-06-06,09:44:32.000,158,11026583,13565,0,1717667071,13044.945433649998,85.09209209999972,53467.137896880005 2024-06-06,09:44:33.000,158,11026520,13925,0,1717667072,13044.979115199989,85.09209209999972,53467.137896880005 2024-06-06,09:44:34.000,158,11026466,14085,0,1717667073,13044.938697339989,85.10619035999844,53467.137896880005 2024-06-06,09:44:35.000,158,11026549,13765,0,1717667074,13044.918488409989,85.10619035999844,53467.06103856001 2024-06-06,09:44:36.000,158,11026539,13725,0,1717667075,13044.871334239993,85.16963252999994,53467.08199992001 2024-06-06,09:44:37.000,158,11026505,13885,0,1717667076,13044.857861619988,85.19077991999802,53467.05405144 2024-06-06,09:44:38.000,158,11026481,13845,0,1717667077,13044.878070549988,85.2260255700021,53467.10296128 2024-06-06,09:44:39.000,158,11026495,13845,0,1717667078,13044.851125309993,85.21192731000338,53467.10296128 2024-06-06,09:44:40.000,158,11026588,13925,0,1717667079,13044.878070549988,85.21897644000273,53467.06103856001 2024-06-06,09:44:41.000,158,11026517,13925,0,1717667080,13044.925224719998,85.21897644000273,53467.02610296 2024-06-06,09:44:42.000,158,11026575,14165,0,1717667081,13044.878070549988,85.27536948000488,53467.033090079996 2024-06-06,09:44:43.000,158,11026525,14445,0,1717667082,13044.918488409989,85.25422208999953,53466.96321888001 2024-06-06,09:44:44.000,158,11026493,13685,0,1717667083,13044.925224719998,85.28241861000424,53466.970206000005 2024-06-06,09:44:45.000,158,11026544,14165,0,1717667084,13044.871334239993,85.30356600000232,53466.921296160006 2024-06-06,09:44:46.000,158,11026518,14285,0,1717667085,13044.871334239993,85.31766426000104,53466.90732192 2024-06-06,09:44:47.000,158,11026527,13925,0,1717667086,13044.864597929998,85.33176251999976,53466.900334800004 2024-06-06,09:44:48.000,158,11026521,13645,0,1717667087,13044.898279479989,85.33176251999976,53466.90732192 2024-06-06,09:44:49.000,158,11026534,13685,0,1717667088,13044.884806859998,85.35995904000447,53466.89334768001 2024-06-06,09:44:50.000,158,11026524,13925,0,1717667089,13044.911752099993,85.39520469000126,53466.865399199996 2024-06-06,09:44:51.000,158,11026560,13725,0,1717667090,13044.925224719998,85.4234012099987,53466.88636056 2024-06-06,09:44:52.000,158,11026519,14005,0,1717667091,13044.925224719998,85.40930294999998,53466.87238632001 2024-06-06,09:44:53.000,158,11026561,13925,0,1717667092,13044.931961029994,85.4234012099987,53466.78854088 2024-06-06,09:44:54.000,158,11026529,13845,0,1717667093,13044.958906269989,85.44454860000405,53466.84443784001 2024-06-06,09:44:55.000,158,11026516,13845,0,1717667094,13044.958906269989,85.4234012099987,53466.83745072 2024-06-06,09:44:56.000,158,11026526,13685,0,1717667095,13044.958906269989,85.46569599000213,53466.84443784001 2024-06-06,09:44:57.000,158,11026551,13605,0,1717667096,13044.958906269989,85.50094163999893,53466.83745072 2024-06-06,09:44:58.000,158,11026501,13885,0,1717667097,13044.945433649998,85.49389250999957,53466.84443784001 2024-06-06,09:44:59.000,158,11026519,13845,0,1717667098,13044.965642579999,85.52208903000428,53466.802515120005 2024-06-06,09:45:00.000,158,11026533,13845,0,1717667099,13044.979115199989,85.51503989999765,53466.82347648001 2024-06-06,09:45:01.000,158,11026497,13925,0,1717667100,13044.979115199989,85.50799076999829,53466.76757952 2024-06-06,09:45:02.000,158,11026579,13685,0,1717667101,13044.952169959994,85.52913816000364,53466.76757952 2024-06-06,09:45:03.000,158,11026582,14045,0,1717667102,13044.938697339989,85.54323642000236,53466.802515120005 2024-06-06,09:45:04.000,158,11026542,13805,0,1717667103,13044.958906269989,85.536187290003,53466.81648936 2024-06-06,09:45:05.000,158,11026512,13885,0,1717667104,13044.972378889994,85.55733468000108,53466.78155376 2024-06-06,09:45:06.000,158,11026561,14525,0,1717667105,13044.979115199989,85.58553119999851,53466.77456664001 2024-06-06,09:45:07.000,158,11026520,13645,0,1717667106,13044.992587819994,85.60667859000387,53466.72565680001 2024-06-06,09:45:08.000,158,11026549,13885,0,1717667107,13044.979115199989,85.60667859000387,53466.7605924 2024-06-06,09:45:09.000,158,11026545,13525,0,1717667108,13044.945433649998,85.58553119999851,53466.802515120005 2024-06-06,09:45:10.000,158,11026504,13885,0,1717667109,13044.972378889994,85.60667859000387,53466.78155376 2024-06-06,09:45:11.000,158,11026584,14285,0,1717667110,13045.006060439999,85.60667859000387,53466.74661816001 2024-06-06,09:45:12.000,158,11026540,13805,0,1717667111,13044.992587819994,85.62782598000194,53466.76757952 2024-06-06,09:45:13.000,158,11026525,13485,0,1717667112,13045.012796749994,85.62077685000258,53466.74661816001 2024-06-06,09:45:14.000,158,11026550,13845,0,1717667113,13044.999324129989,85.66307162999874,53466.74661816001 2024-06-06,09:45:15.000,158,11026575,14325,0,1717667114,13044.999324129989,85.66307162999874,53466.71168256 2024-06-06,09:45:16.000,158,11026514,13925,0,1717667115,13044.972378889994,85.65602249999938,53466.6907212 2024-06-06,09:45:17.000,158,11026550,14245,0,1717667116,13044.999324129989,85.64897337000002,53466.74661816001 2024-06-06,09:45:18.000,158,11026525,13845,0,1717667117,13045.019533059989,85.67716989000473,53466.64879848 2024-06-06,09:45:19.000,158,11026513,13965,0,1717667118,13045.019533059989,85.67716989000473,53466.67674696001 2024-06-06,09:45:20.000,158,11026535,13805,0,1717667119,13045.019533059989,85.70536641000217,53466.683734080005 2024-06-06,09:45:21.000,158,11026550,14125,0,1717667120,13045.03974198999,85.6842190200041,53466.6907212 2024-06-06,09:45:22.000,158,11026514,14045,0,1717667121,13045.033005679994,85.6701207599981,53466.683734080005 2024-06-06,09:45:23.000,158,11026548,13965,0,1717667122,13045.006060439999,85.67716989000473,53466.61386288 2024-06-06,09:45:24.000,158,11026525,13765,0,1717667123,13045.03974198999,85.6842190200041,53466.64879848 2024-06-06,09:45:25.000,158,11026516,13685,0,1717667124,13044.992587819994,85.69831728000281,53466.634824240005 2024-06-06,09:45:26.000,158,11026506,13645,0,1717667125,13045.026269369999,85.67716989000473,53466.61386288 2024-06-06,09:45:27.000,158,11026584,13765,0,1717667126,13045.012796749994,85.69831728000281,53466.60687576001 2024-06-06,09:45:28.000,158,11026527,13845,0,1717667127,13045.019533059989,85.69831728000281,53466.64181136 2024-06-06,09:45:29.000,158,11026526,13965,0,1717667128,13045.046478299999,85.70536641000217,53466.57892728001 2024-06-06,09:45:30.000,158,11026554,13965,0,1717667129,13045.033005679994,85.73356292999961,53466.61386288 2024-06-06,09:45:31.000,158,11026509,14285,0,1717667130,13045.05995091999,85.76175945000432,53466.59988864 2024-06-06,09:45:32.000,158,11026560,14245,0,1717667131,13045.10036877999,85.76175945000432,53466.64181136 2024-06-06,09:45:33.000,158,11026490,13765,0,1717667132,13045.14752295,85.7829068400024,53466.585914400006 2024-06-06,09:45:34.000,158,11026526,13845,0,1717667133,13045.174468189995,85.83225074999791,53466.64879848 2024-06-06,09:45:35.000,158,11026549,13925,0,1717667134,13045.12731402,85.83225074999791,53466.55796592001 2024-06-06,09:45:36.000,158,11026567,13885,0,1717667135,13045.154259259994,85.8463490100039,53466.62783712001 2024-06-06,09:45:37.000,158,11026532,13405,0,1717667136,13045.20814974,85.85339814000326,53466.65578560001 2024-06-06,09:45:38.000,158,11026519,13405,0,1717667137,13045.20141342999,85.86749640000198,53466.62783712001 2024-06-06,09:45:39.000,158,11026507,13925,0,1717667138,13045.22835867,85.8815946600007,53466.61386288 2024-06-06,09:45:40.000,158,11026501,13765,0,1717667139,13045.2485676,85.91684031000477,53466.61386288 2024-06-06,09:45:41.000,158,11026574,14045,0,1717667140,13045.24183128999,85.90979117999814,53466.62783712001 2024-06-06,09:45:42.000,158,11026560,14005,0,1717667141,13045.275512839995,85.92388944000413,53466.61386288 2024-06-06,09:45:43.000,158,11026560,13925,0,1717667142,13045.28898546,85.97323334999965,53466.60687576001 2024-06-06,09:45:44.000,158,11026525,13485,0,1717667143,13045.295721769995,85.94503683000221,53466.683734080005 2024-06-06,09:45:45.000,158,11026577,13885,0,1717667144,13045.28224914999,85.95913509000093,53466.60687576001 2024-06-06,09:45:46.000,158,11026502,13885,0,1717667145,13045.336139629995,85.97323334999965,53466.60687576001 2024-06-06,09:45:47.000,158,11026506,13725,0,1717667146,13045.356348559995,85.96618422000029,53466.64879848 2024-06-06,09:45:48.000,158,11026528,13565,0,1717667147,13045.32940332,85.98733160999836,53466.634824240005 2024-06-06,09:45:49.000,158,11026522,13925,0,1717667148,13045.336139629995,85.93798770000285,53466.6907212 2024-06-06,09:45:50.000,158,11026488,13725,0,1717667149,13045.34961225,85.95913509000093,53466.61386288 2024-06-06,09:45:51.000,158,11026551,13605,0,1717667150,13045.36982118,85.94503683000221,53466.65578560001 2024-06-06,09:45:52.000,158,11026552,13805,0,1717667151,13045.356348559995,85.90274204999878,53466.66975984 2024-06-06,09:45:53.000,158,11026600,14045,0,1717667152,13045.36982118,85.89569291999942,53466.67674696001 2024-06-06,09:45:54.000,158,11026554,13765,0,1717667153,13045.36982118,85.89569291999942,53466.697708319996 2024-06-06,09:46:05.000,158,11026585,13805,0,1717667164,13045.48433844999,85.80405423000047,53466.6907212 2024-06-06,09:46:06.000,158,11026549,13725,0,1717667165,13045.578646789996,85.80405423000047,53466.78854088 2024-06-06,09:46:07.000,158,11026504,13885,0,1717667166,13045.598855719996,85.74766118999833,53466.7605924 2024-06-06,09:46:08.000,158,11026483,13685,0,1717667167,13045.605592029991,85.73356292999961,53466.79552800001 2024-06-06,09:46:09.000,158,11026564,13925,0,1717667168,13045.625800959991,85.74766118999833,53466.79552800001 2024-06-06,09:46:10.000,158,11026523,13965,0,1717667169,13045.605592029991,85.75471031999768,53466.8304636 2024-06-06,09:46:11.000,158,11026527,13965,0,1717667170,13045.652746200001,85.71946467000089,53466.82347648001 2024-06-06,09:46:12.000,158,11026539,13565,0,1717667171,13045.646009889992,85.69126815000345,53466.76757952 2024-06-06,09:46:13.000,158,11026534,13805,0,1717667172,13045.625800959991,85.6842190200041,53466.83745072 2024-06-06,09:46:14.000,158,11026557,14365,0,1717667173,13045.652746200001,85.71241554000153,53466.80950224 2024-06-06,09:46:16.000,158,11026546,13765,0,1717667175,13045.666218819992,85.71241554000153,53466.80950224 2024-06-06,09:46:17.000,158,11026522,14045,0,1717667176,13045.699900369997,85.71241554000153,53466.88636056 2024-06-06,09:46:18.000,158,11026514,14245,0,1717667177,13045.706636679992,85.69126815000345,53466.87238632001 2024-06-06,09:46:19.000,158,11026586,13645,0,1717667178,13045.753790850002,85.67716989000473,53466.8304636 2024-06-06,09:46:20.000,158,11026548,13925,0,1717667179,13045.726845609992,85.69831728000281,53466.81648936 2024-06-06,09:46:21.000,158,11026480,13645,0,1717667180,13045.740318229997,85.66307162999874,53466.82347648001 2024-06-06,09:46:22.000,158,11026502,13685,0,1717667181,13045.773999780002,85.69126815000345,53466.87238632001 2024-06-06,09:46:23.000,158,11026573,13925,0,1717667182,13045.767263469992,85.69126815000345,53466.82347648001 2024-06-06,09:46:24.000,158,11026525,13725,0,1717667183,13045.760527159997,85.69831728000281,53466.81648936 2024-06-06,09:46:25.000,158,11026514,14005,0,1717667184,13045.753790850002,85.69831728000281,53466.87937344 2024-06-06,09:46:26.000,158,11026574,14245,0,1717667185,13045.713372990002,85.67716989000473,53466.84443784001 2024-06-06,09:46:27.000,158,11026531,13765,0,1717667186,13045.767263469992,85.71946467000089,53466.84443784001 2024-06-06,09:46:28.000,158,11026518,14165,0,1717667187,13045.733581920002,85.71241554000153,53466.865399199996 2024-06-06,09:46:29.000,158,11026467,14085,0,1717667188,13045.773999780002,85.72651380000025,53466.900334800004 2024-06-06,09:46:30.000,158,11026530,13605,0,1717667189,13045.767263469992,85.74766118999833,53466.91430904001 2024-06-06,09:46:31.000,158,11026547,13525,0,1717667190,13045.747054539992,85.73356292999961,53466.90732192 2024-06-06,09:46:32.000,158,11026504,14165,0,1717667191,13045.740318229997,85.71946467000089,53466.89334768001 2024-06-06,09:46:33.000,158,11026530,14245,0,1717667192,13045.767263469992,85.71241554000153,53466.900334800004 2024-06-06,09:46:34.000,158,11026529,14085,0,1717667193,13045.821153949997,85.75471031999768,53466.98418024 2024-06-06,09:46:35.000,158,11026521,13885,0,1717667194,13045.807681329992,85.74061205999897,53466.94225752001 2024-06-06,09:46:36.000,158,11026515,14045,0,1717667195,13045.800945019997,85.7829068400024,53467.0051416 2024-06-06,09:46:37.000,158,11026517,13845,0,1717667196,13045.888517049993,85.7829068400024,53466.99116736001 2024-06-06,09:46:38.000,158,11026556,14045,0,1717667197,13045.875044430002,85.81110335999983,53467.04007720001 2024-06-06,09:46:39.000,158,11026509,13445,0,1717667198,13045.915462290002,85.79700510000112,53467.02610296 2024-06-06,09:46:40.000,158,11026503,13765,0,1717667199,13045.888517049993,85.81815248999919,53467.068025680004 2024-06-06,09:46:41.000,158,11026499,13565,0,1717667200,13045.895253360002,85.79700510000112,53467.11693552 2024-06-06,09:46:42.000,158,11026548,14085,0,1717667201,13045.915462290002,85.81110335999983,53467.13090976001 2024-06-06,09:46:43.000,158,11026452,13845,0,1717667202,13045.888517049993,85.7829068400024,53467.06103856001 2024-06-06,09:46:44.000,158,11026500,13805,0,1717667203,13045.935671220002,85.79700510000112,53467.11693552 2024-06-06,09:46:45.000,158,11026502,13525,0,1717667204,13045.996298010003,85.81815248999919,53467.12392264 2024-06-06,09:46:46.000,158,11026513,14165,0,1717667205,13045.962616459998,85.81815248999919,53467.144884 2024-06-06,09:46:47.000,158,11026514,13485,0,1717667206,13046.043452179998,85.8463490100039,53467.15885824001 2024-06-06,09:46:48.000,158,11026513,13605,0,1717667207,13046.043452179998,85.83225074999791,53467.144884 2024-06-06,09:46:49.000,158,11026500,14405,0,1717667208,13046.050188489993,85.81815248999919,53467.11693552 2024-06-06,09:46:50.000,158,11026507,13925,0,1717667209,13046.050188489993,85.82520161999855,53467.17283248 2024-06-06,09:46:51.000,158,11026529,13765,0,1717667210,13045.989561699993,85.82520161999855,53467.26366504 2024-06-06,09:46:52.000,158,11026525,13365,0,1717667211,13046.043452179998,85.82520161999855,53467.22872944001 2024-06-06,09:46:53.000,158,11026531,13885,0,1717667212,13046.110815279993,85.8463490100039,53467.186806720005 2024-06-06,09:46:54.000,158,11026536,13765,0,1717667213,13046.117551589989,85.86749640000198,53467.200780959996 2024-06-06,09:46:55.000,158,11026512,13925,0,1717667214,13046.137760519989,85.86749640000198,53467.15885824001 2024-06-06,09:46:56.000,158,11026542,14245,0,1717667215,13046.104078969998,85.88864379000006,53467.17981960001 2024-06-06,09:46:57.000,158,11026522,14245,0,1717667216,13046.137760519989,85.81815248999919,53467.24969080001 2024-06-06,09:46:58.000,158,11026543,13765,0,1717667217,13046.157969449989,85.8463490100039,53467.256677920006 2024-06-06,09:46:59.000,158,11026556,13725,0,1717667218,13046.184914689999,85.86749640000198,53467.256677920006 2024-06-06,09:47:00.000,158,11026540,13845,0,1717667219,13046.124287899998,85.8815946600007,53467.256677920006 2024-06-06,09:47:01.000,158,11026508,13965,0,1717667220,13046.164705759998,85.87454553000134,53467.24969080001 2024-06-06,09:47:02.000,158,11026557,13805,0,1717667221,13046.151233139994,85.8815946600007,53467.29161352 2024-06-06,09:47:03.000,158,11026486,13565,0,1717667222,13046.144496829998,85.90979117999814,53467.33353624 2024-06-06,09:47:04.000,158,11026543,13765,0,1717667223,13046.144496829998,85.90979117999814,53467.319562 2024-06-06,09:47:05.000,158,11026532,13325,0,1717667224,13046.124287899998,85.94503683000221,53467.27763928001 2024-06-06,09:47:06.000,158,11026558,14045,0,1717667225,13046.157969449989,85.90274204999878,53467.31257488 2024-06-06,09:47:07.000,158,11026561,13965,0,1717667226,13046.198387309989,85.90979117999814,53467.36148472 2024-06-06,09:47:08.000,158,11026503,13845,0,1717667227,13046.225332549999,85.93093857000349,53467.354497600005 2024-06-06,09:47:09.000,158,11026512,13925,0,1717667228,13046.184914689999,85.90979117999814,53467.368471839996 2024-06-06,09:47:10.000,158,11026548,13805,0,1717667229,13046.198387309989,85.88864379000006,53467.368471839996 2024-06-06,09:47:11.000,158,11026565,13725,0,1717667230,13046.184914689999,85.90274204999878,53467.43135592 2024-06-06,09:47:12.000,158,11026538,13885,0,1717667231,13046.178178379989,85.89569291999942,53467.473278640005 2024-06-06,09:47:13.000,158,11026543,13885,0,1717667232,13046.198387309989,85.86044727000262,53467.41738168001 2024-06-06,09:47:14.000,158,11026530,14005,0,1717667233,13046.198387309989,85.86749640000198,53467.44533016001 2024-06-06,09:47:15.000,158,11026511,14165,0,1717667234,13046.225332549999,85.87454553000134,53467.41738168001 2024-06-06,09:47:16.000,158,11026536,14085,0,1717667235,13046.191650999994,85.83225074999791,53467.45231728 2024-06-06,09:47:17.000,158,11026532,13725,0,1717667236,13046.218596239989,85.8815946600007,53467.39642032001 2024-06-06,09:47:18.000,158,11026533,13925,0,1717667237,13046.211859929994,85.86044727000262,53467.43135592 2024-06-06,09:47:19.000,158,11026542,13925,0,1717667238,13046.238805169989,85.8463490100039,53467.45231728 2024-06-06,09:47:20.000,158,11026521,13885,0,1717667239,13046.232068859994,85.86749640000198,53467.46629152001 2024-06-06,09:47:21.000,158,11026570,14245,0,1717667240,13046.211859929994,85.86044727000262,53467.43834304 2024-06-06,09:47:22.000,158,11026547,13925,0,1717667241,13046.218596239989,85.82520161999855,53467.46629152001 2024-06-06,09:47:23.000,158,11026504,14205,0,1717667242,13046.184914689999,85.83929988000455,53467.49424000001 2024-06-06,09:47:24.000,158,11026511,13805,0,1717667243,13046.164705759998,85.7829068400024,53467.46629152001 2024-06-06,09:47:25.000,158,11026570,13605,0,1717667244,13046.144496829998,85.83929988000455,53467.43135592 2024-06-06,09:47:36.000,158,11026539,13725,0,1717667255,13046.063661109998,85.78995597000176,53467.424368800006 2024-06-06,09:47:37.000,158,11026560,13725,0,1717667256,13046.097342659988,85.76175945000432,53467.48026576 2024-06-06,09:47:38.000,158,11026514,13085,0,1717667257,13046.077133729988,85.78995597000176,53467.41738168001 2024-06-06,09:47:39.000,158,11026522,13925,0,1717667258,13046.070397419993,85.76175945000432,53467.424368800006 2024-06-06,09:47:40.000,158,11026500,13845,0,1717667259,13046.036715869988,85.76880858000368,53467.44533016001 2024-06-06,09:47:41.000,158,11026563,13685,0,1717667260,13046.043452179998,85.73356292999961,53467.41738168001 2024-06-06,09:47:42.000,158,11026611,13805,0,1717667261,13046.063661109998,85.77585771000304,53467.41738168001 2024-06-06,09:47:43.000,158,11026517,13725,0,1717667262,13046.043452179998,85.75471031999768,53467.403407440004 2024-06-06,09:47:44.000,158,11026538,13685,0,1717667263,13046.009770629993,85.72651380000025,53467.38244608 2024-06-06,09:47:45.000,158,11026592,13925,0,1717667264,13045.996298010003,85.69126815000345,53467.368471839996 2024-06-06,09:47:46.000,158,11026539,14125,0,1717667265,13046.009770629993,85.70536641000217,53467.403407440004 2024-06-06,09:47:47.000,158,11026589,13925,0,1717667266,13046.016506939988,85.74061205999897,53467.39642032001 2024-06-06,09:47:48.000,158,11026525,13885,0,1717667267,13046.003034319998,85.69831728000281,53467.354497600005 2024-06-06,09:47:49.000,158,11026570,14005,0,1717667268,13045.976089080003,85.70536641000217,53467.3894332 2024-06-06,09:47:50.000,158,11026542,13485,0,1717667269,13045.976089080003,85.6842190200041,53467.36148472 2024-06-06,09:47:51.000,158,11026547,13525,0,1717667270,13045.955880150002,85.6842190200041,53467.44533016001 2024-06-06,09:47:52.000,158,11026504,13885,0,1717667271,13045.922198599998,85.62077685000258,53467.43834304 2024-06-06,09:47:53.000,158,11026573,14085,0,1717667272,13045.888517049993,85.66307162999874,53467.36148472 2024-06-06,09:47:54.000,158,11026534,13565,0,1717667273,13045.901989669997,85.64897337000002,53467.31257488 2024-06-06,09:47:55.000,158,11026563,13845,0,1717667274,13045.827890259992,85.62782598000194,53467.32654912001 2024-06-06,09:47:56.000,158,11026524,13645,0,1717667275,13045.841362879997,85.59962946000451,53467.256677920006 2024-06-06,09:47:57.000,158,11026519,14085,0,1717667276,13045.861571809997,85.5714329399998,53467.305587760005 2024-06-06,09:47:58.000,158,11026528,13885,0,1717667277,13045.834626570002,85.59258032999787,53467.32654912001 2024-06-06,09:47:59.000,158,11026527,13685,0,1717667278,13045.794208710002,85.56438381000044,53467.26366504 2024-06-06,09:48:00.000,158,11026497,13645,0,1717667279,13045.807681329992,85.52208903000428,53467.27763928001 2024-06-06,09:48:01.000,158,11026562,13885,0,1717667280,13045.767263469992,85.536187290003,53467.29860064001 2024-06-06,09:48:02.000,158,11026550,14165,0,1717667281,13045.747054539992,85.47274512000149,53467.27065216 2024-06-06,09:48:03.000,158,11026522,13645,0,1717667282,13045.733581920002,85.50799076999829,53467.27065216 2024-06-06,09:48:04.000,158,11026529,13765,0,1717667283,13045.740318229997,85.44454860000405,53467.24969080001 2024-06-06,09:48:05.000,158,11026552,14285,0,1717667284,13045.780736089997,85.45159773000341,53467.24270368 2024-06-06,09:48:06.000,158,11026536,13845,0,1717667285,13045.780736089997,85.45159773000341,53467.20776808001 2024-06-06,09:48:07.000,158,11026549,14045,0,1717667286,13045.747054539992,85.46569599000213,53467.24270368 2024-06-06,09:48:08.000,158,11026587,13605,0,1717667287,13045.753790850002,85.44454860000405,53467.19379384 2024-06-06,09:48:09.000,158,11026482,14085,0,1717667288,13045.753790850002,85.4234012099987,53467.186806720005 2024-06-06,09:48:10.000,158,11026498,13685,0,1717667289,13045.773999780002,85.43045033999806,53467.17283248 2024-06-06,09:48:11.000,158,11026557,13885,0,1717667290,13045.760527159997,85.4374994700047,53467.186806720005 2024-06-06,09:48:12.000,158,11026522,13685,0,1717667291,13045.780736089997,85.45159773000341,53467.17981960001 2024-06-06,09:48:13.000,158,11026542,13925,0,1717667292,13045.760527159997,85.4374994700047,53467.2147552 2024-06-06,09:48:14.000,158,11026531,13885,0,1717667293,13045.794208710002,85.45864686000277,53467.186806720005 2024-06-06,09:48:15.000,158,11026520,14165,0,1717667294,13045.807681329992,85.43045033999806,53467.13090976001 2024-06-06,09:48:16.000,158,11026564,14125,0,1717667295,13045.821153949997,85.43045033999806,53467.17981960001 2024-06-06,09:48:17.000,158,11026528,13885,0,1717667296,13045.807681329992,85.4234012099987,53467.15187112 2024-06-06,09:48:18.000,158,11026548,13845,0,1717667297,13045.773999780002,85.4234012099987,53467.10994840001 2024-06-06,09:48:19.000,158,11026523,14205,0,1717667298,13045.794208710002,85.4374994700047,53467.0750128 2024-06-06,09:48:20.000,158,11026533,13925,0,1717667299,13045.787472399992,85.4374994700047,53467.068025680004 2024-06-06,09:48:21.000,158,11026550,14085,0,1717667300,13045.780736089997,85.45864686000277,53467.09597416 2024-06-06,09:48:22.000,158,11026507,14045,0,1717667301,13045.773999780002,85.45159773000341,53467.088987040006 2024-06-06,09:48:23.000,158,11026527,14045,0,1717667302,13045.787472399992,85.44454860000405,53467.12392264 2024-06-06,09:48:24.000,158,11026523,13725,0,1717667303,13045.800945019997,85.48684338000021,53467.0750128 2024-06-06,09:48:25.000,158,11026551,14285,0,1717667304,13045.780736089997,85.48684338000021,53467.068025680004 2024-06-06,09:48:26.000,158,11026526,13885,0,1717667305,13045.760527159997,85.48684338000021,53467.068025680004 2024-06-06,09:48:27.000,158,11026543,13565,0,1717667306,13045.760527159997,85.50799076999829,53467.10994840001 2024-06-06,09:48:28.000,158,11026592,13445,0,1717667307,13045.807681329992,85.47274512000149,53467.137896880005 2024-06-06,09:48:29.000,158,11026582,13965,0,1717667308,13045.814417640002,85.50094163999893,53467.13090976001 2024-06-06,09:48:30.000,158,11026567,13405,0,1717667309,13045.794208710002,85.52208903000428,53467.10296128 2024-06-06,09:48:31.000,158,11026573,13965,0,1717667310,13045.794208710002,85.52208903000428,53467.08199992001 2024-06-06,09:48:32.000,158,11026532,13925,0,1717667311,13045.827890259992,85.50799076999829,53467.10296128 2024-06-06,09:48:33.000,158,11026498,13885,0,1717667312,13045.807681329992,85.50799076999829,53467.13090976001 2024-06-06,09:48:34.000,158,11026506,14085,0,1717667313,13045.854835500002,85.52208903000428,53467.13090976001 2024-06-06,09:48:35.000,158,11026571,14045,0,1717667314,13045.848099189992,85.536187290003,53467.088987040006 2024-06-06,09:48:46.000,158,11026523,13805,0,1717667325,13045.928934909993,85.64192424000066,53467.033090079996 2024-06-06,09:48:47.000,158,11026519,13885,0,1717667326,13045.969352769993,85.66307162999874,53467.0051416 2024-06-06,09:48:48.000,158,11026523,13485,0,1717667327,13045.982825389998,85.67716989000473,53467.04706432 2024-06-06,09:48:49.000,158,11026548,13885,0,1717667328,13045.996298010003,85.6701207599981,53467.033090079996 2024-06-06,09:48:50.000,158,11026520,13845,0,1717667329,13045.935671220002,85.69126815000345,53467.04007720001 2024-06-06,09:48:51.000,158,11026545,13645,0,1717667330,13045.962616459998,85.69831728000281,53467.06103856001 2024-06-06,09:48:52.000,158,11026499,13845,0,1717667331,13045.996298010003,85.67716989000473,53467.06103856001 2024-06-06,09:48:53.000,158,11026523,13965,0,1717667332,13045.969352769993,85.70536641000217,53467.04007720001 2024-06-06,09:48:54.000,158,11026551,13525,0,1717667333,13045.955880150002,85.69126815000345,53467.04007720001 2024-06-06,09:48:55.000,158,11026472,13845,0,1717667334,13045.955880150002,85.6842190200041,53467.04706432 2024-06-06,09:49:06.000,158,11026522,13885,0,1717667345,13045.881780739997,85.74061205999897,53466.99815448 2024-06-06,09:49:07.000,158,11026549,13965,0,1717667346,13045.888517049993,85.71946467000089,53466.99815448 2024-06-06,09:49:08.000,158,11026484,13765,0,1717667347,13045.908725979993,85.71946467000089,53466.970206000005 2024-06-06,09:49:09.000,158,11026504,14085,0,1717667348,13045.915462290002,85.7829068400024,53467.02610296 2024-06-06,09:49:10.000,158,11026505,13925,0,1717667349,13045.908725979993,85.76880858000368,53467.0051416 2024-06-06,09:49:11.000,158,11026535,14245,0,1717667350,13045.895253360002,85.78995597000176,53467.01212872001 2024-06-06,09:49:12.000,158,11026527,14005,0,1717667351,13045.868308119992,85.79700510000112,53467.0051416 2024-06-06,09:49:13.000,158,11026482,13845,0,1717667352,13045.955880150002,85.78995597000176,53467.068025680004 2024-06-06,09:49:14.000,158,11026499,13925,0,1717667353,13045.942407529998,85.83225074999791,53466.970206000005 2024-06-06,09:49:15.000,158,11026528,14045,0,1717667354,13045.935671220002,85.81815248999919,53467.01212872001 2024-06-06,09:49:16.000,158,11026530,13845,0,1717667355,13045.935671220002,85.87454553000134,53467.01212872001 2024-06-06,09:49:17.000,158,11026502,13565,0,1717667356,13045.962616459998,85.92388944000413,53467.033090079996 2024-06-06,09:49:18.000,158,11026561,13925,0,1717667357,13045.989561699993,85.90979117999814,53467.088987040006 2024-06-06,09:49:19.000,158,11026477,13765,0,1717667358,13045.935671220002,85.93093857000349,53467.02610296 2024-06-06,09:49:20.000,158,11026519,13565,0,1717667359,13045.949143839993,85.97323334999965,53467.04706432 2024-06-06,09:49:21.000,158,11026502,13645,0,1717667360,13045.976089080003,86.00142987000436,53467.0051416 2024-06-06,09:49:22.000,158,11026445,13685,0,1717667361,13045.982825389998,85.98733160999836,53467.10296128 2024-06-06,09:49:23.000,158,11026505,13845,0,1717667362,13045.969352769993,86.00142987000436,53467.019115840005 2024-06-06,09:49:24.000,158,11026446,14045,0,1717667363,13045.942407529998,85.980282479999,53467.04007720001 2024-06-06,09:49:25.000,158,11026511,14125,0,1717667364,13045.969352769993,85.96618422000029,53467.09597416 2024-06-06,09:49:26.000,158,11026501,13565,0,1717667365,13045.915462290002,85.99438073999772,53467.04706432 2024-06-06,09:49:27.000,158,11026498,13765,0,1717667366,13045.928934909993,85.99438073999772,53467.08199992001 2024-06-06,09:49:28.000,158,11026553,14365,0,1717667367,13045.928934909993,86.00847900000372,53467.11693552 2024-06-06,09:49:29.000,158,11026496,13725,0,1717667368,13045.922198599998,86.03667552000115,53467.10296128 2024-06-06,09:49:30.000,158,11026498,13885,0,1717667369,13045.915462290002,86.02257726000244,53467.088987040006 2024-06-06,09:49:31.000,158,11026502,14085,0,1717667370,13045.942407529998,86.02257726000244,53467.06103856001 2024-06-06,09:49:32.000,158,11026538,13925,0,1717667371,13045.922198599998,86.03667552000115,53467.08199992001 2024-06-06,09:49:33.000,158,11026499,13485,0,1717667372,13045.955880150002,86.0296263900018,53467.0750128 2024-06-06,09:49:34.000,158,11026487,14005,0,1717667373,13045.901989669997,86.05077377999987,53467.06103856001 2024-06-06,09:49:35.000,158,11026505,13885,0,1717667374,13045.935671220002,86.02257726000244,53467.08199992001 2024-06-06,09:49:36.000,158,11026544,13645,0,1717667375,13045.922198599998,86.03667552000115,53467.068025680004 2024-06-06,09:49:37.000,158,11026445,13885,0,1717667376,13045.928934909993,86.05782290999923,53467.06103856001 2024-06-06,09:49:38.000,158,11026489,13925,0,1717667377,13045.949143839993,86.06487203999859,53467.144884 2024-06-06,09:49:39.000,158,11026488,13805,0,1717667378,13045.949143839993,86.07192116999795,53467.144884 2024-06-06,09:49:40.000,158,11026552,13765,0,1717667379,13045.915462290002,86.03667552000115,53467.10296128 2024-06-06,09:49:41.000,158,11026508,14085,0,1717667380,13045.935671220002,86.05077377999987,53467.10994840001 2024-06-06,09:49:42.000,158,11026482,13845,0,1717667381,13045.935671220002,86.06487203999859,53467.144884 2024-06-06,09:49:43.000,158,11026518,13445,0,1717667382,13045.895253360002,86.03667552000115,53467.15885824001 2024-06-06,09:49:44.000,158,11026564,13765,0,1717667383,13045.888517049993,86.05782290999923,53467.13090976001 2024-06-06,09:49:45.000,158,11026459,13805,0,1717667384,13045.901989669997,86.05782290999923,53467.2147552 2024-06-06,09:49:46.000,158,11026551,14085,0,1717667385,13045.827890259992,86.05782290999923,53467.15885824001 2024-06-06,09:49:47.000,158,11026509,13885,0,1717667386,13045.794208710002,86.07897030000458,53467.200780959996 2024-06-06,09:49:48.000,158,11026565,13645,0,1717667387,13045.794208710002,86.05077377999987,53467.12392264 2024-06-06,09:49:49.000,158,11026520,14085,0,1717667388,13045.773999780002,86.05077377999987,53467.22872944001 2024-06-06,09:49:50.000,158,11026573,13645,0,1717667389,13045.780736089997,86.07192116999795,53467.24969080001 2024-06-06,09:49:51.000,158,11026514,13645,0,1717667390,13045.787472399992,86.05782290999923,53467.20776808001 2024-06-06,09:49:52.000,158,11026516,13605,0,1717667391,13045.760527159997,86.04372465000051,53467.15885824001 2024-06-06,09:49:53.000,158,11026511,13765,0,1717667392,13045.787472399992,86.01552813000308,53467.19379384 2024-06-06,09:49:54.000,158,11026504,14125,0,1717667393,13045.767263469992,86.02257726000244,53467.22872944001 2024-06-06,09:49:55.000,158,11026472,13525,0,1717667394,13045.753790850002,86.02257726000244,53467.235716560004 2024-06-06,09:49:56.000,158,11026554,13525,0,1717667395,13045.733581920002,86.03667552000115,53467.22174232 2024-06-06,09:49:57.000,158,11026531,13885,0,1717667396,13045.706636679992,86.00847900000372,53467.24969080001 2024-06-06,09:49:58.000,158,11026529,13725,0,1717667397,13045.693164060001,85.99438073999772,53467.24969080001 2024-06-06,09:49:59.000,158,11026507,14085,0,1717667398,13045.693164060001,86.0296263900018,53467.22174232 2024-06-06,09:50:00.000,158,11026522,13925,0,1717667399,13045.652746200001,85.98733160999836,53467.24969080001 2024-06-06,09:50:01.000,158,11026527,13845,0,1717667400,13045.659482509996,86.00847900000372,53467.24270368 2024-06-06,09:50:02.000,158,11026520,13885,0,1717667401,13045.666218819992,85.99438073999772,53467.256677920006 2024-06-06,09:50:03.000,158,11026495,13965,0,1717667402,13045.666218819992,85.99438073999772,53467.27763928001 2024-06-06,09:50:04.000,158,11026521,13725,0,1717667403,13045.578646789996,86.00142987000436,53467.27763928001 2024-06-06,09:50:05.000,158,11026577,14085,0,1717667404,13045.605592029991,86.00847900000372,53467.2846264 2024-06-06,09:50:06.000,158,11026491,13565,0,1717667405,13045.598855719996,86.04372465000051,53467.31257488 2024-06-06,09:50:07.000,158,11026521,13405,0,1717667406,13045.605592029991,86.01552813000308,53467.34751048001 2024-06-06,09:50:08.000,158,11026470,13925,0,1717667407,13045.605592029991,86.05077377999987,53467.29860064001 2024-06-06,09:50:09.000,158,11026518,13805,0,1717667408,13045.639273579996,86.02257726000244,53467.26366504 2024-06-06,09:50:10.000,158,11026509,14165,0,1717667409,13045.592119410001,86.04372465000051,53467.235716560004 2024-06-06,09:50:11.000,158,11026518,13765,0,1717667410,13045.585383099991,86.01552813000308,53467.27065216 2024-06-06,09:50:12.000,158,11026492,13885,0,1717667411,13045.592119410001,86.05782290999923,53467.27763928001 2024-06-06,09:50:13.000,158,11026516,13805,0,1717667412,13045.565174169991,86.03667552000115,53467.256677920006 2024-06-06,09:50:14.000,158,11026550,13845,0,1717667413,13045.565174169991,86.05077377999987,53467.2846264 2024-06-06,09:50:15.000,158,11026461,14245,0,1717667414,13045.578646789996,86.04372465000051,53467.305587760005 2024-06-06,09:50:26.000,158,11026485,13845,0,1717667425,13045.48433844999,86.11421595000138,53467.37545896001 2024-06-06,09:50:27.000,158,11026502,13645,0,1717667426,13045.477602139996,86.11421595000138,53467.3894332 2024-06-06,09:50:28.000,158,11026516,13845,0,1717667427,13045.49107476,86.10011769000266,53467.38244608 2024-06-06,09:50:29.000,158,11026515,13565,0,1717667428,13045.44392058999,86.14946159999818,53467.354497600005 2024-06-06,09:50:30.000,158,11026511,13685,0,1717667429,13045.42371165999,86.14946159999818,53467.38244608 2024-06-06,09:50:31.000,158,11026544,13885,0,1717667430,13045.416975349995,86.15651073000481,53467.32654912001 2024-06-06,09:50:32.000,158,11026541,14005,0,1717667431,13045.43044797,86.17060899000353,53467.403407440004 2024-06-06,09:50:33.000,158,11026493,14045,0,1717667432,13045.39003011,86.15651073000481,53467.424368800006 2024-06-06,09:50:34.000,158,11026525,13525,0,1717667433,13045.41023904,86.17060899000353,53467.424368800006 2024-06-06,09:50:35.000,158,11026513,13845,0,1717667434,13045.41023904,86.1917563800016,53467.424368800006 2024-06-06,09:50:36.000,158,11026485,13765,0,1717667435,13045.40350272999,86.17060899000353,53467.368471839996 2024-06-06,09:50:37.000,158,11026514,13805,0,1717667436,13045.44392058999,86.19880551000097,53467.34751048001 2024-06-06,09:50:38.000,158,11026497,14125,0,1717667437,13045.39003011,86.2270020299984,53467.41738168001 2024-06-06,09:50:39.000,158,11026528,13925,0,1717667438,13045.38329379999,86.21995289999904,53467.43135592 2024-06-06,09:50:40.000,158,11026513,13885,0,1717667439,13045.396766419995,86.19880551000097,53467.44533016001 2024-06-06,09:50:41.000,158,11026526,13685,0,1717667440,13045.40350272999,86.25519855000312,53467.403407440004 2024-06-06,09:50:42.000,158,11026485,13725,0,1717667441,13045.396766419995,86.26929681000183,53467.49424000001 2024-06-06,09:50:43.000,158,11026511,13765,0,1717667442,13045.39003011,86.29044419999991,53467.4593044 2024-06-06,09:50:44.000,158,11026494,13925,0,1717667443,13045.396766419995,86.32568985000398,53467.50122712 2024-06-06,09:50:45.000,158,11026527,14205,0,1717667444,13045.41023904,86.36798463000014,53467.50122712 2024-06-06,09:50:46.000,158,11026516,13925,0,1717667445,13045.38329379999,86.3750337599995,53467.46629152001 2024-06-06,09:50:47.000,158,11026525,13805,0,1717667446,13045.34961225,86.36093550000078,53467.50821424 2024-06-06,09:50:48.000,158,11026468,13885,0,1717667447,13045.336139629995,86.39618115000485,53467.473278640005 2024-06-06,09:50:49.000,158,11026531,13765,0,1717667448,13045.315930699995,86.41027941000357,53467.5291756 2024-06-06,09:50:50.000,158,11026515,13845,0,1717667449,13045.34287593999,86.44552506000036,53467.48725288 2024-06-06,09:50:51.000,158,11026508,14445,0,1717667450,13045.295721769995,86.4878198400038,53467.49424000001 2024-06-06,09:50:52.000,158,11026500,13645,0,1717667451,13045.26877653,86.49486897000315,53467.55013696 2024-06-06,09:50:53.000,158,11026537,14005,0,1717667452,13045.26204021999,86.53716374999931,53467.60603392 2024-06-06,09:50:54.000,158,11026532,14005,0,1717667453,13045.24183128999,86.57240940000338,53467.592059680006 2024-06-06,09:50:55.000,158,11026504,13965,0,1717667454,13045.16099556999,86.54421287999867,53467.62000816 2024-06-06,09:50:56.000,158,11026545,13845,0,1717667455,13045.18120449999,86.61470417999953,53467.58507256001 2024-06-06,09:50:57.000,158,11026538,13925,0,1717667456,13045.16099556999,86.6217533099989,53467.60603392 2024-06-06,09:50:58.000,158,11026520,13565,0,1717667457,13045.16099556999,86.6499498300036,53467.63398240001 2024-06-06,09:50:59.000,158,11026589,13965,0,1717667458,13045.16773188,86.63585157000489,53467.67590512 2024-06-06,09:51:00.000,158,11026549,13685,0,1717667459,13045.134050329994,86.70634286999848,53467.67590512 2024-06-06,09:51:01.000,158,11026540,14245,0,1717667460,13045.12057770999,86.72044113000447,53467.65494376 2024-06-06,09:51:02.000,158,11026503,13925,0,1717667461,13045.134050329994,86.76978503999999,53467.7038536 2024-06-06,09:51:03.000,158,11026471,14245,0,1717667462,13045.14078663999,86.82617808000214,53467.689879360005 2024-06-06,09:51:04.000,158,11026504,13885,0,1717667463,13045.10710509,86.8332272100015,53467.67590512 2024-06-06,09:51:05.000,158,11026492,13965,0,1717667464,13045.12731402,86.84732547000021,53467.71084072001 2024-06-06,09:51:06.000,158,11026542,13525,0,1717667465,13045.05995091999,86.85437459999957,53467.72481496 2024-06-06,09:51:07.000,158,11026541,14045,0,1717667466,13045.066687229999,86.88962025000365,53467.738789200004 2024-06-06,09:51:08.000,158,11026470,14245,0,1717667467,13045.113841399994,86.91076764000172,53467.843596 2024-06-06,09:51:09.000,158,11026454,13885,0,1717667468,13045.10036877999,86.93896415999916,53467.78071192001 2024-06-06,09:51:10.000,158,11026485,14205,0,1717667469,13045.086896159999,86.93896415999916,53467.759750560006 2024-06-06,09:51:11.000,158,11026542,13965,0,1717667470,13045.05995091999,86.95306241999788,53467.7737248 2024-06-06,09:51:12.000,158,11026534,13845,0,1717667471,13045.033005679994,87.01650458999939,53467.82962176001 2024-06-06,09:51:13.000,158,11026509,14085,0,1717667472,13045.006060439999,87.0306028499981,53467.87154448 2024-06-06,09:51:14.000,158,11026519,13965,0,1717667473,13045.026269369999,87.00240633000067,53467.93442856 2024-06-06,09:51:15.000,158,11026551,13725,0,1717667474,13045.006060439999,87.02355371999874,53467.93442856 2024-06-06,09:51:16.000,158,11026511,13925,0,1717667475,13044.985851509999,87.02355371999874,53467.906480080004 2024-06-06,09:51:17.000,158,11026559,13325,0,1717667476,13044.985851509999,87.05175024000346,53467.927441440006 2024-06-06,09:51:18.000,158,11026489,13725,0,1717667477,13044.952169959994,87.10109414999897,53467.94840280001 2024-06-06,09:51:19.000,158,11026526,14285,0,1717667478,13044.925224719998,87.12224154000432,53468.01827400001 2024-06-06,09:51:20.000,158,11026556,13925,0,1717667479,13044.918488409989,87.1433889300024,53468.00429976 2024-06-06,09:51:21.000,158,11026507,13965,0,1717667480,13044.891543169993,87.16453632000048,53468.03923536 2024-06-06,09:51:22.000,158,11026489,14165,0,1717667481,13044.931961029994,87.12224154000432,53468.01128688 2024-06-06,09:51:23.000,158,11026522,13805,0,1717667482,13044.905015789998,87.1433889300024,53468.04622248001 2024-06-06,09:51:24.000,158,11026551,13725,0,1717667483,13044.985851509999,87.16453632000048,53467.99032552 2024-06-06,09:51:25.000,158,11026545,14245,0,1717667484,13044.905015789998,87.17158544999984,53468.025261120005 2024-06-06,09:51:26.000,158,11026511,13485,0,1717667485,13044.918488409989,87.18568370999856,53467.99731264001 2024-06-06,09:51:27.000,158,11026507,13925,0,1717667486,13044.931961029994,87.20683110000391,53468.03224824 2024-06-06,09:51:28.000,158,11026494,14045,0,1717667487,13044.931961029994,87.21388023000327,53468.04622248001 2024-06-06,09:51:29.000,158,11026513,13645,0,1717667488,13044.931961029994,87.2420767500007,53468.08115808 2024-06-06,09:51:30.000,158,11026559,13725,0,1717667489,13044.925224719998,87.24912588000007,53468.08814520001 2024-06-06,09:51:31.000,158,11026561,14045,0,1717667490,13044.911752099993,87.26322413999878,53468.06019672 2024-06-06,09:51:32.000,158,11026530,13925,0,1717667491,13044.931961029994,87.26322413999878,53468.08115808 2024-06-06,09:51:33.000,158,11026507,13645,0,1717667492,13044.925224719998,87.31961718000093,53468.08814520001 2024-06-06,09:51:34.000,158,11026543,14245,0,1717667493,13044.905015789998,87.33371543999965,53468.095132320006 2024-06-06,09:51:35.000,158,11026544,13725,0,1717667494,13044.925224719998,87.31961718000093,53468.15102928 2024-06-06,09:51:36.000,158,11026580,13565,0,1717667495,13044.884806859998,87.32666631000029,53468.13006792 2024-06-06,09:51:37.000,158,11026552,14085,0,1717667496,13044.871334239993,87.32666631000029,53468.123080800004 2024-06-06,09:51:38.000,158,11026524,13885,0,1717667497,13044.871334239993,87.32666631000029,53468.16500352001 2024-06-06,09:51:39.000,158,11026536,13765,0,1717667498,13044.891543169993,87.35486282999773,53468.20692624 2024-06-06,09:51:40.000,158,11026533,14165,0,1717667499,13044.871334239993,87.36191196000436,53468.192952000005 2024-06-06,09:51:41.000,158,11026590,13925,0,1717667500,13044.864597929998,87.36191196000436,53468.2278876 2024-06-06,09:51:42.000,158,11026515,13885,0,1717667501,13044.871334239993,87.36191196000436,53468.25583608001 2024-06-06,09:51:43.000,158,11026546,13965,0,1717667502,13044.884806859998,87.39715761000116,53468.290771680004 2024-06-06,09:51:44.000,158,11026532,13805,0,1717667503,13044.884806859998,87.3901084800018,53468.311733040005 2024-06-06,09:51:45.000,158,11026530,13645,0,1717667504,13044.911752099993,87.4253541299986,53468.311733040005 2024-06-06,09:51:46.000,158,11026488,13925,0,1717667505,13044.905015789998,87.41125586999988,53468.2977588 2024-06-06,09:51:47.000,158,11026568,13685,0,1717667506,13044.905015789998,87.43945239000459,53468.360642880005 2024-06-06,09:51:48.000,158,11026473,13925,0,1717667507,13044.891543169993,87.43945239000459,53468.35365576001 2024-06-06,09:51:49.000,158,11026533,13805,0,1717667508,13044.905015789998,87.46764891000203,53468.46544968 2024-06-06,09:51:50.000,158,11026558,13925,0,1717667509,13044.931961029994,87.46764891000203,53468.41653984 2024-06-06,09:51:51.000,158,11026557,14085,0,1717667510,13044.891543169993,87.45355065000331,53468.42352696001 2024-06-06,09:51:52.000,158,11026528,13765,0,1717667511,13044.911752099993,87.4887963000001,53468.458462560004 2024-06-06,09:51:53.000,158,11026516,13405,0,1717667512,13044.878070549988,87.4887963000001,53468.44448832 2024-06-06,09:51:54.000,158,11026531,13725,0,1717667513,13044.898279479989,87.50289455999882,53468.4375012 2024-06-06,09:51:55.000,158,11026496,14045,0,1717667514,13044.918488409989,87.49584542999946,53468.47243680001 2024-06-06,09:51:56.000,158,11026545,13885,0,1717667515,13044.931961029994,87.4887963000001,53468.50038528001 2024-06-06,09:51:57.000,158,11026553,13805,0,1717667516,13044.898279479989,87.49584542999946,53468.49339816 2024-06-06,09:51:58.000,158,11026514,14005,0,1717667517,13044.911752099993,87.49584542999946,53468.50038528001 2024-06-06,09:51:59.000,158,11026588,13885,0,1717667518,13044.918488409989,87.50289455999882,53468.47243680001 2024-06-06,09:52:00.000,158,11026548,13765,0,1717667519,13044.898279479989,87.51699282000482,53468.51435952 2024-06-06,09:52:01.000,158,11026544,13805,0,1717667520,13044.851125309993,87.51699282000482,53468.5073724 2024-06-06,09:52:02.000,158,11026517,14005,0,1717667521,13044.911752099993,87.57338585999969,53468.5073724 2024-06-06,09:52:03.000,158,11026548,13845,0,1717667522,13044.837652689988,87.57338585999969,53468.54929512001 2024-06-06,09:52:04.000,158,11026516,13885,0,1717667523,13044.857861619988,87.56633673000033,53468.58423072 2024-06-06,09:52:05.000,158,11026529,13525,0,1717667524,13044.797234829988,87.57338585999969,53468.53532088 2024-06-06,09:52:06.000,158,11026523,13885,0,1717667525,13044.797234829988,87.57338585999969,53468.542308 2024-06-06,09:52:07.000,158,11026511,13885,0,1717667526,13044.803971139998,87.60863151000376,53468.57025648001 2024-06-06,09:52:08.000,158,11026502,13565,0,1717667527,13044.810707449993,87.57338585999969,53468.61916632001 2024-06-06,09:52:09.000,158,11026473,14085,0,1717667528,13044.817443759988,87.58043498999905,53468.59121784001 2024-06-06,09:52:10.000,158,11026503,13565,0,1717667529,13044.797234829988,87.57338585999969,53468.64012768001 2024-06-06,09:52:11.000,158,11026510,13885,0,1717667530,13044.770289589993,87.56633673000033,53468.66807616001 2024-06-06,09:52:12.000,158,11026529,13805,0,1717667531,13044.750080659993,87.58748411999841,53468.60519208 2024-06-06,09:52:13.000,158,11026542,14005,0,1717667532,13044.729871729993,87.58748411999841,53468.696024640005 2024-06-06,09:52:14.000,158,11026523,13565,0,1717667533,13044.770289589993,87.58043498999905,53468.70999888 2024-06-06,09:52:15.000,158,11026540,13845,0,1717667534,13044.783762209998,87.58748411999841,53468.70999888 2024-06-06,09:52:16.000,158,11026526,13925,0,1717667535,13044.743344349998,87.59453324999777,53468.67506328 2024-06-06,09:52:17.000,158,11026499,14005,0,1717667536,13044.736608040002,87.58748411999841,53468.70999888 2024-06-06,09:52:18.000,158,11026512,13765,0,1717667537,13044.702926489997,87.58043498999905,53468.70999888 2024-06-06,09:52:19.000,158,11026520,14245,0,1717667538,13044.723135419998,87.6015823800044,53468.80083144 2024-06-06,09:52:20.000,158,11026524,14005,0,1717667539,13044.696190180002,87.61568064000312,53468.72397312 2024-06-06,09:52:21.000,158,11026505,13765,0,1717667540,13044.723135419998,87.62272977000248,53468.75890872001 2024-06-06,09:52:22.000,158,11026508,13885,0,1717667541,13044.756816970003,87.59453324999777,53468.75890872001 2024-06-06,09:52:23.000,158,11026532,13965,0,1717667542,13044.709662799993,87.6015823800044,53468.77288296 2024-06-06,09:52:24.000,158,11026498,13925,0,1717667543,13044.729871729993,87.65092628999992,53468.765895840006 2024-06-06,09:52:25.000,158,11026520,13965,0,1717667544,13044.716399110002,87.6015823800044,53468.82877992 2024-06-06,09:52:26.000,158,11026481,13925,0,1717667545,13044.729871729993,87.58043498999905,53468.814805680006 2024-06-06,09:52:27.000,158,11026572,13645,0,1717667546,13044.696190180002,87.58748411999841,53468.84974128 2024-06-06,09:52:28.000,158,11026497,14005,0,1717667547,13044.729871729993,87.59453324999777,53468.88467688001 2024-06-06,09:52:29.000,158,11026484,13845,0,1717667548,13044.736608040002,87.64387716000056,53468.83576704001 2024-06-06,09:52:30.000,158,11026533,13805,0,1717667549,13044.763553279998,87.6368280300012,53468.88467688001 2024-06-06,09:52:31.000,158,11026529,13645,0,1717667550,13044.709662799993,87.60863151000376,53468.912625360004 2024-06-06,09:52:32.000,158,11026497,13805,0,1717667551,13044.716399110002,87.60863151000376,53468.87070264 2024-06-06,09:52:33.000,158,11026554,13965,0,1717667552,13044.723135419998,87.60863151000376,53468.83576704001 2024-06-06,09:52:34.000,158,11026491,13925,0,1717667553,13044.736608040002,87.6015823800044,53468.912625360004 2024-06-06,09:52:35.000,158,11026506,13725,0,1717667554,13044.756816970003,87.62977890000184,53468.94756096 2024-06-06,09:52:46.000,158,11026501,14165,0,1717667565,13044.837652689988,87.65092628999992,53469.07332912001 2024-06-06,09:52:47.000,158,11026519,13485,0,1717667566,13044.864597929998,87.62272977000248,53469.12223896001 2024-06-06,09:52:48.000,158,11026532,13965,0,1717667567,13044.844388999998,87.65092628999992,53469.14320032001 2024-06-06,09:52:49.000,158,11026503,13525,0,1717667568,13044.857861619988,87.6368280300012,53469.101277600006 2024-06-06,09:52:50.000,158,11026527,13485,0,1717667569,13044.851125309993,87.64387716000056,53469.18512304 2024-06-06,09:52:51.000,158,11026501,13365,0,1717667570,13044.810707449993,87.672073679998,53469.16416168 2024-06-06,09:52:52.000,158,11026496,13805,0,1717667571,13044.783762209998,87.672073679998,53469.17813592 2024-06-06,09:52:53.000,158,11026542,13765,0,1717667572,13044.797234829988,87.67912281000463,53469.17114880001 2024-06-06,09:52:54.000,158,11026493,13405,0,1717667573,13044.817443759988,87.66502454999863,53469.199097280005 2024-06-06,09:52:55.000,158,11026498,13925,0,1717667574,13044.817443759988,87.68617194000399,53469.23403288 2024-06-06,09:52:56.000,158,11026526,13285,0,1717667575,13044.783762209998,87.69322107000335,53469.24102000001 2024-06-06,09:52:57.000,158,11026493,13645,0,1717667576,13044.810707449993,87.7002702000027,53469.2759556 2024-06-06,09:52:58.000,158,11026532,13725,0,1717667577,13044.770289589993,87.68617194000399,53469.32486544 2024-06-06,09:52:59.000,158,11026501,13845,0,1717667578,13044.777025900003,87.68617194000399,53469.35281392 2024-06-06,09:53:00.000,158,11026496,13605,0,1717667579,13044.756816970003,87.69322107000335,53469.33883968001 2024-06-06,09:53:01.000,158,11026485,13685,0,1717667580,13044.743344349998,87.7002702000027,53469.37377528 2024-06-06,09:53:02.000,158,11026514,13565,0,1717667581,13044.777025900003,87.7002702000027,53469.3807624 2024-06-06,09:53:03.000,158,11026537,14045,0,1717667582,13044.750080659993,87.68617194000399,53469.40871088001 2024-06-06,09:53:04.000,158,11026485,13965,0,1717667583,13044.777025900003,87.70731933000206,53469.40172376 2024-06-06,09:53:05.000,158,11026538,14005,0,1717667584,13044.736608040002,87.7002702000027,53469.38774952001 2024-06-06,09:53:06.000,158,11026477,13885,0,1717667585,13044.696190180002,87.7002702000027,53469.366788160005 2024-06-06,09:53:07.000,158,11026512,14045,0,1717667586,13044.736608040002,87.7002702000027,53469.415698000004 2024-06-06,09:53:08.000,158,11026500,14245,0,1717667587,13044.743344349998,87.7355158499995,53469.415698000004 2024-06-06,09:53:09.000,158,11026561,13925,0,1717667588,13044.750080659993,87.70731933000206,53469.5205048 2024-06-06,09:53:10.000,158,11026510,13565,0,1717667589,13044.777025900003,87.72141759000078,53469.49255632 2024-06-06,09:53:11.000,158,11026525,13645,0,1717667590,13044.797234829988,87.71436846000142,53469.534479040005 2024-06-06,09:53:12.000,158,11026542,14165,0,1717667591,13044.803971139998,87.71436846000142,53469.54845328 2024-06-06,09:53:13.000,158,11026538,13885,0,1717667592,13044.797234829988,87.76371237000421,53469.49954344 2024-06-06,09:53:14.000,158,11026509,13445,0,1717667593,13044.790498519993,87.77781063000293,53469.590376 2024-06-06,09:53:15.000,158,11026486,13765,0,1717667594,13044.783762209998,87.7355158499995,53469.55544040001 2024-06-06,09:53:16.000,158,11026476,13525,0,1717667595,13044.810707449993,87.82010540999909,53469.604350240006 2024-06-06,09:53:17.000,158,11026544,13925,0,1717667596,13044.824180069998,87.78485976000229,53469.590376 2024-06-06,09:53:18.000,158,11026537,13765,0,1717667597,13044.824180069998,87.76371237000421,53469.61133736 2024-06-06,09:53:19.000,158,11026491,13565,0,1717667598,13044.830916379993,87.79895802000101,53469.69518280001 2024-06-06,09:53:20.000,158,11026514,13405,0,1717667599,13044.797234829988,87.80600715000037,53469.7301184 2024-06-06,09:53:21.000,158,11026482,14165,0,1717667600,13044.824180069998,87.8483019300038,53469.6602472 2024-06-06,09:53:22.000,158,11026539,14165,0,1717667601,13044.851125309993,87.85535106000316,53469.71614416 2024-06-06,09:53:23.000,158,11026558,13725,0,1717667602,13044.864597929998,87.86944932000188,53469.71614416 2024-06-06,09:53:24.000,158,11026447,13565,0,1717667603,13044.871334239993,87.85535106000316,53469.78601536 2024-06-06,09:53:25.000,158,11026529,13525,0,1717667604,13044.911752099993,87.86944932000188,53469.820950960006 2024-06-06,09:53:36.000,158,11026492,13805,0,1717667615,13044.864597929998,87.85535106000316,53469.91178352001 2024-06-06,09:53:37.000,158,11026511,13725,0,1717667616,13044.918488409989,87.86944932000188,53470.00960320001 2024-06-06,09:53:38.000,158,11026541,13645,0,1717667617,13044.952169959994,87.8483019300038,53470.00261608 2024-06-06,09:53:39.000,158,11026498,13925,0,1717667618,13044.958906269989,87.8342036699978,53470.03056456001 2024-06-06,09:53:40.000,158,11026569,13365,0,1717667619,13044.938697339989,87.85535106000316,53470.11441 2024-06-06,09:53:41.000,158,11026474,14085,0,1717667620,13044.925224719998,87.85535106000316,53470.12139712 2024-06-06,09:53:42.000,158,11026543,14165,0,1717667621,13044.931961029994,87.84125280000444,53470.037551680005 2024-06-06,09:53:43.000,158,11026512,13885,0,1717667622,13044.918488409989,87.8342036699978,53470.10043576001 2024-06-06,09:53:44.000,158,11026527,14005,0,1717667623,13044.918488409989,87.8483019300038,53470.107422880006 2024-06-06,09:53:45.000,158,11026488,13485,0,1717667624,13044.931961029994,87.85535106000316,53470.06550016 2024-06-06,09:53:46.000,158,11026493,13925,0,1717667625,13044.938697339989,87.8342036699978,53470.11441 2024-06-06,09:53:47.000,158,11026505,13965,0,1717667626,13044.958906269989,87.79895802000101,53470.16331984 2024-06-06,09:53:48.000,158,11026514,13885,0,1717667627,13044.972378889994,87.82010540999909,53470.19825544001 2024-06-06,09:53:49.000,158,11026482,13605,0,1717667628,13044.931961029994,87.82010540999909,53470.12838424001 2024-06-06,09:53:50.000,158,11026537,13725,0,1717667629,13044.945433649998,87.77076150000357,53470.17030696 2024-06-06,09:53:51.000,158,11026496,14045,0,1717667630,13044.965642579999,87.79190889000165,53470.22620392001 2024-06-06,09:53:52.000,158,11026515,13965,0,1717667631,13044.952169959994,87.79895802000101,53470.22620392001 2024-06-06,09:53:53.000,158,11026488,13405,0,1717667632,13044.938697339989,87.78485976000229,53470.24716528001 2024-06-06,09:53:54.000,158,11026523,13685,0,1717667633,13044.938697339989,87.78485976000229,53470.26812664001 2024-06-06,09:53:55.000,158,11026531,13805,0,1717667634,13044.958906269989,87.78485976000229,53470.26113952 2024-06-06,09:53:56.000,158,11026552,13925,0,1717667635,13044.905015789998,87.76371237000421,53470.22620392001 2024-06-06,09:53:57.000,158,11026532,13925,0,1717667636,13044.945433649998,87.77781063000293,53470.22620392001 2024-06-06,09:53:58.000,158,11026461,13685,0,1717667637,13044.931961029994,87.80600715000037,53470.254152400004 2024-06-06,09:53:59.000,158,11026522,14085,0,1717667638,13044.938697339989,87.7355158499995,53470.28210088 2024-06-06,09:54:00.000,158,11026499,13885,0,1717667639,13044.905015789998,87.76371237000421,53470.33799784 2024-06-06,09:54:01.000,158,11026513,13805,0,1717667640,13044.905015789998,87.72141759000078,53470.324023600006 2024-06-06,09:54:02.000,158,11026473,13765,0,1717667641,13044.945433649998,87.71436846000142,53470.31703648001 2024-06-06,09:54:03.000,158,11026520,13725,0,1717667642,13044.925224719998,87.71436846000142,53470.303062240004 2024-06-06,09:54:04.000,158,11026510,13725,0,1717667643,13044.945433649998,87.7002702000027,53470.36594632001 2024-06-06,09:54:05.000,158,11026559,13245,0,1717667644,13044.958906269989,87.71436846000142,53470.421843280004 2024-06-06,09:54:16.000,158,11026529,14165,0,1717667655,13044.925224719998,87.5381402100029,53470.44979176 2024-06-06,09:54:17.000,158,11026521,13605,0,1717667656,13044.931961029994,87.55928760000097,53470.46376600001 2024-06-06,09:54:18.000,158,11026513,14165,0,1717667657,13044.945433649998,87.52404195000418,53470.53363720001 2024-06-06,09:54:19.000,158,11026518,13605,0,1717667658,13044.945433649998,87.52404195000418,53470.54761144 2024-06-06,09:54:20.000,158,11026515,13925,0,1717667659,13044.958906269989,87.4887963000001,53470.52665008 2024-06-06,09:54:21.000,158,11026482,13565,0,1717667660,13044.958906269989,87.47469804000139,53470.589534160004 2024-06-06,09:54:22.000,158,11026545,14165,0,1717667661,13044.925224719998,87.45355065000331,53470.51267584001 2024-06-06,09:54:23.000,158,11026492,13725,0,1717667662,13044.931961029994,87.47469804000139,53470.58254704001 2024-06-06,09:54:24.000,158,11026495,13565,0,1717667663,13044.911752099993,87.46059978000267,53470.5685728 2024-06-06,09:54:25.000,158,11026487,13405,0,1717667664,13044.952169959994,87.43945239000459,53470.589534160004 2024-06-06,09:54:26.000,158,11026481,13845,0,1717667665,13044.918488409989,87.44650152000395,53470.63145688001 2024-06-06,09:54:27.000,158,11026465,13765,0,1717667666,13044.931961029994,87.43240325999795,53470.60350840001 2024-06-06,09:54:28.000,158,11026530,13885,0,1717667667,13044.925224719998,87.38305935000244,53470.5685728 2024-06-06,09:54:29.000,158,11026482,14045,0,1717667668,13044.898279479989,87.40420674000052,53470.59652128 2024-06-06,09:54:30.000,158,11026475,13565,0,1717667669,13044.884806859998,87.35486282999773,53470.64543112 2024-06-06,09:54:31.000,158,11026483,13765,0,1717667670,13044.878070549988,87.38305935000244,53470.60350840001 2024-06-06,09:54:32.000,158,11026535,14045,0,1717667671,13044.918488409989,87.30551892000221,53470.62446976 2024-06-06,09:54:33.000,158,11026479,14205,0,1717667672,13044.918488409989,87.29846979000286,53470.6733796 2024-06-06,09:54:34.000,158,11026507,13765,0,1717667673,13044.898279479989,87.28437153000414,53470.68036672001 2024-06-06,09:54:35.000,158,11026490,13605,0,1717667674,13044.918488409989,87.32666631000029,53470.66639248 2024-06-06,09:54:36.000,158,11026529,13845,0,1717667675,13044.871334239993,87.2914206600035,53470.6733796 2024-06-06,09:54:37.000,158,11026487,13925,0,1717667676,13044.871334239993,87.2914206600035,53470.68735384 2024-06-06,09:54:38.000,158,11026545,13925,0,1717667677,13044.864597929998,87.27732240000478,53470.68735384 2024-06-06,09:54:39.000,158,11026473,13925,0,1717667678,13044.884806859998,87.25617500999942,53470.69434096 2024-06-06,09:54:40.000,158,11026500,13845,0,1717667679,13044.878070549988,87.27027326999814,53470.68735384 2024-06-06,09:54:41.000,158,11026525,14245,0,1717667680,13044.844388999998,87.28437153000414,53470.69434096 2024-06-06,09:54:42.000,158,11026494,13765,0,1717667681,13044.864597929998,87.26322413999878,53470.66639248 2024-06-06,09:54:43.000,158,11026510,13645,0,1717667682,13044.871334239993,87.22092936000263,53470.72228944 2024-06-06,09:54:44.000,158,11026577,13725,0,1717667683,13044.857861619988,87.19978197000455,53470.75023792001 2024-06-06,09:54:45.000,158,11026513,13845,0,1717667684,13044.824180069998,87.1786345799992,53470.73626368 2024-06-06,09:54:46.000,158,11026524,13925,0,1717667685,13044.770289589993,87.13633980000304,53470.65241824001 2024-06-06,09:54:47.000,158,11026517,13725,0,1717667686,13044.803971139998,87.15043806000176,53470.75023792001 2024-06-06,09:54:48.000,158,11026517,13965,0,1717667687,13044.810707449993,87.12224154000432,53470.806134880004 2024-06-06,09:54:49.000,158,11026518,13565,0,1717667688,13044.790498519993,87.12929067000368,53470.7432508 2024-06-06,09:54:50.000,158,11026482,13925,0,1717667689,13044.790498519993,87.11519240999769,53470.778186400006 2024-06-06,09:54:51.000,158,11026547,13885,0,1717667690,13044.783762209998,87.12929067000368,53470.76421216 2024-06-06,09:54:52.000,158,11026489,14045,0,1717667691,13044.797234829988,87.05879937000282,53470.71530232 2024-06-06,09:54:53.000,158,11026529,13765,0,1717667692,13044.797234829988,87.07289763000153,53470.75023792001 2024-06-06,09:54:54.000,158,11026504,13885,0,1717667693,13044.777025900003,87.05879937000282,53470.72228944 2024-06-06,09:54:55.000,158,11026512,14005,0,1717667694,13044.797234829988,87.05879937000282,53470.778186400006 2024-06-06,09:54:56.000,158,11026520,13565,0,1717667695,13044.783762209998,87.05879937000282,53470.77119928001 2024-06-06,09:54:57.000,158,11026544,13605,0,1717667696,13044.803971139998,87.06584850000218,53470.778186400006 2024-06-06,09:54:58.000,158,11026544,14085,0,1717667697,13044.797234829988,87.08699589000025,53470.77119928001 2024-06-06,09:54:59.000,158,11026515,13805,0,1717667698,13044.790498519993,87.09404501999961,53470.77119928001 2024-06-06,09:55:00.000,158,11026569,13805,0,1717667699,13044.743344349998,87.0799467600009,53470.757225040004 2024-06-06,09:55:01.000,158,11026530,13685,0,1717667700,13044.750080659993,87.11519240999769,53470.757225040004 2024-06-06,09:55:02.000,158,11026537,13485,0,1717667701,13044.750080659993,87.07289763000153,53470.77119928001 2024-06-06,09:55:03.000,158,11026543,13565,0,1717667702,13044.790498519993,87.0799467600009,53470.757225040004 2024-06-06,09:55:04.000,158,11026513,13725,0,1717667703,13044.763553279998,87.10814327999833,53470.757225040004 2024-06-06,09:55:05.000,158,11026527,13965,0,1717667704,13044.777025900003,87.12224154000432,53470.79216064 2024-06-06,09:55:06.000,158,11026495,13605,0,1717667705,13044.736608040002,87.12224154000432,53470.78517352 2024-06-06,09:55:07.000,158,11026528,13845,0,1717667706,13044.803971139998,87.16453632000048,53470.82010912001 2024-06-06,09:55:08.000,158,11026519,14045,0,1717667707,13044.756816970003,87.12224154000432,53470.827096240006 2024-06-06,09:55:09.000,158,11026550,13565,0,1717667708,13044.750080659993,87.17158544999984,53470.84107048 2024-06-06,09:55:10.000,158,11026544,13645,0,1717667709,13044.770289589993,87.19978197000455,53470.813122 2024-06-06,09:55:11.000,158,11026514,14165,0,1717667710,13044.770289589993,87.17158544999984,53470.79914776001 2024-06-06,09:55:12.000,158,11026573,13925,0,1717667711,13044.756816970003,87.16453632000048,53470.79216064 2024-06-06,09:55:13.000,158,11026506,13645,0,1717667712,13044.783762209998,87.18568370999856,53470.82010912001 2024-06-06,09:55:14.000,158,11026533,13725,0,1717667713,13044.756816970003,87.16453632000048,53470.827096240006 2024-06-06,09:55:15.000,158,11026554,13805,0,1717667714,13044.756816970003,87.12929067000368,53470.83408336 2024-06-06,09:55:16.000,158,11026519,13765,0,1717667715,13044.723135419998,87.13633980000304,53470.79914776001 2024-06-06,09:55:17.000,158,11026537,13925,0,1717667716,13044.723135419998,87.15748719000112,53470.876006080005 2024-06-06,09:55:18.000,158,11026499,13965,0,1717667717,13044.709662799993,87.1786345799992,53470.924915920004 2024-06-06,09:55:19.000,158,11026541,13925,0,1717667718,13044.743344349998,87.20683110000391,53470.91094168 2024-06-06,09:55:20.000,158,11026524,13765,0,1717667719,13044.756816970003,87.1433889300024,53470.945877280006 2024-06-06,09:55:21.000,158,11026527,13565,0,1717667720,13044.729871729993,87.13633980000304,53470.95985152 2024-06-06,09:55:22.000,158,11026560,13765,0,1717667721,13044.682717559997,87.11519240999769,53470.98081288 2024-06-06,09:55:23.000,158,11026526,13885,0,1717667722,13044.682717559997,87.1433889300024,53470.96683864001 2024-06-06,09:55:24.000,158,11026533,13685,0,1717667723,13044.709662799993,87.12929067000368,53470.945877280006 2024-06-06,09:55:25.000,158,11026502,13605,0,1717667724,13044.736608040002,87.12929067000368,53470.9528644 2024-06-06,09:55:26.000,158,11026489,14085,0,1717667725,13044.777025900003,87.0799467600009,53470.84805760001 2024-06-06,09:55:27.000,158,11026519,13765,0,1717667726,13044.750080659993,87.05175024000346,53470.91094168 2024-06-06,09:55:28.000,158,11026486,13565,0,1717667727,13044.675981250002,87.05879937000282,53470.98780000001 2024-06-06,09:55:29.000,158,11026516,13885,0,1717667728,13044.702926489997,87.0306028499981,53470.973825760004 2024-06-06,09:55:30.000,158,11026525,13685,0,1717667729,13044.689453869993,87.00945546000003,53470.924915920004 2024-06-06,09:55:31.000,158,11026558,14245,0,1717667730,13044.669244939992,87.00240633000067,53470.93190304 2024-06-06,09:55:32.000,158,11026550,13765,0,1717667731,13044.709662799993,87.00240633000067,53470.91792880001 2024-06-06,09:55:33.000,158,11026489,13925,0,1717667732,13044.608618149992,86.99535720000131,53470.95985152 2024-06-06,09:55:34.000,158,11026504,13725,0,1717667733,13044.588409219992,86.98830807000195,53470.973825760004 2024-06-06,09:55:35.000,158,11026541,14085,0,1717667734,13044.601881839997,86.99535720000131,53470.96683864001 2024-06-06,09:55:36.000,158,11026515,14005,0,1717667735,13044.595145530002,87.00945546000003,53471.00177424 2024-06-06,09:55:37.000,158,11026578,13525,0,1717667736,13044.595145530002,86.99535720000131,53471.07164544 2024-06-06,09:55:38.000,158,11026502,13845,0,1717667737,13044.595145530002,87.00240633000067,53471.092606800004 2024-06-06,09:55:39.000,158,11026527,13925,0,1717667738,13044.561463979997,86.92486590000044,53471.092606800004 2024-06-06,09:55:40.000,158,11026540,13845,0,1717667739,13044.588409219992,86.90371851000236,53471.07863256 2024-06-06,09:55:41.000,158,11026553,14165,0,1717667740,13044.541255049997,86.90371851000236,53471.09959392 2024-06-06,09:55:42.000,158,11026470,14125,0,1717667741,13044.487364569992,86.91076764000172,53471.07164544 2024-06-06,09:55:43.000,158,11026516,13845,0,1717667742,13044.500837189997,86.93896415999916,53471.092606800004 2024-06-06,09:55:44.000,158,11026481,13885,0,1717667743,13044.494100880001,86.90371851000236,53471.08561968001 2024-06-06,09:55:45.000,158,11026594,13885,0,1717667744,13044.500837189997,86.87552198999765,53471.12055528 2024-06-06,09:55:46.000,158,11026532,13765,0,1717667745,13044.480628259997,86.85437459999957,53471.113568160006 2024-06-06,09:55:47.000,158,11026576,14165,0,1717667746,13044.467155639992,86.84027634000086,53471.10658104001 2024-06-06,09:55:48.000,158,11026503,13445,0,1717667747,13044.440210399996,86.85437459999957,53471.05068408 2024-06-06,09:55:49.000,158,11026524,13965,0,1717667748,13044.406528849991,86.81207982000342,53471.09959392 2024-06-06,09:55:50.000,158,11026547,13845,0,1717667749,13044.379583609996,86.82617808000214,53471.092606800004 2024-06-06,09:55:51.000,158,11026512,13845,0,1717667750,13044.379583609996,86.81207982000342,53471.08561968001 2024-06-06,09:55:52.000,158,11026520,13925,0,1717667751,13044.366110989991,86.81207982000342,53471.05068408 2024-06-06,09:55:53.000,158,11026501,13645,0,1717667752,13044.33242944,86.84732547000021,53471.13452952001 2024-06-06,09:55:54.000,158,11026521,14125,0,1717667753,13044.33242944,86.8332272100015,53471.15549088001 2024-06-06,09:55:55.000,158,11026518,13605,0,1717667754,13044.318956819996,86.82617808000214,53471.07164544 2024-06-06,09:55:56.000,158,11026515,13685,0,1717667755,13044.29201158,86.77683416999935,53471.13452952001 2024-06-06,09:55:57.000,158,11026504,13645,0,1717667756,13044.285275269991,86.81207982000342,53471.09959392 2024-06-06,09:55:58.000,158,11026562,14005,0,1717667757,13044.26506633999,86.80503069000406,53471.12055528 2024-06-06,09:55:59.000,158,11026523,13965,0,1717667758,13044.217912169996,86.7979815600047,53471.07863256 2024-06-06,09:56:00.000,158,11026552,14005,0,1717667759,13044.18423061999,86.81207982000342,53471.13452952001 2024-06-06,09:56:01.000,158,11026509,13885,0,1717667760,13044.157285379995,86.84027634000086,53471.09959392 2024-06-06,09:56:02.000,158,11026490,14205,0,1717667761,13044.18423061999,86.82617808000214,53471.17645224 2024-06-06,09:56:03.000,158,11026527,14045,0,1717667762,13044.15054907,86.81207982000342,53471.113568160006 2024-06-06,09:56:04.000,158,11026504,13725,0,1717667763,13044.096658589995,86.81912895000278,53471.1275424 2024-06-06,09:56:05.000,158,11026526,13925,0,1717667764,13044.08992228,86.79093242999807,53471.13452952001 2024-06-06,09:56:06.000,158,11026541,13685,0,1717667765,13044.00908656,86.81207982000342,53471.0227356 2024-06-06,09:56:07.000,158,11026505,13845,0,1717667766,13044.02255917999,86.82617808000214,53471.12055528 2024-06-06,09:56:08.000,158,11026534,13565,0,1717667767,13044.00908656,86.7979815600047,53471.113568160006 2024-06-06,09:56:09.000,158,11026509,13885,0,1717667768,13044.06297703999,86.76978503999999,53471.141516640004 2024-06-06,09:56:10.000,158,11026541,14205,0,1717667769,13044.036031799995,86.7838832999987,53471.07863256 2024-06-06,09:56:11.000,158,11026521,13845,0,1717667770,13044.00235024999,86.79093242999807,53471.14850376 2024-06-06,09:56:12.000,158,11026516,13765,0,1717667771,13043.98887763,86.81207982000342,53471.162478000006 2024-06-06,09:56:13.000,158,11026533,13605,0,1717667772,13043.98214131999,86.7838832999987,53471.13452952001 2024-06-06,09:56:14.000,158,11026498,13725,0,1717667773,13043.98887763,86.74863765000191,53471.15549088001 2024-06-06,09:56:15.000,158,11026507,13885,0,1717667774,13043.955196079994,86.74863765000191,53471.16946512 2024-06-06,09:56:16.000,158,11026521,14085,0,1717667775,13043.914778219994,86.76273591000063,53471.12055528 2024-06-06,09:56:17.000,158,11026518,13925,0,1717667776,13043.94172345999,86.72749026000383,53471.162478000006 2024-06-06,09:56:18.000,158,11026503,13765,0,1717667777,13043.894569289994,86.6851954800004,53471.13452952001 2024-06-06,09:56:19.000,158,11026529,13885,0,1717667778,13043.92825084,86.72044113000447,53471.18343936001 2024-06-06,09:56:20.000,158,11026517,13845,0,1717667779,13043.92825084,86.69224460999976,53471.18343936001 2024-06-06,09:56:21.000,158,11026518,13965,0,1717667780,13043.92151452999,86.67814635000104,53471.13452952001 2024-06-06,09:56:22.000,158,11026494,13645,0,1717667781,13043.92151452999,86.66404809000232,53471.14850376 2024-06-06,09:56:23.000,158,11026539,13765,0,1717667782,13043.92825084,86.69224460999976,53471.15549088001 2024-06-06,09:56:24.000,158,11026542,13805,0,1717667783,13043.90130559999,86.69224460999976,53471.12055528 2024-06-06,09:56:25.000,158,11026500,13685,0,1717667784,13043.92825084,86.6499498300036,53471.19042648 2024-06-06,09:56:26.000,158,11026522,13805,0,1717667785,13043.874360359994,86.62880243999825,53471.10658104001 2024-06-06,09:56:27.000,158,11026556,13805,0,1717667786,13043.887832979999,86.60060592000082,53471.141516640004 2024-06-06,09:56:28.000,158,11026506,13685,0,1717667787,13043.90804191,86.59355679000146,53471.1275424 2024-06-06,09:56:29.000,158,11026545,14165,0,1717667788,13043.887832979999,86.60060592000082,53471.10658104001 2024-06-06,09:56:30.000,158,11026527,14085,0,1717667789,13043.90804191,86.59355679000146,53471.141516640004 2024-06-06,09:56:31.000,158,11026540,13925,0,1717667790,13043.92151452999,86.5865076600021,53471.12055528 2024-06-06,09:56:32.000,158,11026498,14085,0,1717667791,13043.86088773999,86.59355679000146,53471.10658104001 2024-06-06,09:56:33.000,158,11026523,13605,0,1717667792,13043.887832979999,86.57240940000338,53471.12055528 2024-06-06,09:56:34.000,158,11026526,13725,0,1717667793,13043.894569289994,86.60765505000018,53471.06465832001 2024-06-06,09:56:35.000,158,11026543,13885,0,1717667794,13043.90130559999,86.56536027000402,53471.10658104001 2024-06-06,09:56:36.000,158,11026543,13725,0,1717667795,13043.914778219994,86.56536027000402,53471.07863256 2024-06-06,09:56:37.000,158,11026550,13565,0,1717667796,13043.894569289994,86.57945853000274,53471.1275424 2024-06-06,09:56:38.000,158,11026515,13565,0,1717667797,13043.86088773999,86.54421287999867,53471.17645224 2024-06-06,09:56:39.000,158,11026546,14005,0,1717667798,13043.84067880999,86.59355679000146,53471.14850376 2024-06-06,09:56:40.000,158,11026544,13925,0,1717667799,13043.854151429994,86.60060592000082,53471.09959392 2024-06-06,09:56:41.000,158,11026538,13685,0,1717667800,13043.84067880999,86.60060592000082,53471.10658104001 2024-06-06,09:56:42.000,158,11026528,13605,0,1717667801,13043.84067880999,86.57945853000274,53471.06465832001 2024-06-06,09:56:43.000,158,11026520,13845,0,1717667802,13043.773315709994,86.59355679000146,53471.113568160006 2024-06-06,09:56:44.000,158,11026539,14165,0,1717667803,13043.766579399999,86.57240940000338,53471.13452952001 2024-06-06,09:56:45.000,158,11026532,14085,0,1717667804,13043.719425229989,86.57945853000274,53471.10658104001 2024-06-06,09:56:56.000,158,11026553,13885,0,1717667815,13043.551017479993,86.55126200999803,53470.994787120006 2024-06-06,09:56:57.000,158,11026526,13725,0,1717667816,13043.584699029998,86.53716374999931,53471.0227356 2024-06-06,09:56:58.000,158,11026496,14005,0,1717667817,13043.524072239998,86.56536027000402,53470.994787120006 2024-06-06,09:56:59.000,158,11026509,13605,0,1717667818,13043.490390689993,86.57945853000274,53470.98780000001 2024-06-06,09:57:00.000,158,11026571,13485,0,1717667819,13043.483654379997,86.5865076600021,53470.973825760004 2024-06-06,09:57:01.000,158,11026529,14285,0,1717667820,13043.429763899992,86.55831114000466,53471.01574848001 2024-06-06,09:57:02.000,158,11026548,13605,0,1717667821,13043.436500210002,86.59355679000146,53471.0227356 2024-06-06,09:57:03.000,158,11026560,13685,0,1717667822,13043.396082350002,86.61470417999953,53470.98081288 2024-06-06,09:57:04.000,158,11026514,13765,0,1717667823,13043.362400799997,86.60765505000018,53470.91792880001 2024-06-06,09:57:05.000,158,11026554,13565,0,1717667824,13043.362400799997,86.61470417999953,53470.93190304 2024-06-06,09:57:16.000,158,11026522,13965,0,1717667835,13043.0929484,86.69929373999912,53470.68036672001 2024-06-06,09:57:17.000,158,11026551,13805,0,1717667836,13043.119893639996,86.6851954800004,53470.70132808001 2024-06-06,09:57:18.000,158,11026519,14165,0,1717667837,13043.11315733,86.67814635000104,53470.72927656001 2024-06-06,09:57:19.000,158,11026495,14205,0,1717667838,13043.079475779996,86.69224460999976,53470.69434096 2024-06-06,09:57:20.000,158,11026524,13765,0,1717667839,13043.059266849996,86.67109722000168,53470.71530232 2024-06-06,09:57:21.000,158,11026499,13885,0,1717667840,13043.02558529999,86.67109722000168,53470.69434096 2024-06-06,09:57:22.000,158,11026506,13565,0,1717667841,13043.05253054,86.66404809000232,53470.610495520006 2024-06-06,09:57:23.000,158,11026505,13845,0,1717667842,13043.03232161,86.66404809000232,53470.659405360006 2024-06-06,09:57:24.000,158,11026538,13725,0,1717667843,13042.998640059996,86.66404809000232,53470.638444000004 2024-06-06,09:57:25.000,158,11026488,13885,0,1717667844,13042.978431129995,86.64290070000425,53470.589534160004 2024-06-06,09:57:36.000,158,11026491,14645,0,1717667855,13042.857177549995,86.64290070000425,53470.46376600001 2024-06-06,09:57:37.000,158,11026527,13725,0,1717667856,13042.8908591,86.65699896000297,53470.46376600001 2024-06-06,09:57:38.000,158,11026563,14125,0,1717667857,13042.857177549995,86.64290070000425,53470.421843280004 2024-06-06,09:57:39.000,158,11026511,14005,0,1717667858,13042.84370492999,86.67814635000104,53470.41485616001 2024-06-06,09:57:40.000,158,11026473,13765,0,1717667859,13042.857177549995,86.63585157000489,53470.48472736001 2024-06-06,09:57:41.000,158,11026488,13765,0,1717667860,13042.857177549995,86.69224460999976,53470.442804640006 2024-06-06,09:57:42.000,158,11026552,14405,0,1717667861,13042.87065017,86.6499498300036,53470.41485616001 2024-06-06,09:57:43.000,158,11026539,14045,0,1717667862,13042.84370492999,86.65699896000297,53470.421843280004 2024-06-06,09:57:44.000,158,11026483,14485,0,1717667863,13042.857177549995,86.72044113000447,53470.4288304 2024-06-06,09:57:45.000,158,11026486,13765,0,1717667864,13042.877386479995,86.6851954800004,53470.36594632001 2024-06-06,09:57:46.000,158,11026541,14045,0,1717667865,13042.836968619995,86.67814635000104,53470.35197208 2024-06-06,09:57:47.000,158,11026540,14165,0,1717667866,13042.91106803,86.67814635000104,53470.421843280004 2024-06-06,09:57:48.000,158,11026551,13765,0,1717667867,13042.86391385999,86.6499498300036,53470.36594632001 2024-06-06,09:57:49.000,158,11026517,13885,0,1717667868,13042.83023231,86.64290070000425,53470.34498496001 2024-06-06,09:57:50.000,158,11026525,14365,0,1717667869,13042.84370492999,86.67109722000168,53470.31703648001 2024-06-06,09:57:51.000,158,11026497,14005,0,1717667870,13042.816759689995,86.6499498300036,53470.33799784 2024-06-06,09:57:52.000,158,11026563,14085,0,1717667871,13042.84370492999,86.63585157000489,53470.31703648001 2024-06-06,09:57:53.000,158,11026529,14205,0,1717667872,13042.836968619995,86.61470417999953,53470.31703648001 2024-06-06,09:57:54.000,158,11026475,13925,0,1717667873,13042.816759689995,86.62880243999825,53470.31703648001 2024-06-06,09:57:55.000,158,11026563,13805,0,1717667874,13042.84370492999,86.67109722000168,53470.324023600006 2024-06-06,09:57:56.000,158,11026485,13885,0,1717667875,13042.78981445,86.6217533099989,53470.254152400004 2024-06-06,09:57:57.000,158,11026471,13965,0,1717667876,13042.816759689995,86.63585157000489,53470.28210088 2024-06-06,09:57:58.000,158,11026481,14085,0,1717667877,13042.796550759995,86.63585157000489,53470.33799784 2024-06-06,09:57:59.000,158,11026501,14485,0,1717667878,13042.776341829995,86.6499498300036,53470.33799784 2024-06-06,09:58:00.000,158,11026526,13885,0,1717667879,13042.76960552,86.6217533099989,53470.289088 2024-06-06,09:58:01.000,158,11026555,14405,0,1717667880,13042.74939659,86.64290070000425,53470.289088 2024-06-06,09:58:02.000,158,11026574,13965,0,1717667881,13042.74939659,86.63585157000489,53470.40088192 2024-06-06,09:58:03.000,158,11026550,14325,0,1717667882,13042.74266027999,86.64290070000425,53470.324023600006 2024-06-06,09:58:04.000,158,11026496,14005,0,1717667883,13042.735923969994,86.6217533099989,53470.303062240004 2024-06-06,09:58:05.000,158,11026489,13525,0,1717667884,13042.74266027999,86.63585157000489,53470.33799784 2024-06-06,09:58:06.000,158,11026486,13605,0,1717667885,13042.695506109994,86.60765505000018,53470.254152400004 2024-06-06,09:58:07.000,158,11026475,13765,0,1717667886,13042.72245134999,86.62880243999825,53470.34498496001 2024-06-06,09:58:08.000,158,11026510,13525,0,1717667887,13042.70224241999,86.66404809000232,53470.254152400004 2024-06-06,09:58:09.000,158,11026551,13685,0,1717667888,13042.6887698,86.6499498300036,53470.35197208 2024-06-06,09:58:10.000,158,11026495,13485,0,1717667889,13042.6887698,86.64290070000425,53470.28210088 2024-06-06,09:58:11.000,158,11026563,14005,0,1717667890,13042.6887698,86.61470417999953,53470.29607512001 2024-06-06,09:58:12.000,158,11026514,13565,0,1717667891,13042.64161562999,86.5865076600021,53470.35197208 2024-06-06,09:58:13.000,158,11026536,13885,0,1717667892,13042.68203348999,86.59355679000146,53470.31703648001 2024-06-06,09:58:14.000,158,11026470,14005,0,1717667893,13042.634879319994,86.60060592000082,53470.254152400004 2024-06-06,09:58:15.000,158,11026464,13605,0,1717667894,13042.614670389994,86.55831114000466,53470.26812664001 2024-06-06,09:58:16.000,158,11026524,13805,0,1717667895,13042.580988839989,86.55126200999803,53470.23319104 2024-06-06,09:58:17.000,158,11026503,14085,0,1717667896,13042.580988839989,86.53716374999931,53470.28210088 2024-06-06,09:58:18.000,158,11026518,14005,0,1717667897,13042.547307289999,86.55831114000466,53470.26113952 2024-06-06,09:58:19.000,158,11026478,13565,0,1717667898,13042.540570979989,86.51601636000123,53470.24716528001 2024-06-06,09:58:20.000,158,11026508,14285,0,1717667899,13042.547307289999,86.51601636000123,53470.29607512001 2024-06-06,09:58:21.000,158,11026495,13965,0,1717667900,13042.527098359998,86.53011461999995,53470.28210088 2024-06-06,09:58:22.000,158,11026480,14125,0,1717667901,13042.486680499998,86.50896723000187,53470.303062240004 2024-06-06,09:58:23.000,158,11026531,13845,0,1717667902,13042.466471569998,86.49486897000315,53470.23319104 2024-06-06,09:58:24.000,158,11026503,13765,0,1717667903,13042.446262639998,86.49486897000315,53470.254152400004 2024-06-06,09:58:25.000,158,11026499,13885,0,1717667904,13042.459735259989,86.49486897000315,53470.23319104 2024-06-06,09:58:26.000,158,11026530,13885,0,1717667905,13042.345217989998,86.46667244999844,53470.10043576001 2024-06-06,09:58:27.000,158,11026498,13685,0,1717667906,13042.426053709998,86.50191810000251,53470.19126832 2024-06-06,09:58:28.000,158,11026508,13765,0,1717667907,13042.365426919998,86.46667244999844,53470.19825544001 2024-06-06,09:58:29.000,158,11026498,13565,0,1717667908,13042.338481680003,86.50191810000251,53470.14235848 2024-06-06,09:58:30.000,158,11026492,13765,0,1717667909,13042.365426919998,86.48077071000444,53470.14235848 2024-06-06,09:58:31.000,158,11026457,13525,0,1717667910,13042.325009059998,86.50896723000187,53470.10043576001 2024-06-06,09:58:32.000,158,11026498,13725,0,1717667911,13042.311536439993,86.50896723000187,53470.14235848 2024-06-06,09:58:33.000,158,11026526,13885,0,1717667912,13042.284591199998,86.53011461999995,53470.107422880006 2024-06-06,09:58:34.000,158,11026522,13925,0,1717667913,13042.277854890002,86.53011461999995,53470.11441 2024-06-06,09:58:35.000,158,11026494,13965,0,1717667914,13042.271118579993,86.57240940000338,53470.05152592 2024-06-06,09:58:36.000,158,11026490,13725,0,1717667915,13042.244173339997,86.53011461999995,53470.086461520004 2024-06-06,09:58:37.000,158,11026513,13805,0,1717667916,13042.264382269997,86.57240940000338,53470.09344864 2024-06-06,09:58:38.000,158,11026543,14605,0,1717667917,13042.250909649993,86.55831114000466,53470.05851304001 2024-06-06,09:58:39.000,158,11026547,13885,0,1717667918,13042.264382269997,86.55126200999803,53470.09344864 2024-06-06,09:58:40.000,158,11026506,13725,0,1717667919,13042.190282859992,86.60060592000082,53470.086461520004 2024-06-06,09:58:41.000,158,11026481,14165,0,1717667920,13042.217228100002,86.59355679000146,53470.107422880006 2024-06-06,09:58:42.000,158,11026545,13525,0,1717667921,13042.210491789992,86.62880243999825,53470.0445388 2024-06-06,09:58:43.000,158,11026554,14285,0,1717667922,13042.217228100002,86.61470417999953,53470.0445388 2024-06-06,09:58:44.000,158,11026494,13925,0,1717667923,13042.223964409997,86.6217533099989,53470.0445388 2024-06-06,09:58:45.000,158,11026484,14045,0,1717667924,13042.250909649993,86.63585157000489,53470.00960320001 2024-06-06,09:58:46.000,158,11026503,13845,0,1717667925,13042.176810240002,86.59355679000146,53470.05152592 2024-06-06,09:58:47.000,158,11026518,14005,0,1717667926,13042.217228100002,86.63585157000489,53470.037551680005 2024-06-06,09:58:48.000,158,11026536,13925,0,1717667927,13042.217228100002,86.61470417999953,53470.00960320001 2024-06-06,09:58:49.000,158,11026536,13925,0,1717667928,13042.230700719992,86.63585157000489,53470.01659032 2024-06-06,09:58:50.000,158,11026512,13565,0,1717667929,13042.250909649993,86.6499498300036,53470.02357744 2024-06-06,09:58:51.000,158,11026556,13765,0,1717667930,13042.257645960002,86.64290070000425,53470.00261608 2024-06-06,09:58:52.000,158,11026567,14245,0,1717667931,13042.237437030002,86.64290070000425,53469.967680480004 2024-06-06,09:58:53.000,158,11026509,13445,0,1717667932,13042.250909649993,86.69224460999976,53469.98165472001 2024-06-06,09:58:54.000,158,11026468,13645,0,1717667933,13042.257645960002,86.6851954800004,53470.01659032 2024-06-06,09:58:55.000,158,11026502,13725,0,1717667934,13042.318272750003,86.69224460999976,53469.96069336001 2024-06-06,09:58:56.000,158,11026517,14005,0,1717667935,13042.271118579993,86.65699896000297,53469.91178352001 2024-06-06,09:58:57.000,158,11026523,13925,0,1717667936,13042.338481680003,86.69224460999976,53469.99562896 2024-06-06,09:58:58.000,158,11026501,13725,0,1717667937,13042.325009059998,86.6851954800004,53470.02357744 2024-06-06,09:58:59.000,158,11026488,13605,0,1717667938,13042.345217989998,86.69929373999912,53469.95370624 2024-06-06,09:59:00.000,158,11026474,13885,0,1717667939,13042.318272750003,86.72044113000447,53469.95370624 2024-06-06,09:59:01.000,158,11026484,13765,0,1717667940,13042.338481680003,86.71339199999784,53470.0445388 2024-06-06,09:59:02.000,158,11026510,13765,0,1717667941,13042.325009059998,86.72749026000383,53470.00261608 2024-06-06,09:59:03.000,158,11026545,13725,0,1717667942,13042.345217989998,86.76978503999999,53469.95370624 2024-06-06,09:59:04.000,158,11026483,13565,0,1717667943,13042.331745369993,86.77683416999935,53470.037551680005 2024-06-06,09:59:05.000,158,11026530,13405,0,1717667944,13042.338481680003,86.76978503999999,53470.00261608 2024-06-06,09:59:06.000,158,11026483,13605,0,1717667945,13042.345217989998,86.7838832999987,53470.0445388 2024-06-06,09:59:07.000,158,11026482,13845,0,1717667946,13042.338481680003,86.84027634000086,53470.086461520004 2024-06-06,09:59:08.000,158,11026481,13645,0,1717667947,13042.345217989998,86.88257112000429,53470.05851304001 2024-06-06,09:59:09.000,158,11026555,13645,0,1717667948,13042.372163229993,86.896669380003,53470.07947440001 2024-06-06,09:59:10.000,158,11026475,13765,0,1717667949,13042.338481680003,86.88962025000365,53470.086461520004 2024-06-06,09:59:11.000,158,11026487,13565,0,1717667950,13042.365426919998,86.896669380003,53470.07947440001 2024-06-06,09:59:12.000,158,11026491,13965,0,1717667951,13042.399108469988,86.90371851000236,53470.07947440001 2024-06-06,09:59:13.000,158,11026535,13605,0,1717667952,13042.412581089993,86.95306241999788,53470.05152592 2024-06-06,09:59:14.000,158,11026480,13845,0,1717667953,13042.419317399988,86.94601328999852,53470.02357744 2024-06-06,09:59:15.000,158,11026523,14205,0,1717667954,13042.432790019993,86.96716068000387,53470.03056456001 2024-06-06,09:59:16.000,158,11026490,13645,0,1717667955,13042.432790019993,86.98830807000195,53470.07248728 2024-06-06,09:59:17.000,158,11026522,13965,0,1717667956,13042.419317399988,87.00240633000067,53470.02357744 2024-06-06,09:59:18.000,158,11026495,13925,0,1717667957,13042.405844779998,87.0306028499981,53470.06550016 2024-06-06,09:59:19.000,158,11026478,14205,0,1717667958,13042.392372159993,86.99535720000131,53470.00960320001 2024-06-06,09:59:20.000,158,11026482,13685,0,1717667959,13042.426053709998,87.01650458999939,53470.07248728 2024-06-06,09:59:21.000,158,11026499,13925,0,1717667960,13042.405844779998,87.0306028499981,53470.00960320001 2024-06-06,09:59:22.000,158,11026512,13965,0,1717667961,13042.405844779998,87.05879937000282,53470.07947440001 2024-06-06,09:59:23.000,158,11026508,13845,0,1717667962,13042.365426919998,87.05879937000282,53470.06550016 2024-06-06,09:59:24.000,158,11026475,13805,0,1717667963,13042.385635849998,87.09404501999961,53470.02357744 2024-06-06,09:59:25.000,158,11026530,14085,0,1717667964,13042.399108469988,87.12224154000432,53470.03056456001 2024-06-06,09:59:26.000,158,11026504,13405,0,1717667965,13042.338481680003,87.13633980000304,53469.95370624 2024-06-06,09:59:27.000,158,11026491,13605,0,1717667966,13042.358690609988,87.1433889300024,53469.93274488001 2024-06-06,09:59:28.000,158,11026492,14165,0,1717667967,13042.331745369993,87.13633980000304,53469.967680480004 2024-06-06,09:59:29.000,158,11026519,14165,0,1717667968,13042.325009059998,87.18568370999856,53469.91178352001 2024-06-06,09:59:30.000,158,11026520,13805,0,1717667969,13042.325009059998,87.1786345799992,53469.967680480004 2024-06-06,09:59:31.000,158,11026547,13725,0,1717667970,13042.271118579993,87.17158544999984,53470.02357744 2024-06-06,09:59:32.000,158,11026509,13445,0,1717667971,13042.298063820002,87.1786345799992,53469.98165472001 2024-06-06,09:59:33.000,158,11026530,13605,0,1717667972,13042.311536439993,87.21388023000327,53469.99562896 2024-06-06,09:59:34.000,158,11026524,13725,0,1717667973,13042.223964409997,87.18568370999856,53469.967680480004 2024-06-06,09:59:35.000,158,11026479,13685,0,1717667974,13042.237437030002,87.22092936000263,53469.918770640004 2024-06-06,09:59:36.000,158,11026502,14245,0,1717667975,13042.170073929992,87.23502762000135,53469.86287368001 2024-06-06,09:59:37.000,158,11026523,13965,0,1717667976,13042.190282859992,87.26322413999878,53469.918770640004 2024-06-06,09:59:38.000,158,11026513,13965,0,1717667977,13042.190282859992,87.20683110000391,53469.91178352001 2024-06-06,09:59:39.000,158,11026490,13765,0,1717667978,13042.183546549997,87.23502762000135,53469.87684792 2024-06-06,09:59:40.000,158,11026559,14165,0,1717667979,13042.183546549997,87.23502762000135,53469.869860800005 2024-06-06,09:59:41.000,158,11026472,13685,0,1717667980,13042.156601310002,87.2420767500007,53469.81396384001 2024-06-06,09:59:42.000,158,11026518,14125,0,1717667981,13042.170073929992,87.27732240000478,53469.80697672 2024-06-06,09:59:43.000,158,11026547,13765,0,1717667982,13042.109447139992,87.24912588000007,53469.84191232001 2024-06-06,09:59:44.000,158,11026514,14245,0,1717667983,13042.048820349992,87.25617500999942,53469.79300248001 2024-06-06,09:59:45.000,158,11026518,13885,0,1717667984,13042.015138800001,87.27027326999814,53469.8349252 2024-06-06,09:59:46.000,158,11026532,13605,0,1717667985,13041.91409415,87.23502762000135,53469.78601536 2024-06-06,09:59:47.000,158,11026506,13565,0,1717667986,13041.961248319996,87.2420767500007,53469.772041120006 2024-06-06,09:59:48.000,158,11026588,13805,0,1717667987,13041.927566769991,87.21388023000327,53469.77902824 2024-06-06,09:59:49.000,158,11026500,13565,0,1717667988,13041.860203669996,87.18568370999856,53469.75806688 2024-06-06,09:59:50.000,158,11026491,13845,0,1717667989,13041.799576879996,87.20683110000391,53469.6602472 2024-06-06,09:59:51.000,158,11026522,13965,0,1717667990,13041.78610425999,87.24912588000007,53469.7301184 2024-06-06,09:59:52.000,158,11026503,13645,0,1717667991,13041.72547746999,87.2420767500007,53469.56242752 2024-06-06,09:59:53.000,158,11026490,14005,0,1717667992,13041.698532229995,87.21388023000327,53469.6602472 2024-06-06,09:59:54.000,158,11026498,13925,0,1717667993,13041.678323299995,87.21388023000327,53469.56941464 2024-06-06,09:59:55.000,158,11026521,14205,0,1717667994,13041.6109602,87.27732240000478,53469.54845328 2024-06-06,10:00:06.000,158,11026509,13765,0,1717668005,13041.348244109999,87.35486282999773,53469.26198136001 2024-06-06,10:00:07.000,158,11026535,13605,0,1717668006,13041.301089939989,87.38305935000244,53469.296916960004 2024-06-06,10:00:08.000,158,11026479,13485,0,1717668007,13041.287617319998,87.36191196000436,53469.24102000001 2024-06-06,10:00:09.000,158,11026512,13805,0,1717668008,13041.314562559994,87.3901084800018,53469.23403288 2024-06-06,10:00:10.000,158,11026549,13845,0,1717668009,13041.348244109999,87.3901084800018,53469.2060844 2024-06-06,10:00:11.000,158,11026494,13605,0,1717668010,13041.294353629994,87.40420674000052,53469.21307152 2024-06-06,10:00:12.000,158,11026526,13845,0,1717668011,13041.247199459998,87.37601022000308,53469.17114880001 2024-06-06,10:00:13.000,158,11026533,13605,0,1717668012,13041.233726839993,87.38305935000244,53469.17813592 2024-06-06,10:00:14.000,158,11026540,14325,0,1717668013,13041.240463149988,87.3901084800018,53469.17114880001 2024-06-06,10:00:15.000,158,11026511,13565,0,1717668014,13041.233726839993,87.41830499999924,53469.19211016001 2024-06-06,10:00:16.000,158,11026486,13925,0,1717668015,13041.233726839993,87.41125586999988,53469.10826472 2024-06-06,10:00:17.000,158,11026536,13805,0,1717668016,13041.280881009989,87.41125586999988,53469.10826472 2024-06-06,10:00:18.000,158,11026493,14005,0,1717668017,13041.247199459998,87.41125586999988,53468.98948368 2024-06-06,10:00:19.000,158,11026523,13645,0,1717668018,13041.233726839993,87.43945239000459,53468.9964708 2024-06-06,10:00:20.000,158,11026490,13925,0,1717668019,13041.247199459998,87.41830499999924,53468.94057384 2024-06-06,10:00:21.000,158,11026489,13645,0,1717668020,13041.253935769993,87.40420674000052,53468.92659960001 2024-06-06,10:00:22.000,158,11026542,13565,0,1717668021,13041.260672079989,87.3901084800018,53468.85672840001 2024-06-06,10:00:23.000,158,11026502,13565,0,1717668022,13041.253935769993,87.37601022000308,53468.84275416 2024-06-06,10:00:24.000,158,11026539,14005,0,1717668023,13041.186572669998,87.41830499999924,53468.88467688001 2024-06-06,10:00:25.000,158,11026529,13605,0,1717668024,13041.186572669998,87.4253541299986,53468.891664 2024-06-06,10:00:26.000,158,11026520,13805,0,1717668025,13041.166363739998,87.41125586999988,53468.863715520005 2024-06-06,10:00:27.000,158,11026494,13965,0,1717668026,13041.193308979993,87.45355065000331,53468.83576704001 2024-06-06,10:00:28.000,158,11026527,13605,0,1717668027,13041.173100049993,87.43240325999795,53468.83576704001 2024-06-06,10:00:29.000,158,11026522,13925,0,1717668028,13041.179836359988,87.43945239000459,53468.87070264 2024-06-06,10:00:30.000,158,11026564,13685,0,1717668029,13041.186572669998,87.48174717000074,53468.84974128 2024-06-06,10:00:31.000,158,11026543,13925,0,1717668030,13041.139418500003,87.49584542999946,53468.80781856001 2024-06-06,10:00:32.000,158,11026514,13685,0,1717668031,13041.159627429988,87.50994368999818,53468.80083144 2024-06-06,10:00:33.000,158,11026459,13805,0,1717668032,13041.166363739998,87.54518934000225,53468.77288296 2024-06-06,10:00:34.000,158,11026519,14005,0,1717668033,13041.125945879998,87.54518934000225,53468.85672840001 2024-06-06,10:00:35.000,158,11026536,13965,0,1717668034,13041.139418500003,87.56633673000033,53468.91961248 2024-06-06,10:00:36.000,158,11026559,13805,0,1717668035,13041.119209570003,87.58043498999905,53468.765895840006 2024-06-06,10:00:37.000,158,11026532,14165,0,1717668036,13041.146154809998,87.60863151000376,53468.765895840006 2024-06-06,10:00:38.000,158,11026540,13965,0,1717668037,13041.085528019998,87.60863151000376,53468.77288296 2024-06-06,10:00:39.000,158,11026503,14045,0,1717668038,13041.045110159997,87.6015823800044,53468.80083144 2024-06-06,10:00:40.000,158,11026530,14005,0,1717668039,13041.038373850002,87.61568064000312,53468.765895840006 2024-06-06,10:00:41.000,158,11026495,14085,0,1717668040,13041.065319089998,87.62272977000248,53468.77288296 2024-06-06,10:00:42.000,158,11026524,14045,0,1717668041,13041.031637539993,87.65797541999927,53468.765895840006 2024-06-06,10:00:43.000,158,11026560,14045,0,1717668042,13041.004692299997,87.62977890000184,53468.7519216 2024-06-06,10:00:44.000,158,11026532,14205,0,1717668043,13040.977747060002,87.65797541999927,53468.73096024 2024-06-06,10:00:45.000,158,11026512,14045,0,1717668044,13040.950801819992,87.65797541999927,53468.70301176 2024-06-06,10:00:46.000,158,11026529,14285,0,1717668045,13040.896911340002,87.62977890000184,53468.696024640005 2024-06-06,10:00:47.000,158,11026526,14205,0,1717668046,13040.876702410002,87.65092628999992,53468.70301176 2024-06-06,10:00:48.000,158,11026486,13765,0,1717668047,13040.876702410002,87.68617194000399,53468.6820504 2024-06-06,10:00:49.000,158,11026570,14045,0,1717668048,13040.849757169992,87.64387716000056,53468.66108904 2024-06-06,10:00:50.000,158,11026531,14205,0,1717668049,13040.822811929997,87.65092628999992,53468.67506328 2024-06-06,10:00:51.000,158,11026525,14565,0,1717668050,13040.809339309992,87.64387716000056,53468.65410192 2024-06-06,10:00:52.000,158,11026517,13805,0,1717668051,13040.768921449991,87.66502454999863,53468.70999888 2024-06-06,10:00:53.000,158,11026513,14165,0,1717668052,13040.775657760001,87.672073679998,53468.647114800006 2024-06-06,10:00:54.000,158,11026517,14405,0,1717668053,13040.728503589991,87.66502454999863,53468.63314056 2024-06-06,10:00:55.000,158,11026556,14045,0,1717668054,13040.701558349996,87.62977890000184,53468.61916632001 2024-06-06,10:00:56.000,158,11026520,14205,0,1717668055,13040.667876799991,87.672073679998,53468.54929512001 2024-06-06,10:00:57.000,158,11026533,14085,0,1717668056,13040.661140489996,87.672073679998,53468.598204960006 2024-06-06,10:00:58.000,158,11026495,14165,0,1717668057,13040.640931559996,87.672073679998,53468.577243600004 2024-06-06,10:00:59.000,158,11026529,14085,0,1717668058,13040.63419525,87.67912281000463,53468.57025648001 2024-06-06,10:01:00.000,158,11026519,14325,0,1717668059,13040.620722629996,87.69322107000335,53468.528333760005 2024-06-06,10:01:01.000,158,11026499,14245,0,1717668060,13040.580304769996,87.7355158499995,53468.5073724 2024-06-06,10:01:02.000,158,11026582,14005,0,1717668061,13040.647667869991,87.74256497999886,53468.54929512001 2024-06-06,10:01:03.000,158,11026519,14005,0,1717668062,13040.580304769996,87.77781063000293,53468.53532088 2024-06-06,10:01:04.000,158,11026513,14245,0,1717668063,13040.580304769996,87.75666324000485,53468.52134664001 2024-06-06,10:01:05.000,158,11026560,13765,0,1717668064,13040.54662321999,87.76371237000421,53468.53532088 2024-06-06,10:01:06.000,158,11026555,14085,0,1717668065,13040.539886909995,87.74256497999886,53468.50038528001 2024-06-06,10:01:07.000,158,11026499,14165,0,1717668066,13040.55335953,87.77076150000357,53468.577243600004 2024-06-06,10:01:08.000,158,11026502,13965,0,1717668067,13040.54662321999,87.79895802000101,53468.54929512001 2024-06-06,10:01:09.000,158,11026537,13645,0,1717668068,13040.519677979995,87.77076150000357,53468.58423072 2024-06-06,10:01:10.000,158,11026574,13925,0,1717668069,13040.54662321999,87.78485976000229,53468.542308 2024-06-06,10:01:11.000,158,11026560,14005,0,1717668070,13040.560095839995,87.79190889000165,53468.63314056 2024-06-06,10:01:12.000,158,11026524,14005,0,1717668071,13040.51294167,87.8342036699978,53468.598204960006 2024-06-06,10:01:13.000,158,11026533,13605,0,1717668072,13040.50620535999,87.77781063000293,53468.54929512001 2024-06-06,10:01:14.000,158,11026547,14405,0,1717668073,13040.49273274,87.77076150000357,53468.57025648001 2024-06-06,10:01:15.000,158,11026596,13805,0,1717668074,13040.48599642999,87.79190889000165,53468.56326936 2024-06-06,10:01:16.000,158,11026514,13885,0,1717668075,13040.44557856999,87.78485976000229,53468.56326936 2024-06-06,10:01:17.000,158,11026538,13925,0,1717668076,13040.499469049995,87.77076150000357,53468.59121784001 2024-06-06,10:01:18.000,158,11026483,13565,0,1717668077,13040.398424399995,87.77076150000357,53468.56326936 2024-06-06,10:01:19.000,158,11026560,13685,0,1717668078,13040.40516070999,87.7355158499995,53468.57025648001 2024-06-06,10:01:20.000,158,11026519,14405,0,1717668079,13040.38495177999,87.75666324000485,53468.55628224 2024-06-06,10:01:21.000,158,11026551,13845,0,1717668080,13040.36474284999,87.79190889000165,53468.542308 2024-06-06,10:01:22.000,158,11026590,14045,0,1717668081,13040.34453391999,87.79190889000165,53468.60519208 2024-06-06,10:01:23.000,158,11026528,13885,0,1717668082,13040.27043451,87.78485976000229,53468.528333760005 2024-06-06,10:01:24.000,158,11026510,14245,0,1717668083,13040.30411605999,87.74256497999886,53468.542308 2024-06-06,10:01:25.000,158,11026527,14045,0,1717668084,13040.28390712999,87.75666324000485,53468.626153440004 2024-06-06,10:01:26.000,158,11026533,13845,0,1717668085,13040.216544029994,87.72141759000078,53468.54929512001 2024-06-06,10:01:27.000,158,11026494,13845,0,1717668086,13040.196335099994,87.7355158499995,53468.58423072 2024-06-06,10:01:28.000,158,11026486,14205,0,1717668087,13040.149180929999,87.75666324000485,53468.53532088 2024-06-06,10:01:29.000,158,11026542,14005,0,1717668088,13040.149180929999,87.74961410999822,53468.51435952 2024-06-06,10:01:30.000,158,11026512,13765,0,1717668089,13040.102026759989,87.74961410999822,53468.598204960006 2024-06-06,10:01:31.000,158,11026566,13885,0,1717668090,13040.088554139998,87.7355158499995,53468.61916632001 2024-06-06,10:01:32.000,158,11026552,14205,0,1717668091,13040.048136279998,87.74256497999886,53468.52134664001 2024-06-06,10:01:33.000,158,11026483,13725,0,1717668092,13040.007718419998,87.72846672000014,53468.528333760005 2024-06-06,10:01:34.000,158,11026562,13565,0,1717668093,13040.054872589993,87.7002702000027,53468.53532088 2024-06-06,10:01:35.000,158,11026532,13605,0,1717668094,13040.048136279998,87.69322107000335,53468.479423920006 2024-06-06,10:01:46.000,158,11026523,13885,0,1717668105,13039.886464839998,87.62977890000184,53468.311733040005 2024-06-06,10:01:47.000,158,11026541,14205,0,1717668106,13039.879728530002,87.6368280300012,53468.33968152 2024-06-06,10:01:48.000,158,11026520,13725,0,1717668107,13039.899937460003,87.6368280300012,53468.28378456001 2024-06-06,10:01:49.000,158,11026513,13765,0,1717668108,13039.926882699998,87.60863151000376,53468.34666864 2024-06-06,10:01:50.000,158,11026542,13605,0,1717668109,13039.940355319988,87.62977890000184,53468.31872016 2024-06-06,10:01:51.000,158,11026537,13725,0,1717668110,13039.920146390003,87.6368280300012,53468.31872016 2024-06-06,10:01:52.000,158,11026585,13765,0,1717668111,13039.920146390003,87.62272977000248,53468.32570728 2024-06-06,10:01:53.000,158,11026551,14045,0,1717668112,13039.906673769998,87.61568064000312,53468.31872016 2024-06-06,10:01:54.000,158,11026531,14325,0,1717668113,13039.913410079993,87.60863151000376,53468.31872016 2024-06-06,10:01:55.000,158,11026529,13885,0,1717668114,13039.940355319988,87.60863151000376,53468.33968152 2024-06-06,10:01:56.000,158,11026508,13925,0,1717668115,13039.893201149993,87.62977890000184,53468.25583608001 2024-06-06,10:01:57.000,158,11026595,14005,0,1717668116,13039.906673769998,87.65092628999992,53468.31872016 2024-06-06,10:01:58.000,158,11026549,13845,0,1717668117,13039.913410079993,87.62977890000184,53468.311733040005 2024-06-06,10:01:59.000,158,11026535,13805,0,1717668118,13039.906673769998,87.62977890000184,53468.2977588 2024-06-06,10:02:00.000,158,11026543,13885,0,1717668119,13039.899937460003,87.66502454999863,53468.25583608001 2024-06-06,10:02:01.000,158,11026526,14245,0,1717668120,13039.920146390003,87.65797541999927,53468.241861840004 2024-06-06,10:02:02.000,158,11026544,13605,0,1717668121,13039.899937460003,87.69322107000335,53468.23487472001 2024-06-06,10:02:03.000,158,11026501,13805,0,1717668122,13039.899937460003,87.672073679998,53468.2278876 2024-06-06,10:02:04.000,158,11026533,13845,0,1717668123,13039.899937460003,87.69322107000335,53468.28378456001 2024-06-06,10:02:05.000,158,11026534,14045,0,1717668124,13039.906673769998,87.67912281000463,53468.241861840004 2024-06-06,10:02:06.000,158,11026568,13925,0,1717668125,13039.886464839998,87.66502454999863,53468.19993912 2024-06-06,10:02:07.000,158,11026560,14005,0,1717668126,13039.906673769998,87.67912281000463,53468.26981032 2024-06-06,10:02:08.000,158,11026530,13805,0,1717668127,13039.872992219993,87.672073679998,53468.290771680004 2024-06-06,10:02:09.000,158,11026536,14045,0,1717668128,13039.879728530002,87.7002702000027,53468.23487472001 2024-06-06,10:02:10.000,158,11026495,13805,0,1717668129,13039.872992219993,87.67912281000463,53468.311733040005 2024-06-06,10:02:11.000,158,11026550,13805,0,1717668130,13039.872992219993,87.69322107000335,53468.241861840004 2024-06-06,10:02:12.000,158,11026528,14005,0,1717668131,13039.852783289993,87.7002702000027,53468.20692624 2024-06-06,10:02:13.000,158,11026521,13565,0,1717668132,13039.805629119997,87.70731933000206,53468.262823200006 2024-06-06,10:02:14.000,158,11026509,13765,0,1717668133,13039.899937460003,87.69322107000335,53468.2278876 2024-06-06,10:02:15.000,158,11026551,14205,0,1717668134,13039.839310670002,87.7355158499995,53468.24884896 2024-06-06,10:02:16.000,158,11026519,13405,0,1717668135,13039.798892810002,87.72846672000014,53468.144042160005 2024-06-06,10:02:17.000,158,11026565,13925,0,1717668136,13039.819101740002,87.72141759000078,53468.21391336001 2024-06-06,10:02:18.000,158,11026523,13805,0,1717668137,13039.839310670002,87.7002702000027,53468.20692624 2024-06-06,10:02:19.000,158,11026531,13725,0,1717668138,13039.859519600002,87.69322107000335,53468.17897776 2024-06-06,10:02:20.000,158,11026511,13765,0,1717668139,13039.832574359993,87.71436846000142,53468.22090048 2024-06-06,10:02:21.000,158,11026492,13765,0,1717668140,13039.805629119997,87.69322107000335,53468.17897776 2024-06-06,10:02:22.000,158,11026550,13725,0,1717668141,13039.812365429992,87.7002702000027,53468.17897776 2024-06-06,10:02:23.000,158,11026552,14085,0,1717668142,13039.785420189997,87.69322107000335,53468.192952000005 2024-06-06,10:02:24.000,158,11026511,13565,0,1717668143,13039.825838049997,87.70731933000206,53468.15102928 2024-06-06,10:02:25.000,158,11026486,13645,0,1717668144,13039.805629119997,87.69322107000335,53468.16500352001 2024-06-06,10:02:26.000,158,11026474,13765,0,1717668145,13039.792156499992,87.68617194000399,53468.06019672 2024-06-06,10:02:27.000,158,11026533,13885,0,1717668146,13039.846046979997,87.72141759000078,53468.17199064 2024-06-06,10:02:28.000,158,11026540,14045,0,1717668147,13039.798892810002,87.68617194000399,53468.192952000005 2024-06-06,10:02:29.000,158,11026516,13565,0,1717668148,13039.792156499992,87.68617194000399,53468.1580164 2024-06-06,10:02:30.000,158,11026515,14085,0,1717668149,13039.812365429992,87.70731933000206,53468.06019672 2024-06-06,10:02:31.000,158,11026522,13725,0,1717668150,13039.852783289993,87.67912281000463,53468.10211944 2024-06-06,10:02:32.000,158,11026539,13725,0,1717668151,13039.832574359993,87.66502454999863,53468.13705504001 2024-06-06,10:02:33.000,158,11026542,13805,0,1717668152,13039.859519600002,87.64387716000056,53468.10211944 2024-06-06,10:02:34.000,158,11026550,13725,0,1717668153,13039.839310670002,87.65797541999927,53468.13705504001 2024-06-06,10:02:35.000,158,11026519,14405,0,1717668154,13039.852783289993,87.65797541999927,53468.074170960004 2024-06-06,10:02:36.000,158,11026521,13565,0,1717668155,13039.819101740002,87.66502454999863,53468.03224824 2024-06-06,10:02:37.000,158,11026556,13805,0,1717668156,13039.846046979997,87.65797541999927,53468.06718384001 2024-06-06,10:02:38.000,158,11026551,13845,0,1717668157,13039.825838049997,87.67912281000463,53468.11609368001 2024-06-06,10:02:39.000,158,11026534,14045,0,1717668158,13039.832574359993,87.67912281000463,53468.10910656 2024-06-06,10:02:40.000,158,11026517,14005,0,1717668159,13039.846046979997,87.7002702000027,53468.06718384001 2024-06-06,10:02:41.000,158,11026504,13845,0,1717668160,13039.825838049997,87.672073679998,53468.03923536 2024-06-06,10:02:42.000,158,11026496,13765,0,1717668161,13039.839310670002,87.7002702000027,53468.08115808 2024-06-06,10:02:43.000,158,11026563,13805,0,1717668162,13039.846046979997,87.68617194000399,53468.095132320006 2024-06-06,10:02:44.000,158,11026547,13845,0,1717668163,13039.839310670002,87.68617194000399,53468.08115808 2024-06-06,10:02:45.000,158,11026505,13925,0,1717668164,13039.819101740002,87.68617194000399,53468.095132320006 2024-06-06,10:02:46.000,158,11026520,14245,0,1717668165,13039.778683880002,87.69322107000335,53468.0532096 2024-06-06,10:02:47.000,158,11026517,13885,0,1717668166,13039.758474950002,87.72141759000078,53468.11609368001 2024-06-06,10:02:48.000,158,11026533,13845,0,1717668167,13039.765211259997,87.70731933000206,53468.074170960004 2024-06-06,10:02:49.000,158,11026543,13885,0,1717668168,13039.724793399997,87.65797541999927,53468.06718384001 2024-06-06,10:02:50.000,158,11026488,14085,0,1717668169,13039.684375539997,87.69322107000335,53468.06718384001 2024-06-06,10:02:51.000,158,11026536,13605,0,1717668170,13039.637221370001,87.672073679998,53468.03923536 2024-06-06,10:02:52.000,158,11026480,13645,0,1717668171,13039.650693989992,87.66502454999863,53468.06019672 2024-06-06,10:02:53.000,158,11026548,13565,0,1717668172,13039.650693989992,87.65797541999927,53467.976351280005 2024-06-06,10:02:54.000,158,11026511,13525,0,1717668173,13039.596803510001,87.64387716000056,53468.08814520001 2024-06-06,10:02:55.000,158,11026526,14005,0,1717668174,13039.529440409991,87.6015823800044,53468.06019672 2024-06-06,10:02:56.000,158,11026541,13765,0,1717668175,13039.482286239996,87.60863151000376,53468.03224824 2024-06-06,10:02:57.000,158,11026553,14245,0,1717668176,13039.502495169996,87.6015823800044,53468.04622248001 2024-06-06,10:02:58.000,158,11026512,13805,0,1717668177,13039.515967790001,87.57338585999969,53467.99731264001 2024-06-06,10:02:59.000,158,11026548,13885,0,1717668178,13039.489022549991,87.5381402100029,53467.99731264001 2024-06-06,10:03:00.000,158,11026534,13525,0,1717668179,13039.462077309996,87.5381402100029,53468.00429976 2024-06-06,10:03:01.000,158,11026534,13805,0,1717668180,13039.455341,87.51699282000482,53467.9833384 2024-06-06,10:03:02.000,158,11026531,14045,0,1717668181,13039.428395759991,87.51699282000482,53468.01128688 2024-06-06,10:03:03.000,158,11026539,14165,0,1717668182,13039.37450528,87.4887963000001,53467.94840280001 2024-06-06,10:03:04.000,158,11026513,13845,0,1717668183,13039.381241589996,87.50994368999818,53467.94840280001 2024-06-06,10:03:05.000,158,11026449,14045,0,1717668184,13039.35429635,87.4887963000001,53468.00429976 2024-06-06,10:03:06.000,158,11026481,13565,0,1717668185,13039.340823729995,87.47469804000139,53467.94141568 2024-06-06,10:03:07.000,158,11026507,13925,0,1717668186,13039.320614799995,87.48174717000074,53467.92045432001 2024-06-06,10:03:08.000,158,11026505,13845,0,1717668187,13039.26672431999,87.45355065000331,53467.96237704 2024-06-06,10:03:09.000,158,11026515,13805,0,1717668188,13039.26672431999,87.46764891000203,53467.9134672 2024-06-06,10:03:10.000,158,11026520,13925,0,1717668189,13039.2532517,87.46764891000203,53467.9833384 2024-06-06,10:03:11.000,158,11026532,13565,0,1717668190,13039.259988009995,87.41830499999924,53467.92045432001 2024-06-06,10:03:12.000,158,11026503,13685,0,1717668191,13039.26672431999,87.46059978000267,53467.906480080004 2024-06-06,10:03:13.000,158,11026563,13805,0,1717668192,13039.27346063,87.4253541299986,53467.927441440006 2024-06-06,10:03:14.000,158,11026456,13845,0,1717668193,13039.26672431999,87.43240325999795,53467.92045432001 2024-06-06,10:03:15.000,158,11026475,13765,0,1717668194,13039.23304277,87.40420674000052,53467.87853160001 2024-06-06,10:03:26.000,158,11026521,13645,0,1717668205,13038.916436199994,87.22092936000263,53467.78071192001 2024-06-06,10:03:27.000,158,11026476,13405,0,1717668206,13038.929908819999,87.23502762000135,53467.89250584 2024-06-06,10:03:28.000,158,11026550,14045,0,1717668207,13038.943381439989,87.23502762000135,53467.89250584 2024-06-06,10:03:29.000,158,11026507,13565,0,1717668208,13038.956854059994,87.19978197000455,53467.81564752 2024-06-06,10:03:30.000,158,11026523,14245,0,1717668209,13038.916436199994,87.21388023000327,53467.81564752 2024-06-06,10:03:31.000,158,11026553,13445,0,1717668210,13038.909699889999,87.21388023000327,53467.787699040004 2024-06-06,10:03:32.000,158,11026473,14125,0,1717668211,13038.896227269994,87.22092936000263,53467.83660888 2024-06-06,10:03:33.000,158,11026500,13965,0,1717668212,13038.929908819999,87.22797849000199,53467.787699040004 2024-06-06,10:03:34.000,158,11026552,13765,0,1717668213,13038.916436199994,87.20683110000391,53467.74577632 2024-06-06,10:03:35.000,158,11026528,14045,0,1717668214,13038.909699889999,87.20683110000391,53467.78071192001 2024-06-06,10:03:36.000,158,11026497,13565,0,1717668215,13038.896227269994,87.20683110000391,53467.71782784 2024-06-06,10:03:37.000,158,11026492,13925,0,1717668216,13038.869282029998,87.17158544999984,53467.738789200004 2024-06-06,10:03:38.000,158,11026491,13565,0,1717668217,13038.876018339994,87.12224154000432,53467.73180208001 2024-06-06,10:03:39.000,158,11026503,13525,0,1717668218,13038.835600479993,87.17158544999984,53467.71782784 2024-06-06,10:03:40.000,158,11026526,13605,0,1717668219,13038.828864169998,87.15748719000112,53467.74577632 2024-06-06,10:03:41.000,158,11026503,14325,0,1717668220,13038.781709999988,87.15748719000112,53467.76673768 2024-06-06,10:03:42.000,158,11026542,13725,0,1717668221,13038.761501069988,87.13633980000304,53467.74577632 2024-06-06,10:03:43.000,158,11026571,13805,0,1717668222,13038.768237379998,87.15748719000112,53467.7737248 2024-06-06,10:03:44.000,158,11026510,13725,0,1717668223,13038.741292139988,87.1433889300024,53467.72481496 2024-06-06,10:03:45.000,158,11026496,13445,0,1717668224,13038.714346899993,87.09404501999961,53467.71084072001 2024-06-06,10:03:46.000,158,11026501,14085,0,1717668225,13038.700874280003,87.11519240999769,53467.68289224001 2024-06-06,10:03:47.000,158,11026532,14005,0,1717668226,13038.694137969993,87.12224154000432,53467.7038536 2024-06-06,10:03:48.000,158,11026535,14045,0,1717668227,13038.673929039993,87.10814327999833,53467.689879360005 2024-06-06,10:03:49.000,158,11026480,13405,0,1717668228,13038.633511179993,87.09404501999961,53467.69686648 2024-06-06,10:03:50.000,158,11026492,13925,0,1717668229,13038.593093319992,87.0799467600009,53467.640969520005 2024-06-06,10:03:51.000,158,11026575,13845,0,1717668230,13038.566148079997,87.08699589000025,53467.68289224001 2024-06-06,10:03:52.000,158,11026535,13405,0,1717668231,13038.572884389992,87.07289763000153,53467.69686648 2024-06-06,10:03:53.000,158,11026526,14045,0,1717668232,13038.525730219997,87.05879937000282,53467.65494376 2024-06-06,10:03:54.000,158,11026464,13565,0,1717668233,13038.485312359997,87.0447011100041,53467.71782784 2024-06-06,10:03:55.000,158,11026493,13965,0,1717668234,13038.492048669992,87.03765198000474,53467.66193088001 2024-06-06,10:03:56.000,158,11026484,13765,0,1717668235,13038.424685569997,87.01650458999939,53467.61302104001 2024-06-06,10:03:57.000,158,11026499,13765,0,1717668236,13038.465103429997,86.98830807000195,53467.66193088001 2024-06-06,10:03:58.000,158,11026510,13565,0,1717668237,13038.431421879992,86.97420981000323,53467.61302104001 2024-06-06,10:03:59.000,158,11026501,13925,0,1717668238,13038.417949260001,86.95306241999788,53467.63398240001 2024-06-06,10:04:00.000,158,11026522,13925,0,1717668239,13038.391004019992,86.9319150299998,53467.66193088001 2024-06-06,10:04:01.000,158,11026552,13685,0,1717668240,13038.370795089992,86.90371851000236,53467.5990468 2024-06-06,10:04:02.000,158,11026487,13805,0,1717668241,13038.357322470001,86.90371851000236,53467.62699528 2024-06-06,10:04:03.000,158,11026500,14005,0,1717668242,13038.377531400001,86.92486590000044,53467.571098320004 2024-06-06,10:04:04.000,158,11026511,14245,0,1717668243,13038.303431989996,86.90371851000236,53467.571098320004 2024-06-06,10:04:05.000,158,11026489,13525,0,1717668244,13038.296695680001,86.9319150299998,53467.57808544 2024-06-06,10:04:06.000,158,11026534,14125,0,1717668245,13038.269750439991,86.896669380003,53467.49424000001 2024-06-06,10:04:07.000,158,11026487,13605,0,1717668246,13038.296695680001,86.896669380003,53467.58507256001 2024-06-06,10:04:08.000,158,11026521,13805,0,1717668247,13038.283223059996,86.91781677000108,53467.592059680006 2024-06-06,10:04:09.000,158,11026500,13525,0,1717668248,13038.316904610001,86.91076764000172,53467.55712408 2024-06-06,10:04:10.000,158,11026524,13645,0,1717668249,13038.323640919996,86.91781677000108,53467.55712408 2024-06-06,10:04:11.000,158,11026524,13765,0,1717668250,13038.357322470001,86.91076764000172,53467.61302104001 2024-06-06,10:04:12.000,158,11026490,13885,0,1717668251,13038.330377229991,86.90371851000236,53467.54314984001 2024-06-06,10:04:13.000,158,11026501,13485,0,1717668252,13038.330377229991,86.88962025000365,53467.571098320004 2024-06-06,10:04:14.000,158,11026494,13485,0,1717668253,13038.364058779996,86.84027634000086,53467.58507256001 2024-06-06,10:04:15.000,158,11026500,13605,0,1717668254,13038.377531400001,86.88257112000429,53467.58507256001 2024-06-06,10:04:16.000,158,11026537,14125,0,1717668255,13038.330377229991,86.85437459999957,53467.54314984001 2024-06-06,10:04:17.000,158,11026525,13645,0,1717668256,13038.343849849996,86.86847285999829,53467.57808544 2024-06-06,10:04:18.000,158,11026524,13845,0,1717668257,13038.350586159992,86.84027634000086,53467.50821424 2024-06-06,10:04:19.000,158,11026526,13965,0,1717668258,13038.350586159992,86.85437459999957,53467.536162719996 2024-06-06,10:04:20.000,158,11026536,13765,0,1717668259,13038.377531400001,86.86847285999829,53467.571098320004 2024-06-06,10:04:21.000,158,11026487,14005,0,1717668260,13038.391004019992,86.81207982000342,53467.536162719996 2024-06-06,10:04:22.000,158,11026498,13565,0,1717668261,13038.377531400001,86.79093242999807,53467.55013696 2024-06-06,10:04:23.000,158,11026489,13485,0,1717668262,13038.343849849996,86.7979815600047,53467.51520136001 2024-06-06,10:04:24.000,158,11026455,13885,0,1717668263,13038.364058779996,86.7979815600047,53467.536162719996 2024-06-06,10:04:25.000,158,11026499,13365,0,1717668264,13038.384267709996,86.7838832999987,53467.5291756 2024-06-06,10:04:26.000,158,11026492,13845,0,1717668265,13038.323640919996,86.76978503999999,53467.45231728 2024-06-06,10:04:27.000,158,11026485,13925,0,1717668266,13038.370795089992,86.77683416999935,53467.54314984001 2024-06-06,10:04:28.000,158,11026499,13405,0,1717668267,13038.350586159992,86.75568678000127,53467.55013696 2024-06-06,10:04:29.000,158,11026485,13685,0,1717668268,13038.364058779996,86.74158852000255,53467.5291756 2024-06-06,10:04:30.000,158,11026499,13925,0,1717668269,13038.357322470001,86.76273591000063,53467.49424000001 2024-06-06,10:04:31.000,158,11026513,13525,0,1717668270,13038.370795089992,86.7979815600047,53467.50122712 2024-06-06,10:04:32.000,158,11026455,14245,0,1717668271,13038.370795089992,86.74863765000191,53467.522188480005 2024-06-06,10:04:33.000,158,11026498,13805,0,1717668272,13038.391004019992,86.76273591000063,53467.522188480005 2024-06-06,10:04:34.000,158,11026552,13805,0,1717668273,13038.370795089992,86.76978503999999,53467.49424000001 2024-06-06,10:04:35.000,158,11026490,14085,0,1717668274,13038.384267709996,86.75568678000127,53467.48026576 2024-06-06,10:04:36.000,158,11026521,13565,0,1717668275,13038.384267709996,86.71339199999784,53467.48026576 2024-06-06,10:04:37.000,158,11026491,13685,0,1717668276,13038.370795089992,86.74863765000191,53467.44533016001 2024-06-06,10:04:38.000,158,11026477,13365,0,1717668277,13038.370795089992,86.71339199999784,53467.4593044 2024-06-06,10:04:39.000,158,11026466,13845,0,1717668278,13038.397740330001,86.73453939000319,53467.473278640005 2024-06-06,10:04:40.000,158,11026478,13645,0,1717668279,13038.384267709996,86.74158852000255,53467.4593044 2024-06-06,10:04:41.000,158,11026488,13925,0,1717668280,13038.350586159992,86.74158852000255,53467.55013696 2024-06-06,10:04:42.000,158,11026473,13925,0,1717668281,13038.316904610001,86.72044113000447,53467.50821424 2024-06-06,10:04:43.000,158,11026546,13805,0,1717668282,13038.337113540001,86.73453939000319,53467.522188480005 2024-06-06,10:04:44.000,158,11026489,13405,0,1717668283,13038.364058779996,86.75568678000127,53467.48725288 2024-06-06,10:04:45.000,158,11026522,13805,0,1717668284,13038.337113540001,86.75568678000127,53467.473278640005 2024-06-06,10:04:46.000,158,11026506,13845,0,1717668285,13038.330377229991,86.75568678000127,53467.403407440004 2024-06-06,10:04:47.000,158,11026512,13965,0,1717668286,13038.397740330001,86.77683416999935,53467.48026576 2024-06-06,10:04:48.000,158,11026516,13685,0,1717668287,13038.391004019992,86.79093242999807,53467.473278640005 2024-06-06,10:04:49.000,158,11026475,14045,0,1717668288,13038.357322470001,86.79093242999807,53467.45231728 2024-06-06,10:04:50.000,158,11026566,13805,0,1717668289,13038.364058779996,86.7979815600047,53467.39642032001 2024-06-06,10:04:51.000,158,11026467,13965,0,1717668290,13038.350586159992,86.79093242999807,53467.45231728 2024-06-06,10:04:52.000,158,11026524,13765,0,1717668291,13038.364058779996,86.81912895000278,53467.45231728 2024-06-06,10:04:53.000,158,11026563,13645,0,1717668292,13038.377531400001,86.79093242999807,53467.403407440004 2024-06-06,10:04:54.000,158,11026512,13685,0,1717668293,13038.370795089992,86.7979815600047,53467.41039456 2024-06-06,10:04:55.000,158,11026461,13885,0,1717668294,13038.337113540001,86.77683416999935,53467.38244608 2024-06-06,10:04:56.000,158,11026498,13845,0,1717668295,13038.296695680001,86.76978503999999,53467.31257488 2024-06-06,10:04:57.000,158,11026534,13965,0,1717668296,13038.364058779996,86.7838832999987,53467.39642032001 2024-06-06,10:04:58.000,158,11026513,13605,0,1717668297,13038.350586159992,86.76978503999999,53467.403407440004 2024-06-06,10:04:59.000,158,11026482,14005,0,1717668298,13038.276486750001,86.75568678000127,53467.39642032001 2024-06-06,10:05:00.000,158,11026512,13685,0,1717668299,13038.303431989996,86.76978503999999,53467.354497600005 2024-06-06,10:05:01.000,158,11026506,13805,0,1717668300,13038.269750439991,86.80503069000406,53467.424368800006 2024-06-06,10:05:02.000,158,11026495,13965,0,1717668301,13038.310168299991,86.77683416999935,53467.36148472 2024-06-06,10:05:03.000,158,11026503,13565,0,1717668302,13038.283223059996,86.72749026000383,53467.34751048001 2024-06-06,10:05:04.000,158,11026537,13925,0,1717668303,13038.263014129996,86.74158852000255,53467.34052336 2024-06-06,10:05:05.000,158,11026485,14165,0,1717668304,13038.269750439991,86.72749026000383,53467.34751048001 2024-06-06,10:05:06.000,158,11026514,13965,0,1717668305,13038.202387339996,86.73453939000319,53467.26366504 2024-06-06,10:05:07.000,158,11026494,14245,0,1717668306,13038.202387339996,86.73453939000319,53467.354497600005 2024-06-06,10:05:08.000,158,11026509,13565,0,1717668307,13038.209123649991,86.70634286999848,53467.33353624 2024-06-06,10:05:09.000,158,11026512,13925,0,1717668308,13038.209123649991,86.73453939000319,53467.368471839996 2024-06-06,10:05:10.000,158,11026543,13765,0,1717668309,13038.209123649991,86.73453939000319,53467.3894332 2024-06-06,10:05:11.000,158,11026494,13765,0,1717668310,13038.19565103,86.72749026000383,53467.36148472 2024-06-06,10:05:12.000,158,11026488,13565,0,1717668311,13038.23606889,86.75568678000127,53467.38244608 2024-06-06,10:05:13.000,158,11026539,13645,0,1717668312,13038.249541509991,86.76273591000063,53467.37545896001 2024-06-06,10:05:14.000,158,11026535,14125,0,1717668313,13038.19565103,86.79093242999807,53467.38244608 2024-06-06,10:05:15.000,158,11026502,13845,0,1717668314,13038.25627782,86.74863765000191,53467.3894332 2024-06-06,10:05:16.000,158,11026481,14125,0,1717668315,13038.1754421,86.75568678000127,53467.38244608 2024-06-06,10:05:17.000,158,11026504,13605,0,1717668316,13038.25627782,86.80503069000406,53467.37545896001 2024-06-06,10:05:18.000,158,11026499,14045,0,1717668317,13038.25627782,86.75568678000127,53467.39642032001 2024-06-06,10:05:19.000,158,11026509,14005,0,1717668318,13038.242805199996,86.7838832999987,53467.43135592 2024-06-06,10:05:20.000,158,11026467,13845,0,1717668319,13038.25627782,86.7838832999987,53467.38244608 2024-06-06,10:05:21.000,158,11026533,14005,0,1717668320,13038.242805199996,86.74863765000191,53467.368471839996 2024-06-06,10:05:22.000,158,11026530,14045,0,1717668321,13038.276486750001,86.74863765000191,53467.4593044 2024-06-06,10:05:23.000,158,11026490,13525,0,1717668322,13038.269750439991,86.76273591000063,53467.39642032001 2024-06-06,10:05:24.000,158,11026545,13925,0,1717668323,13038.289959369991,86.7838832999987,53467.48725288 2024-06-06,10:05:25.000,158,11026526,13805,0,1717668324,13038.330377229991,86.76273591000063,53467.424368800006 2024-06-06,10:05:26.000,158,11026500,13525,0,1717668325,13038.283223059996,86.76978503999999,53467.38244608 2024-06-06,10:05:27.000,158,11026501,13885,0,1717668326,13038.323640919996,86.75568678000127,53467.45231728 2024-06-06,10:05:28.000,158,11026517,13965,0,1717668327,13038.337113540001,86.77683416999935,53467.41738168001 2024-06-06,10:05:29.000,158,11026492,13925,0,1717668328,13038.323640919996,86.84027634000086,53467.403407440004 2024-06-06,10:05:30.000,158,11026487,14285,0,1717668329,13038.330377229991,86.81207982000342,53467.48725288 2024-06-06,10:05:31.000,158,11026468,14005,0,1717668330,13038.350586159992,86.79093242999807,53467.50821424 2024-06-06,10:05:32.000,158,11026514,14125,0,1717668331,13038.337113540001,86.8332272100015,53467.50821424 2024-06-06,10:05:33.000,158,11026466,13605,0,1717668332,13038.397740330001,86.81912895000278,53467.536162719996 2024-06-06,10:05:34.000,158,11026478,13765,0,1717668333,13038.438158190002,86.82617808000214,53467.522188480005 2024-06-06,10:05:35.000,158,11026518,13885,0,1717668334,13038.451630809992,86.84732547000021,53467.54314984001 2024-06-06,10:05:36.000,158,11026522,14045,0,1717668335,13038.377531400001,86.79093242999807,53467.50122712 2024-06-06,10:05:37.000,158,11026500,13445,0,1717668336,13038.458367120002,86.81912895000278,53467.58507256001 2024-06-06,10:05:38.000,158,11026497,13885,0,1717668337,13038.478576050002,86.82617808000214,53467.55013696 2024-06-06,10:05:39.000,158,11026527,13965,0,1717668338,13038.458367120002,86.81912895000278,53467.54314984001 2024-06-06,10:05:40.000,158,11026526,13445,0,1717668339,13038.485312359997,86.81207982000342,53467.55712408 2024-06-06,10:05:41.000,158,11026495,13645,0,1717668340,13038.458367120002,86.7979815600047,53467.54314984001 2024-06-06,10:05:42.000,158,11026502,13765,0,1717668341,13038.451630809992,86.81207982000342,53467.592059680006 2024-06-06,10:05:43.000,158,11026481,13405,0,1717668342,13038.465103429997,86.79093242999807,53467.571098320004 2024-06-06,10:05:44.000,158,11026520,13725,0,1717668343,13038.505521289997,86.80503069000406,53467.5990468 2024-06-06,10:05:45.000,158,11026509,13765,0,1717668344,13038.505521289997,86.81207982000342,53467.571098320004 2024-06-06,10:05:46.000,158,11026536,13685,0,1717668345,13038.478576050002,86.72749026000383,53467.56411120001 2024-06-06,10:05:47.000,158,11026421,13925,0,1717668346,13038.552675459992,86.74863765000191,53467.65494376 2024-06-06,10:05:48.000,158,11026507,13885,0,1717668347,13038.599829630002,86.76978503999999,53467.62000816 2024-06-06,10:05:49.000,158,11026523,14325,0,1717668348,13038.586357009997,86.74863765000191,53467.66193088001 2024-06-06,10:05:50.000,158,11026530,13845,0,1717668349,13038.593093319992,86.72749026000383,53467.62699528 2024-06-06,10:05:51.000,158,11026509,13445,0,1717668350,13038.633511179993,86.71339199999784,53467.668918 2024-06-06,10:05:52.000,158,11026520,13605,0,1717668351,13038.626774869997,86.67814635000104,53467.67590512 2024-06-06,10:05:53.000,158,11026480,13685,0,1717668352,13038.646983799998,86.69224460999976,53467.69686648 2024-06-06,10:05:54.000,158,11026544,13765,0,1717668353,13038.680665350003,86.69224460999976,53467.72481496 2024-06-06,10:05:55.000,158,11026523,13805,0,1717668354,13038.673929039993,86.66404809000232,53467.7038536 2024-06-06,10:05:56.000,158,11026496,13845,0,1717668355,13038.687401659998,86.67109722000168,53467.689879360005 2024-06-06,10:05:57.000,158,11026532,13685,0,1717668356,13038.734555829993,86.6499498300036,53467.72481496 2024-06-06,10:05:58.000,158,11026508,13925,0,1717668357,13038.707610589998,86.67109722000168,53467.738789200004 2024-06-06,10:05:59.000,158,11026538,14005,0,1717668358,13038.748028449998,86.64290070000425,53467.787699040004 2024-06-06,10:06:00.000,158,11026556,13885,0,1717668359,13038.741292139988,86.64290070000425,53467.78071192001 2024-06-06,10:06:01.000,158,11026531,13965,0,1717668360,13038.761501069988,86.6217533099989,53467.76673768 2024-06-06,10:06:02.000,158,11026493,13565,0,1717668361,13038.768237379998,86.63585157000489,53467.87154448 2024-06-06,10:06:03.000,158,11026476,13885,0,1717668362,13038.808655239998,86.63585157000489,53467.81564752 2024-06-06,10:06:04.000,158,11026526,13805,0,1717668363,13038.828864169998,86.66404809000232,53467.87853160001 2024-06-06,10:06:05.000,158,11026486,13725,0,1717668364,13038.842336789989,86.65699896000297,53467.89949296001 2024-06-06,10:06:06.000,158,11026514,13805,0,1717668365,13038.835600479993,86.66404809000232,53467.82263464 2024-06-06,10:06:07.000,158,11026523,13765,0,1717668366,13038.862545719989,86.67814635000104,53467.87154448 2024-06-06,10:06:08.000,158,11026483,13925,0,1717668367,13038.876018339994,86.67814635000104,53467.89949296001 2024-06-06,10:06:09.000,158,11026520,13565,0,1717668368,13038.882754649989,86.66404809000232,53467.906480080004 2024-06-06,10:06:10.000,158,11026514,13965,0,1717668369,13038.882754649989,86.6499498300036,53467.87853160001 2024-06-06,10:06:11.000,158,11026498,13765,0,1717668370,13038.916436199994,86.67814635000104,53467.927441440006 2024-06-06,10:06:12.000,158,11026524,13445,0,1717668371,13038.916436199994,86.6499498300036,53467.93442856 2024-06-06,10:06:13.000,158,11026438,13845,0,1717668372,13038.909699889999,86.6851954800004,53467.976351280005 2024-06-06,10:06:14.000,158,11026513,13885,0,1717668373,13038.956854059994,86.66404809000232,53467.94840280001 2024-06-06,10:06:15.000,158,11026520,13445,0,1717668374,13038.990535609999,86.6851954800004,53467.976351280005 2024-06-06,10:06:16.000,158,11026493,13885,0,1717668375,13038.990535609999,86.67109722000168,53467.9833384 2024-06-06,10:06:17.000,158,11026480,13885,0,1717668376,13039.030953469999,86.65699896000297,53468.10211944 2024-06-06,10:06:18.000,158,11026513,13565,0,1717668377,13039.037689779994,86.69224460999976,53468.03224824 2024-06-06,10:06:19.000,158,11026520,14245,0,1717668378,13039.030953469999,86.6851954800004,53468.08814520001 2024-06-06,10:06:20.000,158,11026473,13605,0,1717668379,13039.037689779994,86.69929373999912,53468.08814520001 2024-06-06,10:06:21.000,158,11026518,13525,0,1717668380,13039.057898709994,86.70634286999848,53468.10910656 2024-06-06,10:06:22.000,158,11026487,13845,0,1717668381,13039.07137133,86.72749026000383,53468.10910656 2024-06-06,10:06:23.000,158,11026501,14085,0,1717668382,13039.09158026,86.72044113000447,53468.04622248001 2024-06-06,10:06:24.000,158,11026581,13845,0,1717668383,13039.07137133,86.71339199999784,53468.15102928 2024-06-06,10:06:25.000,158,11026515,13925,0,1717668384,13039.11178919,86.69224460999976,53468.17897776 2024-06-06,10:06:26.000,158,11026529,13925,0,1717668385,13039.08484394999,86.73453939000319,53468.19993912 2024-06-06,10:06:27.000,158,11026562,13885,0,1717668386,13039.15220705,86.71339199999784,53468.17897776 2024-06-06,10:06:28.000,158,11026457,14285,0,1717668387,13039.138734429995,86.76273591000063,53468.192952000005 2024-06-06,10:06:29.000,158,11026513,13565,0,1717668388,13039.179152289995,86.76273591000063,53468.23487472001 2024-06-06,10:06:30.000,158,11026492,13965,0,1717668389,13039.19262491,86.7979815600047,53468.262823200006 2024-06-06,10:06:31.000,158,11026489,14085,0,1717668390,13039.23304277,86.81912895000278,53468.27679744 2024-06-06,10:06:32.000,158,11026496,13685,0,1717668391,13039.21283384,86.7838832999987,53468.28378456001 2024-06-06,10:06:33.000,158,11026475,13565,0,1717668392,13039.219570149995,86.81912895000278,53468.311733040005 2024-06-06,10:06:34.000,158,11026519,13845,0,1717668393,13039.259988009995,86.81207982000342,53468.32570728 2024-06-06,10:06:35.000,158,11026538,13525,0,1717668394,13039.239779079995,86.7979815600047,53468.34666864 2024-06-06,10:06:36.000,158,11026541,13725,0,1717668395,13039.28693324999,86.82617808000214,53468.32570728 2024-06-06,10:06:37.000,158,11026512,13965,0,1717668396,13039.31387849,86.82617808000214,53468.360642880005 2024-06-06,10:06:38.000,158,11026483,13885,0,1717668397,13039.30714217999,86.86142372999893,53468.430514080006 2024-06-06,10:06:39.000,158,11026486,14285,0,1717668398,13039.38797789999,86.86142372999893,53468.41653984 2024-06-06,10:06:40.000,158,11026532,13725,0,1717668399,13039.361032659996,86.84027634000086,53468.430514080006 2024-06-06,10:06:41.000,158,11026497,13725,0,1717668400,13039.421659449996,86.86847285999829,53468.47243680001 2024-06-06,10:06:42.000,158,11026543,13805,0,1717668401,13039.468813619991,86.91781677000108,53468.479423920006 2024-06-06,10:06:43.000,158,11026496,13565,0,1717668402,13039.515967790001,86.90371851000236,53468.528333760005 2024-06-06,10:06:44.000,158,11026497,13885,0,1717668403,13039.509231479991,86.9319150299998,53468.54929512001 2024-06-06,10:06:45.000,158,11026511,13685,0,1717668404,13039.542913029996,86.94601328999852,53468.55628224 2024-06-06,10:06:46.000,158,11026492,14045,0,1717668405,13039.549649339991,86.90371851000236,53468.55628224 2024-06-06,10:06:47.000,158,11026524,13965,0,1717668406,13039.590067199992,86.96011155000451,53468.60519208 2024-06-06,10:06:48.000,158,11026504,13685,0,1717668407,13039.617012440001,86.97420981000323,53468.61916632001 2024-06-06,10:06:49.000,158,11026533,13405,0,1717668408,13039.610276129992,86.95306241999788,53468.61916632001 2024-06-06,10:06:50.000,158,11026545,13445,0,1717668409,13039.670902919992,86.93896415999916,53468.65410192 2024-06-06,10:06:51.000,158,11026489,13885,0,1717668410,13039.684375539997,86.96716068000387,53468.70301176 2024-06-06,10:06:52.000,158,11026543,13845,0,1717668411,13039.724793399997,86.96011155000451,53468.64012768001 2024-06-06,10:06:53.000,158,11026556,13885,0,1717668412,13039.731529709992,87.00945546000003,53468.70999888 2024-06-06,10:06:54.000,158,11026537,14085,0,1717668413,13039.738266020002,87.00240633000067,53468.793844320004 2024-06-06,10:06:55.000,158,11026523,13725,0,1717668414,13039.778683880002,86.97420981000323,53468.77288296 2024-06-06,10:06:56.000,158,11026570,13725,0,1717668415,13039.738266020002,86.97420981000323,53468.77987008 2024-06-06,10:06:57.000,158,11026536,13965,0,1717668416,13039.771947569992,86.96011155000451,53468.84275416 2024-06-06,10:06:58.000,158,11026524,13925,0,1717668417,13039.798892810002,86.99535720000131,53468.87768976 2024-06-06,10:06:59.000,158,11026569,14005,0,1717668418,13039.812365429992,86.98830807000195,53468.89865112 2024-06-06,10:07:00.000,158,11026536,14205,0,1717668419,13039.812365429992,87.00240633000067,53468.863715520005 2024-06-06,10:07:01.000,158,11026534,13605,0,1717668420,13039.872992219993,86.98830807000195,53468.89865112 2024-06-06,10:07:02.000,158,11026537,13765,0,1717668421,13039.839310670002,87.03765198000474,53468.94756096 2024-06-06,10:07:03.000,158,11026506,13685,0,1717668422,13039.839310670002,87.0306028499981,53468.912625360004 2024-06-06,10:07:04.000,158,11026551,13805,0,1717668423,13039.846046979997,87.0306028499981,53468.9964708 2024-06-06,10:07:05.000,158,11026527,14485,0,1717668424,13039.866255909998,87.0306028499981,53469.00345792001 2024-06-06,10:07:06.000,158,11026549,14045,0,1717668425,13039.859519600002,87.03765198000474,53469.02441928001 2024-06-06,10:07:07.000,158,11026521,13965,0,1717668426,13039.852783289993,87.05175024000346,53468.961535200004 2024-06-06,10:07:08.000,158,11026524,14125,0,1717668427,13039.839310670002,87.0447011100041,53469.02441928001 2024-06-06,10:07:09.000,158,11026530,14205,0,1717668428,13039.839310670002,87.0799467600009,53469.01743216 2024-06-06,10:07:10.000,158,11026574,14005,0,1717668429,13039.859519600002,87.10109414999897,53468.95454808001 2024-06-06,10:07:11.000,158,11026575,14205,0,1717668430,13039.913410079993,87.09404501999961,53469.02441928001 2024-06-06,10:07:12.000,158,11026456,13965,0,1717668431,13039.953827939993,87.10814327999833,53469.01743216 2024-06-06,10:07:13.000,158,11026550,14005,0,1717668432,13039.920146390003,87.13633980000304,53469.080316240004 2024-06-06,10:07:14.000,158,11026533,14005,0,1717668433,13039.933619009993,87.11519240999769,53469.10826472 2024-06-06,10:07:15.000,158,11026540,14165,0,1717668434,13039.933619009993,87.15043806000176,53469.080316240004 2024-06-06,10:07:16.000,158,11026539,14085,0,1717668435,13039.886464839998,87.12224154000432,53469.01743216 2024-06-06,10:07:17.000,158,11026554,14445,0,1717668436,13039.953827939993,87.10814327999833,53469.15717456 2024-06-06,10:07:18.000,158,11026522,13765,0,1717668437,13039.960564249988,87.1433889300024,53469.1362132 2024-06-06,10:07:19.000,158,11026502,14125,0,1717668438,13040.000982109988,87.15748719000112,53469.129226080004 2024-06-06,10:07:20.000,158,11026545,14285,0,1717668439,13040.027927349998,87.15748719000112,53469.17813592 2024-06-06,10:07:21.000,158,11026502,14325,0,1717668440,13040.000982109988,87.1786345799992,53469.14320032001 2024-06-06,10:07:22.000,158,11026474,14205,0,1717668441,13040.014454729993,87.19273283999792,53469.18512304 2024-06-06,10:07:23.000,158,11026487,14365,0,1717668442,13040.034663659993,87.17158544999984,53469.22704576 2024-06-06,10:07:24.000,158,11026535,13885,0,1717668443,13040.014454729993,87.18568370999856,53469.26198136001 2024-06-06,10:07:25.000,158,11026521,13885,0,1717668444,13040.034663659993,87.13633980000304,53469.268968480006 2024-06-06,10:07:26.000,158,11026474,14325,0,1717668445,13039.987509489998,87.1433889300024,53469.25499424 2024-06-06,10:07:27.000,158,11026472,13965,0,1717668446,13040.021191039988,87.15043806000176,53469.317878320006 2024-06-06,10:07:28.000,158,11026483,14565,0,1717668447,13040.000982109988,87.1786345799992,53469.35281392 2024-06-06,10:07:29.000,158,11026555,14005,0,1717668448,13040.000982109988,87.16453632000048,53469.32486544 2024-06-06,10:07:30.000,158,11026536,13725,0,1717668449,13039.980773179988,87.13633980000304,53469.317878320006 2024-06-06,10:07:31.000,158,11026501,13885,0,1717668450,13039.987509489998,87.13633980000304,53469.39473664 2024-06-06,10:07:32.000,158,11026515,14245,0,1717668451,13039.947091629998,87.1433889300024,53469.39473664 2024-06-06,10:07:33.000,158,11026506,14605,0,1717668452,13039.947091629998,87.13633980000304,53469.39473664 2024-06-06,10:07:34.000,158,11026536,13685,0,1717668453,13039.967300559998,87.1433889300024,53469.42967224001 2024-06-06,10:07:35.000,158,11026449,13845,0,1717668454,13039.980773179988,87.12929067000368,53469.464607840004 2024-06-06,10:07:36.000,158,11026516,14005,0,1717668455,13039.940355319988,87.15748719000112,53469.436659360006 2024-06-06,10:07:37.000,158,11026496,13925,0,1717668456,13039.947091629998,87.16453632000048,53469.464607840004 2024-06-06,10:07:38.000,158,11026553,14245,0,1717668457,13039.987509489998,87.16453632000048,53469.61832448 2024-06-06,10:07:39.000,158,11026544,14245,0,1717668458,13039.994245799993,87.16453632000048,53469.59736312001 2024-06-06,10:07:40.000,158,11026503,13565,0,1717668459,13040.000982109988,87.17158544999984,53469.61133736 2024-06-06,10:07:41.000,158,11026551,13765,0,1717668460,13039.987509489998,87.12224154000432,53469.56941464 2024-06-06,10:07:42.000,158,11026509,13485,0,1717668461,13040.000982109988,87.12929067000368,53469.66723432 2024-06-06,10:07:43.000,158,11026511,13885,0,1717668462,13040.007718419998,87.1433889300024,53469.59736312001 2024-06-06,10:07:44.000,158,11026491,14045,0,1717668463,13040.000982109988,87.13633980000304,53469.68819568 2024-06-06,10:07:45.000,158,11026536,13605,0,1717668464,13040.021191039988,87.15748719000112,53469.64627296001 2024-06-06,10:07:56.000,158,11026513,13765,0,1717668475,13040.088554139998,87.2420767500007,53469.87684792 2024-06-06,10:07:57.000,158,11026564,14045,0,1717668476,13040.122235689989,87.26322413999878,53469.86287368001 2024-06-06,10:07:58.000,158,11026567,14045,0,1717668477,13040.169389859999,87.30551892000221,53469.84191232001 2024-06-06,10:07:59.000,158,11026504,13605,0,1717668478,13040.176126169994,87.33371543999965,53469.82793808 2024-06-06,10:08:00.000,158,11026513,13645,0,1717668479,13040.20307140999,87.33371543999965,53469.92575776 2024-06-06,10:08:01.000,158,11026500,14205,0,1717668480,13040.236752959994,87.34076456999901,53469.939732000006 2024-06-06,10:08:02.000,158,11026481,13525,0,1717668481,13040.230016649999,87.34781369999837,53469.967680480004 2024-06-06,10:08:03.000,158,11026557,13965,0,1717668482,13040.230016649999,87.36191196000436,53470.02357744 2024-06-06,10:08:04.000,158,11026490,13565,0,1717668483,13040.24348926999,87.36191196000436,53470.06550016 2024-06-06,10:08:05.000,158,11026498,13485,0,1717668484,13040.256961889994,87.38305935000244,53470.06550016 2024-06-06,10:08:06.000,158,11026527,13605,0,1717668485,13040.236752959994,87.40420674000052,53470.02357744 2024-06-06,10:08:07.000,158,11026547,14245,0,1717668486,13040.236752959994,87.41125586999988,53470.05152592 2024-06-06,10:08:08.000,158,11026529,14045,0,1717668487,13040.236752959994,87.3901084800018,53470.06550016 2024-06-06,10:08:09.000,158,11026491,13645,0,1717668488,13040.25022558,87.40420674000052,53470.107422880006 2024-06-06,10:08:10.000,158,11026507,13485,0,1717668489,13040.29064344,87.43945239000459,53470.09344864 2024-06-06,10:08:11.000,158,11026528,14005,0,1717668490,13040.29064344,87.45355065000331,53470.135371360004 2024-06-06,10:08:12.000,158,11026527,13765,0,1717668491,13040.317588679995,87.44650152000395,53470.17030696 2024-06-06,10:08:13.000,158,11026563,13925,0,1717668492,13040.317588679995,87.44650152000395,53470.17729408001 2024-06-06,10:08:14.000,158,11026539,14045,0,1717668493,13040.32432498999,87.46764891000203,53470.21222968 2024-06-06,10:08:15.000,158,11026532,13965,0,1717668494,13040.317588679995,87.46764891000203,53470.21222968 2024-06-06,10:08:16.000,158,11026513,13405,0,1717668495,13040.35127023,87.46764891000203,53470.21222968 2024-06-06,10:08:17.000,158,11026507,13885,0,1717668496,13040.378215469995,87.4887963000001,53470.28210088 2024-06-06,10:08:18.000,158,11026533,13525,0,1717668497,13040.418633329995,87.49584542999946,53470.26812664001 2024-06-06,10:08:19.000,158,11026536,13605,0,1717668498,13040.44557856999,87.50994368999818,53470.31004936 2024-06-06,10:08:20.000,158,11026536,13605,0,1717668499,13040.44557856999,87.49584542999946,53470.28210088 2024-06-06,10:08:21.000,158,11026542,13885,0,1717668500,13040.47252381,87.46764891000203,53470.34498496001 2024-06-06,10:08:22.000,158,11026503,13845,0,1717668501,13040.499469049995,87.44650152000395,53470.36594632001 2024-06-06,10:08:23.000,158,11026523,13845,0,1717668502,13040.5331506,87.43945239000459,53470.35197208 2024-06-06,10:08:24.000,158,11026504,14085,0,1717668503,13040.539886909995,87.46764891000203,53470.37992056 2024-06-06,10:08:25.000,158,11026526,13885,0,1717668504,13040.58704107999,87.4887963000001,53470.421843280004 2024-06-06,10:08:26.000,158,11026522,13845,0,1717668505,13040.59377739,87.47469804000139,53470.45677888 2024-06-06,10:08:27.000,158,11026496,14005,0,1717668506,13040.65440418,87.50994368999818,53470.50568872 2024-06-06,10:08:28.000,158,11026535,14245,0,1717668507,13040.63419525,87.50994368999818,53470.56158568001 2024-06-06,10:08:29.000,158,11026502,13605,0,1717668508,13040.63419525,87.49584542999946,53470.55459856 2024-06-06,10:08:30.000,158,11026500,13565,0,1717668509,13040.701558349996,87.50994368999818,53470.53363720001 2024-06-06,10:08:31.000,158,11026513,13605,0,1717668510,13040.69482204,87.4887963000001,53470.58254704001 2024-06-06,10:08:32.000,158,11026491,14045,0,1717668511,13040.708294659991,87.50289455999882,53470.58254704001 2024-06-06,10:08:33.000,158,11026457,13445,0,1717668512,13040.721767279996,87.49584542999946,53470.62446976 2024-06-06,10:08:34.000,158,11026499,13685,0,1717668513,13040.755448830001,87.49584542999946,53470.6733796 2024-06-06,10:08:35.000,158,11026507,13525,0,1717668514,13040.735239900001,87.49584542999946,53470.68036672001 2024-06-06,10:08:36.000,158,11026471,14085,0,1717668515,13040.715030970001,87.52404195000418,53470.68735384 2024-06-06,10:08:37.000,158,11026468,14365,0,1717668516,13040.741976209996,87.56633673000033,53470.76421216 2024-06-06,10:08:38.000,158,11026536,13925,0,1717668517,13040.762185139996,87.55928760000097,53470.83408336 2024-06-06,10:08:39.000,158,11026470,13605,0,1717668518,13040.795866690001,87.57338585999969,53470.827096240006 2024-06-06,10:08:40.000,158,11026461,13885,0,1717668519,13040.816075620001,87.55223847000161,53470.806134880004 2024-06-06,10:08:41.000,158,11026455,13845,0,1717668520,13040.802602999996,87.55223847000161,53470.86901896001 2024-06-06,10:08:42.000,158,11026511,13765,0,1717668521,13040.822811929997,87.55223847000161,53470.86203184 2024-06-06,10:08:43.000,158,11026547,13805,0,1717668522,13040.836284550001,87.54518934000225,53470.91094168 2024-06-06,10:08:44.000,158,11026484,14045,0,1717668523,13040.869966099992,87.55928760000097,53470.90395456 2024-06-06,10:08:45.000,158,11026502,13525,0,1717668524,13040.890175029992,87.51699282000482,53470.98780000001 2024-06-06,10:08:46.000,158,11026468,13405,0,1717668525,13040.883438719997,87.4887963000001,53471.00876136 2024-06-06,10:08:47.000,158,11026471,13845,0,1717668526,13040.917120270002,87.5381402100029,53471.00876136 2024-06-06,10:08:48.000,158,11026506,14045,0,1717668527,13040.937329200002,87.52404195000418,53471.06465832001 2024-06-06,10:08:49.000,158,11026491,13645,0,1717668528,13040.917120270002,87.56633673000033,53471.08561968001 2024-06-06,10:08:50.000,158,11026512,14125,0,1717668529,13040.957538130002,87.55223847000161,53471.09959392 2024-06-06,10:08:51.000,158,11026456,13645,0,1717668530,13040.944065509997,87.57338585999969,53471.08561968001 2024-06-06,10:08:52.000,158,11026476,13925,0,1717668531,13040.977747060002,87.54518934000225,53471.12055528 2024-06-06,10:08:53.000,158,11026581,13525,0,1717668532,13040.971010749992,87.56633673000033,53471.14850376 2024-06-06,10:08:54.000,158,11026520,13645,0,1717668533,13040.977747060002,87.57338585999969,53471.16946512 2024-06-06,10:08:55.000,158,11026497,13765,0,1717668534,13040.991219679992,87.59453324999777,53471.24632344 2024-06-06,10:08:56.000,158,11026496,14205,0,1717668535,13040.991219679992,87.53109108000353,53471.17645224 2024-06-06,10:08:57.000,158,11026499,14165,0,1717668536,13040.991219679992,87.55928760000097,53471.1974136 2024-06-06,10:08:58.000,158,11026559,14005,0,1717668537,13041.011428609992,87.54518934000225,53471.21837496 2024-06-06,10:08:59.000,158,11026528,13645,0,1717668538,13041.018164920002,87.56633673000033,53471.25331056001 2024-06-06,10:09:00.000,158,11026483,13885,0,1717668539,13041.038373850002,87.5381402100029,53471.2672848 2024-06-06,10:09:01.000,158,11026480,13565,0,1717668540,13041.031637539993,87.55928760000097,53471.309207520004 2024-06-06,10:09:02.000,158,11026532,13845,0,1717668541,13041.058582780002,87.55223847000161,53471.35113024001 2024-06-06,10:09:03.000,158,11026498,13885,0,1717668542,13041.038373850002,87.50289455999882,53471.2672848 2024-06-06,10:09:04.000,158,11026503,13605,0,1717668543,13041.045110159997,87.5381402100029,53471.35113024001 2024-06-06,10:09:05.000,158,11026527,13405,0,1717668544,13041.011428609992,87.49584542999946,53471.38606584 2024-06-06,10:09:06.000,158,11026519,13965,0,1717668545,13041.018164920002,87.51699282000482,53471.32318176001 2024-06-06,10:09:07.000,158,11026515,13325,0,1717668546,13041.051846469993,87.4887963000001,53471.42100144001 2024-06-06,10:09:08.000,158,11026496,13765,0,1717668547,13041.085528019998,87.48174717000074,53471.42100144001 2024-06-06,10:09:09.000,158,11026448,13645,0,1717668548,13041.045110159997,87.4887963000001,53471.43497568 2024-06-06,10:09:10.000,158,11026469,13725,0,1717668549,13041.058582780002,87.50994368999818,53471.44196280001 2024-06-06,10:09:11.000,158,11026509,13565,0,1717668550,13041.072055399993,87.49584542999946,53471.44196280001 2024-06-06,10:09:12.000,158,11026515,13885,0,1717668551,13041.072055399993,87.4887963000001,53471.44196280001 2024-06-06,10:09:13.000,158,11026489,13645,0,1717668552,13041.105736949998,87.46764891000203,53471.52580824 2024-06-06,10:09:14.000,158,11026471,14045,0,1717668553,13041.119209570003,87.49584542999946,53471.5817052 2024-06-06,10:09:15.000,158,11026480,13965,0,1717668554,13041.119209570003,87.43945239000459,53471.511834 2024-06-06,10:09:16.000,158,11026499,13645,0,1717668555,13041.092264329993,87.4253541299986,53471.53279536 2024-06-06,10:09:17.000,158,11026479,14085,0,1717668556,13041.085528019998,87.46059978000267,53471.616640800006 2024-06-06,10:09:18.000,158,11026488,13765,0,1717668557,13041.132682189993,87.45355065000331,53471.57471808 2024-06-06,10:09:19.000,158,11026477,13765,0,1717668558,13041.132682189993,87.46764891000203,53471.56074384 2024-06-06,10:09:20.000,158,11026528,13565,0,1717668559,13041.072055399993,87.46764891000203,53471.616640800006 2024-06-06,10:09:21.000,158,11026499,13565,0,1717668560,13041.072055399993,87.46059978000267,53471.616640800006 2024-06-06,10:09:22.000,158,11026499,13845,0,1717668561,13041.105736949998,87.44650152000395,53471.62362792 2024-06-06,10:09:23.000,158,11026533,13685,0,1717668562,13041.105736949998,87.43240325999795,53471.65856352001 2024-06-06,10:09:24.000,158,11026511,13725,0,1717668563,13041.085528019998,87.3901084800018,53471.68651200001 2024-06-06,10:09:25.000,158,11026498,13685,0,1717668564,13041.112473259993,87.39715761000116,53471.72843472 2024-06-06,10:09:26.000,158,11026543,14045,0,1717668565,13041.092264329993,87.38305935000244,53471.70747336001 2024-06-06,10:09:27.000,158,11026461,13765,0,1717668566,13041.085528019998,87.37601022000308,53471.73542184001 2024-06-06,10:09:28.000,158,11026509,13565,0,1717668567,13041.119209570003,87.3901084800018,53471.75638320001 2024-06-06,10:09:29.000,158,11026467,13525,0,1717668568,13041.125945879998,87.40420674000052,53471.784331680006 2024-06-06,10:09:30.000,158,11026459,14125,0,1717668569,13041.099000640002,87.41830499999924,53471.74939608 2024-06-06,10:09:31.000,158,11026494,14005,0,1717668570,13041.132682189993,87.3901084800018,53471.84022864 2024-06-06,10:09:32.000,158,11026489,13565,0,1717668571,13041.099000640002,87.43240325999795,53471.81926728 2024-06-06,10:09:33.000,158,11026481,13845,0,1717668572,13041.099000640002,87.41830499999924,53471.84022864 2024-06-06,10:09:34.000,158,11026455,13845,0,1717668573,13041.085528019998,87.41125586999988,53471.82625440001 2024-06-06,10:09:35.000,158,11026467,13725,0,1717668574,13041.085528019998,87.37601022000308,53471.75638320001 2024-06-06,10:09:46.000,158,11026539,13645,0,1717668585,13041.058582780002,87.26322413999878,53472.01490664 2024-06-06,10:09:47.000,158,11026527,13685,0,1717668586,13041.065319089998,87.28437153000414,53472.035868 2024-06-06,10:09:48.000,158,11026549,13525,0,1717668587,13041.092264329993,87.25617500999942,53472.035868 2024-06-06,10:09:49.000,158,11026470,13885,0,1717668588,13041.072055399993,87.23502762000135,53472.01490664 2024-06-06,10:09:50.000,158,11026511,14005,0,1717668589,13041.051846469993,87.24912588000007,53472.049842240005 2024-06-06,10:09:51.000,158,11026465,13605,0,1717668590,13041.058582780002,87.23502762000135,53472.06381648 2024-06-06,10:09:52.000,158,11026526,14085,0,1717668591,13041.072055399993,87.21388023000327,53472.01490664 2024-06-06,10:09:53.000,158,11026523,14005,0,1717668592,13041.045110159997,87.19273283999792,53472.07080360001 2024-06-06,10:09:54.000,158,11026460,13765,0,1717668593,13041.038373850002,87.17158544999984,53472.14067480001 2024-06-06,10:09:55.000,158,11026454,13565,0,1717668594,13041.038373850002,87.15748719000112,53472.08477784 2024-06-06,10:09:56.000,158,11026481,13485,0,1717668595,13040.971010749992,87.13633980000304,53472.02189376001 2024-06-06,10:09:57.000,158,11026536,13805,0,1717668596,13041.011428609992,87.15748719000112,53472.13368768 2024-06-06,10:09:58.000,158,11026529,13805,0,1717668597,13040.997955990002,87.12224154000432,53472.16163616001 2024-06-06,10:09:59.000,158,11026473,13765,0,1717668598,13040.984483369997,87.10814327999833,53472.119713440006 2024-06-06,10:10:00.000,158,11026532,13765,0,1717668599,13040.997955990002,87.11519240999769,53472.18259752 2024-06-06,10:10:01.000,158,11026485,14125,0,1717668600,13040.997955990002,87.06584850000218,53472.168623280006 2024-06-06,10:10:02.000,158,11026475,13925,0,1717668601,13040.997955990002,87.05175024000346,53472.19657176 2024-06-06,10:10:03.000,158,11026503,13565,0,1717668602,13041.018164920002,87.0306028499981,53472.18958464001 2024-06-06,10:10:04.000,158,11026534,13765,0,1717668603,13040.997955990002,87.00240633000067,53472.15464904 2024-06-06,10:10:05.000,158,11026527,13845,0,1717668604,13041.031637539993,86.98125894000259,53472.18259752 2024-06-06,10:10:06.000,158,11026504,13805,0,1717668605,13040.997955990002,86.98125894000259,53472.22452024 2024-06-06,10:10:07.000,158,11026495,13565,0,1717668606,13041.004692299997,87.02355371999874,53472.18259752 2024-06-06,10:10:08.000,158,11026516,13885,0,1717668607,13041.018164920002,87.00240633000067,53472.20355888 2024-06-06,10:10:09.000,158,11026495,13605,0,1717668608,13041.031637539993,87.02355371999874,53472.217533120005 2024-06-06,10:10:10.000,158,11026552,13885,0,1717668609,13040.997955990002,87.03765198000474,53472.25246872 2024-06-06,10:10:11.000,158,11026497,13845,0,1717668610,13041.045110159997,87.0306028499981,53472.23849448001 2024-06-06,10:10:12.000,158,11026548,13845,0,1717668611,13040.997955990002,87.05175024000346,53472.30137856 2024-06-06,10:10:13.000,158,11026495,13565,0,1717668612,13041.031637539993,87.01650458999939,53472.2454816 2024-06-06,10:10:14.000,158,11026482,14045,0,1717668613,13041.004692299997,87.00240633000067,53472.18958464001 2024-06-06,10:10:15.000,158,11026483,13925,0,1717668614,13040.991219679992,87.01650458999939,53472.217533120005 2024-06-06,10:10:16.000,158,11026488,14005,0,1717668615,13040.950801819992,86.93896415999916,53472.25246872 2024-06-06,10:10:17.000,158,11026515,14205,0,1717668616,13040.950801819992,86.95306241999788,53472.287404320006 2024-06-06,10:10:18.000,158,11026479,14245,0,1717668617,13040.991219679992,86.93896415999916,53472.32233992 2024-06-06,10:10:19.000,158,11026501,13965,0,1717668618,13040.984483369997,86.96011155000451,53472.266442960004 2024-06-06,10:10:20.000,158,11026511,13925,0,1717668619,13040.957538130002,86.96716068000387,53472.30836568001 2024-06-06,10:10:21.000,158,11026484,13565,0,1717668620,13040.910383959992,86.93896415999916,53472.30137856 2024-06-06,10:10:22.000,158,11026508,13885,0,1717668621,13040.923856579997,86.96716068000387,53472.32233992 2024-06-06,10:10:23.000,158,11026477,13765,0,1717668622,13040.917120270002,86.94601328999852,53472.315352800004 2024-06-06,10:10:24.000,158,11026522,13925,0,1717668623,13040.923856579997,86.91781677000108,53472.32932704001 2024-06-06,10:10:25.000,158,11026501,14285,0,1717668624,13040.883438719997,86.91781677000108,53472.32932704001 2024-06-06,10:10:26.000,158,11026501,13645,0,1717668625,13040.876702410002,86.896669380003,53472.25246872 2024-06-06,10:10:27.000,158,11026531,13565,0,1717668626,13040.863229789997,86.88257112000429,53472.315352800004 2024-06-06,10:10:28.000,158,11026532,13685,0,1717668627,13040.836284550001,86.87552198999765,53472.30137856 2024-06-06,10:10:29.000,158,11026475,13765,0,1717668628,13040.802602999996,86.87552198999765,53472.28041720001 2024-06-06,10:10:30.000,158,11026476,13845,0,1717668629,13040.748712519991,86.87552198999765,53472.27343008 2024-06-06,10:10:31.000,158,11026512,13885,0,1717668630,13040.748712519991,86.86847285999829,53472.30836568001 2024-06-06,10:10:32.000,158,11026511,14005,0,1717668631,13040.748712519991,86.8332272100015,53472.28041720001 2024-06-06,10:10:33.000,158,11026470,13725,0,1717668632,13040.735239900001,86.8332272100015,53472.266442960004 2024-06-06,10:10:34.000,158,11026519,13925,0,1717668633,13040.728503589991,86.84027634000086,53472.32233992 2024-06-06,10:10:35.000,158,11026521,14125,0,1717668634,13040.741976209996,86.85437459999957,53472.30137856 2024-06-06,10:10:36.000,158,11026546,13965,0,1717668635,13040.661140489996,86.7838832999987,53472.2454816 2024-06-06,10:10:37.000,158,11026512,13445,0,1717668636,13040.701558349996,86.81912895000278,53472.30836568001 2024-06-06,10:10:38.000,158,11026460,13685,0,1717668637,13040.728503589991,86.86847285999829,53472.25246872 2024-06-06,10:10:39.000,158,11026508,13405,0,1717668638,13040.721767279996,86.8332272100015,53472.287404320006 2024-06-06,10:10:40.000,158,11026478,13965,0,1717668639,13040.701558349996,86.79093242999807,53472.29439144 2024-06-06,10:10:41.000,158,11026502,13765,0,1717668640,13040.661140489996,86.80503069000406,53472.23150736 2024-06-06,10:10:42.000,158,11026484,13645,0,1717668641,13040.647667869991,86.7979815600047,53472.27343008 2024-06-06,10:10:43.000,158,11026517,13885,0,1717668642,13040.661140489996,86.7838832999987,53472.266442960004 2024-06-06,10:10:44.000,158,11026483,13565,0,1717668643,13040.67461311,86.7979815600047,53472.30137856 2024-06-06,10:10:45.000,158,11026499,13685,0,1717668644,13040.667876799991,86.84732547000021,53472.22452024 2024-06-06,10:10:46.000,158,11026527,13965,0,1717668645,13040.63419525,86.7838832999987,53472.25246872 2024-06-06,10:10:47.000,158,11026474,13965,0,1717668646,13040.640931559996,86.79093242999807,53472.336314160006 2024-06-06,10:10:48.000,158,11026494,13685,0,1717668647,13040.681349419996,86.81912895000278,53472.28041720001 2024-06-06,10:10:49.000,158,11026382,14285,0,1717668648,13040.667876799991,86.77683416999935,53472.287404320006 2024-06-06,10:10:50.000,158,11026490,13845,0,1717668649,13040.681349419996,86.77683416999935,53472.25246872 2024-06-06,10:10:51.000,158,11026502,14045,0,1717668650,13040.69482204,86.77683416999935,53472.287404320006 2024-06-06,10:10:52.000,158,11026496,13845,0,1717668651,13040.67461311,86.77683416999935,53472.287404320006 2024-06-06,10:10:53.000,158,11026470,13565,0,1717668652,13040.647667869991,86.75568678000127,53472.29439144 2024-06-06,10:10:54.000,158,11026497,13965,0,1717668653,13040.647667869991,86.74158852000255,53472.29439144 2024-06-06,10:10:55.000,158,11026530,13845,0,1717668654,13040.63419525,86.72749026000383,53472.287404320006 2024-06-06,10:10:56.000,158,11026515,13725,0,1717668655,13040.65440418,86.72749026000383,53472.30836568001 2024-06-06,10:10:57.000,158,11026529,13525,0,1717668656,13040.67461311,86.74158852000255,53472.39919824 2024-06-06,10:10:58.000,158,11026442,13805,0,1717668657,13040.701558349996,86.74863765000191,53472.32233992 2024-06-06,10:10:59.000,158,11026506,13845,0,1717668658,13040.715030970001,86.76273591000063,53472.35727552001 2024-06-06,10:11:00.000,158,11026478,13725,0,1717668659,13040.65440418,86.73453939000319,53472.3502884 2024-06-06,10:11:01.000,158,11026527,13845,0,1717668660,13040.701558349996,86.77683416999935,53472.37124976 2024-06-06,10:11:02.000,158,11026498,13965,0,1717668661,13040.688085729991,86.75568678000127,53472.39919824 2024-06-06,10:11:03.000,158,11026510,13685,0,1717668662,13040.728503589991,86.7838832999987,53472.4201596 2024-06-06,10:11:04.000,158,11026535,13685,0,1717668663,13040.721767279996,86.72044113000447,53472.37124976 2024-06-06,10:11:05.000,158,11026525,14085,0,1717668664,13040.735239900001,86.74863765000191,53472.40618536001 2024-06-06,10:11:06.000,158,11026528,13925,0,1717668665,13040.688085729991,86.74863765000191,53472.336314160006 2024-06-06,10:11:07.000,158,11026533,14045,0,1717668666,13040.708294659991,86.73453939000319,53472.4201596 2024-06-06,10:11:08.000,158,11026464,13485,0,1717668667,13040.728503589991,86.75568678000127,53472.37823688001 2024-06-06,10:11:09.000,158,11026522,14005,0,1717668668,13040.715030970001,86.79093242999807,53472.455095200006 2024-06-06,10:11:10.000,158,11026544,13845,0,1717668669,13040.728503589991,86.74158852000255,53472.39221112 2024-06-06,10:11:11.000,158,11026554,13925,0,1717668670,13040.715030970001,86.74863765000191,53472.434133840005 2024-06-06,10:11:12.000,158,11026512,13925,0,1717668671,13040.715030970001,86.74863765000191,53472.434133840005 2024-06-06,10:11:13.000,158,11026492,13645,0,1717668672,13040.69482204,86.80503069000406,53472.37823688001 2024-06-06,10:11:14.000,158,11026520,13925,0,1717668673,13040.681349419996,86.81207982000342,53472.434133840005 2024-06-06,10:11:15.000,158,11026522,13885,0,1717668674,13040.640931559996,86.7979815600047,53472.40618536001 2024-06-06,10:11:16.000,158,11026515,13685,0,1717668675,13040.640931559996,86.7979815600047,53472.37124976 2024-06-06,10:11:17.000,158,11026506,13885,0,1717668676,13040.681349419996,86.80503069000406,53472.37823688001 2024-06-06,10:11:18.000,158,11026464,13885,0,1717668677,13040.715030970001,86.7979815600047,53472.41317248 2024-06-06,10:11:19.000,158,11026528,13925,0,1717668678,13040.67461311,86.7979815600047,53472.434133840005 2024-06-06,10:11:20.000,158,11026546,14245,0,1717668679,13040.63419525,86.81912895000278,53472.483043680004 2024-06-06,10:11:21.000,158,11026527,13765,0,1717668680,13040.620722629996,86.84027634000086,53472.46208232 2024-06-06,10:11:22.000,158,11026508,13685,0,1717668681,13040.647667869991,86.82617808000214,53472.49701792001 2024-06-06,10:11:23.000,158,11026507,13925,0,1717668682,13040.62745893999,86.84027634000086,53472.44810808001 2024-06-06,10:11:24.000,158,11026524,13645,0,1717668683,13040.60725000999,86.86847285999829,53472.46906944 2024-06-06,10:11:25.000,158,11026567,14045,0,1717668684,13040.59377739,86.86847285999829,53472.504005040006 2024-06-06,10:11:26.000,158,11026536,14005,0,1717668685,13040.620722629996,86.86142372999893,53472.51099216 2024-06-06,10:11:27.000,158,11026538,13725,0,1717668686,13040.600513699996,86.91781677000108,53472.483043680004 2024-06-06,10:11:28.000,158,11026523,13525,0,1717668687,13040.58704107999,86.86847285999829,53472.44810808001 2024-06-06,10:11:29.000,158,11026508,14085,0,1717668688,13040.539886909995,86.88257112000429,53472.53894064 2024-06-06,10:11:30.000,158,11026488,14325,0,1717668689,13040.57356846,86.91076764000172,53472.53195352 2024-06-06,10:11:31.000,158,11026524,14125,0,1717668690,13040.54662321999,86.94601328999852,53472.51099216 2024-06-06,10:11:32.000,158,11026473,14205,0,1717668691,13040.5331506,86.93896415999916,53472.53195352 2024-06-06,10:11:33.000,158,11026489,14245,0,1717668692,13040.51294167,86.93896415999916,53472.51099216 2024-06-06,10:11:34.000,158,11026527,13725,0,1717668693,13040.47252381,86.94601328999852,53472.53195352 2024-06-06,10:11:35.000,158,11026507,13925,0,1717668694,13040.45231488,86.91781677000108,53472.54592776001 2024-06-06,10:11:36.000,158,11026505,13885,0,1717668695,13040.418633329995,86.88257112000429,53472.46906944 2024-06-06,10:11:37.000,158,11026472,13725,0,1717668696,13040.42536963999,86.92486590000044,53472.52496640001 2024-06-06,10:11:38.000,158,11026508,13845,0,1717668697,13040.41189702,86.9319150299998,53472.53894064 2024-06-06,10:11:39.000,158,11026552,13925,0,1717668698,13040.37147916,86.91076764000172,53472.53894064 2024-06-06,10:11:40.000,158,11026511,13765,0,1717668699,13040.337797609995,86.88962025000365,53472.57387624001 2024-06-06,10:11:41.000,158,11026521,13565,0,1717668700,13040.28390712999,86.88962025000365,53472.57387624001 2024-06-06,10:11:42.000,158,11026540,13565,0,1717668701,13040.28390712999,86.88257112000429,53472.56688912 2024-06-06,10:11:43.000,158,11026466,13925,0,1717668702,13040.24348926999,86.91076764000172,53472.57387624001 2024-06-06,10:11:44.000,158,11026514,14005,0,1717668703,13040.24348926999,86.91076764000172,53472.552914880005 2024-06-06,10:11:45.000,158,11026569,13765,0,1717668704,13040.20307140999,86.91781677000108,53472.58086336 2024-06-06,10:11:46.000,158,11026566,14165,0,1717668705,13040.162653549989,86.86847285999829,53472.47605656001 2024-06-06,10:11:47.000,158,11026531,14045,0,1717668706,13040.196335099994,86.91781677000108,53472.57387624001 2024-06-06,10:11:48.000,158,11026494,13925,0,1717668707,13040.169389859999,86.9319150299998,53472.56688912 2024-06-06,10:11:49.000,158,11026504,13845,0,1717668708,13040.162653549989,86.92486590000044,53472.51099216 2024-06-06,10:11:50.000,158,11026544,13885,0,1717668709,13040.149180929999,86.92486590000044,53472.51099216 2024-06-06,10:11:51.000,158,11026523,13765,0,1717668710,13040.176126169994,86.94601328999852,53472.52496640001 2024-06-06,10:11:52.000,158,11026509,13565,0,1717668711,13040.155917239994,86.96716068000387,53472.51099216 2024-06-06,10:11:53.000,158,11026481,13725,0,1717668712,13040.088554139998,86.97420981000323,53472.4201596 2024-06-06,10:11:54.000,158,11026526,13845,0,1717668713,13040.155917239994,86.92486590000044,53472.4900308 2024-06-06,10:11:55.000,158,11026581,13885,0,1717668714,13040.108763069999,86.9319150299998,53472.504005040006 2024-06-06,10:11:56.000,158,11026536,13925,0,1717668715,13040.061608899989,86.91781677000108,53472.4201596 2024-06-06,10:11:57.000,158,11026514,14085,0,1717668716,13040.122235689989,86.94601328999852,53472.44810808001 2024-06-06,10:11:58.000,158,11026487,13765,0,1717668717,13040.088554139998,86.96011155000451,53472.455095200006 2024-06-06,10:11:59.000,158,11026529,14005,0,1717668718,13040.081817829989,86.95306241999788,53472.483043680004 2024-06-06,10:12:00.000,158,11026486,14165,0,1717668719,13040.122235689989,86.99535720000131,53472.4900308 2024-06-06,10:12:01.000,158,11026557,14045,0,1717668720,13040.122235689989,86.93896415999916,53472.56688912 2024-06-06,10:12:02.000,158,11026502,14045,0,1717668721,13040.155917239994,86.95306241999788,53472.51797928 2024-06-06,10:12:03.000,158,11026476,13845,0,1717668722,13040.169389859999,86.95306241999788,53472.51797928 2024-06-06,10:12:04.000,158,11026522,14045,0,1717668723,13040.162653549989,86.95306241999788,53472.51797928 2024-06-06,10:12:05.000,158,11026518,13685,0,1717668724,13040.20307140999,86.9319150299998,53472.49701792001 2024-06-06,10:12:06.000,158,11026495,13965,0,1717668725,13040.169389859999,86.95306241999788,53472.51099216 2024-06-06,10:12:07.000,158,11026589,13925,0,1717668726,13040.20307140999,86.96011155000451,53472.559902 2024-06-06,10:12:08.000,158,11026474,14005,0,1717668727,13040.25022558,86.95306241999788,53472.51099216 2024-06-06,10:12:09.000,158,11026554,14165,0,1717668728,13040.256961889994,86.96716068000387,53472.52496640001 2024-06-06,10:12:10.000,158,11026555,14285,0,1717668729,13040.29064344,86.96716068000387,53472.559902 2024-06-06,10:12:11.000,158,11026537,14005,0,1717668730,13040.297379749994,86.93896415999916,53472.58785048 2024-06-06,10:12:12.000,158,11026528,13685,0,1717668731,13040.317588679995,86.90371851000236,53472.559902 2024-06-06,10:12:13.000,158,11026500,13965,0,1717668732,13040.36474284999,86.93896415999916,53472.57387624001 2024-06-06,10:12:14.000,158,11026519,13885,0,1717668733,13040.41189702,86.93896415999916,53472.650734560004 2024-06-06,10:12:15.000,158,11026540,13845,0,1717668734,13040.438842259995,86.90371851000236,53472.66470880001 2024-06-06,10:12:16.000,158,11026494,13525,0,1717668735,13040.438842259995,86.90371851000236,53472.552914880005 2024-06-06,10:12:17.000,158,11026550,13565,0,1717668736,13040.44557856999,86.88962025000365,53472.68567016 2024-06-06,10:12:18.000,158,11026553,13725,0,1717668737,13040.42536963999,86.896669380003,53472.720605760005 2024-06-06,10:12:19.000,158,11026530,13765,0,1717668738,13040.46578749999,86.88962025000365,53472.769515600005 2024-06-06,10:12:20.000,158,11026532,13765,0,1717668739,13040.46578749999,86.87552198999765,53472.75554136 2024-06-06,10:12:21.000,158,11026519,13965,0,1717668740,13040.459051189995,86.85437459999957,53472.74855424 2024-06-06,10:12:22.000,158,11026526,13925,0,1717668741,13040.48599642999,86.84732547000021,53472.77650272 2024-06-06,10:12:23.000,158,11026530,13805,0,1717668742,13040.45231488,86.87552198999765,53472.77650272 2024-06-06,10:12:24.000,158,11026531,13765,0,1717668743,13040.46578749999,86.86847285999829,53472.79746408 2024-06-06,10:12:25.000,158,11026529,13565,0,1717668744,13040.48599642999,86.84732547000021,53472.818425440004 2024-06-06,10:12:26.000,158,11026520,13605,0,1717668745,13040.46578749999,86.85437459999957,53472.83239968001 2024-06-06,10:12:27.000,158,11026510,13925,0,1717668746,13040.50620535999,86.8332272100015,53472.86034816001 2024-06-06,10:12:28.000,158,11026544,14005,0,1717668747,13040.539886909995,86.84732547000021,53472.85336104 2024-06-06,10:12:29.000,158,11026518,13565,0,1717668748,13040.51294167,86.84027634000086,53472.86034816001 2024-06-06,10:12:30.000,158,11026528,13645,0,1717668749,13040.49273274,86.86142372999893,53472.90227088 2024-06-06,10:12:31.000,158,11026557,13565,0,1717668750,13040.459051189995,86.86847285999829,53472.90925800001 2024-06-06,10:12:32.000,158,11026527,13725,0,1717668751,13040.50620535999,86.82617808000214,53472.90227088 2024-06-06,10:12:33.000,158,11026508,13845,0,1717668752,13040.479260119995,86.85437459999957,53472.8743224 2024-06-06,10:12:34.000,158,11026518,13765,0,1717668753,13040.50620535999,86.80503069000406,53472.8743224 2024-06-06,10:12:35.000,158,11026482,13445,0,1717668754,13040.499469049995,86.84732547000021,53472.90925800001 2024-06-06,10:12:36.000,158,11026549,13565,0,1717668755,13040.48599642999,86.82617808000214,53472.888296640005 2024-06-06,10:12:37.000,158,11026522,13765,0,1717668756,13040.499469049995,86.80503069000406,53472.958167840006 2024-06-06,10:12:38.000,158,11026556,13885,0,1717668757,13040.47252381,86.85437459999957,53472.90227088 2024-06-06,10:12:39.000,158,11026538,13965,0,1717668758,13040.42536963999,86.84027634000086,53472.9441936 2024-06-06,10:12:40.000,158,11026462,13685,0,1717668759,13040.43210595,86.82617808000214,53472.92323224 2024-06-06,10:12:41.000,158,11026520,13485,0,1717668760,13040.37147916,86.8332272100015,53472.97912920001 2024-06-06,10:12:42.000,158,11026509,13725,0,1717668761,13040.337797609995,86.77683416999935,53473.007077680006 2024-06-06,10:12:43.000,158,11026525,13845,0,1717668762,13040.358006539995,86.77683416999935,53473.06996176 2024-06-06,10:12:44.000,158,11026508,13925,0,1717668763,13040.35127023,86.7838832999987,53473.04201328 2024-06-06,10:12:45.000,158,11026491,14005,0,1717668764,13040.38495177999,86.7979815600047,53473.104897360005 2024-06-06,10:12:46.000,158,11026518,13765,0,1717668765,13040.32432498999,86.74863765000191,53473.0140648 2024-06-06,10:12:47.000,158,11026534,14205,0,1717668766,13040.39168809,86.84027634000086,53473.104897360005 2024-06-06,10:12:48.000,158,11026530,13845,0,1717668767,13040.337797609995,86.79093242999807,53473.03502616 2024-06-06,10:12:49.000,158,11026560,13565,0,1717668768,13040.3310613,86.79093242999807,53473.03502616 2024-06-06,10:12:50.000,158,11026504,13845,0,1717668769,13040.358006539995,86.77683416999935,53473.04900040001 2024-06-06,10:12:51.000,158,11026474,13445,0,1717668770,13040.30411605999,86.81912895000278,53473.06297464 2024-06-06,10:12:52.000,158,11026497,14045,0,1717668771,13040.32432498999,86.7979815600047,53473.07694888001 2024-06-06,10:12:53.000,158,11026481,14045,0,1717668772,13040.34453391999,86.7838832999987,53473.07694888001 2024-06-06,10:12:54.000,158,11026480,13565,0,1717668773,13040.358006539995,86.81207982000342,53473.09791024001 2024-06-06,10:12:55.000,158,11026495,13765,0,1717668774,13040.337797609995,86.81207982000342,53473.06297464 2024-06-06,10:12:56.000,158,11026528,13845,0,1717668775,13040.30411605999,86.77683416999935,53472.99310344 2024-06-06,10:12:57.000,158,11026557,14205,0,1717668776,13040.29064344,86.80503069000406,53473.055987520005 2024-06-06,10:12:58.000,158,11026530,13565,0,1717668777,13040.337797609995,86.79093242999807,53473.104897360005 2024-06-06,10:12:59.000,158,11026559,13925,0,1717668778,13040.31085237,86.7979815600047,53473.12585872001 2024-06-06,10:13:00.000,158,11026519,13925,0,1717668779,13040.297379749994,86.77683416999935,53473.104897360005 2024-06-06,10:13:01.000,158,11026525,13965,0,1717668780,13040.29064344,86.79093242999807,53473.153807200004 2024-06-06,10:13:02.000,158,11026539,13845,0,1717668781,13040.29064344,86.80503069000406,53473.16778144001 2024-06-06,10:13:03.000,158,11026444,13725,0,1717668782,13040.31085237,86.77683416999935,53473.14682008001 2024-06-06,10:13:04.000,158,11026493,13565,0,1717668783,13040.28390712999,86.76273591000063,53473.16778144001 2024-06-06,10:13:05.000,158,11026518,13565,0,1717668784,13040.28390712999,86.76273591000063,53473.20271704 2024-06-06,10:13:06.000,158,11026507,13565,0,1717668785,13040.236752959994,86.76273591000063,53473.21669128001 2024-06-06,10:13:07.000,158,11026495,13445,0,1717668786,13040.22328033999,86.76273591000063,53473.19572992001 2024-06-06,10:13:08.000,158,11026487,13805,0,1717668787,13040.26369819999,86.76978503999999,53473.16079432 2024-06-06,10:13:09.000,158,11026517,13645,0,1717668788,13040.236752959994,86.79093242999807,53473.174768560006 2024-06-06,10:13:10.000,158,11026473,13925,0,1717668789,13040.27043451,86.80503069000406,53473.20970416 2024-06-06,10:13:11.000,158,11026510,14245,0,1717668790,13040.25022558,86.74863765000191,53473.258614 2024-06-06,10:13:12.000,158,11026495,13685,0,1717668791,13040.256961889994,86.73453939000319,53473.272588240005 2024-06-06,10:13:13.000,158,11026510,13805,0,1717668792,13040.230016649999,86.71339199999784,53473.21669128001 2024-06-06,10:13:14.000,158,11026495,13725,0,1717668793,13040.236752959994,86.73453939000319,53473.23765264 2024-06-06,10:13:15.000,158,11026464,13885,0,1717668794,13040.277170819994,86.73453939000319,53473.25162688 2024-06-06,10:13:16.000,158,11026537,13885,0,1717668795,13040.26369819999,86.70634286999848,53473.16079432 2024-06-06,10:13:17.000,158,11026503,13485,0,1717668796,13040.29064344,86.72044113000447,53473.31451096001 2024-06-06,10:13:18.000,158,11026485,13885,0,1717668797,13040.29064344,86.73453939000319,53473.30752384 2024-06-06,10:13:19.000,158,11026511,14325,0,1717668798,13040.297379749994,86.73453939000319,53473.342459440006 2024-06-06,10:13:20.000,158,11026493,14245,0,1717668799,13040.337797609995,86.69929373999912,53473.38438216001 2024-06-06,10:13:21.000,158,11026530,13725,0,1717668800,13040.3310613,86.72749026000383,53473.38438216001 2024-06-06,10:13:22.000,158,11026457,13805,0,1717668801,13040.3310613,86.69224460999976,53473.38438216001 2024-06-06,10:13:23.000,158,11026495,14125,0,1717668802,13040.36474284999,86.70634286999848,53473.342459440006 2024-06-06,10:13:24.000,158,11026504,14045,0,1717668803,13040.31085237,86.66404809000232,53473.37040792 2024-06-06,10:13:25.000,158,11026524,14405,0,1717668804,13040.35127023,86.67814635000104,53473.41233064001 2024-06-06,10:13:26.000,158,11026525,14045,0,1717668805,13040.35127023,86.63585157000489,53473.391369280005 2024-06-06,10:13:27.000,158,11026535,14085,0,1717668806,13040.3310613,86.6499498300036,53473.41931776 2024-06-06,10:13:28.000,158,11026467,13645,0,1717668807,13040.32432498999,86.6217533099989,53473.38438216001 2024-06-06,10:13:29.000,158,11026526,13565,0,1717668808,13040.32432498999,86.61470417999953,53473.45425336001 2024-06-06,10:13:30.000,158,11026514,13565,0,1717668809,13040.32432498999,86.64290070000425,53473.37739504 2024-06-06,10:13:31.000,158,11026505,13765,0,1717668810,13040.32432498999,86.61470417999953,53473.3983564 2024-06-06,10:13:32.000,158,11026565,14005,0,1717668811,13040.31085237,86.59355679000146,53473.46124048001 2024-06-06,10:13:33.000,158,11026494,13765,0,1717668812,13040.31085237,86.64290070000425,53473.42630488 2024-06-06,10:13:34.000,158,11026554,14045,0,1717668813,13040.28390712999,86.5865076600021,53473.440279120005 2024-06-06,10:13:35.000,158,11026508,13765,0,1717668814,13040.31085237,86.60765505000018,53473.44726624 2024-06-06,10:13:36.000,158,11026516,13405,0,1717668815,13040.28390712999,86.5865076600021,53473.440279120005 2024-06-06,10:13:37.000,158,11026529,13565,0,1717668816,13040.358006539995,86.55831114000466,53473.489188960004 2024-06-06,10:13:38.000,158,11026523,13525,0,1717668817,13040.358006539995,86.55831114000466,53473.4682276 2024-06-06,10:13:39.000,158,11026506,14365,0,1717668818,13040.3310613,86.56536027000402,53473.48220184001 2024-06-06,10:13:40.000,158,11026455,13925,0,1717668819,13040.3310613,86.55126200999803,53473.5380988 2024-06-06,10:13:41.000,158,11026564,14085,0,1717668820,13040.26369819999,86.51601636000123,53473.54508592 2024-06-06,10:13:42.000,158,11026502,13565,0,1717668821,13040.35127023,86.54421287999867,53473.50316320001 2024-06-06,10:13:43.000,158,11026520,13965,0,1717668822,13040.3310613,86.57240940000338,53473.54508592 2024-06-06,10:13:44.000,158,11026539,14205,0,1717668823,13040.32432498999,86.52306549000059,53473.54508592 2024-06-06,10:13:45.000,158,11026512,13965,0,1717668824,13040.297379749994,86.50896723000187,53473.49617608 2024-06-06,10:13:46.000,158,11026536,13685,0,1717668825,13040.277170819994,86.49486897000315,53473.52412456 2024-06-06,10:13:47.000,158,11026523,13925,0,1717668826,13040.27043451,86.51601636000123,53473.5380988 2024-06-06,10:13:48.000,158,11026522,13765,0,1717668827,13040.30411605999,86.4878198400038,53473.56604728 2024-06-06,10:13:49.000,158,11026460,13765,0,1717668828,13040.30411605999,86.46667244999844,53473.59399576 2024-06-06,10:13:50.000,158,11026506,14125,0,1717668829,13040.29064344,86.46667244999844,53473.58002152001 2024-06-06,10:13:51.000,158,11026506,14085,0,1717668830,13040.30411605999,86.45257418999972,53473.62893136001 2024-06-06,10:13:52.000,158,11026507,13605,0,1717668831,13040.30411605999,86.45257418999972,53473.60098288001 2024-06-06,10:13:53.000,158,11026473,13605,0,1717668832,13040.337797609995,86.42437767000229,53473.63591848 2024-06-06,10:13:54.000,158,11026563,13565,0,1717668833,13040.3310613,86.40323028000421,53473.5730344 2024-06-06,10:13:55.000,158,11026490,14325,0,1717668834,13040.30411605999,86.40323028000421,53473.61495712 2024-06-06,10:13:56.000,158,11026541,13925,0,1717668835,13040.256961889994,86.3750337599995,53473.63591848 2024-06-06,10:13:57.000,158,11026515,14085,0,1717668836,13040.27043451,86.38208288999886,53473.61495712 2024-06-06,10:13:58.000,158,11026519,13805,0,1717668837,13040.230016649999,86.40323028000421,53473.62194424001 2024-06-06,10:13:59.000,158,11026502,13605,0,1717668838,13040.22328033999,86.35388637000142,53473.607970000005 2024-06-06,10:14:00.000,158,11026473,14165,0,1717668839,13040.24348926999,86.3397881100027,53473.6429056 2024-06-06,10:14:01.000,158,11026509,13885,0,1717668840,13040.216544029994,86.31864072000462,53473.69181544 2024-06-06,10:14:02.000,158,11026560,14045,0,1717668841,13040.22328033999,86.31159158999799,53473.71976392001 2024-06-06,10:14:03.000,158,11026485,13925,0,1717668842,13040.256961889994,86.31159158999799,53473.74072528 2024-06-06,10:14:04.000,158,11026484,14045,0,1717668843,13040.22328033999,86.31159158999799,53473.71976392001 2024-06-06,10:14:05.000,158,11026425,13645,0,1717668844,13040.20307140999,86.34683724000206,53473.726751040005 2024-06-06,10:14:06.000,158,11026466,13845,0,1717668845,13040.135708309994,86.31864072000462,53473.61495712 2024-06-06,10:14:07.000,158,11026532,14125,0,1717668846,13040.189598789999,86.31159158999799,53473.76867376001 2024-06-06,10:14:08.000,158,11026562,13925,0,1717668847,13040.169389859999,86.31159158999799,53473.63591848 2024-06-06,10:14:09.000,158,11026555,13565,0,1717668848,13040.155917239994,86.31864072000462,53473.70578968 2024-06-06,10:14:10.000,158,11026540,13445,0,1717668849,13040.149180929999,86.29044419999991,53473.66386696 2024-06-06,10:14:11.000,158,11026532,13765,0,1717668850,13040.162653549989,86.29749332999927,53473.677841200006 2024-06-06,10:14:12.000,158,11026490,13605,0,1717668851,13040.162653549989,86.29044419999991,53473.69181544 2024-06-06,10:14:13.000,158,11026512,13565,0,1717668852,13040.162653549989,86.27634594000119,53473.68482832 2024-06-06,10:14:14.000,158,11026529,13885,0,1717668853,13040.169389859999,86.29044419999991,53473.63591848 2024-06-06,10:14:15.000,158,11026543,13925,0,1717668854,13040.162653549989,86.28339507000055,53473.64989272001 2024-06-06,10:14:16.000,158,11026534,13725,0,1717668855,13040.169389859999,86.26929681000183,53473.677841200006 2024-06-06,10:14:17.000,158,11026523,14045,0,1717668856,13040.142444619989,86.26224768000247,53473.74072528 2024-06-06,10:14:18.000,158,11026513,13925,0,1717668857,13040.128971999999,86.25519855000312,53473.74072528 2024-06-06,10:14:19.000,158,11026516,13685,0,1717668858,13040.115499379994,86.2411002900044,53473.74072528 2024-06-06,10:14:20.000,158,11026540,13925,0,1717668859,13040.122235689989,86.1917563800016,53473.74072528 2024-06-06,10:14:21.000,158,11026516,14325,0,1717668860,13040.081817829989,86.24814942000376,53473.74072528 2024-06-06,10:14:22.000,158,11026516,13565,0,1717668861,13040.088554139998,86.21995289999904,53473.69181544 2024-06-06,10:14:23.000,158,11026542,13605,0,1717668862,13040.054872589993,86.21290376999968,53473.69181544 2024-06-06,10:14:24.000,158,11026545,13965,0,1717668863,13040.075081519994,86.1917563800016,53473.78963512001 2024-06-06,10:14:25.000,158,11026559,14285,0,1717668864,13040.021191039988,86.1917563800016,53473.68482832 2024-06-06,10:14:26.000,158,11026532,13805,0,1717668865,13040.007718419998,86.18470725000225,53473.68482832 2024-06-06,10:14:27.000,158,11026497,14005,0,1717668866,13040.007718419998,86.17765812000289,53473.68482832 2024-06-06,10:14:28.000,158,11026548,13605,0,1717668867,13040.007718419998,86.17765812000289,53473.726751040005 2024-06-06,10:14:29.000,158,11026521,14245,0,1717668868,13040.000982109988,86.12126508000074,53473.69880256001 2024-06-06,10:14:30.000,158,11026551,13765,0,1717668869,13040.021191039988,86.10716682000202,53473.73373816 2024-06-06,10:14:31.000,158,11026520,13845,0,1717668870,13039.994245799993,86.14946159999818,53473.69181544 2024-06-06,10:14:32.000,158,11026507,13765,0,1717668871,13039.974036869993,86.11421595000138,53473.67085408001 2024-06-06,10:14:33.000,158,11026501,13725,0,1717668872,13040.027927349998,86.15651073000481,53473.68482832 2024-06-06,10:14:34.000,158,11026530,13845,0,1717668873,13040.014454729993,86.12126508000074,53473.7127768 2024-06-06,10:14:35.000,158,11026524,14005,0,1717668874,13040.000982109988,86.14241246999882,53473.64989272001 2024-06-06,10:14:36.000,158,11026542,14005,0,1717668875,13039.987509489998,86.11421595000138,53473.60098288001 2024-06-06,10:14:37.000,158,11026534,14165,0,1717668876,13040.021191039988,86.14241246999882,53473.69880256001 2024-06-06,10:14:38.000,158,11026477,13645,0,1717668877,13040.061608899989,86.15651073000481,53473.70578968 2024-06-06,10:14:39.000,158,11026530,13685,0,1717668878,13040.041399969989,86.14946159999818,53473.607970000005 2024-06-06,10:14:40.000,158,11026532,13805,0,1717668879,13040.068345209998,86.17765812000289,53473.63591848 2024-06-06,10:14:41.000,158,11026499,14005,0,1717668880,13040.088554139998,86.15651073000481,53473.62194424001 2024-06-06,10:14:42.000,158,11026506,13885,0,1717668881,13040.068345209998,86.1917563800016,53473.62893136001 2024-06-06,10:14:43.000,158,11026477,13805,0,1717668882,13040.095290449994,86.1917563800016,53473.60098288001 2024-06-06,10:14:44.000,158,11026515,14005,0,1717668883,13040.108763069999,86.1917563800016,53473.58700864 2024-06-06,10:14:45.000,158,11026481,13765,0,1717668884,13040.102026759989,86.19880551000097,53473.59399576 2024-06-06,10:14:56.000,158,11026475,13725,0,1717668895,13040.128971999999,86.17765812000289,53473.7127768 2024-06-06,10:14:57.000,158,11026478,13605,0,1717668896,13040.189598789999,86.21290376999968,53473.75469952 2024-06-06,10:14:58.000,158,11026539,13685,0,1717668897,13040.169389859999,86.1917563800016,53473.726751040005 2024-06-06,10:14:59.000,158,11026516,13925,0,1717668898,13040.135708309994,86.21290376999968,53473.74072528 2024-06-06,10:15:00.000,158,11026562,13565,0,1717668899,13040.162653549989,86.1917563800016,53473.78963512001 2024-06-06,10:15:01.000,158,11026477,13805,0,1717668900,13040.128971999999,86.21290376999968,53473.74771240001 2024-06-06,10:15:02.000,158,11026524,13685,0,1717668901,13040.128971999999,86.1917563800016,53473.81758360001 2024-06-06,10:15:03.000,158,11026506,13765,0,1717668902,13040.135708309994,86.21290376999968,53473.83155784 2024-06-06,10:15:04.000,158,11026522,13605,0,1717668903,13040.108763069999,86.19880551000097,53473.78963512001 2024-06-06,10:15:05.000,158,11026494,13845,0,1717668904,13040.108763069999,86.21290376999968,53473.83155784 2024-06-06,10:15:06.000,158,11026507,14285,0,1717668905,13040.061608899989,86.15651073000481,53473.75469952 2024-06-06,10:15:07.000,158,11026542,13765,0,1717668906,13040.034663659993,86.18470725000225,53473.76168664 2024-06-06,10:15:08.000,158,11026518,14005,0,1717668907,13040.061608899989,86.1917563800016,53473.76168664 2024-06-06,10:15:09.000,158,11026508,14245,0,1717668908,13040.054872589993,86.18470725000225,53473.775660880005 2024-06-06,10:15:10.000,158,11026533,14165,0,1717668909,13040.034663659993,86.19880551000097,53473.76867376001 2024-06-06,10:15:11.000,158,11026484,13845,0,1717668910,13040.034663659993,86.16355986000417,53473.824570720004 2024-06-06,10:15:12.000,158,11026506,14525,0,1717668911,13040.061608899989,86.16355986000417,53473.76168664 2024-06-06,10:15:13.000,158,11026461,14245,0,1717668912,13040.061608899989,86.16355986000417,53473.83155784 2024-06-06,10:15:14.000,158,11026494,13925,0,1717668913,13040.081817829989,86.19880551000097,53473.845532080006 2024-06-06,10:15:15.000,158,11026517,14125,0,1717668914,13040.054872589993,86.17060899000353,53473.81059648 2024-06-06,10:15:16.000,158,11026507,14245,0,1717668915,13039.967300559998,86.17765812000289,53473.7127768 2024-06-06,10:15:17.000,158,11026478,14085,0,1717668916,13040.027927349998,86.20585464000033,53473.83854496001 2024-06-06,10:15:18.000,158,11026469,14045,0,1717668917,13040.007718419998,86.20585464000033,53473.845532080006 2024-06-06,10:15:19.000,158,11026552,14245,0,1717668918,13040.000982109988,86.1917563800016,53473.83854496001 2024-06-06,10:15:20.000,158,11026514,14445,0,1717668919,13039.980773179988,86.19880551000097,53473.83854496001 2024-06-06,10:15:21.000,158,11026491,13965,0,1717668920,13039.953827939993,86.20585464000033,53473.78963512001 2024-06-06,10:15:22.000,158,11026480,13805,0,1717668921,13039.953827939993,86.21995289999904,53473.79662224001 2024-06-06,10:15:23.000,158,11026505,13645,0,1717668922,13039.987509489998,86.20585464000033,53473.81758360001 2024-06-06,10:15:24.000,158,11026549,13805,0,1717668923,13039.926882699998,86.20585464000033,53473.8525192 2024-06-06,10:15:25.000,158,11026538,13885,0,1717668924,13039.947091629998,86.21290376999968,53473.824570720004 2024-06-06,10:15:26.000,158,11026546,13965,0,1717668925,13039.899937460003,86.2411002900044,53473.81758360001 2024-06-06,10:15:27.000,158,11026532,14485,0,1717668926,13039.913410079993,86.21995289999904,53473.87348056 2024-06-06,10:15:28.000,158,11026538,13925,0,1717668927,13039.879728530002,86.21290376999968,53473.845532080006 2024-06-06,10:15:29.000,158,11026526,13805,0,1717668928,13039.886464839998,86.17765812000289,53473.845532080006 2024-06-06,10:15:30.000,158,11026493,14365,0,1717668929,13039.879728530002,86.21290376999968,53473.88745480001 2024-06-06,10:15:31.000,158,11026537,14045,0,1717668930,13039.859519600002,86.21995289999904,53473.894441920005 2024-06-06,10:15:32.000,158,11026518,14005,0,1717668931,13039.879728530002,86.20585464000033,53473.86649344001 2024-06-06,10:15:33.000,158,11026496,14325,0,1717668932,13039.879728530002,86.25519855000312,53473.87348056 2024-06-06,10:15:34.000,158,11026534,13965,0,1717668933,13039.886464839998,86.2270020299984,53473.90142904 2024-06-06,10:15:35.000,158,11026534,13845,0,1717668934,13039.886464839998,86.25519855000312,53473.90841616 2024-06-06,10:15:36.000,158,11026526,14325,0,1717668935,13039.819101740002,86.2270020299984,53473.88046768 2024-06-06,10:15:37.000,158,11026511,13965,0,1717668936,13039.812365429992,86.21995289999904,53473.88046768 2024-06-06,10:15:38.000,158,11026447,13805,0,1717668937,13039.893201149993,86.19880551000097,53473.93636464001 2024-06-06,10:15:39.000,158,11026386,13685,0,1717668938,13039.872992219993,86.21290376999968,53474.00623584001 2024-06-06,10:15:40.000,158,11026504,14085,0,1717668939,13039.906673769998,86.1917563800016,53473.97130024 2024-06-06,10:15:41.000,158,11026542,14085,0,1717668940,13039.906673769998,86.21290376999968,53473.98527448001 2024-06-06,10:15:42.000,158,11026522,13765,0,1717668941,13039.866255909998,86.18470725000225,53473.95732600001 2024-06-06,10:15:43.000,158,11026495,13645,0,1717668942,13039.920146390003,86.21290376999968,53473.97828736 2024-06-06,10:15:44.000,158,11026539,13525,0,1717668943,13039.953827939993,86.17060899000353,53473.97130024 2024-06-06,10:15:45.000,158,11026508,13925,0,1717668944,13039.913410079993,86.21290376999968,53473.91540328001 2024-06-06,10:15:46.000,158,11026557,13885,0,1717668945,13039.933619009993,86.17060899000353,53473.992261600004 2024-06-06,10:15:47.000,158,11026572,13725,0,1717668946,13039.926882699998,86.19880551000097,53473.97130024 2024-06-06,10:15:48.000,158,11026494,13525,0,1717668947,13039.940355319988,86.17060899000353,53473.95732600001 2024-06-06,10:15:49.000,158,11026519,13925,0,1717668948,13039.960564249988,86.16355986000417,53473.92937752 2024-06-06,10:15:50.000,158,11026535,14125,0,1717668949,13039.920146390003,86.16355986000417,53473.90841616 2024-06-06,10:15:51.000,158,11026542,14245,0,1717668950,13039.920146390003,86.17765812000289,53473.95732600001 2024-06-06,10:15:52.000,158,11026526,13845,0,1717668951,13039.960564249988,86.17060899000353,53473.98527448001 2024-06-06,10:15:53.000,158,11026499,13925,0,1717668952,13039.960564249988,86.19880551000097,53473.91540328001 2024-06-06,10:15:54.000,158,11026528,13965,0,1717668953,13039.974036869993,86.17765812000289,53473.992261600004 2024-06-06,10:15:55.000,158,11026546,13685,0,1717668954,13039.940355319988,86.14946159999818,53473.99924872 2024-06-06,10:15:56.000,158,11026487,13565,0,1717668955,13039.899937460003,86.17060899000353,53473.95732600001 2024-06-06,10:15:57.000,158,11026496,13925,0,1717668956,13039.926882699998,86.16355986000417,53473.97130024 2024-06-06,10:15:58.000,158,11026472,13925,0,1717668957,13039.940355319988,86.17765812000289,53473.97130024 2024-06-06,10:15:59.000,158,11026543,14005,0,1717668958,13039.906673769998,86.19880551000097,53474.00623584001 2024-06-06,10:16:00.000,158,11026507,13965,0,1717668959,13039.913410079993,86.18470725000225,53474.02021008 2024-06-06,10:16:01.000,158,11026516,13925,0,1717668960,13039.906673769998,86.20585464000033,53474.00623584001 2024-06-06,10:16:02.000,158,11026540,13965,0,1717668961,13039.886464839998,86.21290376999968,53474.05514568001 2024-06-06,10:16:03.000,158,11026503,14005,0,1717668962,13039.839310670002,86.20585464000033,53474.03418432001 2024-06-06,10:16:04.000,158,11026542,14245,0,1717668963,13039.846046979997,86.21995289999904,53474.00623584001 2024-06-06,10:16:05.000,158,11026528,13725,0,1717668964,13039.812365429992,86.21995289999904,53473.99924872 2024-06-06,10:16:06.000,158,11026544,14125,0,1717668965,13039.792156499992,86.21290376999968,53473.97130024 2024-06-06,10:16:07.000,158,11026496,13605,0,1717668966,13039.852783289993,86.2411002900044,53474.03418432001 2024-06-06,10:16:08.000,158,11026515,13925,0,1717668967,13039.859519600002,86.27634594000119,53474.02021008 2024-06-06,10:16:09.000,158,11026481,13805,0,1717668968,13039.825838049997,86.31159158999799,53474.03418432001 2024-06-06,10:16:10.000,158,11026525,13925,0,1717668969,13039.805629119997,86.31159158999799,53474.06911992 2024-06-06,10:16:11.000,158,11026534,13925,0,1717668970,13039.798892810002,86.36093550000078,53474.04815856 2024-06-06,10:16:12.000,158,11026525,13965,0,1717668971,13039.825838049997,86.31159158999799,53474.111042640005 2024-06-06,10:16:13.000,158,11026520,14005,0,1717668972,13039.798892810002,86.35388637000142,53474.07610704 2024-06-06,10:16:14.000,158,11026558,14165,0,1717668973,13039.785420189997,86.32568985000398,53474.04815856 2024-06-06,10:16:15.000,158,11026526,13885,0,1717668974,13039.771947569992,86.3397881100027,53474.013222960006 2024-06-06,10:16:16.000,158,11026537,14405,0,1717668975,13039.718057090002,86.34683724000206,53474.02021008 2024-06-06,10:16:17.000,158,11026508,13925,0,1717668976,13039.704584469997,86.31864072000462,53474.04117144 2024-06-06,10:16:18.000,158,11026507,13845,0,1717668977,13039.697848160002,86.39618115000485,53474.06911992 2024-06-06,10:16:19.000,158,11026500,13565,0,1717668978,13039.691111849992,86.36093550000078,53474.0271972 2024-06-06,10:16:20.000,158,11026557,13725,0,1717668979,13039.711320779992,86.3750337599995,53474.02021008 2024-06-06,10:16:21.000,158,11026505,13965,0,1717668980,13039.691111849992,86.36093550000078,53474.0970684 2024-06-06,10:16:22.000,158,11026526,13925,0,1717668981,13039.670902919992,86.38208288999886,53474.0271972 2024-06-06,10:16:23.000,158,11026497,13605,0,1717668982,13039.670902919992,86.3750337599995,53474.00623584001 2024-06-06,10:16:24.000,158,11026534,13725,0,1717668983,13039.637221370001,86.42437767000229,53473.992261600004 2024-06-06,10:16:25.000,158,11026506,13605,0,1717668984,13039.670902919992,86.41027941000357,53474.013222960006 2024-06-06,10:16:26.000,158,11026518,13285,0,1717668985,13039.630485059992,86.36798463000014,53473.992261600004 2024-06-06,10:16:27.000,158,11026508,14045,0,1717668986,13039.617012440001,86.33273898000334,53474.00623584001 2024-06-06,10:16:28.000,158,11026526,14045,0,1717668987,13039.630485059992,86.3750337599995,53473.97828736 2024-06-06,10:16:29.000,158,11026537,14045,0,1717668988,13039.623748749997,86.39618115000485,53473.97828736 2024-06-06,10:16:30.000,158,11026511,13885,0,1717668989,13039.590067199992,86.38208288999886,53473.95033888 2024-06-06,10:16:31.000,158,11026523,13765,0,1717668990,13039.603539819997,86.43142680000165,53473.93636464001 2024-06-06,10:16:32.000,158,11026485,13965,0,1717668991,13039.617012440001,86.41732854000293,53474.013222960006 2024-06-06,10:16:33.000,158,11026510,14165,0,1717668992,13039.643957679997,86.41027941000357,53473.97828736 2024-06-06,10:16:34.000,158,11026533,13925,0,1717668993,13039.569858269992,86.43142680000165,53473.992261600004 2024-06-06,10:16:35.000,158,11026522,14285,0,1717668994,13039.590067199992,86.438475930001,53473.992261600004 2024-06-06,10:16:36.000,158,11026555,13965,0,1717668995,13039.556385650001,86.41027941000357,53473.97130024 2024-06-06,10:16:37.000,158,11026530,13765,0,1717668996,13039.536176720001,86.42437767000229,53473.96431312001 2024-06-06,10:16:38.000,158,11026497,13805,0,1717668997,13039.549649339991,86.41027941000357,53473.95732600001 2024-06-06,10:16:39.000,158,11026493,14085,0,1717668998,13039.542913029996,86.43142680000165,53473.90841616 2024-06-06,10:16:40.000,158,11026527,14205,0,1717668999,13039.549649339991,86.42437767000229,53473.943351760005 2024-06-06,10:16:41.000,158,11026548,13685,0,1717669000,13039.529440409991,86.45257418999972,53473.943351760005 2024-06-06,10:16:42.000,158,11026522,13885,0,1717669001,13039.515967790001,86.41027941000357,53473.9223904 2024-06-06,10:16:43.000,158,11026523,13965,0,1717669002,13039.509231479991,86.44552506000036,53473.97130024 2024-06-06,10:16:44.000,158,11026566,13725,0,1717669003,13039.509231479991,86.438475930001,53473.92937752 2024-06-06,10:16:45.000,158,11026529,13565,0,1717669004,13039.495758860001,86.40323028000421,53473.96431312001 2024-06-06,10:16:46.000,158,11026507,14125,0,1717669005,13039.47554993,86.41732854000293,53473.90841616 2024-06-06,10:16:47.000,158,11026495,14245,0,1717669006,13039.489022549991,86.438475930001,53473.90142904 2024-06-06,10:16:48.000,158,11026538,13805,0,1717669007,13039.502495169996,86.44552506000036,53473.9223904 2024-06-06,10:16:49.000,158,11026520,13845,0,1717669008,13039.502495169996,86.45962331999908,53473.93636464001 2024-06-06,10:16:50.000,158,11026529,14005,0,1717669009,13039.522704099996,86.38913201999821,53474.013222960006 2024-06-06,10:16:51.000,158,11026544,14005,0,1717669010,13039.522704099996,86.40323028000421,53474.0271972 2024-06-06,10:16:52.000,158,11026512,13885,0,1717669011,13039.569858269992,86.41027941000357,53473.97130024 2024-06-06,10:16:53.000,158,11026569,14085,0,1717669012,13039.529440409991,86.43142680000165,53473.97130024 2024-06-06,10:16:54.000,158,11026531,13525,0,1717669013,13039.522704099996,86.45962331999908,53473.91540328001 2024-06-06,10:16:55.000,158,11026511,14365,0,1717669014,13039.502495169996,86.43142680000165,53473.943351760005 2024-06-06,10:16:56.000,158,11026526,13925,0,1717669015,13039.482286239996,86.43142680000165,53473.92937752 2024-06-06,10:16:57.000,158,11026543,13765,0,1717669016,13039.482286239996,86.44552506000036,53473.943351760005 2024-06-06,10:16:58.000,158,11026517,13645,0,1717669017,13039.495758860001,86.43142680000165,53473.95033888 2024-06-06,10:16:59.000,158,11026538,14125,0,1717669018,13039.482286239996,86.44552506000036,53473.97828736 2024-06-06,10:17:00.000,158,11026515,13885,0,1717669019,13039.455341,86.48077071000444,53473.95033888 2024-06-06,10:17:01.000,158,11026552,14365,0,1717669020,13039.455341,86.49486897000315,53473.93636464001 2024-06-06,10:17:02.000,158,11026561,13725,0,1717669021,13039.441868379996,86.4737215799978,53473.88046768 2024-06-06,10:17:03.000,158,11026508,14005,0,1717669022,13039.462077309996,86.48077071000444,53473.943351760005 2024-06-06,10:17:04.000,158,11026532,13805,0,1717669023,13039.40818682999,86.4737215799978,53473.95033888 2024-06-06,10:17:05.000,158,11026503,14205,0,1717669024,13039.421659449996,86.48077071000444,53473.90841616 2024-06-06,10:17:06.000,158,11026546,14405,0,1717669025,13039.34756003999,86.43142680000165,53473.88745480001 2024-06-06,10:17:07.000,158,11026560,13965,0,1717669026,13039.39471421,86.45962331999908,53473.943351760005 2024-06-06,10:17:08.000,158,11026524,14005,0,1717669027,13039.38797789999,86.44552506000036,53473.943351760005 2024-06-06,10:17:09.000,158,11026589,13565,0,1717669028,13039.361032659996,86.438475930001,53473.9223904 2024-06-06,10:17:10.000,158,11026497,13685,0,1717669029,13039.29366956,86.45962331999908,53473.894441920005 2024-06-06,10:17:11.000,158,11026523,14405,0,1717669030,13039.259988009995,86.44552506000036,53473.8525192 2024-06-06,10:17:12.000,158,11026521,13205,0,1717669031,13039.259988009995,86.46667244999844,53473.88745480001 2024-06-06,10:17:13.000,158,11026547,13605,0,1717669032,13039.2532517,86.45962331999908,53473.93636464001 2024-06-06,10:17:14.000,158,11026515,13925,0,1717669033,13039.26672431999,86.4878198400038,53473.88745480001 2024-06-06,10:17:15.000,158,11026554,14085,0,1717669034,13039.2532517,86.49486897000315,53473.91540328001 2024-06-06,10:17:16.000,158,11026522,13925,0,1717669035,13039.22630645999,86.4878198400038,53473.8525192 2024-06-06,10:17:17.000,158,11026535,14445,0,1717669036,13039.22630645999,86.50191810000251,53473.86649344001 2024-06-06,10:17:18.000,158,11026512,13605,0,1717669037,13039.179152289995,86.4878198400038,53473.88745480001 2024-06-06,10:17:19.000,158,11026517,14085,0,1717669038,13039.15220705,86.51601636000123,53473.85950632 2024-06-06,10:17:20.000,158,11026523,13925,0,1717669039,13039.17241598,86.53716374999931,53473.88046768 2024-06-06,10:17:21.000,158,11026502,13925,0,1717669040,13039.18588859999,86.56536027000402,53473.85950632 2024-06-06,10:17:22.000,158,11026536,14325,0,1717669041,13039.15220705,86.53716374999931,53473.86649344001 2024-06-06,10:17:23.000,158,11026540,13845,0,1717669042,13039.118525499995,86.55831114000466,53473.88745480001 2024-06-06,10:17:24.000,158,11026551,13925,0,1717669043,13039.12526180999,86.57240940000338,53473.86649344001 2024-06-06,10:17:25.000,158,11026493,14085,0,1717669044,13039.118525499995,86.59355679000146,53473.86649344001 2024-06-06,10:17:26.000,158,11026555,13765,0,1717669045,13039.078107639994,86.57945853000274,53473.78963512001 2024-06-06,10:17:27.000,158,11026519,13885,0,1717669046,13039.08484394999,86.60765505000018,53473.79662224001 2024-06-06,10:17:28.000,158,11026547,14005,0,1717669047,13039.078107639994,86.6217533099989,53473.775660880005 2024-06-06,10:17:29.000,158,11026537,13925,0,1717669048,13039.09158026,86.65699896000297,53473.85950632 2024-06-06,10:17:30.000,158,11026513,14085,0,1717669049,13039.08484394999,86.65699896000297,53473.81758360001 2024-06-06,10:17:31.000,158,11026531,13565,0,1717669050,13039.06463501999,86.65699896000297,53473.83155784 2024-06-06,10:17:32.000,158,11026534,13765,0,1717669051,13039.04442608999,86.66404809000232,53473.78963512001 2024-06-06,10:17:33.000,158,11026498,13805,0,1717669052,13039.07137133,86.67109722000168,53473.83854496001 2024-06-06,10:17:34.000,158,11026476,14325,0,1717669053,13039.057898709994,86.67814635000104,53473.80360936 2024-06-06,10:17:35.000,158,11026518,14245,0,1717669054,13039.078107639994,86.66404809000232,53473.845532080006 2024-06-06,10:17:36.000,158,11026474,13765,0,1717669055,13039.017480849994,86.67109722000168,53473.80360936 2024-06-06,10:17:37.000,158,11026508,13765,0,1717669056,13039.02421715999,86.67109722000168,53473.81758360001 2024-06-06,10:17:38.000,158,11026528,13885,0,1717669057,13038.96359036999,86.6499498300036,53473.87348056 2024-06-06,10:17:39.000,158,11026493,13565,0,1717669058,13039.00400822999,86.65699896000297,53473.87348056 2024-06-06,10:17:40.000,158,11026536,13885,0,1717669059,13038.96359036999,86.66404809000232,53473.81059648 2024-06-06,10:17:41.000,158,11026533,14005,0,1717669060,13038.929908819999,86.65699896000297,53473.83854496001 2024-06-06,10:17:42.000,158,11026495,14085,0,1717669061,13038.936645129994,86.63585157000489,53473.80360936 2024-06-06,10:17:43.000,158,11026536,13925,0,1717669062,13038.916436199994,86.62880243999825,53473.80360936 2024-06-06,10:17:44.000,158,11026487,13885,0,1717669063,13038.929908819999,86.6851954800004,53473.79662224001 2024-06-06,10:17:45.000,158,11026481,14005,0,1717669064,13038.929908819999,86.66404809000232,53473.83854496001 2024-06-06,10:17:56.000,158,11026470,13845,0,1717669075,13038.774973689993,86.60765505000018,53473.78963512001 2024-06-06,10:17:57.000,158,11026500,13685,0,1717669076,13038.808655239998,86.63585157000489,53473.845532080006 2024-06-06,10:17:58.000,158,11026500,13885,0,1717669077,13038.774973689993,86.63585157000489,53473.81059648 2024-06-06,10:17:59.000,158,11026498,13485,0,1717669078,13038.828864169998,86.64290070000425,53473.88745480001 2024-06-06,10:18:00.000,158,11026475,13445,0,1717669079,13038.815391549993,86.63585157000489,53473.8525192 2024-06-06,10:18:01.000,158,11026507,13725,0,1717669080,13038.801918929988,86.62880243999825,53473.83854496001 2024-06-06,10:18:02.000,158,11026500,13845,0,1717669081,13038.788446309998,86.63585157000489,53473.8525192 2024-06-06,10:18:03.000,158,11026535,14325,0,1717669082,13038.761501069988,86.6499498300036,53473.88046768 2024-06-06,10:18:04.000,158,11026474,14125,0,1717669083,13038.741292139988,86.65699896000297,53473.90841616 2024-06-06,10:18:05.000,158,11026499,13725,0,1717669084,13038.788446309998,86.6499498300036,53473.845532080006 2024-06-06,10:18:06.000,158,11026513,13485,0,1717669085,13038.727819519998,86.64290070000425,53473.845532080006 2024-06-06,10:18:07.000,158,11026511,13805,0,1717669086,13038.761501069988,86.67814635000104,53473.824570720004 2024-06-06,10:18:08.000,158,11026522,14045,0,1717669087,13038.795182619993,86.6499498300036,53473.85950632 2024-06-06,10:18:09.000,158,11026486,13925,0,1717669088,13038.795182619993,86.6499498300036,53473.88046768 2024-06-06,10:18:10.000,158,11026476,13765,0,1717669089,13038.815391549993,86.6851954800004,53473.85950632 2024-06-06,10:18:11.000,158,11026519,13725,0,1717669090,13038.808655239998,86.72044113000447,53473.824570720004 2024-06-06,10:18:12.000,158,11026482,13565,0,1717669091,13038.815391549993,86.70634286999848,53473.87348056 2024-06-06,10:18:13.000,158,11026522,13925,0,1717669092,13038.808655239998,86.69224460999976,53473.85950632 2024-06-06,10:18:14.000,158,11026518,13845,0,1717669093,13038.808655239998,86.69224460999976,53473.88745480001 2024-06-06,10:18:15.000,158,11026479,13365,0,1717669094,13038.781709999988,86.69224460999976,53473.90841616 2024-06-06,10:18:16.000,158,11026535,13725,0,1717669095,13038.768237379998,86.67109722000168,53473.85950632 2024-06-06,10:18:17.000,158,11026491,13765,0,1717669096,13038.795182619993,86.66404809000232,53473.91540328001 2024-06-06,10:18:18.000,158,11026522,13765,0,1717669097,13038.801918929988,86.65699896000297,53473.92937752 2024-06-06,10:18:19.000,158,11026451,13285,0,1717669098,13038.761501069988,86.64290070000425,53473.92937752 2024-06-06,10:18:20.000,158,11026549,13845,0,1717669099,13038.774973689993,86.63585157000489,53473.90142904 2024-06-06,10:18:21.000,158,11026511,14005,0,1717669100,13038.754764759993,86.6499498300036,53473.95732600001 2024-06-06,10:18:22.000,158,11026491,14045,0,1717669101,13038.768237379998,86.63585157000489,53473.894441920005 2024-06-06,10:18:23.000,158,11026484,13845,0,1717669102,13038.761501069988,86.63585157000489,53473.83155784 2024-06-06,10:18:24.000,158,11026494,14005,0,1717669103,13038.774973689993,86.66404809000232,53473.90841616 2024-06-06,10:18:25.000,158,11026478,14045,0,1717669104,13038.761501069988,86.63585157000489,53473.90142904 2024-06-06,10:18:26.000,158,11026499,13885,0,1717669105,13038.721083209988,86.63585157000489,53473.90142904 2024-06-06,10:18:27.000,158,11026465,13885,0,1717669106,13038.781709999988,86.64290070000425,53473.95033888 2024-06-06,10:18:28.000,158,11026514,14045,0,1717669107,13038.828864169998,86.61470417999953,53473.93636464001 2024-06-06,10:18:29.000,158,11026470,13925,0,1717669108,13038.828864169998,86.67109722000168,53473.92937752 2024-06-06,10:18:30.000,158,11026463,13685,0,1717669109,13038.822127859989,86.67109722000168,53473.90841616 2024-06-06,10:18:31.000,158,11026525,13765,0,1717669110,13038.815391549993,86.66404809000232,53473.894441920005 2024-06-06,10:18:32.000,158,11026494,14005,0,1717669111,13038.822127859989,86.64290070000425,53473.95033888 2024-06-06,10:18:33.000,158,11026482,13485,0,1717669112,13038.801918929988,86.63585157000489,53473.9223904 2024-06-06,10:18:34.000,158,11026503,14085,0,1717669113,13038.815391549993,86.6499498300036,53473.96431312001 2024-06-06,10:18:35.000,158,11026511,13445,0,1717669114,13038.855809409994,86.67814635000104,53473.9223904 2024-06-06,10:18:36.000,158,11026508,14325,0,1717669115,13038.822127859989,86.66404809000232,53473.88745480001 2024-06-06,10:18:37.000,158,11026506,13565,0,1717669116,13038.815391549993,86.66404809000232,53473.95732600001 2024-06-06,10:18:38.000,158,11026507,13925,0,1717669117,13038.795182619993,86.69224460999976,53473.91540328001 2024-06-06,10:18:39.000,158,11026521,13925,0,1717669118,13038.788446309998,86.69929373999912,53473.93636464001 2024-06-06,10:18:40.000,158,11026528,14045,0,1717669119,13038.761501069988,86.70634286999848,53473.943351760005 2024-06-06,10:18:41.000,158,11026562,13925,0,1717669120,13038.788446309998,86.72749026000383,53473.95033888 2024-06-06,10:18:42.000,158,11026500,13765,0,1717669121,13038.774973689993,86.74863765000191,53473.96431312001 2024-06-06,10:18:43.000,158,11026536,13565,0,1717669122,13038.721083209988,86.72749026000383,53473.90841616 2024-06-06,10:18:44.000,158,11026523,13525,0,1717669123,13038.754764759993,86.71339199999784,53473.97130024 2024-06-06,10:18:45.000,158,11026565,14005,0,1717669124,13038.761501069988,86.69929373999912,53473.992261600004 2024-06-06,10:18:46.000,158,11026499,13765,0,1717669125,13038.707610589998,86.69929373999912,53473.95732600001 2024-06-06,10:18:47.000,158,11026524,14045,0,1717669126,13038.700874280003,86.72044113000447,53473.98527448001 2024-06-06,10:18:48.000,158,11026516,13525,0,1717669127,13038.680665350003,86.73453939000319,53473.92937752 2024-06-06,10:18:49.000,158,11026525,13925,0,1717669128,13038.707610589998,86.74158852000255,53473.95732600001 2024-06-06,10:18:50.000,158,11026490,13725,0,1717669129,13038.653720109993,86.72044113000447,53473.9223904 2024-06-06,10:18:51.000,158,11026530,13885,0,1717669130,13038.640247490002,86.72044113000447,53473.91540328001 2024-06-06,10:18:52.000,158,11026561,13845,0,1717669131,13038.620038560002,86.72749026000383,53473.96431312001 2024-06-06,10:18:53.000,158,11026498,13605,0,1717669132,13038.613302249993,86.72749026000383,53473.95732600001 2024-06-06,10:18:54.000,158,11026499,13965,0,1717669133,13038.579620700002,86.72044113000447,53473.97828736 2024-06-06,10:18:55.000,158,11026545,13805,0,1717669134,13038.559411770002,86.73453939000319,53473.92937752 2024-06-06,10:18:56.000,158,11026520,13845,0,1717669135,13038.545939149997,86.70634286999848,53473.90142904 2024-06-06,10:18:57.000,158,11026501,13765,0,1717669136,13038.539202840002,86.73453939000319,53473.97130024 2024-06-06,10:18:58.000,158,11026491,13765,0,1717669137,13038.492048669992,86.69929373999912,53473.95033888 2024-06-06,10:18:59.000,158,11026484,13885,0,1717669138,13038.478576050002,86.70634286999848,53473.95732600001 2024-06-06,10:19:00.000,158,11026558,13405,0,1717669139,13038.444894499997,86.70634286999848,53473.90841616 2024-06-06,10:19:01.000,158,11026514,13765,0,1717669140,13038.458367120002,86.6851954800004,53474.03418432001 2024-06-06,10:19:02.000,158,11026505,14085,0,1717669141,13038.431421879992,86.6851954800004,53473.92937752 2024-06-06,10:19:03.000,158,11026506,14405,0,1717669142,13038.397740330001,86.66404809000232,53473.92937752 2024-06-06,10:19:04.000,158,11026551,14005,0,1717669143,13038.397740330001,86.67109722000168,53473.97130024 2024-06-06,10:19:05.000,158,11026497,14045,0,1717669144,13038.370795089992,86.65699896000297,53473.93636464001 2024-06-06,10:19:16.000,158,11026518,13645,0,1717669155,13038.370795089992,86.6217533099989,53473.86649344001 2024-06-06,10:19:17.000,158,11026565,13925,0,1717669156,13038.370795089992,86.62880243999825,53473.91540328001 2024-06-06,10:19:18.000,158,11026511,14085,0,1717669157,13038.350586159992,86.61470417999953,53473.85950632 2024-06-06,10:19:19.000,158,11026517,14045,0,1717669158,13038.370795089992,86.62880243999825,53473.88046768 2024-06-06,10:19:20.000,158,11026526,14045,0,1717669159,13038.384267709996,86.6499498300036,53473.87348056 2024-06-06,10:19:21.000,158,11026575,14405,0,1717669160,13038.404476639997,86.63585157000489,53473.83854496001 2024-06-06,10:19:22.000,158,11026522,13645,0,1717669161,13038.411212949992,86.61470417999953,53473.83155784 2024-06-06,10:19:23.000,158,11026498,13605,0,1717669162,13038.411212949992,86.63585157000489,53473.80360936 2024-06-06,10:19:24.000,158,11026503,14005,0,1717669163,13038.384267709996,86.62880243999825,53473.78963512001 2024-06-06,10:19:25.000,158,11026546,13845,0,1717669164,13038.364058779996,86.6217533099989,53473.79662224001 2024-06-06,10:19:26.000,158,11026501,14285,0,1717669165,13038.364058779996,86.63585157000489,53473.824570720004 2024-06-06,10:19:27.000,158,11026517,13765,0,1717669166,13038.357322470001,86.61470417999953,53473.83854496001 2024-06-06,10:19:28.000,158,11026534,13885,0,1717669167,13038.337113540001,86.63585157000489,53473.80360936 2024-06-06,10:19:29.000,158,11026539,13605,0,1717669168,13038.364058779996,86.66404809000232,53473.775660880005 2024-06-06,10:19:30.000,158,11026516,14045,0,1717669169,13038.330377229991,86.66404809000232,53473.78963512001 2024-06-06,10:19:31.000,158,11026508,14245,0,1717669170,13038.310168299991,86.66404809000232,53473.83854496001 2024-06-06,10:19:32.000,158,11026475,13885,0,1717669171,13038.330377229991,86.6499498300036,53473.782648 2024-06-06,10:19:33.000,158,11026516,13885,0,1717669172,13038.330377229991,86.66404809000232,53473.81758360001 2024-06-06,10:19:34.000,158,11026509,13885,0,1717669173,13038.323640919996,86.69224460999976,53473.80360936 2024-06-06,10:19:35.000,158,11026533,13845,0,1717669174,13038.310168299991,86.66404809000232,53473.76168664 2024-06-06,10:19:36.000,158,11026499,14325,0,1717669175,13038.323640919996,86.63585157000489,53473.76168664 2024-06-06,10:19:37.000,158,11026532,14245,0,1717669176,13038.337113540001,86.6499498300036,53473.83155784 2024-06-06,10:19:38.000,158,11026500,13565,0,1717669177,13038.357322470001,86.69224460999976,53473.782648 2024-06-06,10:19:39.000,158,11026555,13725,0,1717669178,13038.337113540001,86.69224460999976,53473.782648 2024-06-06,10:19:40.000,158,11026540,13725,0,1717669179,13038.310168299991,86.69929373999912,53473.81059648 2024-06-06,10:19:41.000,158,11026518,14045,0,1717669180,13038.296695680001,86.6851954800004,53473.74771240001 2024-06-06,10:19:42.000,158,11026507,13885,0,1717669181,13038.296695680001,86.69224460999976,53473.81059648 2024-06-06,10:19:43.000,158,11026522,13845,0,1717669182,13038.310168299991,86.69929373999912,53473.775660880005 2024-06-06,10:19:44.000,158,11026501,13805,0,1717669183,13038.323640919996,86.67109722000168,53473.79662224001 2024-06-06,10:19:45.000,158,11026526,13885,0,1717669184,13038.310168299991,86.62880243999825,53473.70578968 2024-06-06,10:19:56.000,158,11026526,13845,0,1717669195,13038.249541509991,86.56536027000402,53473.75469952 2024-06-06,10:19:57.000,158,11026491,13845,0,1717669196,13038.249541509991,86.55126200999803,53473.76867376001 2024-06-06,10:19:58.000,158,11026508,14005,0,1717669197,13038.19565103,86.56536027000402,53473.726751040005 2024-06-06,10:19:59.000,158,11026551,13965,0,1717669198,13038.18891471999,86.56536027000402,53473.76168664 2024-06-06,10:20:00.000,158,11026486,14205,0,1717669199,13038.18891471999,86.55831114000466,53473.7127768 2024-06-06,10:20:01.000,158,11026523,13405,0,1717669200,13038.209123649991,86.55831114000466,53473.68482832 2024-06-06,10:20:02.000,158,11026548,13965,0,1717669201,13038.222596269996,86.56536027000402,53473.75469952 2024-06-06,10:20:03.000,158,11026489,13925,0,1717669202,13038.18891471999,86.55831114000466,53473.782648 2024-06-06,10:20:04.000,158,11026530,13685,0,1717669203,13038.209123649991,86.54421287999867,53473.68482832 2024-06-06,10:20:05.000,158,11026569,13485,0,1717669204,13038.222596269996,86.56536027000402,53473.73373816 2024-06-06,10:20:06.000,158,11026539,13565,0,1717669205,13038.21585996,86.54421287999867,53473.74072528 2024-06-06,10:20:07.000,158,11026563,13965,0,1717669206,13038.21585996,86.5865076600021,53473.7127768 2024-06-06,10:20:08.000,158,11026500,13925,0,1717669207,13038.19565103,86.53011461999995,53473.726751040005 2024-06-06,10:20:09.000,158,11026510,14245,0,1717669208,13038.209123649991,86.50896723000187,53473.677841200006 2024-06-06,10:20:10.000,158,11026494,13605,0,1717669209,13038.209123649991,86.53716374999931,53473.74072528 2024-06-06,10:20:11.000,158,11026498,13725,0,1717669210,13038.18891471999,86.50896723000187,53473.782648 2024-06-06,10:20:12.000,158,11026488,14205,0,1717669211,13038.182178409996,86.50191810000251,53473.7127768 2024-06-06,10:20:13.000,158,11026497,13605,0,1717669212,13038.18891471999,86.4737215799978,53473.74771240001 2024-06-06,10:20:14.000,158,11026559,13925,0,1717669213,13038.229332579991,86.51601636000123,53473.726751040005 2024-06-06,10:20:15.000,158,11026570,13925,0,1717669214,13038.222596269996,86.53716374999931,53473.73373816 2024-06-06,10:20:16.000,158,11026479,13685,0,1717669215,13038.1754421,86.51601636000123,53473.6429056 2024-06-06,10:20:17.000,158,11026503,13605,0,1717669216,13038.23606889,86.51601636000123,53473.68482832 2024-06-06,10:20:18.000,158,11026476,13925,0,1717669217,13038.269750439991,86.54421287999867,53473.656879840004 2024-06-06,10:20:19.000,158,11026491,13725,0,1717669218,13038.263014129996,86.50896723000187,53473.62194424001 2024-06-06,10:20:20.000,158,11026540,13565,0,1717669219,13038.269750439991,86.53011461999995,53473.68482832 2024-06-06,10:20:21.000,158,11026502,14005,0,1717669220,13038.276486750001,86.53011461999995,53473.677841200006 2024-06-06,10:20:22.000,158,11026478,13925,0,1717669221,13038.303431989996,86.53011461999995,53473.64989272001 2024-06-06,10:20:23.000,158,11026513,13845,0,1717669222,13038.283223059996,86.51601636000123,53473.63591848 2024-06-06,10:20:24.000,158,11026516,13725,0,1717669223,13038.229332579991,86.52306549000059,53473.67085408001 2024-06-06,10:20:25.000,158,11026535,13805,0,1717669224,13038.242805199996,86.54421287999867,53473.60098288001 2024-06-06,10:20:26.000,158,11026507,13565,0,1717669225,13038.21585996,86.53011461999995,53473.6429056 2024-06-06,10:20:27.000,158,11026497,13565,0,1717669226,13038.182178409996,86.57240940000338,53473.61495712 2024-06-06,10:20:28.000,158,11026501,13925,0,1717669227,13038.161969479996,86.52306549000059,53473.6429056 2024-06-06,10:20:29.000,158,11026481,13965,0,1717669228,13038.161969479996,86.56536027000402,53473.656879840004 2024-06-06,10:20:30.000,158,11026504,13765,0,1717669229,13038.182178409996,86.5865076600021,53473.677841200006 2024-06-06,10:20:31.000,158,11026492,13765,0,1717669230,13038.16870578999,86.57945853000274,53473.60098288001 2024-06-06,10:20:32.000,158,11026481,13805,0,1717669231,13038.202387339996,86.59355679000146,53473.64989272001 2024-06-06,10:20:33.000,158,11026485,14045,0,1717669232,13038.202387339996,86.55831114000466,53473.62194424001 2024-06-06,10:20:34.000,158,11026479,13485,0,1717669233,13038.1754421,86.56536027000402,53473.5730344 2024-06-06,10:20:35.000,158,11026574,13645,0,1717669234,13038.202387339996,86.59355679000146,53473.62194424001 2024-06-06,10:20:36.000,158,11026533,13565,0,1717669235,13038.15523317,86.60060592000082,53473.63591848 2024-06-06,10:20:37.000,158,11026530,13885,0,1717669236,13038.18891471999,86.5865076600021,53473.63591848 2024-06-06,10:20:38.000,158,11026494,13645,0,1717669237,13038.14849685999,86.5865076600021,53473.62194424001 2024-06-06,10:20:39.000,158,11026499,13765,0,1717669238,13038.16870578999,86.61470417999953,53473.656879840004 2024-06-06,10:20:40.000,158,11026527,13925,0,1717669239,13038.14849685999,86.6217533099989,53473.64989272001 2024-06-06,10:20:41.000,158,11026478,13805,0,1717669240,13038.1754421,86.67109722000168,53473.5730344 2024-06-06,10:20:42.000,158,11026499,13885,0,1717669241,13038.16870578999,86.65699896000297,53473.60098288001 2024-06-06,10:20:43.000,158,11026525,13605,0,1717669242,13038.18891471999,86.69224460999976,53473.559060160005 2024-06-06,10:20:44.000,158,11026508,14045,0,1717669243,13038.182178409996,86.67814635000104,53473.60098288001 2024-06-06,10:20:45.000,158,11026545,13525,0,1717669244,13038.202387339996,86.67109722000168,53473.559060160005 2024-06-06,10:20:46.000,158,11026512,13725,0,1717669245,13038.182178409996,86.6851954800004,53473.5730344 2024-06-06,10:20:47.000,158,11026493,13725,0,1717669246,13038.16870578999,86.72044113000447,53473.51713744 2024-06-06,10:20:48.000,158,11026487,13685,0,1717669247,13038.182178409996,86.75568678000127,53473.53111168001 2024-06-06,10:20:49.000,158,11026473,13925,0,1717669248,13038.141760549996,86.7838832999987,53473.5380988 2024-06-06,10:20:50.000,158,11026461,13845,0,1717669249,13038.16870578999,86.7838832999987,53473.52412456 2024-06-06,10:20:51.000,158,11026555,13645,0,1717669250,13038.161969479996,86.7838832999987,53473.49617608 2024-06-06,10:20:52.000,158,11026535,13925,0,1717669251,13038.16870578999,86.80503069000406,53473.53111168001 2024-06-06,10:20:53.000,158,11026576,14165,0,1717669252,13038.1754421,86.85437459999957,53473.52412456 2024-06-06,10:20:54.000,158,11026498,14005,0,1717669253,13038.182178409996,86.85437459999957,53473.51713744 2024-06-06,10:20:55.000,158,11026496,14005,0,1717669254,13038.19565103,86.86847285999829,53473.48220184001 2024-06-06,10:21:06.000,158,11026520,13805,0,1717669265,13038.07439745,87.02355371999874,53473.37739504 2024-06-06,10:21:07.000,158,11026521,13725,0,1717669266,13038.101342689995,87.05175024000346,53473.41931776 2024-06-06,10:21:08.000,158,11026504,13525,0,1717669267,13038.081133759995,87.03765198000474,53473.440279120005 2024-06-06,10:21:09.000,158,11026506,13885,0,1717669268,13038.07439745,87.03765198000474,53473.440279120005 2024-06-06,10:21:10.000,158,11026520,13805,0,1717669269,13038.060924829995,87.03765198000474,53473.46124048001 2024-06-06,10:21:11.000,158,11026462,14005,0,1717669270,13038.08787006999,87.05175024000346,53473.47521472 2024-06-06,10:21:12.000,158,11026464,13445,0,1717669271,13038.03397959,87.06584850000218,53473.489188960004 2024-06-06,10:21:13.000,158,11026523,13725,0,1717669272,13038.040715899995,87.09404501999961,53473.45425336001 2024-06-06,10:21:14.000,158,11026525,13965,0,1717669273,13038.060924829995,87.10109414999897,53473.45425336001 2024-06-06,10:21:15.000,158,11026530,13565,0,1717669274,13038.06766113999,87.12224154000432,53473.40534352 2024-06-06,10:21:16.000,158,11026478,14245,0,1717669275,13037.99356173,87.09404501999961,53473.391369280005 2024-06-06,10:21:17.000,158,11026494,13765,0,1717669276,13038.020506969995,87.17158544999984,53473.391369280005 2024-06-06,10:21:18.000,158,11026461,14205,0,1717669277,13038.02724327999,87.19273283999792,53473.3983564 2024-06-06,10:21:19.000,158,11026501,13925,0,1717669278,13038.00703434999,87.18568370999856,53473.36342080001 2024-06-06,10:21:20.000,158,11026523,14085,0,1717669279,13038.05418852,87.16453632000048,53473.391369280005 2024-06-06,10:21:21.000,158,11026494,14325,0,1717669280,13038.000298039995,87.19978197000455,53473.37739504 2024-06-06,10:21:22.000,158,11026510,13725,0,1717669281,13037.9733528,87.20683110000391,53473.37040792 2024-06-06,10:21:23.000,158,11026500,13685,0,1717669282,13037.98682541999,87.23502762000135,53473.342459440006 2024-06-06,10:21:24.000,158,11026538,13885,0,1717669283,13037.980089109995,87.2420767500007,53473.41233064001 2024-06-06,10:21:25.000,158,11026546,14045,0,1717669284,13037.959880179995,87.2914206600035,53473.40534352 2024-06-06,10:21:26.000,158,11026543,13645,0,1717669285,13037.92619862999,87.23502762000135,53473.342459440006 2024-06-06,10:21:27.000,158,11026540,13885,0,1717669286,13037.980089109995,87.26322413999878,53473.37739504 2024-06-06,10:21:28.000,158,11026512,13725,0,1717669287,13037.94640755999,87.29846979000286,53473.272588240005 2024-06-06,10:21:29.000,158,11026506,13405,0,1717669288,13037.99356173,87.35486282999773,53473.33547232001 2024-06-06,10:21:30.000,158,11026536,13445,0,1717669289,13037.9733528,87.34781369999837,53473.34944656 2024-06-06,10:21:31.000,158,11026518,13765,0,1717669290,13037.980089109995,87.39715761000116,53473.34944656 2024-06-06,10:21:32.000,158,11026566,13845,0,1717669291,13037.96661648999,87.4253541299986,53473.30053672 2024-06-06,10:21:33.000,158,11026512,13605,0,1717669292,13037.939671249995,87.43240325999795,53473.28656248001 2024-06-06,10:21:34.000,158,11026464,13645,0,1717669293,13037.980089109995,87.43945239000459,53473.272588240005 2024-06-06,10:21:35.000,158,11026556,13485,0,1717669294,13037.9733528,87.47469804000139,53473.28656248001 2024-06-06,10:21:36.000,158,11026534,14405,0,1717669295,13037.939671249995,87.49584542999946,53473.25162688 2024-06-06,10:21:37.000,158,11026537,14085,0,1717669296,13037.9733528,87.53109108000353,53473.24463976001 2024-06-06,10:21:38.000,158,11026540,14325,0,1717669297,13037.95314387,87.53109108000353,53473.27957536 2024-06-06,10:21:39.000,158,11026520,13965,0,1717669298,13037.99356173,87.50289455999882,53473.31451096001 2024-06-06,10:21:40.000,158,11026536,13645,0,1717669299,13037.96661648999,87.52404195000418,53473.33547232001 2024-06-06,10:21:41.000,158,11026526,13605,0,1717669300,13037.939671249995,87.52404195000418,53473.28656248001 2024-06-06,10:21:42.000,158,11026499,13685,0,1717669301,13037.93293494,87.54518934000225,53473.24463976001 2024-06-06,10:21:43.000,158,11026513,13725,0,1717669302,13037.96661648999,87.55223847000161,53473.258614 2024-06-06,10:21:44.000,158,11026538,13645,0,1717669303,13037.95314387,87.56633673000033,53473.28656248001 2024-06-06,10:21:45.000,158,11026531,13885,0,1717669304,13037.959880179995,87.52404195000418,53473.31451096001 2024-06-06,10:21:46.000,158,11026558,13845,0,1717669305,13037.959880179995,87.50994368999818,53473.23765264 2024-06-06,10:21:47.000,158,11026568,13525,0,1717669306,13037.980089109995,87.5381402100029,53473.23066552 2024-06-06,10:21:48.000,158,11026504,13765,0,1717669307,13038.00703434999,87.53109108000353,53473.25162688 2024-06-06,10:21:49.000,158,11026541,14165,0,1717669308,13038.040715899995,87.50994368999818,53473.26560112001 2024-06-06,10:21:50.000,158,11026516,13685,0,1717669309,13038.05418852,87.50289455999882,53473.23066552 2024-06-06,10:21:51.000,158,11026521,13685,0,1717669310,13038.05418852,87.51699282000482,53473.272588240005 2024-06-06,10:21:52.000,158,11026493,13765,0,1717669311,13038.07439745,87.50289455999882,53473.29354960001 2024-06-06,10:21:53.000,158,11026565,13725,0,1717669312,13038.06766113999,87.49584542999946,53473.25162688 2024-06-06,10:21:54.000,158,11026547,13805,0,1717669313,13038.08787006999,87.50289455999882,53473.23765264 2024-06-06,10:21:55.000,158,11026536,14005,0,1717669314,13038.101342689995,87.52404195000418,53473.25162688 2024-06-06,10:21:56.000,158,11026553,14045,0,1717669315,13038.101342689995,87.5381402100029,53473.1887428 2024-06-06,10:21:57.000,158,11026568,13805,0,1717669316,13038.11481531,87.5381402100029,53473.223678400005 2024-06-06,10:21:58.000,158,11026482,13845,0,1717669317,13038.121551619995,87.51699282000482,53473.223678400005 2024-06-06,10:21:59.000,158,11026566,13645,0,1717669318,13038.121551619995,87.50994368999818,53473.23765264 2024-06-06,10:22:00.000,158,11026505,13925,0,1717669319,13038.141760549996,87.50994368999818,53473.25162688 2024-06-06,10:22:01.000,158,11026529,13805,0,1717669320,13038.141760549996,87.48174717000074,53473.24463976001 2024-06-06,10:22:02.000,158,11026545,13765,0,1717669321,13038.18891471999,87.4887963000001,53473.258614 2024-06-06,10:22:03.000,158,11026556,13645,0,1717669322,13038.182178409996,87.44650152000395,53473.25162688 2024-06-06,10:22:04.000,158,11026551,13685,0,1717669323,13038.182178409996,87.47469804000139,53473.20970416 2024-06-06,10:22:05.000,158,11026559,13965,0,1717669324,13038.202387339996,87.46764891000203,53473.19572992001 2024-06-06,10:22:06.000,158,11026521,14005,0,1717669325,13038.18891471999,87.4887963000001,53473.25162688 2024-06-06,10:22:07.000,158,11026527,13885,0,1717669326,13038.182178409996,87.50289455999882,53473.23066552 2024-06-06,10:22:08.000,158,11026522,13485,0,1717669327,13038.21585996,87.49584542999946,53473.258614 2024-06-06,10:22:09.000,158,11026532,14085,0,1717669328,13038.18891471999,87.51699282000482,53473.28656248001 2024-06-06,10:22:10.000,158,11026550,13885,0,1717669329,13038.21585996,87.52404195000418,53473.30053672 2024-06-06,10:22:11.000,158,11026522,14125,0,1717669330,13038.202387339996,87.52404195000418,53473.27957536 2024-06-06,10:22:12.000,158,11026519,13805,0,1717669331,13038.182178409996,87.52404195000418,53473.19572992001 2024-06-06,10:22:13.000,158,11026491,14325,0,1717669332,13038.18891471999,87.50289455999882,53473.27957536 2024-06-06,10:22:14.000,158,11026494,13605,0,1717669333,13038.182178409996,87.50994368999818,53473.23066552 2024-06-06,10:22:15.000,158,11026522,14005,0,1717669334,13038.15523317,87.51699282000482,53473.25162688 2024-06-06,10:22:16.000,158,11026512,13565,0,1717669335,13038.15523317,87.4887963000001,53473.20970416 2024-06-06,10:22:17.000,158,11026556,13565,0,1717669336,13038.14849685999,87.52404195000418,53473.20271704 2024-06-06,10:22:18.000,158,11026471,13445,0,1717669337,13038.16870578999,87.50289455999882,53473.23765264 2024-06-06,10:22:19.000,158,11026537,13845,0,1717669338,13038.182178409996,87.52404195000418,53473.258614 2024-06-06,10:22:20.000,158,11026498,14005,0,1717669339,13038.18891471999,87.4887963000001,53473.18175568 2024-06-06,10:22:21.000,158,11026526,13685,0,1717669340,13038.202387339996,87.50289455999882,53473.258614 2024-06-06,10:22:22.000,158,11026517,13845,0,1717669341,13038.16870578999,87.48174717000074,53473.18175568 2024-06-06,10:22:23.000,158,11026507,13405,0,1717669342,13038.141760549996,87.49584542999946,53473.20271704 2024-06-06,10:22:24.000,158,11026543,13245,0,1717669343,13038.1754421,87.4887963000001,53473.20271704 2024-06-06,10:22:25.000,158,11026507,13645,0,1717669344,13038.161969479996,87.47469804000139,53473.223678400005 2024-06-06,10:22:26.000,158,11026484,14125,0,1717669345,13038.161969479996,87.4887963000001,53473.14682008001 2024-06-06,10:22:27.000,158,11026492,13765,0,1717669346,13038.161969479996,87.48174717000074,53473.20970416 2024-06-06,10:22:28.000,158,11026516,13885,0,1717669347,13038.161969479996,87.52404195000418,53473.14682008001 2024-06-06,10:22:29.000,158,11026534,13405,0,1717669348,13038.161969479996,87.51699282000482,53473.11188448 2024-06-06,10:22:30.000,158,11026464,13445,0,1717669349,13038.121551619995,87.52404195000418,53473.16778144001 2024-06-06,10:22:31.000,158,11026501,13845,0,1717669350,13038.15523317,87.47469804000139,53473.174768560006 2024-06-06,10:22:32.000,158,11026529,13925,0,1717669351,13038.121551619995,87.47469804000139,53473.13284584 2024-06-06,10:22:33.000,158,11026510,13565,0,1717669352,13038.121551619995,87.46764891000203,53473.21669128001 2024-06-06,10:22:34.000,158,11026536,13765,0,1717669353,13038.101342689995,87.43945239000459,53473.174768560006 2024-06-06,10:22:35.000,158,11026528,13845,0,1717669354,13038.09460638,87.50994368999818,53473.16079432 2024-06-06,10:22:36.000,158,11026493,13685,0,1717669355,13038.05418852,87.49584542999946,53473.1887428 2024-06-06,10:22:37.000,158,11026497,13245,0,1717669356,13038.060924829995,87.50994368999818,53473.16778144001 2024-06-06,10:22:38.000,158,11026555,14045,0,1717669357,13038.081133759995,87.50289455999882,53473.153807200004 2024-06-06,10:22:39.000,158,11026500,13925,0,1717669358,13038.060924829995,87.48174717000074,53473.11188448 2024-06-06,10:22:40.000,158,11026490,13685,0,1717669359,13038.07439745,87.51699282000482,53473.16778144001 2024-06-06,10:22:41.000,158,11026549,13765,0,1717669360,13038.08787006999,87.53109108000353,53473.13983296 2024-06-06,10:22:42.000,158,11026505,14005,0,1717669361,13038.08787006999,87.5381402100029,53473.09791024001 2024-06-06,10:22:43.000,158,11026558,14125,0,1717669362,13038.08787006999,87.55223847000161,53473.09791024001 2024-06-06,10:22:44.000,158,11026545,13885,0,1717669363,13038.06766113999,87.55223847000161,53473.104897360005 2024-06-06,10:22:45.000,158,11026486,13965,0,1717669364,13038.05418852,87.57338585999969,53473.11887160001 2024-06-06,10:22:46.000,158,11026540,13805,0,1717669365,13038.07439745,87.52404195000418,53473.083936 2024-06-06,10:22:47.000,158,11026516,13765,0,1717669366,13038.09460638,87.55223847000161,53473.12585872001 2024-06-06,10:22:48.000,158,11026559,13645,0,1717669367,13038.11481531,87.58748411999841,53473.12585872001 2024-06-06,10:22:49.000,158,11026526,13685,0,1717669368,13038.141760549996,87.56633673000033,53473.1887428 2024-06-06,10:22:50.000,158,11026486,13725,0,1717669369,13038.09460638,87.51699282000482,53473.20271704 2024-06-06,10:22:51.000,158,11026554,13165,0,1717669370,13038.13502424,87.5381402100029,53473.16778144001 2024-06-06,10:22:52.000,158,11026550,13805,0,1717669371,13038.09460638,87.54518934000225,53473.16079432 2024-06-06,10:22:53.000,158,11026543,13765,0,1717669372,13038.12828792999,87.57338585999969,53473.12585872001 2024-06-06,10:22:54.000,158,11026551,13605,0,1717669373,13038.10807899999,87.5381402100029,53473.16079432 2024-06-06,10:22:55.000,158,11026528,14085,0,1717669374,13038.121551619995,87.50994368999818,53473.13284584 2024-06-06,10:22:56.000,158,11026515,13925,0,1717669375,13038.11481531,87.53109108000353,53473.11887160001 2024-06-06,10:22:57.000,158,11026510,13925,0,1717669376,13038.10807899999,87.5381402100029,53473.09092312 2024-06-06,10:22:58.000,158,11026541,14205,0,1717669377,13038.101342689995,87.53109108000353,53473.104897360005 2024-06-06,10:22:59.000,158,11026527,14245,0,1717669378,13038.12828792999,87.5381402100029,53473.12585872001 2024-06-06,10:23:00.000,158,11026493,13765,0,1717669379,13038.16870578999,87.51699282000482,53473.104897360005 2024-06-06,10:23:01.000,158,11026493,13925,0,1717669380,13038.161969479996,87.48174717000074,53473.14682008001 2024-06-06,10:23:02.000,158,11026513,13965,0,1717669381,13038.182178409996,87.51699282000482,53473.11188448 2024-06-06,10:23:03.000,158,11026493,13965,0,1717669382,13038.18891471999,87.52404195000418,53472.99310344 2024-06-06,10:23:04.000,158,11026492,13925,0,1717669383,13038.202387339996,87.51699282000482,53473.00009056001 2024-06-06,10:23:05.000,158,11026509,14005,0,1717669384,13038.209123649991,87.52404195000418,53472.97214208 2024-06-06,10:23:06.000,158,11026457,13605,0,1717669385,13038.1754421,87.51699282000482,53472.958167840006 2024-06-06,10:23:07.000,158,11026491,13525,0,1717669386,13038.249541509991,87.51699282000482,53472.97912920001 2024-06-06,10:23:08.000,158,11026486,13965,0,1717669387,13038.222596269996,87.5381402100029,53472.96515496 2024-06-06,10:23:09.000,158,11026466,13285,0,1717669388,13038.23606889,87.55223847000161,53472.90227088 2024-06-06,10:23:10.000,158,11026500,13805,0,1717669389,13038.202387339996,87.54518934000225,53472.9441936 2024-06-06,10:23:11.000,158,11026453,13765,0,1717669390,13038.222596269996,87.55928760000097,53472.95118072001 2024-06-06,10:23:12.000,158,11026503,13845,0,1717669391,13038.23606889,87.55928760000097,53472.937206480005 2024-06-06,10:23:13.000,158,11026499,14045,0,1717669392,13038.276486750001,87.56633673000033,53472.96515496 2024-06-06,10:23:14.000,158,11026508,14045,0,1717669393,13038.263014129996,87.58748411999841,53472.93021936001 2024-06-06,10:23:15.000,158,11026483,13925,0,1717669394,13038.276486750001,87.59453324999777,53472.96515496 2024-06-06,10:23:16.000,158,11026465,13885,0,1717669395,13038.269750439991,87.5381402100029,53472.937206480005 2024-06-06,10:23:17.000,158,11026471,14005,0,1717669396,13038.289959369991,87.59453324999777,53472.92323224 2024-06-06,10:23:18.000,158,11026517,13685,0,1717669397,13038.283223059996,87.62977890000184,53472.937206480005 2024-06-06,10:23:19.000,158,11026511,13525,0,1717669398,13038.310168299991,87.62977890000184,53472.97912920001 2024-06-06,10:23:20.000,158,11026474,13805,0,1717669399,13038.283223059996,87.62272977000248,53472.92323224 2024-06-06,10:23:21.000,158,11026481,13925,0,1717669400,13038.269750439991,87.62272977000248,53472.89528376 2024-06-06,10:23:22.000,158,11026510,13805,0,1717669401,13038.242805199996,87.6368280300012,53472.9441936 2024-06-06,10:23:23.000,158,11026474,13605,0,1717669402,13038.242805199996,87.64387716000056,53472.9441936 2024-06-06,10:23:24.000,158,11026452,13965,0,1717669403,13038.242805199996,87.7002702000027,53472.93021936001 2024-06-06,10:23:25.000,158,11026436,14365,0,1717669404,13038.242805199996,87.7002702000027,53472.839386800006 2024-06-06,10:23:26.000,158,11026462,14285,0,1717669405,13038.222596269996,87.69322107000335,53472.84637392 2024-06-06,10:23:27.000,158,11026466,14045,0,1717669406,13038.242805199996,87.70731933000206,53472.88130952001 2024-06-06,10:23:28.000,158,11026522,14045,0,1717669407,13038.229332579991,87.72141759000078,53472.8743224 2024-06-06,10:23:29.000,158,11026450,13965,0,1717669408,13038.229332579991,87.7002702000027,53472.95118072001 2024-06-06,10:23:30.000,158,11026469,14005,0,1717669409,13038.249541509991,87.72846672000014,53472.86034816001 2024-06-06,10:23:31.000,158,11026432,13885,0,1717669410,13038.276486750001,87.77076150000357,53472.88130952001 2024-06-06,10:23:32.000,158,11026494,13885,0,1717669411,13038.242805199996,87.79190889000165,53472.85336104 2024-06-06,10:23:33.000,158,11026505,13885,0,1717669412,13038.263014129996,87.77781063000293,53472.82541256 2024-06-06,10:23:34.000,158,11026478,14125,0,1717669413,13038.263014129996,87.79895802000101,53472.84637392 2024-06-06,10:23:35.000,158,11026493,14285,0,1717669414,13038.283223059996,87.79190889000165,53472.9441936 2024-06-06,10:23:36.000,158,11026490,13725,0,1717669415,13038.289959369991,87.78485976000229,53472.84637392 2024-06-06,10:23:37.000,158,11026473,14445,0,1717669416,13038.337113540001,87.82715453999845,53472.86733528 2024-06-06,10:23:38.000,158,11026505,13885,0,1717669417,13038.330377229991,87.79190889000165,53472.86034816001 2024-06-06,10:23:39.000,158,11026454,14045,0,1717669418,13038.323640919996,87.80600715000037,53472.92323224 2024-06-06,10:23:40.000,158,11026456,14285,0,1717669419,13038.350586159992,87.82010540999909,53472.89528376 2024-06-06,10:23:41.000,158,11026452,14245,0,1717669420,13038.343849849996,87.85535106000316,53472.91624512 2024-06-06,10:23:42.000,158,11026482,14245,0,1717669421,13038.391004019992,87.85535106000316,53472.90227088 2024-06-06,10:23:43.000,158,11026516,14325,0,1717669422,13038.364058779996,87.81305627999973,53472.86034816001 2024-06-06,10:23:44.000,158,11026480,13885,0,1717669423,13038.364058779996,87.8342036699978,53472.85336104 2024-06-06,10:23:45.000,158,11026495,13885,0,1717669424,13038.377531400001,87.8342036699978,53472.888296640005 2024-06-06,10:23:46.000,158,11026521,13965,0,1717669425,13038.357322470001,87.81305627999973,53472.82541256 2024-06-06,10:23:47.000,158,11026551,13965,0,1717669426,13038.411212949992,87.8342036699978,53472.8743224 2024-06-06,10:23:48.000,158,11026515,14285,0,1717669427,13038.384267709996,87.84125280000444,53472.888296640005 2024-06-06,10:23:49.000,158,11026543,13965,0,1717669428,13038.384267709996,87.79895802000101,53472.90925800001 2024-06-06,10:23:50.000,158,11026501,13925,0,1717669429,13038.391004019992,87.77781063000293,53472.90227088 2024-06-06,10:23:51.000,158,11026544,14045,0,1717669430,13038.431421879992,87.82715453999845,53472.888296640005 2024-06-06,10:23:52.000,158,11026500,13685,0,1717669431,13038.417949260001,87.82715453999845,53472.88130952001 2024-06-06,10:23:53.000,158,11026494,14285,0,1717669432,13038.465103429997,87.79190889000165,53472.92323224 2024-06-06,10:23:54.000,158,11026511,14245,0,1717669433,13038.444894499997,87.82010540999909,53472.937206480005 2024-06-06,10:23:55.000,158,11026525,14285,0,1717669434,13038.505521289997,87.81305627999973,53472.9441936 2024-06-06,10:23:56.000,158,11026504,13805,0,1717669435,13038.545939149997,87.79895802000101,53472.97912920001 2024-06-06,10:23:57.000,158,11026550,13845,0,1717669436,13038.586357009997,87.79895802000101,53473.04900040001 2024-06-06,10:23:58.000,158,11026531,13885,0,1717669437,13038.599829630002,87.84125280000444,53472.97912920001 2024-06-06,10:23:59.000,158,11026472,13925,0,1717669438,13038.660456420002,87.85535106000316,53473.07694888001 2024-06-06,10:24:00.000,158,11026501,13565,0,1717669439,13038.673929039993,87.89059670999995,53473.02105192 2024-06-06,10:24:01.000,158,11026533,13925,0,1717669440,13038.700874280003,87.85535106000316,53473.04900040001 2024-06-06,10:24:02.000,158,11026499,13645,0,1717669441,13038.707610589998,87.89764583999931,53473.00009056001 2024-06-06,10:24:03.000,158,11026523,14085,0,1717669442,13038.734555829993,87.87649845000124,53473.02803904001 2024-06-06,10:24:04.000,158,11026506,14165,0,1717669443,13038.788446309998,87.93994062000274,53473.02105192 2024-06-06,10:24:05.000,158,11026454,13765,0,1717669444,13038.795182619993,87.9469897500021,53473.02803904001 2024-06-06,10:24:06.000,158,11026495,13925,0,1717669445,13038.768237379998,87.91879323000467,53473.0140648 2024-06-06,10:24:07.000,158,11026489,13925,0,1717669446,13038.822127859989,87.96813714000018,53473.083936 2024-06-06,10:24:08.000,158,11026491,13565,0,1717669447,13038.815391549993,87.96813714000018,53473.03502616 2024-06-06,10:24:09.000,158,11026469,14165,0,1717669448,13038.828864169998,87.9963336600049,53473.02803904001 2024-06-06,10:24:10.000,158,11026547,14005,0,1717669449,13038.862545719989,87.9963336600049,53473.11887160001 2024-06-06,10:24:11.000,158,11026477,13645,0,1717669450,13038.842336789989,88.00338279000425,53473.13284584 2024-06-06,10:24:12.000,158,11026525,13885,0,1717669451,13038.862545719989,88.01043192000361,53473.09092312 2024-06-06,10:24:13.000,158,11026439,13805,0,1717669452,13038.876018339994,88.01043192000361,53473.055987520005 2024-06-06,10:24:14.000,158,11026511,13885,0,1717669453,13038.902963579989,88.01043192000361,53473.083936 2024-06-06,10:24:15.000,158,11026536,13805,0,1717669454,13038.936645129994,87.97518626999954,53473.06297464 2024-06-06,10:24:16.000,158,11026506,13645,0,1717669455,13038.889490959999,87.96108801000082,53473.06996176 2024-06-06,10:24:17.000,158,11026485,13685,0,1717669456,13038.943381439989,87.98928452999826,53473.12585872001 2024-06-06,10:24:18.000,158,11026519,13605,0,1717669457,13038.882754649989,87.97518626999954,53473.09791024001 2024-06-06,10:24:19.000,158,11026534,14405,0,1717669458,13038.950117749999,87.9469897500021,53473.09791024001 2024-06-06,10:24:20.000,158,11026518,14405,0,1717669459,13038.943381439989,87.98928452999826,53473.14682008001 2024-06-06,10:24:21.000,158,11026520,13925,0,1717669460,13038.970326679999,87.98928452999826,53473.18175568 2024-06-06,10:24:22.000,158,11026490,14005,0,1717669461,13038.970326679999,87.96108801000082,53473.14682008001 2024-06-06,10:24:23.000,158,11026489,13605,0,1717669462,13038.96359036999,87.9822353999989,53473.11887160001 2024-06-06,10:24:24.000,158,11026510,13845,0,1717669463,13039.010744539999,87.97518626999954,53473.20970416 2024-06-06,10:24:25.000,158,11026515,13645,0,1717669464,13039.00400822999,87.96813714000018,53473.19572992001 2024-06-06,10:24:26.000,158,11026564,13725,0,1717669465,13039.017480849994,87.9469897500021,53473.13284584 2024-06-06,10:24:27.000,158,11026503,13845,0,1717669466,13039.0511624,87.9963336600049,53473.14682008001 2024-06-06,10:24:28.000,158,11026489,13725,0,1717669467,13039.06463501999,87.98928452999826,53473.1887428 2024-06-06,10:24:29.000,158,11026507,13925,0,1717669468,13039.0511624,88.00338279000425,53473.16079432 2024-06-06,10:24:30.000,158,11026526,13805,0,1717669469,13039.08484394999,88.01748105000297,53473.174768560006 2024-06-06,10:24:31.000,158,11026524,13925,0,1717669470,13039.11178919,88.03157931000169,53473.18175568 2024-06-06,10:24:32.000,158,11026502,14205,0,1717669471,13039.11178919,88.06682495999848,53473.23066552 2024-06-06,10:24:33.000,158,11026436,13725,0,1717669472,13039.13199812,88.08797235000384,53473.20271704 2024-06-06,10:24:34.000,158,11026474,13405,0,1717669473,13039.14547073999,88.13731625999935,53473.24463976001 2024-06-06,10:24:35.000,158,11026539,14325,0,1717669474,13039.19262491,88.13026713,53473.223678400005 2024-06-06,10:24:36.000,158,11026530,14045,0,1717669475,13039.17241598,88.1584636500047,53473.258614 2024-06-06,10:24:37.000,158,11026516,13925,0,1717669476,13039.179152289995,88.14436538999871,53473.27957536 2024-06-06,10:24:38.000,158,11026506,13245,0,1717669477,13039.21283384,88.17961104000278,53473.24463976001 2024-06-06,10:24:39.000,158,11026505,13805,0,1717669478,13039.239779079995,88.21485668999958,53473.272588240005 2024-06-06,10:24:40.000,158,11026514,13685,0,1717669479,13039.23304277,88.2289549499983,53473.272588240005 2024-06-06,10:24:41.000,158,11026480,13725,0,1717669480,13039.20609752999,88.21485668999958,53473.25162688 2024-06-06,10:24:42.000,158,11026488,14045,0,1717669481,13039.21283384,88.24305321000429,53473.28656248001 2024-06-06,10:24:43.000,158,11026545,13605,0,1717669482,13039.24651538999,88.28534799000045,53473.28656248001 2024-06-06,10:24:44.000,158,11026531,13765,0,1717669483,13039.23304277,88.30649537999852,53473.31451096001 2024-06-06,10:24:45.000,158,11026482,14245,0,1717669484,13039.239779079995,88.32059364000452,53473.36342080001 2024-06-06,10:24:46.000,158,11026525,13965,0,1717669485,13039.239779079995,88.3417410300026,53473.35643368 2024-06-06,10:24:47.000,158,11026488,13925,0,1717669486,13039.2532517,88.36993755000003,53473.3284852 2024-06-06,10:24:48.000,158,11026482,13965,0,1717669487,13039.2532517,88.39108493999811,53473.36342080001 2024-06-06,10:24:49.000,158,11026540,14125,0,1717669488,13039.280196939995,88.4051832000041,53473.41931776 2024-06-06,10:24:50.000,158,11026483,13685,0,1717669489,13039.300405869995,88.43337972000154,53473.321498080004 2024-06-06,10:24:51.000,158,11026516,13605,0,1717669490,13039.300405869995,88.43337972000154,53473.42630488 2024-06-06,10:24:52.000,158,11026503,13725,0,1717669491,13039.35429635,88.46862536999834,53473.46124048001 2024-06-06,10:24:53.000,158,11026457,13765,0,1717669492,13039.39471421,88.48977276000369,53473.44726624 2024-06-06,10:24:54.000,158,11026524,13525,0,1717669493,13039.428395759991,88.48977276000369,53473.440279120005 2024-06-06,10:24:55.000,158,11026502,13965,0,1717669494,13039.43513207,88.5038710200024,53473.440279120005 2024-06-06,10:24:56.000,158,11026492,13885,0,1717669495,13039.441868379996,88.51796928000113,53473.440279120005 2024-06-06,10:24:57.000,158,11026473,14045,0,1717669496,13039.462077309996,88.51092015000177,53473.4682276 2024-06-06,10:24:58.000,158,11026456,13765,0,1717669497,13039.441868379996,88.53206753999984,53473.46124048001 2024-06-06,10:24:59.000,158,11026466,13565,0,1717669498,13039.489022549991,88.52501841000048,53473.440279120005 2024-06-06,10:25:00.000,158,11026475,14045,0,1717669499,13039.489022549991,88.52501841000048,53473.440279120005 2024-06-06,10:25:01.000,158,11026490,14125,0,1717669500,13039.489022549991,88.51796928000113,53473.44726624 2024-06-06,10:25:02.000,158,11026503,13605,0,1717669501,13039.489022549991,88.55321492999792,53473.53111168001 2024-06-06,10:25:03.000,158,11026546,14085,0,1717669502,13039.495758860001,88.56731319000392,53473.5380988 2024-06-06,10:25:04.000,158,11026545,13965,0,1717669503,13039.522704099996,88.51092015000177,53473.559060160005 2024-06-06,10:25:05.000,158,11026532,13485,0,1717669504,13039.515967790001,88.51092015000177,53473.56604728 2024-06-06,10:25:06.000,158,11026539,13765,0,1717669505,13039.495758860001,88.48977276000369,53473.559060160005 2024-06-06,10:25:07.000,158,11026534,13525,0,1717669506,13039.509231479991,88.54616579999856,53473.54508592 2024-06-06,10:25:08.000,158,11026453,13725,0,1717669507,13039.569858269992,88.56026406000456,53473.5730344 2024-06-06,10:25:09.000,158,11026499,13565,0,1717669508,13039.603539819997,88.52501841000048,53473.58700864 2024-06-06,10:25:10.000,158,11026542,14085,0,1717669509,13039.630485059992,88.53206753999984,53473.54508592 2024-06-06,10:25:11.000,158,11026488,13925,0,1717669510,13039.590067199992,88.5391166699992,53473.58002152001 2024-06-06,10:25:12.000,158,11026491,13725,0,1717669511,13039.630485059992,88.56026406000456,53473.61495712 2024-06-06,10:25:13.000,158,11026494,14045,0,1717669512,13039.623748749997,88.58141145000263,53473.61495712 2024-06-06,10:25:14.000,158,11026511,14085,0,1717669513,13039.664166609997,88.62370622999879,53473.56604728 2024-06-06,10:25:15.000,158,11026522,13565,0,1717669514,13039.643957679997,88.60960797000007,53473.607970000005 2024-06-06,10:25:16.000,158,11026555,13645,0,1717669515,13039.691111849992,88.58141145000263,53473.63591848 2024-06-06,10:25:17.000,158,11026525,13765,0,1717669516,13039.650693989992,88.59550971000135,53473.69880256001 2024-06-06,10:25:18.000,158,11026530,13965,0,1717669517,13039.670902919992,88.62370622999879,53473.6429056 2024-06-06,10:25:19.000,158,11026517,13325,0,1717669518,13039.670902919992,88.63780449000478,53473.6429056 2024-06-06,10:25:20.000,158,11026573,13325,0,1717669519,13039.758474950002,88.63780449000478,53473.76867376001 2024-06-06,10:25:21.000,158,11026488,14165,0,1717669520,13039.778683880002,88.6871484000003,53473.74771240001 2024-06-06,10:25:22.000,158,11026517,13725,0,1717669521,13039.778683880002,88.6871484000003,53473.70578968 2024-06-06,10:25:23.000,158,11026474,14085,0,1717669522,13039.825838049997,88.68009927000094,53473.775660880005 2024-06-06,10:25:24.000,158,11026513,13645,0,1717669523,13039.839310670002,88.73649231000309,53473.76168664 2024-06-06,10:25:25.000,158,11026479,13525,0,1717669524,13039.805629119997,88.72944318000373,53473.80360936 2024-06-06,10:25:26.000,158,11026495,13845,0,1717669525,13039.825838049997,88.7505905700018,53473.80360936 2024-06-06,10:25:27.000,158,11026518,13965,0,1717669526,13039.866255909998,88.74354144000245,53473.83854496001 2024-06-06,10:25:28.000,158,11026457,13885,0,1717669527,13039.852783289993,88.76468883000052,53473.86649344001 2024-06-06,10:25:29.000,158,11026498,13845,0,1717669528,13039.872992219993,88.7505905700018,53473.85950632 2024-06-06,10:25:30.000,158,11026484,14085,0,1717669529,13039.899937460003,88.76468883000052,53473.845532080006 2024-06-06,10:25:31.000,158,11026518,13605,0,1717669530,13039.960564249988,88.7858362199986,53473.86649344001 2024-06-06,10:25:32.000,158,11026508,13725,0,1717669531,13039.906673769998,88.82108187000267,53473.92937752 2024-06-06,10:25:33.000,158,11026557,13765,0,1717669532,13039.940355319988,88.84222926000075,53473.90841616 2024-06-06,10:25:34.000,158,11026483,13485,0,1717669533,13039.926882699998,88.81403274000331,53473.95732600001 2024-06-06,10:25:35.000,158,11026542,13485,0,1717669534,13039.974036869993,88.7999344800046,53473.943351760005 2024-06-06,10:25:36.000,158,11026528,14085,0,1717669535,13039.926882699998,88.82813100000203,53473.9223904 2024-06-06,10:25:37.000,158,11026516,13565,0,1717669536,13039.960564249988,88.86337664999883,53474.02021008 2024-06-06,10:25:38.000,158,11026493,13525,0,1717669537,13040.000982109988,88.85632751999947,53474.02021008 2024-06-06,10:25:39.000,158,11026514,13565,0,1717669538,13040.034663659993,88.84927839000011,53474.03418432001 2024-06-06,10:25:40.000,158,11026498,13725,0,1717669539,13040.007718419998,88.84222926000075,53474.06911992 2024-06-06,10:25:41.000,158,11026505,13765,0,1717669540,13040.021191039988,88.82813100000203,53474.08309416001 2024-06-06,10:25:42.000,158,11026519,13725,0,1717669541,13040.041399969989,88.87747491000482,53474.0970684 2024-06-06,10:25:43.000,158,11026533,13685,0,1717669542,13040.095290449994,88.86337664999883,53474.09008128 2024-06-06,10:25:44.000,158,11026532,13965,0,1717669543,13040.088554139998,88.8986223000029,53474.10405552001 2024-06-06,10:25:45.000,158,11026539,13765,0,1717669544,13040.088554139998,88.8986223000029,53474.11802976 2024-06-06,10:25:46.000,158,11026493,13685,0,1717669545,13040.095290449994,88.8986223000029,53474.12501688001 2024-06-06,10:25:47.000,158,11026522,14165,0,1717669546,13040.142444619989,88.94091707999905,53474.18790096 2024-06-06,10:25:48.000,158,11026481,13565,0,1717669547,13040.142444619989,88.95501533999777,53474.22283656001 2024-06-06,10:25:49.000,158,11026526,13725,0,1717669548,13040.149180929999,88.96911360000377,53474.22283656001 2024-06-06,10:25:50.000,158,11026520,14165,0,1717669549,13040.189598789999,88.94091707999905,53474.22283656001 2024-06-06,10:25:51.000,158,11026533,13725,0,1717669550,13040.216544029994,88.98321186000248,53474.24379792 2024-06-06,10:25:52.000,158,11026542,13725,0,1717669551,13040.22328033999,89.00435925000056,53474.32065624001 2024-06-06,10:25:53.000,158,11026457,13725,0,1717669552,13040.230016649999,89.02550663999864,53474.25777216 2024-06-06,10:25:54.000,158,11026475,14245,0,1717669553,13040.27043451,89.01845750999928,53474.327643360004 2024-06-06,10:25:55.000,158,11026521,13765,0,1717669554,13040.29064344,89.0959979399995,53474.32065624001 2024-06-06,10:25:56.000,158,11026503,13885,0,1717669555,13040.230016649999,89.08189968000079,53474.29969488001 2024-06-06,10:25:57.000,158,11026531,13845,0,1717669556,13040.29064344,89.13829272000294,53474.36257896 2024-06-06,10:25:58.000,158,11026486,13965,0,1717669557,13040.29064344,89.15944011000101,53474.40450168 2024-06-06,10:25:59.000,158,11026490,14045,0,1717669558,13040.297379749994,89.17353836999973,53474.397514560005 2024-06-06,10:26:00.000,158,11026503,13645,0,1717669559,13040.317588679995,89.18058749999909,53474.40450168 2024-06-06,10:26:01.000,158,11026536,13685,0,1717669560,13040.36474284999,89.22288228000252,53474.40450168 2024-06-06,10:26:02.000,158,11026510,13925,0,1717669561,13040.38495177999,89.21583315000316,53474.41847592001 2024-06-06,10:26:03.000,158,11026473,13965,0,1717669562,13040.35127023,89.22288228000252,53474.48834712001 2024-06-06,10:26:04.000,158,11026529,13725,0,1717669563,13040.358006539995,89.20173489000445,53474.42546304 2024-06-06,10:26:05.000,158,11026503,14125,0,1717669564,13040.35127023,89.22288228000252,53474.43943728001 2024-06-06,10:26:06.000,158,11026506,14005,0,1717669565,13040.358006539995,89.2087840200038,53474.46039864001 2024-06-06,10:26:07.000,158,11026474,13485,0,1717669566,13040.36474284999,89.21583315000316,53474.45341152 2024-06-06,10:26:08.000,158,11026477,13645,0,1717669567,13040.35127023,89.22288228000252,53474.47437288 2024-06-06,10:26:09.000,158,11026501,13765,0,1717669568,13040.35127023,89.21583315000316,53474.50930848001 2024-06-06,10:26:10.000,158,11026491,13845,0,1717669569,13040.34453391999,89.22993141000188,53474.43943728001 2024-06-06,10:26:11.000,158,11026500,13845,0,1717669570,13040.358006539995,89.2087840200038,53474.48834712001 2024-06-06,10:26:12.000,158,11026520,13605,0,1717669571,13040.35127023,89.19468575999781,53474.495334240004 2024-06-06,10:26:13.000,158,11026462,13885,0,1717669572,13040.3310613,89.2087840200038,53474.53026984 2024-06-06,10:26:14.000,158,11026496,13445,0,1717669573,13040.3310613,89.22288228000252,53474.57917968 2024-06-06,10:26:15.000,158,11026457,13805,0,1717669574,13040.36474284999,89.18058749999909,53474.59315392 2024-06-06,10:26:16.000,158,11026511,14245,0,1717669575,13040.30411605999,89.15239098000166,53474.50232136 2024-06-06,10:26:17.000,158,11026527,13925,0,1717669576,13040.34453391999,89.19468575999781,53474.55821832001 2024-06-06,10:26:18.000,158,11026501,13805,0,1717669577,13040.317588679995,89.18763662999845,53474.59315392 2024-06-06,10:26:19.000,158,11026550,14165,0,1717669578,13040.378215469995,89.18763662999845,53474.67001224 2024-06-06,10:26:20.000,158,11026469,13565,0,1717669579,13040.378215469995,89.20173489000445,53474.62808952001 2024-06-06,10:26:21.000,158,11026492,14205,0,1717669580,13040.37147916,89.19468575999781,53474.60712816001 2024-06-06,10:26:22.000,158,11026551,14165,0,1717669581,13040.39168809,89.16648924000037,53474.663025120004 2024-06-06,10:26:23.000,158,11026459,13525,0,1717669582,13040.398424399995,89.19468575999781,53474.64905088 2024-06-06,10:26:24.000,158,11026516,13805,0,1717669583,13040.42536963999,89.18763662999845,53474.614115280005 2024-06-06,10:26:25.000,158,11026497,13845,0,1717669584,13040.39168809,89.11714533000486,53474.60014104 2024-06-06,10:26:26.000,158,11026436,13725,0,1717669585,13040.39168809,89.15944011000101,53474.60712816001 2024-06-06,10:26:27.000,158,11026496,13685,0,1717669586,13040.418633329995,89.20173489000445,53474.6909736 2024-06-06,10:26:28.000,158,11026459,13525,0,1717669587,13040.438842259995,89.13829272000294,53474.67001224 2024-06-06,10:26:29.000,158,11026477,13965,0,1717669588,13040.459051189995,89.1453418500023,53474.67001224 2024-06-06,10:26:30.000,158,11026484,14005,0,1717669589,13040.45231488,89.15239098000166,53474.60712816001 2024-06-06,10:26:31.000,158,11026466,14085,0,1717669590,13040.46578749999,89.15944011000101,53474.64206376 2024-06-06,10:26:32.000,158,11026510,13605,0,1717669591,13040.499469049995,89.1453418500023,53474.6909736 2024-06-06,10:26:33.000,158,11026502,13725,0,1717669592,13040.50620535999,89.18058749999909,53474.67699936001 2024-06-06,10:26:34.000,158,11026508,14325,0,1717669593,13040.5331506,89.17353836999973,53474.7608448 2024-06-06,10:26:35.000,158,11026530,13885,0,1717669594,13040.52641428999,89.22288228000252,53474.70494784001 2024-06-06,10:26:36.000,158,11026489,13965,0,1717669595,13040.519677979995,89.15944011000101,53474.73988344 2024-06-06,10:26:37.000,158,11026479,13965,0,1717669596,13040.52641428999,89.19468575999781,53474.74687056 2024-06-06,10:26:38.000,158,11026460,14165,0,1717669597,13040.539886909995,89.22993141000188,53474.78879328 2024-06-06,10:26:39.000,158,11026532,13805,0,1717669598,13040.519677979995,89.2440296700006,53474.80975464 2024-06-06,10:26:40.000,158,11026485,13685,0,1717669599,13040.54662321999,89.22993141000188,53474.82372888001 2024-06-06,10:26:41.000,158,11026541,13325,0,1717669600,13040.580304769996,89.2440296700006,53474.80975464 2024-06-06,10:26:42.000,158,11026543,13565,0,1717669601,13040.57356846,89.2440296700006,53474.76783192 2024-06-06,10:26:43.000,158,11026482,14285,0,1717669602,13040.60725000999,89.21583315000316,53474.76783192 2024-06-06,10:26:44.000,158,11026544,14005,0,1717669603,13040.580304769996,89.21583315000316,53474.76783192 2024-06-06,10:26:45.000,158,11026540,14245,0,1717669604,13040.580304769996,89.20173489000445,53474.74687056 2024-06-06,10:26:46.000,158,11026483,13565,0,1717669605,13040.560095839995,89.13124359000358,53474.6211024 2024-06-06,10:26:47.000,158,11026488,13645,0,1717669606,13040.519677979995,89.1453418500023,53474.78879328 2024-06-06,10:26:48.000,158,11026483,14005,0,1717669607,13040.438842259995,89.15944011000101,53474.83770312 2024-06-06,10:26:49.000,158,11026484,14165,0,1717669608,13040.45231488,89.2087840200038,53474.8656516 2024-06-06,10:26:50.000,158,11026511,13605,0,1717669609,13040.438842259995,89.18058749999909,53474.90757432 2024-06-06,10:26:51.000,158,11026506,13725,0,1717669610,13040.438842259995,89.2087840200038,53474.88661296 2024-06-06,10:26:52.000,158,11026509,13845,0,1717669611,13040.418633329995,89.19468575999781,53474.87962584 2024-06-06,10:26:53.000,158,11026525,13925,0,1717669612,13040.43210595,89.20173489000445,53474.87962584 2024-06-06,10:26:54.000,158,11026527,14005,0,1717669613,13040.438842259995,89.17353836999973,53474.90757432 2024-06-06,10:26:55.000,158,11026481,13965,0,1717669614,13040.398424399995,89.20173489000445,53474.92154856001 2024-06-06,10:26:56.000,158,11026500,13965,0,1717669615,13040.42536963999,89.22288228000252,53474.92853568 2024-06-06,10:26:57.000,158,11026499,13765,0,1717669616,13040.43210595,89.2087840200038,53474.88661296 2024-06-06,10:26:58.000,158,11026517,13645,0,1717669617,13040.459051189995,89.26517705999868,53474.90757432 2024-06-06,10:26:59.000,158,11026490,13725,0,1717669618,13040.47252381,89.25107879999996,53474.91456144 2024-06-06,10:27:00.000,158,11026508,13885,0,1717669619,13040.51294167,89.25812792999932,53474.92154856001 2024-06-06,10:27:01.000,158,11026512,13525,0,1717669620,13040.50620535999,89.23698054000124,53474.97744552 2024-06-06,10:27:02.000,158,11026508,13645,0,1717669621,13040.519677979995,89.27927532000467,53474.91456144 2024-06-06,10:27:03.000,158,11026516,13645,0,1717669622,13040.50620535999,89.30042271000275,53474.9355228 2024-06-06,10:27:04.000,158,11026509,13685,0,1717669623,13040.560095839995,89.27927532000467,53474.97744552 2024-06-06,10:27:05.000,158,11026512,13885,0,1717669624,13040.55335953,89.28632445000403,53474.94250992001 2024-06-06,10:27:06.000,158,11026473,13765,0,1717669625,13040.519677979995,89.27222618999804,53474.91456144 2024-06-06,10:27:07.000,158,11026479,14085,0,1717669626,13040.52641428999,89.30042271000275,53474.94250992001 2024-06-06,10:27:08.000,158,11026497,13765,0,1717669627,13040.5331506,89.29337358000339,53474.92154856001 2024-06-06,10:27:09.000,158,11026566,13725,0,1717669628,13040.55335953,89.29337358000339,53474.96347128001 2024-06-06,10:27:10.000,158,11026495,14005,0,1717669629,13040.55335953,89.27927532000467,53474.97744552 2024-06-06,10:27:11.000,158,11026479,13805,0,1717669630,13040.580304769996,89.30747184000211,53475.04731672 2024-06-06,10:27:12.000,158,11026494,13525,0,1717669631,13040.50620535999,89.30042271000275,53474.99141976001 2024-06-06,10:27:13.000,158,11026506,13565,0,1717669632,13040.45231488,89.30042271000275,53475.06129096001 2024-06-06,10:27:14.000,158,11026478,14085,0,1717669633,13040.479260119995,89.28632445000403,53475.02635536 2024-06-06,10:27:15.000,158,11026508,13525,0,1717669634,13040.47252381,89.30747184000211,53475.068278080005 2024-06-06,10:27:16.000,158,11026487,13645,0,1717669635,13040.41189702,89.2440296700006,53474.97744552 2024-06-06,10:27:17.000,158,11026455,14285,0,1717669636,13040.45231488,89.27927532000467,53475.05430384 2024-06-06,10:27:18.000,158,11026514,13765,0,1717669637,13040.479260119995,89.29337358000339,53475.068278080005 2024-06-06,10:27:19.000,158,11026504,13925,0,1717669638,13040.48599642999,89.30747184000211,53475.08225232 2024-06-06,10:27:20.000,158,11026485,13845,0,1717669639,13040.47252381,89.25812792999932,53475.03334248 2024-06-06,10:27:21.000,158,11026472,13765,0,1717669640,13040.479260119995,89.26517705999868,53475.068278080005 2024-06-06,10:27:22.000,158,11026520,14165,0,1717669641,13040.47252381,89.27927532000467,53475.02635536 2024-06-06,10:27:23.000,158,11026530,13965,0,1717669642,13040.499469049995,89.30042271000275,53474.998406880004 2024-06-06,10:27:24.000,158,11026485,13965,0,1717669643,13040.560095839995,89.30747184000211,53475.019368240006 2024-06-06,10:27:25.000,158,11026490,13765,0,1717669644,13040.539886909995,89.31452097000147,53475.08923944001 2024-06-06,10:27:26.000,158,11026496,13805,0,1717669645,13040.51294167,89.32157010000083,53475.019368240006 2024-06-06,10:27:27.000,158,11026474,13405,0,1717669646,13040.52641428999,89.27927532000467,53475.08923944001 2024-06-06,10:27:28.000,158,11026539,13725,0,1717669647,13040.55335953,89.32861923000019,53475.06129096001 2024-06-06,10:27:29.000,158,11026441,14125,0,1717669648,13040.560095839995,89.33566835999954,53475.03334248 2024-06-06,10:27:30.000,158,11026482,13765,0,1717669649,13040.580304769996,89.31452097000147,53475.08923944001 2024-06-06,10:27:31.000,158,11026486,13965,0,1717669650,13040.57356846,89.31452097000147,53475.05430384 2024-06-06,10:27:32.000,158,11026529,13605,0,1717669651,13040.59377739,89.30747184000211,53475.13116216001 2024-06-06,10:27:33.000,158,11026523,13965,0,1717669652,13040.620722629996,89.30042271000275,53475.12417504 2024-06-06,10:27:34.000,158,11026505,14245,0,1717669653,13040.63419525,89.30042271000275,53475.15212352 2024-06-06,10:27:35.000,158,11026515,14245,0,1717669654,13040.62745893999,89.27222618999804,53475.13814928001 2024-06-06,10:27:36.000,158,11026505,13565,0,1717669655,13040.580304769996,89.2440296700006,53475.117187920005 2024-06-06,10:27:37.000,158,11026511,13285,0,1717669656,13040.640931559996,89.26517705999868,53475.1451364 2024-06-06,10:27:38.000,158,11026496,13645,0,1717669657,13040.640931559996,89.23698054000124,53475.13814928001 2024-06-06,10:27:39.000,158,11026486,14125,0,1717669658,13040.63419525,89.23698054000124,53475.15911064001 2024-06-06,10:27:40.000,158,11026499,14005,0,1717669659,13040.640931559996,89.25812792999932,53475.20103336 2024-06-06,10:27:41.000,158,11026481,13885,0,1717669660,13040.63419525,89.21583315000316,53475.15212352 2024-06-06,10:27:42.000,158,11026454,13685,0,1717669661,13040.620722629996,89.21583315000316,53475.13814928001 2024-06-06,10:27:43.000,158,11026502,14445,0,1717669662,13040.61398632,89.20173489000445,53475.17308488 2024-06-06,10:27:44.000,158,11026458,13565,0,1717669663,13040.58704107999,89.20173489000445,53475.2499432 2024-06-06,10:27:45.000,158,11026504,13805,0,1717669664,13040.620722629996,89.20173489000445,53475.20802048001 2024-06-06,10:27:46.000,158,11026489,13765,0,1717669665,13040.600513699996,89.2087840200038,53475.24295608 2024-06-06,10:27:47.000,158,11026527,14325,0,1717669666,13040.60725000999,89.22993141000188,53475.235968960005 2024-06-06,10:27:48.000,158,11026529,14205,0,1717669667,13040.580304769996,89.2087840200038,53475.22199472 2024-06-06,10:27:49.000,158,11026515,13525,0,1717669668,13040.580304769996,89.18763662999845,53475.22199472 2024-06-06,10:27:50.000,158,11026475,13765,0,1717669669,13040.58704107999,89.22288228000252,53475.18007200001 2024-06-06,10:27:51.000,158,11026509,14085,0,1717669670,13040.58704107999,89.22288228000252,53475.20103336 2024-06-06,10:27:52.000,158,11026443,14165,0,1717669671,13040.580304769996,89.2087840200038,53475.20103336 2024-06-06,10:27:53.000,158,11026491,13845,0,1717669672,13040.580304769996,89.25107879999996,53475.2150076 2024-06-06,10:27:54.000,158,11026504,13805,0,1717669673,13040.61398632,89.2440296700006,53475.25693032001 2024-06-06,10:27:55.000,158,11026501,13805,0,1717669674,13040.640931559996,89.25107879999996,53475.235968960005 2024-06-06,10:27:56.000,158,11026498,14245,0,1717669675,13040.600513699996,89.22288228000252,53475.2150076 2024-06-06,10:27:57.000,158,11026495,13885,0,1717669676,13040.61398632,89.21583315000316,53475.26391744 2024-06-06,10:27:58.000,158,11026530,13805,0,1717669677,13040.65440418,89.25812792999932,53475.24295608 2024-06-06,10:27:59.000,158,11026478,13645,0,1717669678,13040.647667869991,89.23698054000124,53475.29885304001 2024-06-06,10:28:00.000,158,11026486,13805,0,1717669679,13040.681349419996,89.26517705999868,53475.27090456 2024-06-06,10:28:01.000,158,11026499,13925,0,1717669680,13040.681349419996,89.21583315000316,53475.26391744 2024-06-06,10:28:02.000,158,11026495,13765,0,1717669681,13040.69482204,89.21583315000316,53475.3198144 2024-06-06,10:28:03.000,158,11026501,13645,0,1717669682,13040.67461311,89.26517705999868,53475.30584016001 2024-06-06,10:28:04.000,158,11026499,13845,0,1717669683,13040.708294659991,89.26517705999868,53475.29186592 2024-06-06,10:28:05.000,158,11026484,13285,0,1717669684,13040.69482204,89.27222618999804,53475.333788640004 2024-06-06,10:28:06.000,158,11026495,13765,0,1717669685,13040.681349419996,89.27222618999804,53475.29186592 2024-06-06,10:28:07.000,158,11026485,13565,0,1717669686,13040.69482204,89.27927532000467,53475.36173712 2024-06-06,10:28:08.000,158,11026523,13765,0,1717669687,13040.701558349996,89.25812792999932,53475.37571136001 2024-06-06,10:28:09.000,158,11026526,13845,0,1717669688,13040.708294659991,89.27222618999804,53475.38269848 2024-06-06,10:28:10.000,158,11026501,13925,0,1717669689,13040.69482204,89.27927532000467,53475.3896856 2024-06-06,10:28:11.000,158,11026490,13645,0,1717669690,13040.728503589991,89.23698054000124,53475.41763408 2024-06-06,10:28:12.000,158,11026512,13965,0,1717669691,13040.728503589991,89.28632445000403,53475.42462120001 2024-06-06,10:28:13.000,158,11026545,13565,0,1717669692,13040.715030970001,89.27222618999804,53475.44558256001 2024-06-06,10:28:14.000,158,11026532,13965,0,1717669693,13040.755448830001,89.26517705999868,53475.48750528 2024-06-06,10:28:15.000,158,11026492,14005,0,1717669694,13040.741976209996,89.30042271000275,53475.48051816 2024-06-06,10:28:16.000,158,11026477,13525,0,1717669695,13040.789130379992,89.29337358000339,53475.44558256001 2024-06-06,10:28:17.000,158,11026515,13845,0,1717669696,13040.795866690001,89.28632445000403,53475.51545376001 2024-06-06,10:28:18.000,158,11026472,13725,0,1717669697,13040.795866690001,89.32861923000019,53475.501479520004 2024-06-06,10:28:19.000,158,11026489,14405,0,1717669698,13040.795866690001,89.32157010000083,53475.48051816 2024-06-06,10:28:20.000,158,11026497,13605,0,1717669699,13040.789130379992,89.33566835999954,53475.50846664 2024-06-06,10:28:21.000,158,11026488,13845,0,1717669700,13040.762185139996,89.30042271000275,53475.55038936 2024-06-06,10:28:22.000,158,11026466,13805,0,1717669701,13040.829548239992,89.33566835999954,53475.522440880006 2024-06-06,10:28:23.000,158,11026537,13685,0,1717669702,13040.863229789997,89.34976661999826,53475.529428 2024-06-06,10:28:24.000,158,11026482,13685,0,1717669703,13040.876702410002,89.33566835999954,53475.55038936 2024-06-06,10:28:25.000,158,11026501,13445,0,1717669704,13040.896911340002,89.3427174899989,53475.62724768 2024-06-06,10:28:26.000,158,11026496,13485,0,1717669705,13040.903647649997,89.3568157500049,53475.58532496 2024-06-06,10:28:27.000,158,11026484,13925,0,1717669706,13040.903647649997,89.33566835999954,53475.60628632 2024-06-06,10:28:28.000,158,11026477,13485,0,1717669707,13040.957538130002,89.34976661999826,53475.620260560005 2024-06-06,10:28:29.000,158,11026442,13725,0,1717669708,13040.957538130002,89.39911053000105,53475.669170400004 2024-06-06,10:28:30.000,158,11026505,14165,0,1717669709,13041.011428609992,89.39911053000105,53475.60628632 2024-06-06,10:28:31.000,158,11026452,13845,0,1717669710,13040.997955990002,89.3920614000017,53475.64820904 2024-06-06,10:28:32.000,158,11026492,14085,0,1717669711,13041.031637539993,89.3920614000017,53475.69711888 2024-06-06,10:28:33.000,158,11026531,14005,0,1717669712,13041.058582780002,89.3920614000017,53475.690131760006 2024-06-06,10:28:34.000,158,11026471,13765,0,1717669713,13041.051846469993,89.39911053000105,53475.67615752 2024-06-06,10:28:35.000,158,11026472,13925,0,1717669714,13041.011428609992,89.3920614000017,53475.71808024 2024-06-06,10:28:36.000,158,11026470,14245,0,1717669715,13041.051846469993,89.3920614000017,53475.72506736 2024-06-06,10:28:37.000,158,11026487,13605,0,1717669716,13041.078791710002,89.34976661999826,53475.787951440005 2024-06-06,10:28:38.000,158,11026530,13645,0,1717669717,13041.078791710002,89.40615966000041,53475.75301584 2024-06-06,10:28:39.000,158,11026434,13485,0,1717669718,13041.139418500003,89.3920614000017,53475.82288704 2024-06-06,10:28:40.000,158,11026509,13565,0,1717669719,13041.139418500003,89.42730704999849,53475.76699008 2024-06-06,10:28:41.000,158,11026454,14125,0,1717669720,13041.173100049993,89.43435617999785,53475.79493856 2024-06-06,10:28:42.000,158,11026477,13525,0,1717669721,13041.166363739998,89.42730704999849,53475.80891280001 2024-06-06,10:28:43.000,158,11026538,13645,0,1717669722,13041.220254219988,89.46255270000256,53475.836861280004 2024-06-06,10:28:44.000,158,11026510,14085,0,1717669723,13041.280881009989,89.4555035700032,53475.906732480005 2024-06-06,10:28:45.000,158,11026445,13645,0,1717669724,13041.294353629994,89.49074922,53475.89275824 2024-06-06,10:28:46.000,158,11026499,13845,0,1717669725,13041.294353629994,89.49074922,53475.85083552001 2024-06-06,10:28:47.000,158,11026494,13725,0,1717669726,13041.348244109999,89.51894574000471,53475.92769384001 2024-06-06,10:28:48.000,158,11026499,13885,0,1717669727,13041.341507799989,89.49779834999936,53475.92070672 2024-06-06,10:28:49.000,158,11026489,14045,0,1717669728,13041.354980419994,89.51894574000471,53475.94865520001 2024-06-06,10:28:50.000,158,11026532,13765,0,1717669729,13041.368453039999,89.56124052000087,53475.955642320005 2024-06-06,10:28:51.000,158,11026491,13645,0,1717669730,13041.40213458999,89.56828965000022,53475.92070672 2024-06-06,10:28:52.000,158,11026520,13965,0,1717669731,13041.388661969999,89.53304400000343,53475.93468096 2024-06-06,10:28:53.000,158,11026495,13765,0,1717669732,13041.449288759999,89.54714226000215,53475.9835908 2024-06-06,10:28:54.000,158,11026461,13725,0,1717669733,13041.456025069994,89.56124052000087,53476.025513520006 2024-06-06,10:28:55.000,158,11026498,13685,0,1717669734,13041.476233999994,89.58238790999894,53476.074423360005 2024-06-06,10:28:56.000,158,11026479,14165,0,1717669735,13041.48297030999,89.59648616999766,53476.04647488001 2024-06-06,10:28:57.000,158,11026502,14245,0,1717669736,13041.536860789995,89.61763356000301,53476.13032032 2024-06-06,10:28:58.000,158,11026511,13445,0,1717669737,13041.557069719995,89.62468269000237,53476.13730744001 2024-06-06,10:28:59.000,158,11026472,13805,0,1717669738,13041.54359709999,89.65287920999981,53476.16525592001 2024-06-06,10:29:00.000,158,11026501,13565,0,1717669739,13041.617696509995,89.68107573000452,53476.13730744001 2024-06-06,10:29:01.000,158,11026477,13565,0,1717669740,13041.65137806,89.67402659999789,53476.18621728001 2024-06-06,10:29:02.000,158,11026497,13765,0,1717669741,13041.63116913,89.72337051000068,53476.18621728001 2024-06-06,10:29:03.000,158,11026522,13805,0,1717669742,13041.63116913,89.7022231200026,53476.20019152 2024-06-06,10:29:04.000,158,11026480,13885,0,1717669743,13041.678323299995,89.75156702999811,53476.25608848 2024-06-06,10:29:05.000,158,11026523,13645,0,1717669744,13041.71200485,89.76566529000411,53476.22115288 2024-06-06,10:29:06.000,158,11026458,13765,0,1717669745,13041.66485067999,89.7374687699994,53476.27704984 2024-06-06,10:29:07.000,158,11026532,14085,0,1717669746,13041.70526853999,89.7374687699994,53476.33294680001 2024-06-06,10:29:08.000,158,11026475,13885,0,1717669747,13041.698532229995,89.78681268000219,53476.27704984 2024-06-06,10:29:09.000,158,11026507,13685,0,1717669748,13041.72547746999,89.80796007000026,53476.27006272 2024-06-06,10:29:10.000,158,11026491,13845,0,1717669749,13041.76589532999,89.85730398000305,53476.34692104 2024-06-06,10:29:11.000,158,11026514,13685,0,1717669750,13041.779367949996,89.88550050000049,53476.35390816001 2024-06-06,10:29:12.000,158,11026487,13885,0,1717669751,13041.78610425999,89.87140224000177,53476.38185664001 2024-06-06,10:29:13.000,158,11026524,13845,0,1717669752,13041.819785809996,89.89254962999985,53476.35390816001 2024-06-06,10:29:14.000,158,11026499,13965,0,1717669753,13041.8130495,89.93484441000328,53476.43076648001 2024-06-06,10:29:15.000,158,11026462,13725,0,1717669754,13041.78610425999,89.91369701999793,53476.472689199996 2024-06-06,10:29:16.000,158,11026463,13485,0,1717669755,13041.80631318999,89.92074615000456,53476.458714960005 2024-06-06,10:29:17.000,158,11026505,13645,0,1717669756,13041.8130495,89.97009006000008,53476.51461192 2024-06-06,10:29:18.000,158,11026494,13565,0,1717669757,13041.82652211999,89.95599180000136,53476.50063768001 2024-06-06,10:29:19.000,158,11026523,14405,0,1717669758,13041.82652211999,89.948942670002,53476.57050888001 2024-06-06,10:29:20.000,158,11026477,14325,0,1717669759,13041.8130495,89.9841883199988,53476.55653464 2024-06-06,10:29:21.000,158,11026536,14045,0,1717669760,13041.78610425999,89.99123744999815,53476.60544448 2024-06-06,10:29:22.000,158,11026503,13805,0,1717669761,13041.799576879996,89.97713918999943,53476.626405840005 2024-06-06,10:29:23.000,158,11026501,13605,0,1717669762,13041.738950089995,89.99828658000479,53476.57050888001 2024-06-06,10:29:24.000,158,11026509,13885,0,1717669763,13041.73221378,89.99828658000479,53476.675315680004 2024-06-06,10:29:25.000,158,11026526,14205,0,1717669764,13041.738950089995,90.0123848400035,53476.626405840005 2024-06-06,10:29:26.000,158,11026513,14005,0,1717669765,13041.73221378,90.04058136000094,53476.6124316 2024-06-06,10:29:27.000,158,11026508,13765,0,1717669766,13041.799576879996,89.99828658000479,53476.66134144 2024-06-06,10:29:28.000,158,11026491,13885,0,1717669767,13041.846731049991,90.00533571000415,53476.626405840005 2024-06-06,10:29:29.000,158,11026499,13645,0,1717669768,13041.839994739996,90.01943397000286,53476.6823028 2024-06-06,10:29:30.000,158,11026488,13765,0,1717669769,13041.80631318999,90.02648310000222,53476.70326416 2024-06-06,10:29:31.000,158,11026497,13885,0,1717669770,13041.83325843,90.03353223000158,53476.745186880005 2024-06-06,10:29:32.000,158,11026493,13565,0,1717669771,13041.82652211999,90.05467961999966,53476.72422552 2024-06-06,10:29:33.000,158,11026474,13445,0,1717669772,13041.846731049991,90.01943397000286,53476.73819976001 2024-06-06,10:29:34.000,158,11026509,13885,0,1717669773,13041.83325843,90.03353223000158,53476.808070959996 2024-06-06,10:29:35.000,158,11026497,14045,0,1717669774,13041.839994739996,90.04058136000094,53476.8220452 2024-06-06,10:29:36.000,158,11026498,13925,0,1717669775,13041.860203669996,90.03353223000158,53476.77313536 2024-06-06,10:29:37.000,158,11026521,14085,0,1717669776,13041.85346736,90.01943397000286,53476.87794216 2024-06-06,10:29:38.000,158,11026494,13485,0,1717669777,13041.866939979991,90.0123848400035,53476.8919164 2024-06-06,10:29:39.000,158,11026488,14245,0,1717669778,13041.839994739996,89.99123744999815,53476.8220452 2024-06-06,10:29:40.000,158,11026504,13525,0,1717669779,13041.839994739996,90.00533571000415,53476.89890352 2024-06-06,10:29:41.000,158,11026532,13885,0,1717669780,13041.85346736,90.00533571000415,53476.912877760005 2024-06-06,10:29:42.000,158,11026543,14325,0,1717669781,13041.83325843,89.99123744999815,53476.87095504 2024-06-06,10:29:43.000,158,11026469,14005,0,1717669782,13041.87367629,89.99123744999815,53476.88492928001 2024-06-06,10:29:44.000,158,11026543,13845,0,1717669783,13041.87367629,90.02648310000222,53476.926852 2024-06-06,10:29:45.000,158,11026523,13925,0,1717669784,13041.839994739996,90.03353223000158,53476.926852 2024-06-06,10:29:46.000,158,11026528,13965,0,1717669785,13041.80631318999,90.0123848400035,53476.926852 2024-06-06,10:29:47.000,158,11026497,13405,0,1717669786,13041.846731049991,90.06172874999902,53476.961787600005 2024-06-06,10:29:48.000,158,11026456,13645,0,1717669787,13041.860203669996,90.06172874999902,53476.94781336 2024-06-06,10:29:49.000,158,11026548,14005,0,1717669788,13041.85346736,90.06877787999838,53477.0665944 2024-06-06,10:29:50.000,158,11026543,13725,0,1717669789,13041.860203669996,90.05467961999966,53477.00371032001 2024-06-06,10:29:51.000,158,11026584,13925,0,1717669790,13041.85346736,90.07582700999774,53477.02467168001 2024-06-06,10:29:52.000,158,11026524,13845,0,1717669791,13041.82652211999,90.07582700999774,53477.01768456 2024-06-06,10:29:53.000,158,11026512,13565,0,1717669792,13041.846731049991,90.09697440000309,53477.080568640005 2024-06-06,10:29:54.000,158,11026519,13885,0,1717669793,13041.839994739996,90.07582700999774,53477.10851712 2024-06-06,10:29:55.000,158,11026526,14045,0,1717669794,13041.87367629,90.10402353000245,53477.1364656 2024-06-06,10:29:56.000,158,11026512,13765,0,1717669795,13041.79284057,90.06877787999838,53477.129478480005 2024-06-06,10:29:57.000,158,11026504,13605,0,1717669796,13041.82652211999,90.0476304900003,53477.10153000001 2024-06-06,10:29:58.000,158,11026455,14285,0,1717669797,13041.8130495,90.06877787999838,53477.11550424 2024-06-06,10:29:59.000,158,11026535,13765,0,1717669798,13041.82652211999,90.09697440000309,53477.12249136001 2024-06-06,10:30:00.000,158,11026542,13725,0,1717669799,13041.8130495,90.07582700999774,53477.17140120001 2024-06-06,10:30:01.000,158,11026551,13685,0,1717669800,13041.83325843,90.08992527000373,53477.17140120001 2024-06-06,10:30:02.000,158,11026489,14125,0,1717669801,13041.8130495,90.10402353000245,53477.15742696 2024-06-06,10:30:03.000,158,11026472,13925,0,1717669802,13041.839994739996,90.11107266000181,53477.22729816 2024-06-06,10:30:04.000,158,11026499,13565,0,1717669803,13041.819785809996,90.09697440000309,53477.22031104001 2024-06-06,10:30:05.000,158,11026541,13765,0,1717669804,13041.860203669996,90.11812179000117,53477.29018224001 2024-06-06,10:30:06.000,158,11026556,14085,0,1717669805,13041.83325843,90.12517092000053,53477.22031104001 2024-06-06,10:30:07.000,158,11026543,13965,0,1717669806,13041.83325843,90.1463183099986,53477.29018224001 2024-06-06,10:30:08.000,158,11026521,14125,0,1717669807,13041.85346736,90.15336743999796,53477.248259520005 2024-06-06,10:30:09.000,158,11026507,13725,0,1717669808,13041.900621529996,90.15336743999796,53477.28319512 2024-06-06,10:30:10.000,158,11026502,13885,0,1717669809,13041.91409415,90.18861309000204,53477.297169360005 2024-06-06,10:30:11.000,158,11026531,14005,0,1717669810,13041.934303080001,90.18861309000204,53477.26922088001 2024-06-06,10:30:12.000,158,11026519,14005,0,1717669811,13041.934303080001,90.20976048000011,53477.31813072001 2024-06-06,10:30:13.000,158,11026498,13885,0,1717669812,13041.947775699991,90.22385873999883,53477.297169360005 2024-06-06,10:30:14.000,158,11026570,13845,0,1717669813,13041.981457249996,90.23795700000483,53477.31813072001 2024-06-06,10:30:15.000,158,11026537,13725,0,1717669814,13041.981457249996,90.23090786999819,53477.38800192001 2024-06-06,10:30:26.000,158,11026541,13725,0,1717669825,13042.008402489992,90.26615352000226,53477.40896328001 2024-06-06,10:30:27.000,158,11026575,13645,0,1717669826,13042.001666179996,90.28025178000098,53477.48582160001 2024-06-06,10:30:28.000,158,11026500,13885,0,1717669827,13041.981457249996,90.28025178000098,53477.52774432001 2024-06-06,10:30:29.000,158,11026517,13765,0,1717669828,13041.941039389996,90.2591043900029,53477.55569280001 2024-06-06,10:30:30.000,158,11026537,13525,0,1717669829,13041.967984629991,90.26615352000226,53477.52774432001 2024-06-06,10:30:31.000,158,11026512,13445,0,1717669830,13041.988193559991,90.28730091000034,53477.52774432001 2024-06-06,10:30:32.000,158,11026454,13845,0,1717669831,13042.008402489992,90.27320265000162,53477.56267992 2024-06-06,10:30:33.000,158,11026502,13645,0,1717669832,13041.988193559991,90.27320265000162,53477.56267992 2024-06-06,10:30:34.000,158,11026578,13565,0,1717669833,13041.974720940001,90.2591043900029,53477.513770080004 2024-06-06,10:30:35.000,158,11026521,13765,0,1717669834,13042.001666179996,90.22385873999883,53477.61158976 2024-06-06,10:30:36.000,158,11026553,14045,0,1717669835,13041.961248319996,90.23795700000483,53477.632551120005 2024-06-06,10:30:37.000,158,11026495,13565,0,1717669836,13041.967984629991,90.23795700000483,53477.62556400001 2024-06-06,10:30:38.000,158,11026489,13725,0,1717669837,13041.934303080001,90.24500613000419,53477.63953824 2024-06-06,10:30:39.000,158,11026513,13685,0,1717669838,13041.947775699991,90.26615352000226,53477.66748672 2024-06-06,10:30:40.000,158,11026531,13565,0,1717669839,13041.981457249996,90.26615352000226,53477.646525359996 2024-06-06,10:30:41.000,158,11026526,13565,0,1717669840,13041.988193559991,90.27320265000162,53477.646525359996 2024-06-06,10:30:42.000,158,11026500,14005,0,1717669841,13041.954512010001,90.28730091000034,53477.66748672 2024-06-06,10:30:43.000,158,11026460,13485,0,1717669842,13041.981457249996,90.2943500399997,53477.75831928 2024-06-06,10:30:44.000,158,11026505,13925,0,1717669843,13041.994929870001,90.32959569000377,53477.78626776 2024-06-06,10:30:45.000,158,11026504,13645,0,1717669844,13041.974720940001,90.33664482000313,53477.72338368001 2024-06-06,10:30:46.000,158,11026517,13765,0,1717669845,13041.89388522,90.26615352000226,53477.702422320006 2024-06-06,10:30:47.000,158,11026505,14125,0,1717669846,13041.961248319996,90.30844829999842,53477.78626776 2024-06-06,10:30:48.000,158,11026499,13885,0,1717669847,13041.947775699991,90.31549742999778,53477.800242000005 2024-06-06,10:30:49.000,158,11026472,13725,0,1717669848,13041.941039389996,90.34369395000249,53477.82120336001 2024-06-06,10:30:50.000,158,11026503,14045,0,1717669849,13041.954512010001,90.32959569000377,53477.80722912 2024-06-06,10:30:51.000,158,11026503,13845,0,1717669850,13041.981457249996,90.38598872999864,53477.89107456001 2024-06-06,10:30:52.000,158,11026539,13725,0,1717669851,13041.920830459996,90.37189046999993,53477.8351776 2024-06-06,10:30:53.000,158,11026514,14005,0,1717669852,13042.021875109996,90.37893959999928,53477.870113200006 2024-06-06,10:30:54.000,158,11026507,13565,0,1717669853,13042.015138800001,90.40008699000464,53477.82120336001 2024-06-06,10:30:55.000,158,11026526,13645,0,1717669854,13042.008402489992,90.407136120004,53477.92601016 2024-06-06,10:30:56.000,158,11026523,14085,0,1717669855,13042.021875109996,90.37189046999993,53477.919023040005 2024-06-06,10:30:57.000,158,11026507,13845,0,1717669856,13042.042084039997,90.42123438000272,53477.87710032 2024-06-06,10:30:58.000,158,11026489,14485,0,1717669857,13042.028611419992,90.42828351000207,53477.870113200006 2024-06-06,10:30:59.000,158,11026536,13925,0,1717669858,13042.035347730001,90.4423817700008,53477.95395864 2024-06-06,10:31:00.000,158,11026550,13725,0,1717669859,13042.015138800001,90.46352915999887,53477.98889424001 2024-06-06,10:31:01.000,158,11026519,13565,0,1717669860,13041.994929870001,90.4423817700008,53477.99588136 2024-06-06,10:31:02.000,158,11026504,13765,0,1717669861,13041.974720940001,90.46352915999887,53478.05177832 2024-06-06,10:31:03.000,158,11026469,13685,0,1717669862,13042.001666179996,90.45648002999951,53478.0447912 2024-06-06,10:31:04.000,158,11026521,13605,0,1717669863,13042.001666179996,90.49172568000358,53478.02382984 2024-06-06,10:31:05.000,158,11026533,14085,0,1717669864,13041.974720940001,90.51287307000166,53478.05876544001 2024-06-06,10:31:06.000,158,11026487,13645,0,1717669865,13041.934303080001,90.52697133000038,53478.016842720004 2024-06-06,10:31:07.000,158,11026513,13405,0,1717669866,13041.920830459996,90.51992220000102,53478.12164952 2024-06-06,10:31:08.000,158,11026527,13805,0,1717669867,13041.941039389996,90.52697133000038,53478.149597999996 2024-06-06,10:31:09.000,158,11026540,13525,0,1717669868,13041.934303080001,90.58336437000253,53478.15658512001 2024-06-06,10:31:10.000,158,11026539,14005,0,1717669869,13041.941039389996,90.59041350000189,53478.14261088 2024-06-06,10:31:11.000,158,11026516,13845,0,1717669870,13041.941039389996,90.58336437000253,53478.17754648001 2024-06-06,10:31:12.000,158,11026502,13765,0,1717669871,13041.934303080001,90.59041350000189,53478.19152072 2024-06-06,10:31:13.000,158,11026486,13885,0,1717669872,13041.934303080001,90.63270827999804,53478.19850784001 2024-06-06,10:31:14.000,158,11026498,13805,0,1717669873,13041.961248319996,90.61861001999932,53478.19152072 2024-06-06,10:31:15.000,158,11026508,13685,0,1717669874,13041.941039389996,90.63270827999804,53478.19152072 2024-06-06,10:31:16.000,158,11026552,13845,0,1717669875,13041.947775699991,90.63975741000468,53478.135623760005 2024-06-06,10:31:17.000,158,11026496,13645,0,1717669876,13041.947775699991,90.66795393000211,53478.1146624 2024-06-06,10:31:18.000,158,11026484,13565,0,1717669877,13041.961248319996,90.66090480000275,53478.22645632001 2024-06-06,10:31:19.000,158,11026503,13645,0,1717669878,13041.941039389996,90.68910132000019,53478.2194692 2024-06-06,10:31:20.000,158,11026511,13685,0,1717669879,13042.008402489992,90.66795393000211,53478.26139192 2024-06-06,10:31:21.000,158,11026508,14005,0,1717669880,13041.967984629991,90.70319957999891,53478.29632752001 2024-06-06,10:31:22.000,158,11026529,14205,0,1717669881,13041.941039389996,90.69615044999955,53478.33126312 2024-06-06,10:31:23.000,158,11026494,13365,0,1717669882,13041.954512010001,90.72434697000426,53478.2893404 2024-06-06,10:31:24.000,158,11026536,13925,0,1717669883,13041.988193559991,90.7172978400049,53478.317288879996 2024-06-06,10:31:25.000,158,11026504,13725,0,1717669884,13042.008402489992,90.71024870999827,53478.33825024 2024-06-06,10:31:26.000,158,11026540,13885,0,1717669885,13042.035347730001,90.68910132000019,53478.303314640005 2024-06-06,10:31:27.000,158,11026523,13805,0,1717669886,13042.055556660001,90.73139610000362,53478.352224480004 2024-06-06,10:31:28.000,158,11026471,13885,0,1717669887,13042.042084039997,90.72434697000426,53478.33126312 2024-06-06,10:31:29.000,158,11026467,13925,0,1717669888,13042.055556660001,90.70319957999891,53478.36619872001 2024-06-06,10:31:30.000,158,11026480,13765,0,1717669889,13042.129656069992,90.7172978400049,53478.40113432 2024-06-06,10:31:31.000,158,11026543,13485,0,1717669890,13042.075765590002,90.73139610000362,53478.41510856001 2024-06-06,10:31:32.000,158,11026501,13605,0,1717669891,13042.082501899997,90.76664175000042,53478.44305704001 2024-06-06,10:31:33.000,158,11026455,13565,0,1717669892,13042.102710829997,90.79483826999785,53478.45004416 2024-06-06,10:31:34.000,158,11026546,13805,0,1717669893,13042.143128689997,90.75959262000106,53478.498954 2024-06-06,10:31:35.000,158,11026497,14445,0,1717669894,13042.109447139992,90.7877891399985,53478.498954 2024-06-06,10:31:36.000,158,11026491,13565,0,1717669895,13042.069029279992,90.78074000999914,53478.53388960001 2024-06-06,10:31:37.000,158,11026504,14245,0,1717669896,13042.102710829997,90.80893653000385,53478.53388960001 2024-06-06,10:31:38.000,158,11026517,13965,0,1717669897,13042.136392380002,90.81598566000321,53478.54786384 2024-06-06,10:31:39.000,158,11026482,13805,0,1717669898,13042.089238209992,90.80893653000385,53478.519915360004 2024-06-06,10:31:40.000,158,11026499,13725,0,1717669899,13042.082501899997,90.81598566000321,53478.56183808001 2024-06-06,10:31:41.000,158,11026543,13445,0,1717669900,13042.075765590002,90.80893653000385,53478.638696400005 2024-06-06,10:31:42.000,158,11026573,13565,0,1717669901,13042.095974520002,90.83008392000193,53478.589786560005 2024-06-06,10:31:43.000,158,11026530,13805,0,1717669902,13042.048820349992,90.85123131,53478.64568352 2024-06-06,10:31:44.000,158,11026486,13605,0,1717669903,13042.035347730001,90.85828043999936,53478.66664488 2024-06-06,10:31:45.000,158,11026500,13765,0,1717669904,13042.042084039997,90.87237869999808,53478.62472216 2024-06-06,10:31:56.000,158,11026496,14085,0,1717669915,13041.779367949996,90.92172261000087,53478.78542592 2024-06-06,10:31:57.000,158,11026508,13845,0,1717669916,13041.80631318999,90.93582086999959,53478.89023272 2024-06-06,10:31:58.000,158,11026510,14005,0,1717669917,13041.83325843,90.95696825999767,53478.8133744 2024-06-06,10:31:59.000,158,11026532,13685,0,1717669918,13041.82652211999,91.00631217000046,53478.77843880001 2024-06-06,10:32:00.000,158,11026484,13485,0,1717669919,13041.819785809996,90.9499191299983,53478.8133744 2024-06-06,10:32:01.000,158,11026522,14205,0,1717669920,13041.79284057,90.93582086999959,53478.82734864001 2024-06-06,10:32:02.000,158,11026523,13245,0,1717669921,13041.819785809996,90.93582086999959,53478.82036152 2024-06-06,10:32:03.000,158,11026489,13925,0,1717669922,13041.799576879996,90.9499191299983,53478.83433576 2024-06-06,10:32:04.000,158,11026530,13565,0,1717669923,13041.78610425999,90.9640173900043,53478.82036152 2024-06-06,10:32:05.000,158,11026527,14085,0,1717669924,13041.76589532999,90.95696825999767,53478.77145168 2024-06-06,10:32:06.000,158,11026515,13965,0,1717669925,13041.738950089995,90.95696825999767,53478.77145168 2024-06-06,10:32:07.000,158,11026554,13925,0,1717669926,13041.71200485,90.95696825999767,53478.82036152 2024-06-06,10:32:08.000,158,11026518,13645,0,1717669927,13041.73221378,90.98516478000238,53478.83433576 2024-06-06,10:32:09.000,158,11026522,13725,0,1717669928,13041.68505960999,90.99221391000174,53478.79241304 2024-06-06,10:32:10.000,158,11026515,14045,0,1717669929,13041.63116913,90.9640173900043,53478.79940016001 2024-06-06,10:32:11.000,158,11026556,13765,0,1717669930,13041.62443281999,90.9640173900043,53478.82036152 2024-06-06,10:32:12.000,158,11026512,14085,0,1717669931,13041.62443281999,90.97106652000366,53478.76446456 2024-06-06,10:32:13.000,158,11026518,13725,0,1717669932,13041.63116913,90.97811565000302,53478.82036152 2024-06-06,10:32:14.000,158,11026550,13285,0,1717669933,13041.597487579995,90.97106652000366,53478.84132288 2024-06-06,10:32:15.000,158,11026561,13885,0,1717669934,13041.536860789995,90.95696825999767,53478.76446456 2024-06-06,10:32:16.000,158,11026545,13325,0,1717669935,13041.50317923999,90.94286999999895,53478.77145168 2024-06-06,10:32:17.000,158,11026538,13365,0,1717669936,13041.48297030999,90.97811565000302,53478.84132288 2024-06-06,10:32:18.000,158,11026560,13605,0,1717669937,13041.476233999994,90.97811565000302,53478.83433576 2024-06-06,10:32:19.000,158,11026539,13565,0,1717669938,13041.46276137999,90.97811565000302,53478.86927136001 2024-06-06,10:32:20.000,158,11026544,14045,0,1717669939,13041.388661969999,90.94286999999895,53478.82734864001 2024-06-06,10:32:21.000,158,11026540,14165,0,1717669940,13041.415607209994,90.9499191299983,53478.876258480006 2024-06-06,10:32:22.000,158,11026591,13845,0,1717669941,13041.354980419994,90.97811565000302,53478.79940016001 2024-06-06,10:32:23.000,158,11026456,13605,0,1717669942,13041.334771489994,91.02041042999917,53478.84132288 2024-06-06,10:32:24.000,158,11026528,13805,0,1717669943,13041.334771489994,90.9992630400011,53478.855297120004 2024-06-06,10:32:25.000,158,11026516,13965,0,1717669944,13041.328035179999,91.00631217000046,53478.855297120004 2024-06-06,10:32:26.000,158,11026537,13605,0,1717669945,13041.274144699993,91.03450868999789,53478.806387280005 2024-06-06,10:32:27.000,158,11026509,13525,0,1717669946,13041.253935769993,91.04860695000389,53478.77145168 2024-06-06,10:32:28.000,158,11026481,14005,0,1717669947,13041.247199459998,91.08385260000068,53478.79940016001 2024-06-06,10:32:29.000,158,11026508,13925,0,1717669948,13041.240463149988,91.0979508599994,53478.757477440005 2024-06-06,10:32:30.000,158,11026542,13965,0,1717669949,13041.193308979993,91.14024564000283,53478.82734864001 2024-06-06,10:32:31.000,158,11026503,13565,0,1717669950,13041.159627429988,91.17549128999963,53478.76446456 2024-06-06,10:32:32.000,158,11026562,13645,0,1717669951,13041.193308979993,91.18958954999835,53478.75049032001 2024-06-06,10:32:33.000,158,11026527,13965,0,1717669952,13041.146154809998,91.1966386799977,53478.77843880001 2024-06-06,10:32:34.000,158,11026531,13565,0,1717669953,13041.139418500003,91.22483520000242,53478.77843880001 2024-06-06,10:32:35.000,158,11026553,14245,0,1717669954,13041.105736949998,91.23893346000114,53478.75049032001 2024-06-06,10:32:36.000,158,11026506,13965,0,1717669955,13041.112473259993,91.28122824000457,53478.72952896001 2024-06-06,10:32:37.000,158,11026516,13925,0,1717669956,13041.072055399993,91.35171953999816,53478.736516080004 2024-06-06,10:32:38.000,158,11026537,13845,0,1717669957,13041.065319089998,91.35171953999816,53478.757477440005 2024-06-06,10:32:39.000,158,11026552,14205,0,1717669958,13041.051846469993,91.35876867000479,53478.7435032 2024-06-06,10:32:40.000,158,11026507,13885,0,1717669959,13040.991219679992,91.40106345000095,53478.75049032001 2024-06-06,10:32:41.000,158,11026514,13525,0,1717669960,13040.997955990002,91.39401432000159,53478.78542592 2024-06-06,10:32:42.000,158,11026524,13925,0,1717669961,13040.937329200002,91.44335823000438,53478.75049032001 2024-06-06,10:32:43.000,158,11026474,14005,0,1717669962,13040.923856579997,91.46450562000246,53478.757477440005 2024-06-06,10:32:44.000,158,11026500,14005,0,1717669963,13040.903647649997,91.47155475000181,53478.687606240004 2024-06-06,10:32:45.000,158,11026554,13965,0,1717669964,13040.903647649997,91.49975126999925,53478.7435032 2024-06-06,10:32:46.000,158,11026532,14245,0,1717669965,13040.876702410002,91.50680039999861,53478.72254184 2024-06-06,10:32:47.000,158,11026481,14045,0,1717669966,13040.843020859997,91.5561443100014,53478.72952896001 2024-06-06,10:32:48.000,158,11026546,14085,0,1717669967,13040.822811929997,91.54909518000204,53478.70158048001 2024-06-06,10:32:49.000,158,11026534,14045,0,1717669968,13040.795866690001,91.5561443100014,53478.72952896001 2024-06-06,10:32:50.000,158,11026503,13565,0,1717669969,13040.768921449991,91.57729169999948,53478.72952896001 2024-06-06,10:32:51.000,158,11026514,13885,0,1717669970,13040.755448830001,91.57024257000012,53478.673632 2024-06-06,10:32:52.000,158,11026541,13725,0,1717669971,13040.762185139996,91.58434082999884,53478.687606240004 2024-06-06,10:32:53.000,158,11026479,13965,0,1717669972,13040.735239900001,91.59843909000483,53478.736516080004 2024-06-06,10:32:54.000,158,11026516,13565,0,1717669973,13040.688085729991,91.61958648000291,53478.708567600006 2024-06-06,10:32:55.000,158,11026523,13605,0,1717669974,13040.667876799991,91.62663561000227,53478.69459336 2024-06-06,10:32:56.000,158,11026511,13805,0,1717669975,13040.62745893999,91.5913899599982,53478.63170928001 2024-06-06,10:32:57.000,158,11026477,13885,0,1717669976,13040.640931559996,91.60548822000419,53478.68061912001 2024-06-06,10:32:58.000,158,11026520,13885,0,1717669977,13040.620722629996,91.60548822000419,53478.652670639996 2024-06-06,10:32:59.000,158,11026506,13885,0,1717669978,13040.62745893999,91.62663561000227,53478.69459336 2024-06-06,10:33:00.000,158,11026503,13485,0,1717669979,13040.57356846,91.6548321299997,53478.673632 2024-06-06,10:33:01.000,158,11026519,13405,0,1717669980,13040.580304769996,91.66188125999906,53478.66664488 2024-06-06,10:33:02.000,158,11026490,14325,0,1717669981,13040.56683214999,91.66188125999906,53478.687606240004 2024-06-06,10:33:03.000,158,11026491,13925,0,1717669982,13040.560095839995,91.66893038999842,53478.61773504 2024-06-06,10:33:04.000,158,11026504,13885,0,1717669983,13040.54662321999,91.69712691000313,53478.652670639996 2024-06-06,10:33:05.000,158,11026501,14245,0,1717669984,13040.519677979995,91.69007778000378,53478.63170928001 2024-06-06,10:33:06.000,158,11026519,13765,0,1717669985,13040.499469049995,91.69712691000313,53478.673632 2024-06-06,10:33:07.000,158,11026475,13805,0,1717669986,13040.519677979995,91.69007778000378,53478.64568352 2024-06-06,10:33:08.000,158,11026498,13925,0,1717669987,13040.48599642999,91.72532343000057,53478.652670639996 2024-06-06,10:33:09.000,158,11026536,13885,0,1717669988,13040.47252381,91.73237255999993,53478.61074792001 2024-06-06,10:33:10.000,158,11026472,13765,0,1717669989,13040.49273274,91.76056908000464,53478.61074792001 2024-06-06,10:33:11.000,158,11026553,13605,0,1717669990,13040.479260119995,91.76056908000464,53478.63170928001 2024-06-06,10:33:12.000,158,11026458,13925,0,1717669991,13040.459051189995,91.78171647000272,53478.66664488 2024-06-06,10:33:13.000,158,11026533,13805,0,1717669992,13040.48599642999,91.8028638600008,53478.69459336 2024-06-06,10:33:14.000,158,11026537,14085,0,1717669993,13040.46578749999,91.79581473000144,53478.589786560005 2024-06-06,10:33:15.000,158,11026480,14165,0,1717669994,13040.46578749999,91.82401124999888,53478.57581232 2024-06-06,10:33:16.000,158,11026472,14045,0,1717669995,13040.45231488,91.83810951000487,53478.57581232 2024-06-06,10:33:17.000,158,11026476,13405,0,1717669996,13040.48599642999,91.87335516000167,53478.61074792001 2024-06-06,10:33:18.000,158,11026502,13885,0,1717669997,13040.45231488,91.89450254999974,53478.589786560005 2024-06-06,10:33:19.000,158,11026450,13885,0,1717669998,13040.459051189995,91.92974820000381,53478.57581232 2024-06-06,10:33:20.000,158,11026492,14085,0,1717669999,13040.46578749999,91.92974820000381,53478.63170928001 2024-06-06,10:33:21.000,158,11026509,13565,0,1717670000,13040.499469049995,91.96499385000061,53478.57581232 2024-06-06,10:33:22.000,158,11026515,13805,0,1717670001,13040.5331506,92.00023950000468,53478.65965776001 2024-06-06,10:33:23.000,158,11026521,13805,0,1717670002,13040.499469049995,92.00728863000404,53478.652670639996 2024-06-06,10:33:24.000,158,11026520,13405,0,1717670003,13040.519677979995,92.06368166999891,53478.673632 2024-06-06,10:33:25.000,158,11026479,14005,0,1717670004,13040.5331506,92.0495834100002,53478.61074792001 2024-06-06,10:33:26.000,158,11026433,13685,0,1717670005,13040.51294167,92.10597645000234,53478.55485096 2024-06-06,10:33:27.000,158,11026437,13725,0,1717670006,13040.59377739,92.12712384000042,53478.63170928001 2024-06-06,10:33:28.000,158,11026521,14005,0,1717670007,13040.560095839995,92.12712384000042,53478.55485096 2024-06-06,10:33:29.000,158,11026481,13725,0,1717670008,13040.58704107999,92.14122209999914,53478.55485096 2024-06-06,10:33:30.000,158,11026491,13645,0,1717670009,13040.560095839995,92.17646775000321,53478.56183808001 2024-06-06,10:33:31.000,158,11026494,13925,0,1717670010,13040.56683214999,92.20466427000065,53478.59677368 2024-06-06,10:33:32.000,158,11026475,13685,0,1717670011,13040.55335953,92.26810644000216,53478.61773504 2024-06-06,10:33:33.000,158,11026517,13565,0,1717670012,13040.56683214999,92.27515557000152,53478.57581232 2024-06-06,10:33:34.000,158,11026506,14085,0,1717670013,13040.56683214999,92.28220470000088,53478.63170928001 2024-06-06,10:33:35.000,158,11026470,13485,0,1717670014,13040.55335953,92.31040121999831,53478.61773504 2024-06-06,10:33:36.000,158,11026510,13965,0,1717670015,13040.57356846,92.31040121999831,53478.59677368 2024-06-06,10:33:37.000,158,11026499,13965,0,1717670016,13040.59377739,92.33859774000302,53478.61074792001 2024-06-06,10:33:38.000,158,11026514,14125,0,1717670017,13040.57356846,92.35269600000174,53478.6037608 2024-06-06,10:33:39.000,158,11026469,13525,0,1717670018,13040.56683214999,92.35269600000174,53478.652670639996 2024-06-06,10:33:40.000,158,11026482,13725,0,1717670019,13040.54662321999,92.3597451300011,53478.69459336 2024-06-06,10:33:41.000,158,11026481,14045,0,1717670020,13040.55335953,92.40908904000389,53478.652670639996 2024-06-06,10:33:42.000,158,11026483,14165,0,1717670021,13040.499469049995,92.40908904000389,53478.66664488 2024-06-06,10:33:43.000,158,11026494,13885,0,1717670022,13040.459051189995,92.43728556000133,53478.72952896001 2024-06-06,10:33:44.000,158,11026465,13485,0,1717670023,13040.45231488,92.45138382000005,53478.72254184 2024-06-06,10:33:45.000,158,11026448,13925,0,1717670024,13040.438842259995,92.44433469000069,53478.72254184 2024-06-06,10:33:46.000,158,11026503,13765,0,1717670025,13040.36474284999,92.46548207999876,53478.69459336 2024-06-06,10:33:47.000,158,11026509,13565,0,1717670026,13040.3310613,92.47253120999812,53478.76446456 2024-06-06,10:33:48.000,158,11026533,13925,0,1717670027,13040.317588679995,92.50072773000284,53478.757477440005 2024-06-06,10:33:49.000,158,11026475,13485,0,1717670028,13040.28390712999,92.5077768600022,53478.78542592 2024-06-06,10:33:50.000,158,11026533,13885,0,1717670029,13040.256961889994,92.51482599000155,53478.77843880001 2024-06-06,10:33:51.000,158,11026512,13645,0,1717670030,13040.236752959994,92.53597337999963,53478.77145168 2024-06-06,10:33:52.000,158,11026484,13845,0,1717670031,13040.230016649999,92.53597337999963,53478.72254184 2024-06-06,10:33:53.000,158,11026559,13965,0,1717670032,13040.216544029994,92.55712076999771,53478.69459336 2024-06-06,10:33:54.000,158,11026498,13685,0,1717670033,13040.196335099994,92.59236642000178,53478.77145168 2024-06-06,10:33:55.000,158,11026534,14165,0,1717670034,13040.155917239994,92.58531729000242,53478.72254184 2024-06-06,10:33:56.000,158,11026495,14045,0,1717670035,13040.122235689989,92.57826816000306,53478.687606240004 2024-06-06,10:33:57.000,158,11026528,13845,0,1717670036,13040.115499379994,92.62761206999858,53478.7435032 2024-06-06,10:33:58.000,158,11026482,13685,0,1717670037,13040.088554139998,92.64171033000457,53478.687606240004 2024-06-06,10:33:59.000,158,11026505,13565,0,1717670038,13040.095290449994,92.67695598000137,53478.71555472 2024-06-06,10:34:00.000,158,11026512,13725,0,1717670039,13040.068345209998,92.68400511000073,53478.68061912001 2024-06-06,10:34:01.000,158,11026518,13885,0,1717670040,13040.048136279998,92.7192507600048,53478.68061912001 2024-06-06,10:34:02.000,158,11026539,14165,0,1717670041,13040.048136279998,92.72629989000416,53478.72254184 2024-06-06,10:34:03.000,158,11026485,14045,0,1717670042,13040.027927349998,92.69105424000008,53478.69459336 2024-06-06,10:34:04.000,158,11026522,13405,0,1717670043,13040.027927349998,92.73334902000352,53478.68061912001 2024-06-06,10:34:05.000,158,11026557,13805,0,1717670044,13040.000982109988,92.77564379999967,53478.72952896001 2024-06-06,10:34:06.000,158,11026493,13765,0,1717670045,13039.960564249988,92.7051524999988,53478.652670639996 2024-06-06,10:34:07.000,158,11026502,13845,0,1717670046,13039.960564249988,92.78974205999839,53478.66664488 2024-06-06,10:34:08.000,158,11026488,14005,0,1717670047,13039.926882699998,92.78269292999903,53478.62472216 2024-06-06,10:34:09.000,158,11026490,13405,0,1717670048,13039.926882699998,92.80384032000438,53478.62472216 2024-06-06,10:34:10.000,158,11026437,13965,0,1717670049,13039.872992219993,92.79679118999775,53478.59677368 2024-06-06,10:34:11.000,158,11026505,13485,0,1717670050,13039.906673769998,92.81088945000374,53478.589786560005 2024-06-06,10:34:12.000,158,11026528,13525,0,1717670051,13039.893201149993,92.86023335999926,53478.53388960001 2024-06-06,10:34:13.000,158,11026450,14045,0,1717670052,13039.859519600002,92.90957727000205,53478.52690248 2024-06-06,10:34:14.000,158,11026542,13845,0,1717670053,13039.805629119997,92.90252814000269,53478.59677368 2024-06-06,10:34:15.000,158,11026511,13525,0,1717670054,13039.812365429992,92.90957727000205,53478.59677368 2024-06-06,10:34:16.000,158,11026535,13605,0,1717670055,13039.798892810002,92.92367553000076,53478.540876720006 2024-06-06,10:34:17.000,158,11026516,14005,0,1717670056,13039.792156499992,92.9518720499982,53478.54786384 2024-06-06,10:34:18.000,158,11026520,13885,0,1717670057,13039.825838049997,92.97301944000355,53478.56183808001 2024-06-06,10:34:19.000,158,11026512,14085,0,1717670058,13039.812365429992,93.01531421999971,53478.55485096 2024-06-06,10:34:20.000,158,11026499,13885,0,1717670059,13039.785420189997,93.01531421999971,53478.51292824001 2024-06-06,10:34:21.000,158,11026516,13845,0,1717670060,13039.798892810002,93.05055987000378,53478.47799264 2024-06-06,10:34:22.000,158,11026472,13725,0,1717670061,13039.819101740002,93.07875639000122,53478.471005520005 2024-06-06,10:34:23.000,158,11026498,14005,0,1717670062,13039.819101740002,93.10695290999865,53478.51292824001 2024-06-06,10:34:24.000,158,11026525,13885,0,1717670063,13039.819101740002,93.12105117000465,53478.53388960001 2024-06-06,10:34:25.000,158,11026534,13645,0,1717670064,13039.805629119997,93.17039508000016,53478.56183808001 2024-06-06,10:34:26.000,158,11026502,13645,0,1717670065,13039.765211259997,93.15629682000144,53478.484979759996 2024-06-06,10:34:27.000,158,11026485,13645,0,1717670066,13039.832574359993,93.20564073000423,53478.498954 2024-06-06,10:34:28.000,158,11026505,13445,0,1717670067,13039.825838049997,93.29023029000382,53478.52690248 2024-06-06,10:34:29.000,158,11026514,14085,0,1717670068,13039.792156499992,93.27613202999783,53478.498954 2024-06-06,10:34:30.000,158,11026539,13725,0,1717670069,13039.872992219993,93.33957419999933,53478.498954 2024-06-06,10:34:31.000,158,11026517,13885,0,1717670070,13039.866255909998,93.35367245999805,53478.50594112 2024-06-06,10:34:32.000,158,11026495,13925,0,1717670071,13039.859519600002,93.38186898000276,53478.49196688001 2024-06-06,10:34:33.000,158,11026489,13685,0,1717670072,13039.872992219993,93.43121288999828,53478.519915360004 2024-06-06,10:34:34.000,158,11026514,13725,0,1717670073,13039.879728530002,93.45236028000363,53478.50594112 2024-06-06,10:34:35.000,158,11026527,13925,0,1717670074,13039.866255909998,93.48760593000043,53478.5688252 2024-06-06,10:34:36.000,158,11026538,14205,0,1717670075,13039.852783289993,93.5087533199985,53478.54786384 2024-06-06,10:34:37.000,158,11026522,13565,0,1717670076,13039.859519600002,93.5580972300013,53478.5688252 2024-06-06,10:34:38.000,158,11026474,13765,0,1717670077,13039.879728530002,93.57219549000001,53478.55485096 2024-06-06,10:34:39.000,158,11026519,14005,0,1717670078,13039.852783289993,93.57924461999937,53478.58279944001 2024-06-06,10:34:40.000,158,11026454,13565,0,1717670079,13039.839310670002,93.60744114000408,53478.589786560005 2024-06-06,10:34:41.000,158,11026480,13965,0,1717670080,13039.872992219993,93.66383417999896,53478.50594112 2024-06-06,10:34:42.000,158,11026532,14005,0,1717670081,13039.893201149993,93.64973592000024,53478.540876720006 2024-06-06,10:34:43.000,158,11026522,13805,0,1717670082,13039.886464839998,93.6567850499996,53478.540876720006 2024-06-06,10:34:44.000,158,11026521,13925,0,1717670083,13039.879728530002,93.67793243999768,53478.55485096 2024-06-06,10:34:45.000,158,11026457,13885,0,1717670084,13039.886464839998,93.7202272200011,53478.62472216 2024-06-06,10:34:46.000,158,11026481,14085,0,1717670085,13039.839310670002,93.7554728699979,53478.53388960001 2024-06-06,10:34:47.000,158,11026517,13925,0,1717670086,13039.852783289993,93.77662026000326,53478.540876720006 2024-06-06,10:34:48.000,158,11026474,14005,0,1717670087,13039.866255909998,93.82596416999877,53478.6037608 2024-06-06,10:34:49.000,158,11026496,13725,0,1717670088,13039.866255909998,93.85416069000348,53478.62472216 2024-06-06,10:34:50.000,158,11026526,13925,0,1717670089,13039.906673769998,93.88940634000028,53478.59677368 2024-06-06,10:34:51.000,158,11026519,13845,0,1717670090,13039.879728530002,93.91055372999836,53478.57581232 2024-06-06,10:34:52.000,158,11026569,13885,0,1717670091,13039.839310670002,93.95284851000179,53478.56183808001 2024-06-06,10:34:53.000,158,11026502,13685,0,1717670092,13039.839310670002,93.97399589999986,53478.673632 2024-06-06,10:34:54.000,158,11026519,13645,0,1717670093,13039.846046979997,94.00219242000458,53478.673632 2024-06-06,10:34:55.000,158,11026549,13605,0,1717670094,13039.819101740002,94.03038894000201,53478.66664488 2024-06-06,10:34:56.000,158,11026524,13885,0,1717670095,13039.785420189997,94.03038894000201,53478.64568352 2024-06-06,10:34:57.000,158,11026501,13885,0,1717670096,13039.798892810002,94.09383111000352,53478.638696400005 2024-06-06,10:34:58.000,158,11026471,13605,0,1717670097,13039.798892810002,94.09383111000352,53478.64568352 2024-06-06,10:34:59.000,158,11026532,13925,0,1717670098,13039.805629119997,94.13612588999968,53478.55485096 2024-06-06,10:35:00.000,158,11026513,13845,0,1717670099,13039.812365429992,94.16432241000439,53478.64568352 2024-06-06,10:35:01.000,158,11026505,13885,0,1717670100,13039.812365429992,94.19251893000182,53478.64568352 2024-06-06,10:35:02.000,158,11026514,14325,0,1717670101,13039.778683880002,94.24186284000461,53478.64568352 2024-06-06,10:35:03.000,158,11026474,13685,0,1717670102,13039.792156499992,94.3264524000042,53478.64568352 2024-06-06,10:35:04.000,158,11026529,13805,0,1717670103,13039.785420189997,94.30530500999885,53478.687606240004 2024-06-06,10:35:05.000,158,11026524,13965,0,1717670104,13039.745002329997,94.31940327000484,53478.687606240004 2024-06-06,10:35:06.000,158,11026516,14085,0,1717670105,13039.718057090002,94.34759979000228,53478.59677368 2024-06-06,10:35:07.000,158,11026509,13925,0,1717670106,13039.718057090002,94.39694369999779,53478.64568352 2024-06-06,10:35:08.000,158,11026533,14005,0,1717670107,13039.711320779992,94.38989456999843,53478.687606240004 2024-06-06,10:35:09.000,158,11026518,13725,0,1717670108,13039.704584469997,94.38989456999843,53478.687606240004 2024-06-06,10:35:10.000,158,11026539,13805,0,1717670109,13039.664166609997,94.45333673999994,53478.673632 2024-06-06,10:35:11.000,158,11026487,13925,0,1717670110,13039.670902919992,94.4603858699993,53478.708567600006 2024-06-06,10:35:12.000,158,11026541,13645,0,1717670111,13039.603539819997,94.4603858699993,53478.673632 2024-06-06,10:35:13.000,158,11026494,13725,0,1717670112,13039.576594580001,94.50268065000273,53478.64568352 2024-06-06,10:35:14.000,158,11026548,14085,0,1717670113,13039.563121959996,94.51677891000145,53478.638696400005 2024-06-06,10:35:15.000,158,11026543,13805,0,1717670114,13039.542913029996,94.52382804000081,53478.61773504 2024-06-06,10:35:26.000,158,11026533,13805,0,1717670125,13039.28693324999,94.62251585999911,53478.59677368 2024-06-06,10:35:27.000,158,11026517,14085,0,1717670126,13039.300405869995,94.65071238000382,53478.62472216 2024-06-06,10:35:28.000,158,11026502,13765,0,1717670127,13039.300405869995,94.65776151000318,53478.652670639996 2024-06-06,10:35:29.000,158,11026549,13605,0,1717670128,13039.31387849,94.6718597700019,53478.638696400005 2024-06-06,10:35:30.000,158,11026508,13725,0,1717670129,13039.30714217999,94.65071238000382,53478.6037608 2024-06-06,10:35:31.000,158,11026568,13925,0,1717670130,13039.30714217999,94.74235107000277,53478.54786384 2024-06-06,10:35:32.000,158,11026543,13605,0,1717670131,13039.30714217999,94.73530194000341,53478.589786560005 2024-06-06,10:35:33.000,158,11026463,13845,0,1717670132,13039.30714217999,94.7705475900002,53478.589786560005 2024-06-06,10:35:34.000,158,11026508,13285,0,1717670133,13039.31387849,94.76349846000085,53478.57581232 2024-06-06,10:35:35.000,158,11026509,13605,0,1717670134,13039.340823729995,94.78464584999892,53478.61074792001 2024-06-06,10:35:36.000,158,11026516,14165,0,1717670135,13039.28693324999,94.75644933000149,53478.5688252 2024-06-06,10:35:37.000,158,11026497,13765,0,1717670136,13039.33408742,94.79169497999828,53478.589786560005 2024-06-06,10:35:38.000,158,11026485,14005,0,1717670137,13039.32735110999,94.77759671999956,53478.56183808001 2024-06-06,10:35:39.000,158,11026518,13885,0,1717670138,13039.320614799995,94.81284237000364,53478.589786560005 2024-06-06,10:35:40.000,158,11026517,13685,0,1717670139,13039.29366956,94.81284237000364,53478.59677368 2024-06-06,10:35:41.000,158,11026475,13685,0,1717670140,13039.280196939995,94.85513714999979,53478.58279944001 2024-06-06,10:35:42.000,158,11026485,13645,0,1717670141,13039.28693324999,94.89038280000386,53478.63170928001 2024-06-06,10:35:43.000,158,11026509,14085,0,1717670142,13039.27346063,94.8833336700045,53478.589786560005 2024-06-06,10:35:44.000,158,11026498,13925,0,1717670143,13039.28693324999,94.86218627999915,53478.63170928001 2024-06-06,10:35:45.000,158,11026491,14005,0,1717670144,13039.27346063,94.89743193000322,53478.6037608 2024-06-06,10:35:46.000,158,11026494,13725,0,1717670145,13039.2532517,94.9538249699981,53478.540876720006 2024-06-06,10:35:47.000,158,11026516,13925,0,1717670146,13039.2532517,94.94677583999874,53478.57581232 2024-06-06,10:35:48.000,158,11026435,14005,0,1717670147,13039.24651538999,94.98907062000217,53478.589786560005 2024-06-06,10:35:49.000,158,11026495,13685,0,1717670148,13039.2532517,95.0172671399996,53478.59677368 2024-06-06,10:35:50.000,158,11026505,14165,0,1717670149,13039.2532517,95.02431626999896,53478.58279944001 2024-06-06,10:35:51.000,158,11026478,13845,0,1717670150,13039.26672431999,95.07366018000175,53478.61773504 2024-06-06,10:35:52.000,158,11026497,13845,0,1717670151,13039.2532517,95.09480756999983,53478.6037608 2024-06-06,10:35:53.000,158,11026457,13885,0,1717670152,13039.2532517,95.1300532200039,53478.62472216 2024-06-06,10:35:54.000,158,11026460,13645,0,1717670153,13039.22630645999,95.17939712999942,53478.58279944001 2024-06-06,10:35:55.000,158,11026477,13725,0,1717670154,13039.219570149995,95.1652988700007,53478.57581232 2024-06-06,10:35:56.000,158,11026526,13885,0,1717670155,13039.259988009995,95.1652988700007,53478.57581232 2024-06-06,10:35:57.000,158,11026504,13805,0,1717670156,13039.219570149995,95.18644625999877,53478.589786560005 2024-06-06,10:35:58.000,158,11026480,13885,0,1717670157,13039.22630645999,95.20759365000413,53478.589786560005 2024-06-06,10:35:59.000,158,11026514,14045,0,1717670158,13039.199361219995,95.22169191000285,53478.61773504 2024-06-06,10:36:00.000,158,11026538,13885,0,1717670159,13039.20609752999,95.24988843000028,53478.63170928001 2024-06-06,10:36:01.000,158,11026480,14245,0,1717670160,13039.18588859999,95.29218321000371,53478.58279944001 2024-06-06,10:36:02.000,158,11026502,13685,0,1717670161,13039.158943359995,95.32742886000051,53478.64568352 2024-06-06,10:36:03.000,158,11026453,14165,0,1717670162,13039.15220705,95.30628147000243,53478.652670639996 2024-06-06,10:36:04.000,158,11026477,13845,0,1717670163,13039.14547073999,95.33447798999987,53478.61074792001 2024-06-06,10:36:05.000,158,11026493,13885,0,1717670164,13039.118525499995,95.36972364000394,53478.65965776001 2024-06-06,10:36:06.000,158,11026577,14245,0,1717670165,13039.078107639994,95.39792016000138,53478.61773504 2024-06-06,10:36:07.000,158,11026498,13405,0,1717670166,13039.09158026,95.40496929000074,53478.638696400005 2024-06-06,10:36:08.000,158,11026487,13565,0,1717670167,13039.06463501999,95.43316580999817,53478.58279944001 2024-06-06,10:36:09.000,158,11026561,13885,0,1717670168,13039.06463501999,95.46136233000288,53478.64568352 2024-06-06,10:36:10.000,158,11026562,13925,0,1717670169,13039.06463501999,95.48955885000032,53478.6037608 2024-06-06,10:36:11.000,158,11026508,13885,0,1717670170,13039.057898709994,95.46136233000288,53478.6037608 2024-06-06,10:36:12.000,158,11026495,13925,0,1717670171,13039.04442608999,95.48955885000032,53478.58279944001 2024-06-06,10:36:13.000,158,11026507,13965,0,1717670172,13039.00400822999,95.53185363000375,53478.638696400005 2024-06-06,10:36:14.000,158,11026541,13725,0,1717670173,13038.990535609999,95.53185363000375,53478.61074792001 2024-06-06,10:36:15.000,158,11026538,13765,0,1717670174,13039.010744539999,95.54595189000247,53478.63170928001 2024-06-06,10:36:16.000,158,11026463,14005,0,1717670175,13038.977062989994,95.58119753999927,53478.61074792001 2024-06-06,10:36:17.000,158,11026509,13885,0,1717670176,13038.990535609999,95.60939406000398,53478.652670639996 2024-06-06,10:36:18.000,158,11026444,13525,0,1717670177,13038.956854059994,95.61644319000334,53478.589786560005 2024-06-06,10:36:19.000,158,11026537,13765,0,1717670178,13038.950117749999,95.6234923200027,53478.6037608 2024-06-06,10:36:20.000,158,11026513,13925,0,1717670179,13038.936645129994,95.63759058000142,53478.61074792001 2024-06-06,10:36:21.000,158,11026499,13965,0,1717670180,13038.977062989994,95.6869344900042,53478.66664488 2024-06-06,10:36:22.000,158,11026451,14165,0,1717670181,13038.98379929999,95.67988536000485,53478.63170928001 2024-06-06,10:36:23.000,158,11026460,13645,0,1717670182,13038.997271919994,95.6869344900042,53478.62472216 2024-06-06,10:36:24.000,158,11026519,13805,0,1717670183,13038.950117749999,95.71513101000164,53478.57581232 2024-06-06,10:36:25.000,158,11026495,14005,0,1717670184,13038.950117749999,95.70103275000292,53478.5688252 2024-06-06,10:36:26.000,158,11026495,14205,0,1717670185,13038.977062989994,95.72922927000036,53478.589786560005 2024-06-06,10:36:27.000,158,11026521,13965,0,1717670186,13038.977062989994,95.7574257899978,53478.61074792001 2024-06-06,10:36:28.000,158,11026483,14085,0,1717670187,13038.990535609999,95.77152405000379,53478.6037608 2024-06-06,10:36:29.000,158,11026508,13845,0,1717670188,13038.997271919994,95.79267144000187,53478.59677368 2024-06-06,10:36:30.000,158,11026533,13845,0,1717670189,13039.030953469999,95.78562231000251,53478.62472216 2024-06-06,10:36:31.000,158,11026494,14285,0,1717670190,13039.06463501999,95.84201535000466,53478.63170928001 2024-06-06,10:36:32.000,158,11026479,13845,0,1717670191,13039.09158026,95.8702118700021,53478.61074792001 2024-06-06,10:36:33.000,158,11026492,14005,0,1717670192,13039.118525499995,95.84201535000466,53478.540876720006 2024-06-06,10:36:34.000,158,11026532,14205,0,1717670193,13039.10505287999,95.84906448000402,53478.540876720006 2024-06-06,10:36:35.000,158,11026529,13805,0,1717670194,13039.158943359995,95.91250664999825,53478.5688252 2024-06-06,10:36:36.000,158,11026480,13605,0,1717670195,13039.07137133,95.91250664999825,53478.6037608 2024-06-06,10:36:37.000,158,11026489,14405,0,1717670196,13039.15220705,95.94775230000232,53478.687606240004 2024-06-06,10:36:38.000,158,11026453,14125,0,1717670197,13039.179152289995,95.9688996900004,53478.687606240004 2024-06-06,10:36:39.000,158,11026520,14245,0,1717670198,13039.17241598,95.99709620999784,53478.69459336 2024-06-06,10:36:40.000,158,11026466,14285,0,1717670199,13039.21283384,96.01119447000383,53478.71555472 2024-06-06,10:36:41.000,158,11026476,14205,0,1717670200,13039.23304277,96.05348924999998,53478.687606240004 2024-06-06,10:36:42.000,158,11026506,14045,0,1717670201,13039.23304277,96.0323418600019,53478.7435032 2024-06-06,10:36:43.000,158,11026488,14285,0,1717670202,13039.24651538999,96.0675875099987,53478.71555472 2024-06-06,10:36:44.000,158,11026482,13965,0,1717670203,13039.239779079995,96.08873490000406,53478.76446456 2024-06-06,10:36:45.000,158,11026509,14245,0,1717670204,13039.239779079995,96.08873490000406,53478.75049032001 2024-06-06,10:36:46.000,158,11026511,14245,0,1717670205,13039.23304277,96.07463663999806,53478.75049032001 2024-06-06,10:36:47.000,158,11026515,13565,0,1717670206,13039.22630645999,96.10988229000213,53478.78542592 2024-06-06,10:36:48.000,158,11026541,13725,0,1717670207,13039.23304277,96.10283316000277,53478.77843880001 2024-06-06,10:36:49.000,158,11026522,13925,0,1717670208,13039.219570149995,96.10988229000213,53478.806387280005 2024-06-06,10:36:50.000,158,11026464,14045,0,1717670209,13039.199361219995,96.09578403000341,53478.8133744 2024-06-06,10:36:51.000,158,11026513,13845,0,1717670210,13039.158943359995,96.10988229000213,53478.855297120004 2024-06-06,10:36:52.000,158,11026485,14605,0,1717670211,13039.199361219995,96.12398055000085,53478.84831000001 2024-06-06,10:36:53.000,158,11026481,13885,0,1717670212,13039.16567966999,96.14512793999893,53478.855297120004 2024-06-06,10:36:54.000,158,11026512,13565,0,1717670213,13039.158943359995,96.13102968000021,53478.84132288 2024-06-06,10:36:55.000,158,11026521,13765,0,1717670214,13039.158943359995,96.13102968000021,53478.82036152 2024-06-06,10:36:56.000,158,11026511,14045,0,1717670215,13039.158943359995,96.13807880999957,53478.93914256 2024-06-06,10:36:57.000,158,11026540,13765,0,1717670216,13039.16567966999,96.11693142000149,53478.93215544 2024-06-06,10:36:58.000,158,11026504,13725,0,1717670217,13039.158943359995,96.15922619999765,53478.925168320005 2024-06-06,10:36:59.000,158,11026485,13405,0,1717670218,13039.179152289995,96.16627533000428,53478.93914256 2024-06-06,10:37:00.000,158,11026500,14085,0,1717670219,13039.16567966999,96.180373590003,53478.94612968001 2024-06-06,10:37:01.000,158,11026531,13485,0,1717670220,13039.179152289995,96.20152098000108,53478.96010392 2024-06-06,10:37:02.000,158,11026545,13565,0,1717670221,13039.179152289995,96.20857011000044,53478.98106528 2024-06-06,10:37:03.000,158,11026540,13845,0,1717670222,13039.199361219995,96.23676662999787,53479.01600088001 2024-06-06,10:37:04.000,158,11026488,13725,0,1717670223,13039.179152289995,96.23676662999787,53478.96709104001 2024-06-06,10:37:05.000,158,11026504,13565,0,1717670224,13039.18588859999,96.22971749999851,53478.974078160005 2024-06-06,10:37:06.000,158,11026523,14205,0,1717670225,13039.16567966999,96.25086489000387,53479.043949360006 2024-06-06,10:37:07.000,158,11026520,13805,0,1717670226,13039.18588859999,96.26496315000259,53479.05093648 2024-06-06,10:37:08.000,158,11026468,14245,0,1717670227,13039.179152289995,96.2790614100013,53479.01600088001 2024-06-06,10:37:09.000,158,11026501,13365,0,1717670228,13039.179152289995,96.2790614100013,53479.043949360006 2024-06-06,10:37:10.000,158,11026487,13765,0,1717670229,13039.15220705,96.29315967000002,53479.05093648 2024-06-06,10:37:11.000,158,11026522,13685,0,1717670230,13039.14547073999,96.27201228000195,53479.00901376 2024-06-06,10:37:12.000,158,11026548,13245,0,1717670231,13039.16567966999,96.30725792999874,53479.05093648 2024-06-06,10:37:13.000,158,11026494,13485,0,1717670232,13039.16567966999,96.34250358000281,53479.07888496 2024-06-06,10:37:14.000,158,11026519,13925,0,1717670233,13039.138734429995,96.35660184000153,53479.071897840004 2024-06-06,10:37:15.000,158,11026543,13965,0,1717670234,13039.138734429995,96.3143070599981,53479.02997512 2024-06-06,10:37:16.000,158,11026488,13765,0,1717670235,13039.10505287999,96.34955271000217,53479.03696224001 2024-06-06,10:37:17.000,158,11026505,13605,0,1717670236,13039.12526180999,96.3284053200041,53479.07888496 2024-06-06,10:37:18.000,158,11026539,13965,0,1717670237,13039.10505287999,96.35660184000153,53479.03696224001 2024-06-06,10:37:19.000,158,11026494,13525,0,1717670238,13039.138734429995,96.37070010000025,53479.13478192001 2024-06-06,10:37:20.000,158,11026523,13525,0,1717670239,13039.118525499995,96.39889661999769,53479.09984632 2024-06-06,10:37:21.000,158,11026498,13805,0,1717670240,13039.138734429995,96.37070010000025,53479.09984632 2024-06-06,10:37:22.000,158,11026551,13565,0,1717670241,13039.15220705,96.41299488000368,53479.092859200005 2024-06-06,10:37:23.000,158,11026550,13765,0,1717670242,13039.15220705,96.41299488000368,53479.071897840004 2024-06-06,10:37:24.000,158,11026549,13445,0,1717670243,13039.13199812,96.38479835999897,53479.0579236 2024-06-06,10:37:25.000,158,11026537,14085,0,1717670244,13039.12526180999,96.43414227000176,53479.03696224001 2024-06-06,10:37:26.000,158,11026507,13885,0,1717670245,13039.08484394999,96.42004401000304,53478.9531168 2024-06-06,10:37:27.000,158,11026479,14085,0,1717670246,13039.10505287999,96.44824053000048,53479.07888496 2024-06-06,10:37:28.000,158,11026558,13605,0,1717670247,13039.118525499995,96.46938791999855,53479.11382056001 2024-06-06,10:37:29.000,158,11026535,13725,0,1717670248,13039.118525499995,96.49758444000327,53479.13478192001 2024-06-06,10:37:30.000,158,11026575,13805,0,1717670249,13039.118525499995,96.48348618000455,53479.08587208001 2024-06-06,10:37:31.000,158,11026542,13885,0,1717670250,13039.11178919,96.5257809600007,53479.092859200005 2024-06-06,10:37:32.000,158,11026560,13685,0,1717670251,13039.08484394999,96.56102661000477,53479.11382056001 2024-06-06,10:37:33.000,158,11026507,13885,0,1717670252,13039.06463501999,96.57512487000349,53479.141769040005 2024-06-06,10:37:34.000,158,11026499,13765,0,1717670253,13039.07137133,96.51873183000134,53479.12080768 2024-06-06,10:37:35.000,158,11026527,13645,0,1717670254,13039.08484394999,96.53283009000006,53479.16273040001 2024-06-06,10:37:36.000,158,11026509,13485,0,1717670255,13039.11178919,96.54692834999878,53479.08587208001 2024-06-06,10:37:37.000,158,11026494,13725,0,1717670256,13039.118525499995,96.56102661000477,53479.1277948 2024-06-06,10:37:38.000,158,11026530,13685,0,1717670257,13039.078107639994,96.58922313000221,53479.10683344 2024-06-06,10:37:39.000,158,11026493,13485,0,1717670258,13039.13199812,96.60332139000093,53479.12080768 2024-06-06,10:37:40.000,158,11026487,14125,0,1717670259,13039.10505287999,96.61741964999965,53479.11382056001 2024-06-06,10:37:41.000,158,11026465,14045,0,1717670260,13039.098316569994,96.64561617000436,53479.13478192001 2024-06-06,10:37:42.000,158,11026503,13965,0,1717670261,13039.11178919,96.60332139000093,53479.09984632 2024-06-06,10:37:43.000,158,11026500,13765,0,1717670262,13039.11178919,96.63151790999837,53479.09984632 2024-06-06,10:37:44.000,158,11026545,13525,0,1717670263,13039.12526180999,96.624468779999,53479.16971752 2024-06-06,10:37:45.000,158,11026501,13685,0,1717670264,13039.078107639994,96.63151790999837,53479.18369176001 2024-06-06,10:37:46.000,158,11026534,13605,0,1717670265,13039.06463501999,96.61037052000029,53479.18369176001 2024-06-06,10:37:47.000,158,11026528,13925,0,1717670266,13039.06463501999,96.58922313000221,53479.14875616 2024-06-06,10:37:48.000,158,11026434,13765,0,1717670267,13039.098316569994,96.61037052000029,53479.14875616 2024-06-06,10:37:49.000,158,11026457,13565,0,1717670268,13039.11178919,96.61741964999965,53479.239588720004 2024-06-06,10:37:50.000,158,11026518,14005,0,1717670269,13039.08484394999,96.624468779999,53479.23260160001 2024-06-06,10:37:51.000,158,11026507,13765,0,1717670270,13039.057898709994,96.61741964999965,53479.23260160001 2024-06-06,10:37:52.000,158,11026485,14005,0,1717670271,13039.08484394999,96.63151790999837,53479.20465312001 2024-06-06,10:37:53.000,158,11026520,13845,0,1717670272,13039.078107639994,96.61741964999965,53479.260550080005 2024-06-06,10:37:54.000,158,11026528,13925,0,1717670273,13039.09158026,96.624468779999,53479.2675372 2024-06-06,10:37:55.000,158,11026492,13565,0,1717670274,13039.098316569994,96.58922313000221,53479.29548568 2024-06-06,10:37:56.000,158,11026505,13605,0,1717670275,13039.078107639994,96.60332139000093,53479.239588720004 2024-06-06,10:37:57.000,158,11026545,14005,0,1717670276,13039.06463501999,96.61037052000029,53479.32343416 2024-06-06,10:37:58.000,158,11026515,13765,0,1717670277,13039.030953469999,96.61741964999965,53479.3374084 2024-06-06,10:37:59.000,158,11026491,13885,0,1717670278,13039.08484394999,96.65266530000372,53479.36535688 2024-06-06,10:38:00.000,158,11026501,13965,0,1717670279,13039.030953469999,96.65971443000308,53479.32343416 2024-06-06,10:38:01.000,158,11026507,13885,0,1717670280,13039.037689779994,96.61741964999965,53479.33042128001 2024-06-06,10:38:02.000,158,11026468,13685,0,1717670281,13039.017480849994,96.63856703999772,53479.260550080005 2024-06-06,10:38:03.000,158,11026476,14205,0,1717670282,13039.017480849994,96.66676356000244,53479.34439552 2024-06-06,10:38:04.000,158,11026496,13965,0,1717670283,13038.977062989994,96.65971443000308,53479.37234400001 2024-06-06,10:38:05.000,158,11026564,13965,0,1717670284,13038.98379929999,96.66676356000244,53479.38631824 2024-06-06,10:38:06.000,158,11026514,13445,0,1717670285,13038.970326679999,96.64561617000436,53479.37234400001 2024-06-06,10:38:07.000,158,11026520,13765,0,1717670286,13038.956854059994,96.6738126900018,53479.41426672 2024-06-06,10:38:08.000,158,11026482,14165,0,1717670287,13038.950117749999,96.64561617000436,53479.39330536 2024-06-06,10:38:09.000,158,11026501,13645,0,1717670288,13038.896227269994,96.6738126900018,53479.43522808 2024-06-06,10:38:10.000,158,11026533,13765,0,1717670289,13038.909699889999,96.66676356000244,53479.379331120006 2024-06-06,10:38:11.000,158,11026489,13325,0,1717670290,13038.896227269994,96.68086182000116,53479.407279600004 2024-06-06,10:38:12.000,158,11026480,13805,0,1717670291,13038.882754649989,96.68086182000116,53479.42125384001 2024-06-06,10:38:13.000,158,11026523,14165,0,1717670292,13038.869282029998,96.69496007999987,53479.43522808 2024-06-06,10:38:14.000,158,11026480,13845,0,1717670293,13038.862545719989,96.72315660000459,53479.46317656 2024-06-06,10:38:15.000,158,11026499,13805,0,1717670294,13038.828864169998,96.73020573000395,53479.43522808 2024-06-06,10:38:16.000,158,11026441,14165,0,1717670295,13038.849073099998,96.7372548600033,53479.477150800005 2024-06-06,10:38:17.000,158,11026496,13645,0,1717670296,13038.855809409994,96.70905833999859,53479.4422152 2024-06-06,10:38:18.000,158,11026525,13885,0,1717670297,13038.876018339994,96.7372548600033,53479.43522808 2024-06-06,10:38:19.000,158,11026525,14205,0,1717670298,13038.849073099998,96.75135312000202,53479.44920232001 2024-06-06,10:38:20.000,158,11026472,14005,0,1717670299,13038.855809409994,96.76545138000074,53479.42125384001 2024-06-06,10:38:21.000,158,11026540,14405,0,1717670300,13038.842336789989,96.80069703000481,53479.47016368001 2024-06-06,10:38:22.000,158,11026492,13565,0,1717670301,13038.855809409994,96.80069703000481,53479.45618944 2024-06-06,10:38:23.000,158,11026491,13805,0,1717670302,13038.855809409994,96.7725005100001,53479.428240960005 2024-06-06,10:38:24.000,158,11026529,14165,0,1717670303,13038.828864169998,96.78659876999882,53479.45618944 2024-06-06,10:38:25.000,158,11026544,13685,0,1717670304,13038.822127859989,96.81479529000353,53479.45618944 2024-06-06,10:38:26.000,158,11026586,13805,0,1717670305,13038.815391549993,96.82889355000225,53479.53304776 2024-06-06,10:38:27.000,158,11026501,13565,0,1717670306,13038.862545719989,96.8711883299984,53479.48413792 2024-06-06,10:38:28.000,158,11026505,13965,0,1717670307,13038.902963579989,96.85709006999969,53479.477150800005 2024-06-06,10:38:29.000,158,11026541,13685,0,1717670308,13038.842336789989,96.89938485000312,53479.49112504 2024-06-06,10:38:30.000,158,11026530,13925,0,1717670309,13038.862545719989,96.89938485000312,53479.56798336001 2024-06-06,10:38:31.000,158,11026540,13845,0,1717670310,13038.916436199994,96.94872875999863,53479.56798336001 2024-06-06,10:38:32.000,158,11026542,14005,0,1717670311,13038.916436199994,96.92758137000055,53479.526060640004 2024-06-06,10:38:33.000,158,11026564,13445,0,1717670312,13038.936645129994,96.99102354000206,53479.5819576 2024-06-06,10:38:34.000,158,11026527,13965,0,1717670313,13038.929908819999,97.00512180000078,53479.60291896 2024-06-06,10:38:35.000,158,11026560,13805,0,1717670314,13038.929908819999,97.0192200599995,53479.60291896 2024-06-06,10:38:36.000,158,11026507,13965,0,1717670315,13038.902963579989,97.02626918999886,53479.63785456001 2024-06-06,10:38:37.000,158,11026577,14125,0,1717670316,13038.956854059994,97.04036745000485,53479.61689320001 2024-06-06,10:38:38.000,158,11026514,13485,0,1717670317,13038.990535609999,97.04741658000421,53479.574970480004 2024-06-06,10:38:39.000,158,11026564,13965,0,1717670318,13038.923172509989,97.10380961999908,53479.62388032 2024-06-06,10:38:40.000,158,11026483,13885,0,1717670319,13038.990535609999,97.09676048999972,53479.74964848 2024-06-06,10:38:41.000,158,11026510,13725,0,1717670320,13038.943381439989,97.1320061400038,53479.67279016 2024-06-06,10:38:42.000,158,11026528,14085,0,1717670321,13038.990535609999,97.16020266000123,53479.62388032 2024-06-06,10:38:43.000,158,11026561,13805,0,1717670322,13038.990535609999,97.21659570000338,53479.6518288 2024-06-06,10:38:44.000,158,11026511,13725,0,1717670323,13038.936645129994,97.21659570000338,53479.70073864 2024-06-06,10:38:45.000,158,11026491,13925,0,1717670324,13038.950117749999,97.20249744000466,53479.7217 2024-06-06,10:38:46.000,158,11026526,14245,0,1717670325,13038.862545719989,97.23774309000146,53479.66580304001 2024-06-06,10:38:47.000,158,11026498,13805,0,1717670326,13038.936645129994,97.25889047999954,53479.74964848 2024-06-06,10:38:48.000,158,11026525,13885,0,1717670327,13038.943381439989,97.2659396099989,53479.77060984 2024-06-06,10:38:49.000,158,11026538,13885,0,1717670328,13038.889490959999,97.27298873999825,53479.7217 2024-06-06,10:38:50.000,158,11026529,14085,0,1717670329,13038.882754649989,97.25889047999954,53479.77060984 2024-06-06,10:38:51.000,158,11026482,14165,0,1717670330,13038.916436199994,97.25184135000018,53479.812532560005 2024-06-06,10:38:52.000,158,11026521,13685,0,1717670331,13038.862545719989,97.28708700000425,53479.80554544001 2024-06-06,10:38:53.000,158,11026533,13965,0,1717670332,13038.869282029998,97.30823439000233,53479.7915712 2024-06-06,10:38:54.000,158,11026527,13925,0,1717670333,13038.882754649989,97.30823439000233,53479.81951968 2024-06-06,10:38:55.000,158,11026546,13965,0,1717670334,13038.849073099998,97.28708700000425,53479.8265068 2024-06-06,10:39:06.000,158,11026590,13605,0,1717670345,13038.835600479993,97.28003787000489,53479.95227496001 2024-06-06,10:39:07.000,158,11026573,13525,0,1717670346,13038.849073099998,97.30823439000233,53479.882403760006 2024-06-06,10:39:08.000,158,11026557,13925,0,1717670347,13038.902963579989,97.28708700000425,53479.910352240004 2024-06-06,10:39:09.000,158,11026505,13365,0,1717670348,13038.929908819999,97.31528352000169,53479.90336512001 2024-06-06,10:39:10.000,158,11026536,13805,0,1717670349,13038.943381439989,97.35757829999784,53479.93830072 2024-06-06,10:39:11.000,158,11026539,14005,0,1717670350,13038.956854059994,97.38577482000255,53479.92432648001 2024-06-06,10:39:12.000,158,11026552,13845,0,1717670351,13038.970326679999,97.39987308000127,53479.94528784 2024-06-06,10:39:13.000,158,11026525,13605,0,1717670352,13038.970326679999,97.38577482000255,53479.9662492 2024-06-06,10:39:14.000,158,11026522,13725,0,1717670353,13038.98379929999,97.38577482000255,53479.97323632001 2024-06-06,10:39:15.000,158,11026513,13205,0,1717670354,13038.990535609999,97.39987308000127,53480.00817192 2024-06-06,10:39:26.000,158,11026541,13565,0,1717670365,13038.929908819999,97.45626612000342,53480.08503024 2024-06-06,10:39:27.000,158,11026584,13605,0,1717670366,13038.916436199994,97.46331525000278,53480.07105600001 2024-06-06,10:39:28.000,158,11026534,13845,0,1717670367,13038.929908819999,97.45626612000342,53480.06406888 2024-06-06,10:39:29.000,158,11026565,13965,0,1717670368,13038.902963579989,97.4421678600047,53480.07105600001 2024-06-06,10:39:30.000,158,11026516,14165,0,1717670369,13038.909699889999,97.45626612000342,53480.099004480006 2024-06-06,10:39:31.000,158,11026543,13925,0,1717670370,13038.896227269994,97.48446264000086,53480.09201736001 2024-06-06,10:39:32.000,158,11026541,13765,0,1717670371,13038.909699889999,97.49151177000022,53480.1059916 2024-06-06,10:39:33.000,158,11026502,13725,0,1717670372,13038.896227269994,97.49856089999957,53480.05708176 2024-06-06,10:39:34.000,158,11026553,13925,0,1717670373,13038.889490959999,97.5126591599983,53480.04310752001 2024-06-06,10:39:35.000,158,11026569,13925,0,1717670374,13038.902963579989,97.51970828999765,53480.05708176 2024-06-06,10:39:36.000,158,11026525,13605,0,1717670375,13038.916436199994,97.51970828999765,53480.08503024 2024-06-06,10:39:37.000,158,11026527,14165,0,1717670376,13038.916436199994,97.540855680003,53480.050094640006 2024-06-06,10:39:38.000,158,11026493,13885,0,1717670377,13038.869282029998,97.51970828999765,53480.07105600001 2024-06-06,10:39:39.000,158,11026569,13845,0,1717670378,13038.923172509989,97.52675742000429,53480.11297872 2024-06-06,10:39:40.000,158,11026557,13645,0,1717670379,13038.923172509989,97.5761013299998,53480.08503024 2024-06-06,10:39:41.000,158,11026535,14245,0,1717670380,13038.923172509989,97.61134698000387,53480.05708176 2024-06-06,10:39:42.000,158,11026535,13925,0,1717670381,13038.950117749999,97.62544524000259,53480.12695296 2024-06-06,10:39:43.000,158,11026523,13885,0,1717670382,13038.923172509989,97.59724871999788,53480.11297872 2024-06-06,10:39:44.000,158,11026572,13445,0,1717670383,13038.876018339994,97.5761013299998,53480.11996584001 2024-06-06,10:39:45.000,158,11026528,13725,0,1717670384,13038.882754649989,97.5761013299998,53480.050094640006 2024-06-06,10:39:46.000,158,11026543,13725,0,1717670385,13038.842336789989,97.58315045999916,53480.029133280004 2024-06-06,10:39:47.000,158,11026506,13845,0,1717670386,13038.929908819999,97.59724871999788,53480.07105600001 2024-06-06,10:39:48.000,158,11026508,13565,0,1717670387,13038.889490959999,97.5761013299998,53480.02214616001 2024-06-06,10:39:49.000,158,11026540,14165,0,1717670388,13038.902963579989,97.5761013299998,53480.11996584001 2024-06-06,10:39:50.000,158,11026531,13925,0,1717670389,13038.869282029998,97.59019958999852,53480.147914320005 2024-06-06,10:39:51.000,158,11026512,13765,0,1717670390,13038.849073099998,97.58315045999916,53480.1758628 2024-06-06,10:39:52.000,158,11026542,13565,0,1717670391,13038.849073099998,97.5761013299998,53480.13394008 2024-06-06,10:39:53.000,158,11026489,13685,0,1717670392,13038.882754649989,97.56905220000044,53480.15490144 2024-06-06,10:39:54.000,158,11026549,13525,0,1717670393,13038.889490959999,97.58315045999916,53480.16887568001 2024-06-06,10:39:55.000,158,11026489,13725,0,1717670394,13038.882754649989,97.61839611000323,53480.16887568001 2024-06-06,10:39:56.000,158,11026519,13605,0,1717670395,13038.855809409994,97.60429785000451,53480.14092720001 2024-06-06,10:39:57.000,158,11026501,13565,0,1717670396,13038.876018339994,97.64659263000067,53480.196824160004 2024-06-06,10:39:58.000,158,11026487,14125,0,1717670397,13038.849073099998,97.61839611000323,53480.13394008 2024-06-06,10:39:59.000,158,11026509,13685,0,1717670398,13038.876018339994,97.66069088999939,53480.18284992 2024-06-06,10:40:00.000,158,11026565,13805,0,1717670399,13038.876018339994,97.61839611000323,53480.18284992 2024-06-06,10:40:01.000,158,11026559,13805,0,1717670400,13038.835600479993,97.63249437000195,53480.1758628 2024-06-06,10:40:02.000,158,11026542,13565,0,1717670401,13038.869282029998,97.66069088999939,53480.21079840001 2024-06-06,10:40:03.000,158,11026547,13805,0,1717670402,13038.862545719989,97.62544524000259,53480.20381128 2024-06-06,10:40:04.000,158,11026559,13525,0,1717670403,13038.842336789989,97.61134698000387,53480.21079840001 2024-06-06,10:40:05.000,158,11026530,14085,0,1717670404,13038.835600479993,97.62544524000259,53480.196824160004 2024-06-06,10:40:06.000,158,11026511,13405,0,1717670405,13038.828864169998,97.63249437000195,53480.1758628 2024-06-06,10:40:07.000,158,11026518,14245,0,1717670406,13038.849073099998,97.64659263000067,53480.196824160004 2024-06-06,10:40:08.000,158,11026520,13925,0,1717670407,13038.808655239998,97.66774001999875,53480.20381128 2024-06-06,10:40:09.000,158,11026527,13765,0,1717670408,13038.842336789989,97.64659263000067,53480.23175976 2024-06-06,10:40:10.000,158,11026502,13925,0,1717670409,13038.842336789989,97.6747891499981,53480.16188856 2024-06-06,10:40:11.000,158,11026546,13885,0,1717670410,13038.822127859989,97.65364176000003,53480.21079840001 2024-06-06,10:40:12.000,158,11026504,14325,0,1717670411,13038.815391549993,97.66069088999939,53480.16887568001 2024-06-06,10:40:13.000,158,11026449,14085,0,1717670412,13038.774973689993,97.66069088999939,53480.147914320005 2024-06-06,10:40:14.000,158,11026532,13925,0,1717670413,13038.801918929988,97.6747891499981,53480.18983704001 2024-06-06,10:40:15.000,158,11026578,14205,0,1717670414,13038.808655239998,97.68183828000474,53480.18983704001 2024-06-06,10:40:16.000,158,11026512,13885,0,1717670415,13038.768237379998,97.6747891499981,53480.13394008 2024-06-06,10:40:17.000,158,11026550,13925,0,1717670416,13038.801918929988,97.6888874100041,53480.27368248 2024-06-06,10:40:18.000,158,11026505,13805,0,1717670417,13038.815391549993,97.70298567000282,53480.20381128 2024-06-06,10:40:19.000,158,11026524,14005,0,1717670418,13038.862545719989,97.6747891499981,53480.23175976 2024-06-06,10:40:20.000,158,11026505,13845,0,1717670419,13038.781709999988,97.69593654000346,53480.245734000004 2024-06-06,10:40:21.000,158,11026515,13805,0,1717670420,13038.808655239998,97.69593654000346,53480.2806696 2024-06-06,10:40:22.000,158,11026546,13805,0,1717670421,13038.876018339994,97.71708393000154,53480.266695360006 2024-06-06,10:40:23.000,158,11026519,13965,0,1717670422,13038.835600479993,97.68183828000474,53480.25272112 2024-06-06,10:40:24.000,158,11026511,14085,0,1717670423,13038.835600479993,97.71708393000154,53480.245734000004 2024-06-06,10:40:25.000,158,11026547,13805,0,1717670424,13038.869282029998,97.7241330600009,53480.25970824001 2024-06-06,10:40:26.000,158,11026522,13845,0,1717670425,13038.849073099998,97.73118219000025,53480.20381128 2024-06-06,10:40:27.000,158,11026518,13725,0,1717670426,13038.862545719989,97.73118219000025,53480.20381128 2024-06-06,10:40:28.000,158,11026580,13925,0,1717670427,13038.882754649989,97.71003480000218,53480.16188856 2024-06-06,10:40:29.000,158,11026499,13725,0,1717670428,13038.876018339994,97.77347697000368,53480.21079840001 2024-06-06,10:40:30.000,158,11026488,14045,0,1717670429,13038.889490959999,97.79462436000176,53480.25970824001 2024-06-06,10:40:31.000,158,11026532,13645,0,1717670430,13038.909699889999,97.80167349000112,53480.20381128 2024-06-06,10:40:32.000,158,11026485,14245,0,1717670431,13038.902963579989,97.8228208799992,53480.18284992 2024-06-06,10:40:33.000,158,11026506,14045,0,1717670432,13038.896227269994,97.83691913999792,53480.21079840001 2024-06-06,10:40:34.000,158,11026488,13805,0,1717670433,13038.889490959999,97.85806653000327,53480.23175976 2024-06-06,10:40:35.000,158,11026508,14165,0,1717670434,13038.882754649989,97.85806653000327,53480.25970824001 2024-06-06,10:40:36.000,158,11026457,14365,0,1717670435,13038.835600479993,97.86511566000263,53480.18983704001 2024-06-06,10:40:37.000,158,11026484,13605,0,1717670436,13038.869282029998,97.89331218000007,53480.18284992 2024-06-06,10:40:38.000,158,11026511,14005,0,1717670437,13038.862545719989,97.92150870000478,53480.2806696 2024-06-06,10:40:39.000,158,11026446,13725,0,1717670438,13038.849073099998,97.90741043999878,53480.25272112 2024-06-06,10:40:40.000,158,11026451,13805,0,1717670439,13038.882754649989,97.9356069600035,53480.217785520006 2024-06-06,10:40:41.000,158,11026500,13965,0,1717670440,13038.876018339994,97.92150870000478,53480.2806696 2024-06-06,10:40:42.000,158,11026496,13725,0,1717670441,13038.842336789989,97.92150870000478,53480.27368248 2024-06-06,10:40:43.000,158,11026532,13885,0,1717670442,13038.781709999988,97.90741043999878,53480.25970824001 2024-06-06,10:40:44.000,158,11026487,14005,0,1717670443,13038.815391549993,97.94970522000222,53480.245734000004 2024-06-06,10:40:45.000,158,11026480,13885,0,1717670444,13038.801918929988,97.92855783000414,53480.23874688001 2024-06-06,10:40:56.000,158,11026535,14205,0,1717670455,13038.680665350003,98.0342947800018,53480.28765672001 2024-06-06,10:40:57.000,158,11026499,14085,0,1717670456,13038.707610589998,98.04134391000116,53480.22477264 2024-06-06,10:40:58.000,158,11026489,14245,0,1717670457,13038.721083209988,98.04134391000116,53480.23874688001 2024-06-06,10:40:59.000,158,11026483,13765,0,1717670458,13038.748028449998,98.02724565000244,53480.30163096 2024-06-06,10:41:00.000,158,11026528,13645,0,1717670459,13038.721083209988,98.0342947800018,53480.29464384 2024-06-06,10:41:01.000,158,11026528,14085,0,1717670460,13038.741292139988,98.04134391000116,53480.22477264 2024-06-06,10:41:02.000,158,11026508,13925,0,1717670461,13038.754764759993,98.06249129999924,53480.21079840001 2024-06-06,10:41:03.000,158,11026474,13965,0,1717670462,13038.727819519998,98.0695404299986,53480.23175976 2024-06-06,10:41:04.000,158,11026536,13805,0,1717670463,13038.748028449998,98.07658955999796,53480.2806696 2024-06-06,10:41:05.000,158,11026526,13925,0,1717670464,13038.741292139988,98.11183521000203,53480.25970824001 2024-06-06,10:41:06.000,158,11026486,13605,0,1717670465,13038.721083209988,98.08363869000459,53480.20381128 2024-06-06,10:41:07.000,158,11026543,14045,0,1717670466,13038.748028449998,98.14003172999946,53480.27368248 2024-06-06,10:41:08.000,158,11026476,13645,0,1717670467,13038.734555829993,98.1329826000001,53480.23874688001 2024-06-06,10:41:09.000,158,11026550,13845,0,1717670468,13038.754764759993,98.14003172999946,53480.25970824001 2024-06-06,10:41:10.000,158,11026522,14245,0,1717670469,13038.741292139988,98.12593347000075,53480.23874688001 2024-06-06,10:41:11.000,158,11026523,13605,0,1717670470,13038.721083209988,98.16117912000482,53480.2806696 2024-06-06,10:41:12.000,158,11026557,13725,0,1717670471,13038.774973689993,98.14708085999882,53480.315605200005 2024-06-06,10:41:13.000,158,11026523,13685,0,1717670472,13038.721083209988,98.1329826000001,53480.315605200005 2024-06-06,10:41:14.000,158,11026535,14005,0,1717670473,13038.714346899993,98.16117912000482,53480.32957944 2024-06-06,10:41:15.000,158,11026498,13725,0,1717670474,13038.734555829993,98.14003172999946,53480.33656656001 2024-06-06,10:41:16.000,158,11026527,13885,0,1717670475,13038.694137969993,98.1329826000001,53480.364515040004 2024-06-06,10:41:17.000,158,11026556,13765,0,1717670476,13038.707610589998,98.16117912000482,53480.35752792001 2024-06-06,10:41:18.000,158,11026519,13565,0,1717670477,13038.673929039993,98.12593347000075,53480.35752792001 2024-06-06,10:41:19.000,158,11026507,13885,0,1717670478,13038.707610589998,98.14003172999946,53480.39246352 2024-06-06,10:41:20.000,158,11026533,13925,0,1717670479,13038.646983799998,98.14708085999882,53480.33656656001 2024-06-06,10:41:21.000,158,11026540,13965,0,1717670480,13038.687401659998,98.14708085999882,53480.39246352 2024-06-06,10:41:22.000,158,11026543,13685,0,1717670481,13038.680665350003,98.16117912000482,53480.39246352 2024-06-06,10:41:23.000,158,11026499,13645,0,1717670482,13038.646983799998,98.11888434000139,53480.434386240006 2024-06-06,10:41:24.000,158,11026511,13845,0,1717670483,13038.680665350003,98.16822825000418,53480.42739912001 2024-06-06,10:41:25.000,158,11026543,13765,0,1717670484,13038.680665350003,98.16117912000482,53480.413424880004 2024-06-06,10:41:26.000,158,11026585,13605,0,1717670485,13038.687401659998,98.12593347000075,53480.3505408 2024-06-06,10:41:27.000,158,11026519,13325,0,1717670486,13038.734555829993,98.12593347000075,53480.40643776001 2024-06-06,10:41:28.000,158,11026554,14245,0,1717670487,13038.721083209988,98.1329826000001,53480.40643776001 2024-06-06,10:41:29.000,158,11026549,14125,0,1717670488,13038.734555829993,98.11183521000203,53480.35752792001 2024-06-06,10:41:30.000,158,11026585,13765,0,1717670489,13038.721083209988,98.12593347000075,53480.3505408 2024-06-06,10:41:31.000,158,11026547,14165,0,1717670490,13038.761501069988,98.14708085999882,53480.42739912001 2024-06-06,10:41:32.000,158,11026532,13525,0,1717670491,13038.768237379998,98.12593347000075,53480.385476400006 2024-06-06,10:41:33.000,158,11026498,13965,0,1717670492,13038.768237379998,98.15412998999818,53480.39945064 2024-06-06,10:41:34.000,158,11026507,13725,0,1717670493,13038.781709999988,98.14708085999882,53480.434386240006 2024-06-06,10:41:35.000,158,11026550,13765,0,1717670494,13038.828864169998,98.15412998999818,53480.420412 2024-06-06,10:41:36.000,158,11026552,13565,0,1717670495,13038.815391549993,98.14003172999946,53480.46233472 2024-06-06,10:41:37.000,158,11026540,13685,0,1717670496,13038.869282029998,98.14708085999882,53480.47630896001 2024-06-06,10:41:38.000,158,11026513,13725,0,1717670497,13038.849073099998,98.16117912000482,53480.49727032 2024-06-06,10:41:39.000,158,11026537,14205,0,1717670498,13038.862545719989,98.1823265100029,53480.44836048 2024-06-06,10:41:40.000,158,11026521,13565,0,1717670499,13038.855809409994,98.18937564000225,53480.46233472 2024-06-06,10:41:41.000,158,11026519,14125,0,1717670500,13038.862545719989,98.18937564000225,53480.50425744001 2024-06-06,10:41:42.000,158,11026513,13885,0,1717670501,13038.876018339994,98.15412998999818,53480.51823168 2024-06-06,10:41:43.000,158,11026536,13645,0,1717670502,13038.882754649989,98.16822825000418,53480.47630896001 2024-06-06,10:41:44.000,158,11026525,13925,0,1717670503,13038.828864169998,98.20347390000097,53480.44836048 2024-06-06,10:41:45.000,158,11026477,14085,0,1717670504,13038.808655239998,98.18937564000225,53480.44137336 2024-06-06,10:41:46.000,158,11026534,13685,0,1717670505,13038.754764759993,98.1823265100029,53480.532205920004 2024-06-06,10:41:47.000,158,11026555,13765,0,1717670506,13038.801918929988,98.19642477000161,53480.52521880001 2024-06-06,10:41:48.000,158,11026554,13885,0,1717670507,13038.781709999988,98.23167041999841,53480.54618016001 2024-06-06,10:41:49.000,158,11026514,14165,0,1717670508,13038.808655239998,98.23167041999841,53480.581115760004 2024-06-06,10:41:50.000,158,11026532,14045,0,1717670509,13038.795182619993,98.2810143300012,53480.58810288 2024-06-06,10:41:51.000,158,11026494,14205,0,1717670510,13038.754764759993,98.26691607000248,53480.54618016001 2024-06-06,10:41:52.000,158,11026490,13405,0,1717670511,13038.748028449998,98.2457686800044,53480.61605136 2024-06-06,10:41:53.000,158,11026491,13605,0,1717670512,13038.721083209988,98.30216171999928,53480.58810288 2024-06-06,10:41:54.000,158,11026492,13845,0,1717670513,13038.748028449998,98.30216171999928,53480.60906424 2024-06-06,10:41:55.000,158,11026514,13885,0,1717670514,13038.734555829993,98.29511258999992,53480.553167280006 2024-06-06,10:42:06.000,158,11026519,13845,0,1717670525,13038.640247490002,98.30216171999928,53480.53919304 2024-06-06,10:42:07.000,158,11026561,13845,0,1717670526,13038.660456420002,98.32330911000463,53480.69290968001 2024-06-06,10:42:08.000,158,11026551,13965,0,1717670527,13038.606565939997,98.30216171999928,53480.64399984001 2024-06-06,10:42:09.000,158,11026568,13885,0,1717670528,13038.579620700002,98.33740737000335,53480.6649612 2024-06-06,10:42:10.000,158,11026561,13645,0,1717670529,13038.579620700002,98.32330911000463,53480.61605136 2024-06-06,10:42:11.000,158,11026502,13565,0,1717670530,13038.559411770002,98.28806346000056,53480.60906424 2024-06-06,10:42:12.000,158,11026544,13885,0,1717670531,13038.505521289997,98.26691607000248,53480.64399984001 2024-06-06,10:42:13.000,158,11026506,13925,0,1717670532,13038.492048669992,98.29511258999992,53480.6300256 2024-06-06,10:42:14.000,158,11026531,13765,0,1717670533,13038.498784980002,98.2457686800044,53480.59509000001 2024-06-06,10:42:15.000,158,11026548,13405,0,1717670534,13038.444894499997,98.25986694000312,53480.6300256 2024-06-06,10:42:16.000,158,11026566,13765,0,1717670535,13038.417949260001,98.21052303000033,53480.56714152 2024-06-06,10:42:17.000,158,11026581,13805,0,1717670536,13038.431421879992,98.21052303000033,53480.60906424 2024-06-06,10:42:18.000,158,11026512,13925,0,1717670537,13038.431421879992,98.23871954999777,53480.5601544 2024-06-06,10:42:19.000,158,11026558,13765,0,1717670538,13038.404476639997,98.21757215999969,53480.57412864001 2024-06-06,10:42:20.000,158,11026556,13965,0,1717670539,13038.397740330001,98.19642477000161,53480.56714152 2024-06-06,10:42:21.000,158,11026551,13965,0,1717670540,13038.364058779996,98.1823265100029,53480.553167280006 2024-06-06,10:42:22.000,158,11026512,13685,0,1717670541,13038.384267709996,98.14708085999882,53480.602077120006 2024-06-06,10:42:23.000,158,11026540,14045,0,1717670542,13038.391004019992,98.17527738000354,53480.56714152 2024-06-06,10:42:24.000,158,11026515,13685,0,1717670543,13038.411212949992,98.1823265100029,53480.56714152 2024-06-06,10:42:25.000,158,11026518,13605,0,1717670544,13038.391004019992,98.17527738000354,53480.59509000001 2024-06-06,10:42:26.000,158,11026516,13885,0,1717670545,13038.370795089992,98.20347390000097,53480.58810288 2024-06-06,10:42:27.000,158,11026536,13765,0,1717670546,13038.397740330001,98.21052303000033,53480.58810288 2024-06-06,10:42:28.000,158,11026494,14085,0,1717670547,13038.377531400001,98.15412998999818,53480.51823168 2024-06-06,10:42:29.000,158,11026521,13725,0,1717670548,13038.411212949992,98.16822825000418,53480.58810288 2024-06-06,10:42:30.000,158,11026514,14045,0,1717670549,13038.397740330001,98.17527738000354,53480.53919304 2024-06-06,10:42:31.000,158,11026539,13925,0,1717670550,13038.424685569997,98.18937564000225,53480.54618016001 2024-06-06,10:42:32.000,158,11026560,13805,0,1717670551,13038.337113540001,98.16117912000482,53480.5601544 2024-06-06,10:42:33.000,158,11026512,13605,0,1717670552,13038.323640919996,98.14003172999946,53480.58810288 2024-06-06,10:42:34.000,158,11026525,13805,0,1717670553,13038.283223059996,98.12593347000075,53480.52521880001 2024-06-06,10:42:35.000,158,11026545,13565,0,1717670554,13038.263014129996,98.11888434000139,53480.52521880001 2024-06-06,10:42:36.000,158,11026548,13565,0,1717670555,13038.25627782,98.11183521000203,53480.46932184 2024-06-06,10:42:37.000,158,11026524,13965,0,1717670556,13038.229332579991,98.11183521000203,53480.532205920004 2024-06-06,10:42:38.000,158,11026536,13765,0,1717670557,13038.249541509991,98.09068782000395,53480.47630896001 2024-06-06,10:42:39.000,158,11026594,13925,0,1717670558,13038.19565103,98.10478608000267,53480.51823168 2024-06-06,10:42:40.000,158,11026550,13845,0,1717670559,13038.202387339996,98.0695404299986,53480.46932184 2024-06-06,10:42:41.000,158,11026533,13845,0,1717670560,13038.18891471999,98.08363869000459,53480.4902832 2024-06-06,10:42:42.000,158,11026517,13925,0,1717670561,13038.14849685999,98.09773695000331,53480.4902832 2024-06-06,10:42:43.000,158,11026515,13645,0,1717670562,13038.182178409996,98.05544216999988,53480.52521880001 2024-06-06,10:42:44.000,158,11026540,14165,0,1717670563,13038.16870578999,98.06249129999924,53480.49727032 2024-06-06,10:42:45.000,158,11026538,13765,0,1717670564,13038.1754421,98.05544216999988,53480.46233472 2024-06-06,10:42:46.000,158,11026492,13965,0,1717670565,13038.141760549996,98.06249129999924,53480.46932184 2024-06-06,10:42:47.000,158,11026536,14245,0,1717670566,13038.13502424,98.02724565000244,53480.44836048 2024-06-06,10:42:48.000,158,11026582,14165,0,1717670567,13038.16870578999,98.0342947800018,53480.46233472 2024-06-06,10:42:49.000,158,11026511,13605,0,1717670568,13038.1754421,98.0342947800018,53480.483296080005 2024-06-06,10:42:50.000,158,11026511,13765,0,1717670569,13038.161969479996,97.98495086999901,53480.434386240006 2024-06-06,10:42:51.000,158,11026542,14125,0,1717670570,13038.209123649991,97.97085261000029,53480.51823168 2024-06-06,10:42:52.000,158,11026523,13925,0,1717670571,13038.19565103,97.9356069600035,53480.532205920004 2024-06-06,10:42:53.000,158,11026519,13685,0,1717670572,13038.16870578999,97.92855783000414,53480.532205920004 2024-06-06,10:42:54.000,158,11026550,13565,0,1717670573,13038.202387339996,97.94265609000286,53480.52521880001 2024-06-06,10:42:55.000,158,11026513,13485,0,1717670574,13038.19565103,97.94265609000286,53480.51124456 2024-06-06,10:42:56.000,158,11026493,13725,0,1717670575,13038.21585996,97.92150870000478,53480.52521880001 2024-06-06,10:42:57.000,158,11026540,14045,0,1717670576,13038.182178409996,97.90036130999943,53480.532205920004 2024-06-06,10:42:58.000,158,11026492,13725,0,1717670577,13038.202387339996,97.91445956999814,53480.49727032 2024-06-06,10:42:59.000,158,11026538,13565,0,1717670578,13038.229332579991,97.87921392000135,53480.51124456 2024-06-06,10:43:00.000,158,11026534,13885,0,1717670579,13038.209123649991,97.87216479000199,53480.51823168 2024-06-06,10:43:01.000,158,11026535,13885,0,1717670580,13038.222596269996,97.91445956999814,53480.483296080005 2024-06-06,10:43:02.000,158,11026476,13845,0,1717670581,13038.18891471999,97.88626305000071,53480.4902832 2024-06-06,10:43:03.000,158,11026498,14045,0,1717670582,13038.242805199996,97.87921392000135,53480.53919304 2024-06-06,10:43:04.000,158,11026528,13845,0,1717670583,13038.182178409996,97.85806653000327,53480.49727032 2024-06-06,10:43:05.000,158,11026527,13645,0,1717670584,13038.18891471999,97.87216479000199,53480.50425744001 2024-06-06,10:43:06.000,158,11026523,13845,0,1717670585,13038.182178409996,97.84396827000455,53480.46233472 2024-06-06,10:43:07.000,158,11026497,13965,0,1717670586,13038.16870578999,97.87216479000199,53480.51823168 2024-06-06,10:43:08.000,158,11026502,13525,0,1717670587,13038.12828792999,97.83691913999792,53480.51823168 2024-06-06,10:43:09.000,158,11026494,13725,0,1717670588,13038.141760549996,97.80167349000112,53480.47630896001 2024-06-06,10:43:10.000,158,11026540,13845,0,1717670589,13038.12828792999,97.81577174999984,53480.4902832 2024-06-06,10:43:11.000,158,11026517,13325,0,1717670590,13038.12828792999,97.84396827000455,53480.51124456 2024-06-06,10:43:12.000,158,11026504,13885,0,1717670591,13038.13502424,97.85806653000327,53480.45534760001 2024-06-06,10:43:13.000,158,11026514,13925,0,1717670592,13038.121551619995,97.85806653000327,53480.52521880001 2024-06-06,10:43:14.000,158,11026522,13765,0,1717670593,13038.08787006999,97.84396827000455,53480.532205920004 2024-06-06,10:43:15.000,158,11026548,13925,0,1717670594,13038.10807899999,97.86511566000263,53480.47630896001 2024-06-06,10:43:16.000,158,11026525,14085,0,1717670595,13038.06766113999,97.77347697000368,53480.46932184 2024-06-06,10:43:17.000,158,11026529,14005,0,1717670596,13038.08787006999,97.82987000999856,53480.47630896001 2024-06-06,10:43:18.000,158,11026515,14125,0,1717670597,13038.101342689995,97.80872262000048,53480.47630896001 2024-06-06,10:43:19.000,158,11026524,13885,0,1717670598,13038.08787006999,97.85101740000391,53480.44137336 2024-06-06,10:43:20.000,158,11026546,13965,0,1717670599,13038.101342689995,97.78052610000304,53480.40643776001 2024-06-06,10:43:21.000,158,11026531,13525,0,1717670600,13038.06766113999,97.7875752300024,53480.51124456 2024-06-06,10:43:22.000,158,11026558,14005,0,1717670601,13038.08787006999,97.82987000999856,53480.39945064 2024-06-06,10:43:23.000,158,11026507,13445,0,1717670602,13038.05418852,97.80167349000112,53480.364515040004 2024-06-06,10:43:24.000,158,11026541,13845,0,1717670603,13038.03397959,97.79462436000176,53480.434386240006 2024-06-06,10:43:25.000,158,11026523,13765,0,1717670604,13038.03397959,97.80872262000048,53480.413424880004 2024-06-06,10:43:26.000,158,11026488,13605,0,1717670605,13037.980089109995,97.7875752300024,53480.34355368 2024-06-06,10:43:27.000,158,11026524,14005,0,1717670606,13038.040715899995,97.80167349000112,53480.413424880004 2024-06-06,10:43:28.000,158,11026493,14085,0,1717670607,13038.01377066,97.80167349000112,53480.385476400006 2024-06-06,10:43:29.000,158,11026493,13765,0,1717670608,13038.04745220999,97.79462436000176,53480.39246352 2024-06-06,10:43:30.000,158,11026543,14005,0,1717670609,13038.020506969995,97.80167349000112,53480.39246352 2024-06-06,10:43:31.000,158,11026509,14005,0,1717670610,13038.03397959,97.80872262000048,53480.39246352 2024-06-06,10:43:32.000,158,11026524,13645,0,1717670611,13038.01377066,97.79462436000176,53480.364515040004 2024-06-06,10:43:33.000,158,11026531,14325,0,1717670612,13038.01377066,97.75937870999769,53480.420412 2024-06-06,10:43:34.000,158,11026524,13765,0,1717670613,13037.99356173,97.79462436000176,53480.385476400006 2024-06-06,10:43:35.000,158,11026536,13925,0,1717670614,13037.98682541999,97.80872262000048,53480.39945064 2024-06-06,10:43:36.000,158,11026522,13685,0,1717670615,13037.9733528,97.82987000999856,53480.364515040004 2024-06-06,10:43:37.000,158,11026521,13565,0,1717670616,13037.9733528,97.82987000999856,53480.39246352 2024-06-06,10:43:38.000,158,11026517,13725,0,1717670617,13038.000298039995,97.84396827000455,53480.37848928001 2024-06-06,10:43:39.000,158,11026537,13845,0,1717670618,13038.00703434999,97.86511566000263,53480.385476400006 2024-06-06,10:43:40.000,158,11026539,13805,0,1717670619,13037.98682541999,97.85806653000327,53480.39246352 2024-06-06,10:43:41.000,158,11026534,13885,0,1717670620,13037.9733528,97.85101740000391,53480.385476400006 2024-06-06,10:43:42.000,158,11026539,14045,0,1717670621,13037.959880179995,97.83691913999792,53480.37150216 2024-06-06,10:43:43.000,158,11026467,13845,0,1717670622,13037.99356173,97.82987000999856,53480.37150216 2024-06-06,10:43:44.000,158,11026513,13405,0,1717670623,13037.96661648999,97.87216479000199,53480.35752792001 2024-06-06,10:43:45.000,158,11026524,13965,0,1717670624,13037.959880179995,97.87921392000135,53480.364515040004 2024-06-06,10:43:46.000,158,11026515,13605,0,1717670625,13037.919462319995,97.87921392000135,53480.2806696 2024-06-06,10:43:47.000,158,11026492,13805,0,1717670626,13037.91272601,97.90036130999943,53480.35752792001 2024-06-06,10:43:48.000,158,11026453,13565,0,1717670627,13037.93293494,97.90036130999943,53480.32259232 2024-06-06,10:43:49.000,158,11026493,13645,0,1717670628,13037.91272601,97.87216479000199,53480.35752792001 2024-06-06,10:43:50.000,158,11026518,14205,0,1717670629,13037.93293494,97.92855783000414,53480.30861808001 2024-06-06,10:43:51.000,158,11026524,14205,0,1717670630,13037.899253389995,97.91445956999814,53480.315605200005 2024-06-06,10:43:52.000,158,11026497,13725,0,1717670631,13037.92619862999,97.9356069600035,53480.37150216 2024-06-06,10:43:53.000,158,11026558,14085,0,1717670632,13037.90598969999,97.89331218000007,53480.37848928001 2024-06-06,10:43:54.000,158,11026510,13485,0,1717670633,13037.939671249995,97.94970522000222,53480.34355368 2024-06-06,10:43:55.000,158,11026527,13845,0,1717670634,13037.90598969999,97.92855783000414,53480.37848928001 2024-06-06,10:43:56.000,158,11026479,13565,0,1717670635,13037.86557183999,97.94265609000286,53480.315605200005 2024-06-06,10:43:57.000,158,11026502,13645,0,1717670636,13037.90598969999,97.9356069600035,53480.413424880004 2024-06-06,10:43:58.000,158,11026491,14285,0,1717670637,13037.91272601,97.96380348000093,53480.3505408 2024-06-06,10:43:59.000,158,11026542,13485,0,1717670638,13037.90598969999,97.94970522000222,53480.32259232 2024-06-06,10:44:00.000,158,11026532,13645,0,1717670639,13037.87230815,97.95675435000157,53480.266695360006 2024-06-06,10:44:01.000,158,11026508,14245,0,1717670640,13037.86557183999,97.94265609000286,53480.315605200005 2024-06-06,10:44:02.000,158,11026557,14045,0,1717670641,13037.93293494,97.98495086999901,53480.30861808001 2024-06-06,10:44:03.000,158,11026501,13405,0,1717670642,13037.89251708,97.97085261000029,53480.30861808001 2024-06-06,10:44:04.000,158,11026538,13925,0,1717670643,13037.919462319995,98.00609826000436,53480.30163096 2024-06-06,10:44:05.000,158,11026548,13845,0,1717670644,13037.86557183999,98.01314739000372,53480.2806696 2024-06-06,10:44:06.000,158,11026529,13925,0,1717670645,13037.858835529994,97.99904912999773,53480.217785520006 2024-06-06,10:44:07.000,158,11026523,14125,0,1717670646,13037.88578076999,98.02724565000244,53480.27368248 2024-06-06,10:44:08.000,158,11026513,13725,0,1717670647,13037.92619862999,98.02724565000244,53480.2806696 2024-06-06,10:44:09.000,158,11026502,14245,0,1717670648,13037.90598969999,98.02724565000244,53480.28765672001 2024-06-06,10:44:10.000,158,11026487,14005,0,1717670649,13037.88578076999,98.02019652000308,53480.25970824001 2024-06-06,10:44:11.000,158,11026521,13925,0,1717670650,13037.899253389995,98.01314739000372,53480.315605200005 2024-06-06,10:44:12.000,158,11026494,13725,0,1717670651,13037.91272601,98.04134391000116,53480.34355368 2024-06-06,10:44:13.000,158,11026546,14165,0,1717670652,13037.919462319995,98.04839304000052,53480.29464384 2024-06-06,10:44:14.000,158,11026514,13685,0,1717670653,13037.939671249995,98.0342947800018,53480.30861808001 2024-06-06,10:44:15.000,158,11026503,14245,0,1717670654,13037.879044459994,98.01314739000372,53480.30861808001 2024-06-06,10:44:16.000,158,11026492,13925,0,1717670655,13037.86557183999,98.01314739000372,53480.23874688001 2024-06-06,10:44:17.000,158,11026555,13725,0,1717670656,13037.899253389995,98.06249129999924,53480.30163096 2024-06-06,10:44:18.000,158,11026504,13805,0,1717670657,13037.91272601,98.06249129999924,53480.29464384 2024-06-06,10:44:19.000,158,11026501,13925,0,1717670658,13037.899253389995,98.05544216999988,53480.29464384 2024-06-06,10:44:20.000,158,11026499,14085,0,1717670659,13037.86557183999,98.08363869000459,53480.266695360006 2024-06-06,10:44:21.000,158,11026495,13605,0,1717670660,13037.88578076999,98.11183521000203,53480.23175976 2024-06-06,10:44:22.000,158,11026565,13885,0,1717670661,13037.82515397999,98.10478608000267,53480.217785520006 2024-06-06,10:44:23.000,158,11026561,13805,0,1717670662,13037.879044459994,98.10478608000267,53480.217785520006 2024-06-06,10:44:24.000,158,11026529,14045,0,1717670663,13037.85209922,98.09773695000331,53480.29464384 2024-06-06,10:44:25.000,158,11026503,14165,0,1717670664,13037.838626599994,98.14708085999882,53480.18983704001 2024-06-06,10:44:46.000,158,11026534,14245,0,1717670685,13037.83189029,98.2457686800044,53480.21079840001 2024-06-06,10:44:47.000,158,11026548,13765,0,1717670686,13037.80494504999,98.26691607000248,53480.12695296 2024-06-06,10:44:48.000,158,11026550,14085,0,1717670687,13037.818417669994,98.28806346000056,53480.16188856 2024-06-06,10:44:49.000,158,11026520,14045,0,1717670688,13037.83189029,98.29511258999992,53480.245734000004 2024-06-06,10:44:50.000,158,11026570,13885,0,1717670689,13037.818417669994,98.32330911000463,53480.20381128 2024-06-06,10:44:51.000,158,11026551,14045,0,1717670690,13037.83189029,98.30921084999864,53480.20381128 2024-06-06,10:44:52.000,158,11026570,13565,0,1717670691,13037.83189029,98.28806346000056,53480.21079840001 2024-06-06,10:44:53.000,158,11026508,13805,0,1717670692,13037.858835529994,98.28806346000056,53480.245734000004 2024-06-06,10:44:54.000,158,11026509,13805,0,1717670693,13037.87230815,98.316259979998,53480.20381128 2024-06-06,10:44:55.000,158,11026527,13925,0,1717670694,13037.90598969999,98.29511258999992,53480.21079840001 2024-06-06,10:44:56.000,158,11026507,13845,0,1717670695,13037.84536290999,98.26691607000248,53480.18284992 2024-06-06,10:44:57.000,158,11026494,13965,0,1717670696,13037.84536290999,98.2810143300012,53480.18983704001 2024-06-06,10:44:58.000,158,11026516,13605,0,1717670697,13037.858835529994,98.26691607000248,53480.21079840001 2024-06-06,10:44:59.000,158,11026498,13885,0,1717670698,13037.838626599994,98.25986694000312,53480.16188856 2024-06-06,10:45:00.000,158,11026544,14005,0,1717670699,13037.879044459994,98.28806346000056,53480.22477264 2024-06-06,10:45:01.000,158,11026526,13285,0,1717670700,13037.86557183999,98.25986694000312,53480.23175976 2024-06-06,10:45:02.000,158,11026515,14005,0,1717670701,13037.879044459994,98.27396520000184,53480.25272112 2024-06-06,10:45:03.000,158,11026543,13845,0,1717670702,13037.88578076999,98.2457686800044,53480.21079840001 2024-06-06,10:45:04.000,158,11026521,13645,0,1717670703,13037.89251708,98.22462128999905,53480.25272112 2024-06-06,10:45:05.000,158,11026552,13765,0,1717670704,13037.899253389995,98.23167041999841,53480.23874688001 2024-06-06,10:45:06.000,158,11026528,13925,0,1717670705,13037.879044459994,98.25986694000312,53480.29464384 2024-06-06,10:45:07.000,158,11026509,14005,0,1717670706,13037.92619862999,98.25986694000312,53480.25272112 2024-06-06,10:45:08.000,158,11026557,13965,0,1717670707,13037.919462319995,98.20347390000097,53480.25272112 2024-06-06,10:45:09.000,158,11026536,13485,0,1717670708,13037.90598969999,98.19642477000161,53480.217785520006 2024-06-06,10:45:10.000,158,11026558,13725,0,1717670709,13037.90598969999,98.21757215999969,53480.245734000004 2024-06-06,10:45:11.000,158,11026526,13925,0,1717670710,13037.879044459994,98.1823265100029,53480.29464384 2024-06-06,10:45:12.000,158,11026524,13845,0,1717670711,13037.90598969999,98.19642477000161,53480.30163096 2024-06-06,10:45:13.000,158,11026484,14045,0,1717670712,13037.91272601,98.18937564000225,53480.25970824001 2024-06-06,10:45:14.000,158,11026491,13605,0,1717670713,13037.959880179995,98.17527738000354,53480.3505408 2024-06-06,10:45:15.000,158,11026572,13845,0,1717670714,13037.980089109995,98.16822825000418,53480.3505408 2024-06-06,10:45:16.000,158,11026480,13965,0,1717670715,13038.00703434999,98.1329826000001,53480.35752792001 2024-06-06,10:45:17.000,158,11026529,13405,0,1717670716,13038.000298039995,98.14708085999882,53480.35752792001 2024-06-06,10:45:18.000,158,11026468,13565,0,1717670717,13038.05418852,98.15412998999818,53480.37150216 2024-06-06,10:45:19.000,158,11026494,14085,0,1717670718,13038.03397959,98.15412998999818,53480.37150216 2024-06-06,10:45:20.000,158,11026553,13765,0,1717670719,13038.040715899995,98.14003172999946,53480.32957944 2024-06-06,10:45:21.000,158,11026549,13645,0,1717670720,13038.03397959,98.14708085999882,53480.33656656001 2024-06-06,10:45:22.000,158,11026539,13965,0,1717670721,13038.05418852,98.12593347000075,53480.34355368 2024-06-06,10:45:23.000,158,11026516,13925,0,1717670722,13038.040715899995,98.10478608000267,53480.3505408 2024-06-06,10:45:24.000,158,11026468,13805,0,1717670723,13038.02724327999,98.11183521000203,53480.32259232 2024-06-06,10:45:25.000,158,11026527,13765,0,1717670724,13038.03397959,98.11183521000203,53480.35752792001 2024-06-06,10:45:26.000,158,11026502,13965,0,1717670725,13038.04745220999,98.10478608000267,53480.315605200005 2024-06-06,10:45:27.000,158,11026540,13765,0,1717670726,13038.060924829995,98.11183521000203,53480.32259232 2024-06-06,10:45:28.000,158,11026521,13565,0,1717670727,13038.081133759995,98.10478608000267,53480.40643776001 2024-06-06,10:45:29.000,158,11026538,13685,0,1717670728,13038.07439745,98.1329826000001,53480.37848928001 2024-06-06,10:45:30.000,158,11026487,13925,0,1717670729,13038.08787006999,98.10478608000267,53480.39246352 2024-06-06,10:45:31.000,158,11026526,13645,0,1717670730,13038.11481531,98.14003172999946,53480.364515040004 2024-06-06,10:45:32.000,158,11026468,13765,0,1717670731,13038.060924829995,98.14708085999882,53480.37150216 2024-06-06,10:45:33.000,158,11026522,13645,0,1717670732,13038.07439745,98.1823265100029,53480.364515040004 2024-06-06,10:45:34.000,158,11026505,13885,0,1717670733,13038.05418852,98.17527738000354,53480.37150216 2024-06-06,10:45:35.000,158,11026555,13565,0,1717670734,13038.02724327999,98.17527738000354,53480.37150216 2024-06-06,10:45:36.000,158,11026511,13725,0,1717670735,13038.020506969995,98.15412998999818,53480.39945064 2024-06-06,10:45:37.000,158,11026506,13885,0,1717670736,13038.02724327999,98.16117912000482,53480.364515040004 2024-06-06,10:45:38.000,158,11026501,13765,0,1717670737,13038.000298039995,98.18937564000225,53480.364515040004 2024-06-06,10:45:39.000,158,11026555,13765,0,1717670738,13037.9733528,98.19642477000161,53480.40643776001 2024-06-06,10:45:40.000,158,11026528,13885,0,1717670739,13037.93293494,98.16117912000482,53480.35752792001 2024-06-06,10:45:41.000,158,11026555,13605,0,1717670740,13037.959880179995,98.20347390000097,53480.3505408 2024-06-06,10:45:42.000,158,11026547,14085,0,1717670741,13037.94640755999,98.19642477000161,53480.37150216 2024-06-06,10:45:43.000,158,11026470,14005,0,1717670742,13037.94640755999,98.19642477000161,53480.420412 2024-06-06,10:45:44.000,158,11026514,13925,0,1717670743,13037.93293494,98.22462128999905,53480.364515040004 2024-06-06,10:45:45.000,158,11026485,13325,0,1717670744,13037.91272601,98.22462128999905,53480.40643776001 2024-06-06,10:45:46.000,158,11026477,13885,0,1717670745,13037.939671249995,98.25986694000312,53480.39246352 2024-06-06,10:45:47.000,158,11026511,13525,0,1717670746,13037.899253389995,98.2457686800044,53480.3505408 2024-06-06,10:45:48.000,158,11026530,13885,0,1717670747,13037.93293494,98.30216171999928,53480.37848928001 2024-06-06,10:45:49.000,158,11026480,13285,0,1717670748,13037.89251708,98.30216171999928,53480.39246352 2024-06-06,10:45:50.000,158,11026523,13845,0,1717670749,13037.90598969999,98.29511258999992,53480.413424880004 2024-06-06,10:45:51.000,158,11026515,13445,0,1717670750,13037.89251708,98.27396520000184,53480.385476400006 2024-06-06,10:45:52.000,158,11026522,13365,0,1717670751,13037.858835529994,98.2457686800044,53480.420412 2024-06-06,10:45:53.000,158,11026551,13525,0,1717670752,13037.858835529994,98.26691607000248,53480.3505408 2024-06-06,10:45:54.000,158,11026486,13885,0,1717670753,13037.83189029,98.29511258999992,53480.40643776001 2024-06-06,10:45:55.000,158,11026534,13805,0,1717670754,13037.798208739994,98.30216171999928,53480.420412 2024-06-06,10:45:56.000,158,11026534,13565,0,1717670755,13037.771263499999,98.30921084999864,53480.37150216 2024-06-06,10:45:57.000,158,11026515,14125,0,1717670756,13037.791472429999,98.2810143300012,53480.39945064 2024-06-06,10:45:58.000,158,11026481,13725,0,1717670757,13037.78473611999,98.33035824000399,53480.40643776001 2024-06-06,10:45:59.000,158,11026518,13885,0,1717670758,13037.798208739994,98.33035824000399,53480.413424880004 2024-06-06,10:46:00.000,158,11026507,13725,0,1717670759,13037.80494504999,98.30921084999864,53480.483296080005 2024-06-06,10:46:01.000,158,11026497,13965,0,1717670760,13037.84536290999,98.35150563000207,53480.40643776001 2024-06-06,10:46:02.000,158,11026521,14205,0,1717670761,13037.85209922,98.33740737000335,53480.434386240006 2024-06-06,10:46:03.000,158,11026541,14125,0,1717670762,13037.838626599994,98.3444565000027,53480.42739912001 2024-06-06,10:46:04.000,158,11026531,13485,0,1717670763,13037.818417669994,98.35855476000143,53480.483296080005 2024-06-06,10:46:05.000,158,11026516,13965,0,1717670764,13037.838626599994,98.35855476000143,53480.46233472 2024-06-06,10:46:06.000,158,11026520,13845,0,1717670765,13037.82515397999,98.33740737000335,53480.434386240006 2024-06-06,10:46:07.000,158,11026536,13765,0,1717670766,13037.85209922,98.37265302000014,53480.42739912001 2024-06-06,10:46:08.000,158,11026491,14125,0,1717670767,13037.838626599994,98.35150563000207,53480.40643776001 2024-06-06,10:46:09.000,158,11026529,13725,0,1717670768,13037.838626599994,98.39380040999822,53480.413424880004 2024-06-06,10:46:10.000,158,11026537,13805,0,1717670769,13037.85209922,98.3444565000027,53480.413424880004 2024-06-06,10:46:11.000,158,11026514,13845,0,1717670770,13037.838626599994,98.35150563000207,53480.46233472 2024-06-06,10:46:12.000,158,11026543,13765,0,1717670771,13037.84536290999,98.36560389000078,53480.420412 2024-06-06,10:46:13.000,158,11026565,13845,0,1717670772,13037.818417669994,98.35855476000143,53480.483296080005 2024-06-06,10:46:14.000,158,11026535,13645,0,1717670773,13037.811681359999,98.32330911000463,53480.51124456 2024-06-06,10:46:15.000,158,11026531,13925,0,1717670774,13037.838626599994,98.3444565000027,53480.53919304 2024-06-06,10:46:16.000,158,11026504,13765,0,1717670775,13037.811681359999,98.2810143300012,53480.4902832 2024-06-06,10:46:17.000,158,11026543,13645,0,1717670776,13037.811681359999,98.33740737000335,53480.52521880001 2024-06-06,10:46:18.000,158,11026527,13685,0,1717670777,13037.811681359999,98.316259979998,53480.553167280006 2024-06-06,10:46:19.000,158,11026555,13845,0,1717670778,13037.838626599994,98.3444565000027,53480.60906424 2024-06-06,10:46:20.000,158,11026566,13845,0,1717670779,13037.791472429999,98.316259979998,53480.56714152 2024-06-06,10:46:21.000,158,11026545,14125,0,1717670780,13037.82515397999,98.36560389000078,53480.6300256 2024-06-06,10:46:22.000,158,11026529,13925,0,1717670781,13037.858835529994,98.3444565000027,53480.58810288 2024-06-06,10:46:23.000,158,11026519,13885,0,1717670782,13037.811681359999,98.3444565000027,53480.58810288 2024-06-06,10:46:24.000,158,11026540,13685,0,1717670783,13037.777999809994,98.35150563000207,53480.54618016001 2024-06-06,10:46:25.000,158,11026529,14045,0,1717670784,13037.798208739994,98.33740737000335,53480.56714152 2024-06-06,10:46:26.000,158,11026484,13565,0,1717670785,13037.777999809994,98.30921084999864,53480.5601544 2024-06-06,10:46:27.000,158,11026536,13885,0,1717670786,13037.798208739994,98.33035824000399,53480.67893544 2024-06-06,10:46:28.000,158,11026519,14085,0,1717670787,13037.80494504999,98.37265302000014,53480.67893544 2024-06-06,10:46:29.000,158,11026566,13885,0,1717670788,13037.791472429999,98.33740737000335,53480.63701272 2024-06-06,10:46:30.000,158,11026562,13965,0,1717670789,13037.791472429999,98.35855476000143,53480.6649612 2024-06-06,10:46:31.000,158,11026578,13805,0,1717670790,13037.798208739994,98.316259979998,53480.65797408 2024-06-06,10:46:32.000,158,11026535,13965,0,1717670791,13037.80494504999,98.30216171999928,53480.67893544 2024-06-06,10:46:33.000,158,11026510,13725,0,1717670792,13037.811681359999,98.30921084999864,53480.68592256 2024-06-06,10:46:34.000,158,11026539,13645,0,1717670793,13037.777999809994,98.30216171999928,53480.68592256 2024-06-06,10:46:35.000,158,11026496,14285,0,1717670794,13037.78473611999,98.30921084999864,53480.699896800004 2024-06-06,10:46:36.000,158,11026543,13925,0,1717670795,13037.791472429999,98.33740737000335,53480.6649612 2024-06-06,10:46:37.000,158,11026478,13845,0,1717670796,13037.771263499999,98.316259979998,53480.71387104001 2024-06-06,10:46:38.000,158,11026514,13645,0,1717670797,13037.818417669994,98.32330911000463,53480.69290968001 2024-06-06,10:46:39.000,158,11026528,13925,0,1717670798,13037.791472429999,98.316259979998,53480.7348324 2024-06-06,10:46:40.000,158,11026478,13885,0,1717670799,13037.791472429999,98.316259979998,53480.68592256 2024-06-06,10:46:41.000,158,11026525,13685,0,1717670800,13037.791472429999,98.30921084999864,53480.720858160006 2024-06-06,10:46:42.000,158,11026543,14005,0,1717670801,13037.82515397999,98.30921084999864,53480.69290968001 2024-06-06,10:46:43.000,158,11026530,13645,0,1717670802,13037.730845639999,98.32330911000463,53480.78374224 2024-06-06,10:46:44.000,158,11026542,14005,0,1717670803,13037.724109329989,98.28806346000056,53480.74181952001 2024-06-06,10:46:45.000,158,11026557,13845,0,1717670804,13037.730845639999,98.26691607000248,53480.77675512 2024-06-06,10:46:46.000,158,11026558,13725,0,1717670805,13037.683691469989,98.23871954999777,53480.71387104001 2024-06-06,10:46:47.000,158,11026528,14125,0,1717670806,13037.690427779999,98.23871954999777,53480.748806640004 2024-06-06,10:46:48.000,158,11026485,13645,0,1717670807,13037.676955159994,98.25281781000376,53480.769768000006 2024-06-06,10:46:49.000,158,11026515,13925,0,1717670808,13037.717373019994,98.20347390000097,53480.79072936001 2024-06-06,10:46:50.000,158,11026523,13765,0,1717670809,13037.717373019994,98.21052303000033,53480.84662632 2024-06-06,10:46:51.000,158,11026564,14245,0,1717670810,13037.717373019994,98.1823265100029,53480.77675512 2024-06-06,10:46:52.000,158,11026483,14205,0,1717670811,13037.717373019994,98.23167041999841,53480.81169072001 2024-06-06,10:46:53.000,158,11026520,13725,0,1717670812,13037.730845639999,98.25986694000312,53480.83265208 2024-06-06,10:46:54.000,158,11026550,13805,0,1717670813,13037.751054569999,98.23167041999841,53480.83265208 2024-06-06,10:46:55.000,158,11026529,13925,0,1717670814,13037.710636709999,98.21757215999969,53480.78374224 2024-06-06,10:46:56.000,158,11026506,14045,0,1717670815,13037.690427779999,98.19642477000161,53480.77675512 2024-06-06,10:46:57.000,158,11026568,13885,0,1717670816,13037.717373019994,98.22462128999905,53480.77675512 2024-06-06,10:46:58.000,158,11026517,13565,0,1717670817,13037.710636709999,98.1823265100029,53480.82566496 2024-06-06,10:46:59.000,158,11026520,14245,0,1717670818,13037.717373019994,98.1823265100029,53480.85361344 2024-06-06,10:47:00.000,158,11026539,13405,0,1717670819,13037.76452718999,98.19642477000161,53480.78374224 2024-06-06,10:47:01.000,158,11026542,13885,0,1717670820,13037.690427779999,98.21052303000033,53480.79072936001 2024-06-06,10:47:02.000,158,11026466,13645,0,1717670821,13037.676955159994,98.16822825000418,53480.81169072001 2024-06-06,10:47:03.000,158,11026561,13565,0,1717670822,13037.683691469989,98.19642477000161,53480.85361344 2024-06-06,10:47:04.000,158,11026546,14245,0,1717670823,13037.676955159994,98.17527738000354,53480.79771648 2024-06-06,10:47:05.000,158,11026524,13725,0,1717670824,13037.656746229994,98.17527738000354,53480.83265208 2024-06-06,10:47:06.000,158,11026533,13605,0,1717670825,13037.670218849998,98.17527738000354,53480.8047036 2024-06-06,10:47:07.000,158,11026552,13565,0,1717670826,13037.670218849998,98.1823265100029,53480.85361344 2024-06-06,10:47:08.000,158,11026590,14045,0,1717670827,13037.636537299994,98.16822825000418,53480.83265208 2024-06-06,10:47:09.000,158,11026529,13725,0,1717670828,13037.623064679989,98.20347390000097,53480.85361344 2024-06-06,10:47:10.000,158,11026533,13765,0,1717670829,13037.670218849998,98.19642477000161,53480.83963920001 2024-06-06,10:47:11.000,158,11026556,13325,0,1717670830,13037.616328369993,98.22462128999905,53480.818677840005 2024-06-06,10:47:12.000,158,11026520,14165,0,1717670831,13037.623064679989,98.20347390000097,53480.79072936001 2024-06-06,10:47:13.000,158,11026591,14285,0,1717670832,13037.569174199998,98.23167041999841,53480.81169072001 2024-06-06,10:47:14.000,158,11026533,13805,0,1717670833,13037.535492649993,98.21052303000033,53480.79072936001 2024-06-06,10:47:15.000,158,11026526,13485,0,1717670834,13037.555701579993,98.22462128999905,53480.78374224 2024-06-06,10:47:16.000,158,11026488,13645,0,1717670835,13037.522020029988,98.2457686800044,53480.75579376 2024-06-06,10:47:17.000,158,11026544,13925,0,1717670836,13037.535492649993,98.1823265100029,53480.78374224 2024-06-06,10:47:18.000,158,11026521,13565,0,1717670837,13037.535492649993,98.23167041999841,53480.78374224 2024-06-06,10:47:19.000,158,11026490,13965,0,1717670838,13037.495074789993,98.25281781000376,53480.78374224 2024-06-06,10:47:20.000,158,11026530,13805,0,1717670839,13037.508547409998,98.28806346000056,53480.79771648 2024-06-06,10:47:21.000,158,11026604,13485,0,1717670840,13037.481602170003,98.23167041999841,53480.79072936001 2024-06-06,10:47:22.000,158,11026589,14005,0,1717670841,13037.481602170003,98.25281781000376,53480.867587680004 2024-06-06,10:47:23.000,158,11026546,13925,0,1717670842,13037.474865859993,98.25281781000376,53480.888549040006 2024-06-06,10:47:24.000,158,11026526,14245,0,1717670843,13037.434447999993,98.25986694000312,53480.83265208 2024-06-06,10:47:25.000,158,11026547,14045,0,1717670844,13037.427711689998,98.25986694000312,53480.85361344 2024-06-06,10:47:36.000,158,11026541,13525,0,1717670855,13037.427711689998,98.26691607000248,53480.74181952001 2024-06-06,10:47:37.000,158,11026570,13605,0,1717670856,13037.434447999993,98.29511258999992,53480.83265208 2024-06-06,10:47:38.000,158,11026574,14045,0,1717670857,13037.474865859993,98.28806346000056,53480.79072936001 2024-06-06,10:47:39.000,158,11026575,13925,0,1717670858,13037.474865859993,98.28806346000056,53480.818677840005 2024-06-06,10:47:40.000,158,11026559,13285,0,1717670859,13037.488338479998,98.30216171999928,53480.72784528 2024-06-06,10:47:41.000,158,11026568,13845,0,1717670860,13037.461393240003,98.28806346000056,53480.84662632 2024-06-06,10:47:42.000,158,11026596,13685,0,1717670861,13037.468129549998,98.316259979998,53480.8047036 2024-06-06,10:47:43.000,158,11026524,13965,0,1717670862,13037.488338479998,98.316259979998,53480.85361344 2024-06-06,10:47:44.000,158,11026567,13725,0,1717670863,13037.481602170003,98.33035824000399,53480.76278088001 2024-06-06,10:47:45.000,158,11026547,13925,0,1717670864,13037.495074789993,98.33740737000335,53480.8047036 2024-06-06,10:47:46.000,158,11026578,13885,0,1717670865,13037.488338479998,98.33740737000335,53480.77675512 2024-06-06,10:47:47.000,158,11026545,13845,0,1717670866,13037.508547409998,98.3444565000027,53480.82566496 2024-06-06,10:47:48.000,158,11026561,14005,0,1717670867,13037.515283719993,98.33035824000399,53480.83963920001 2024-06-06,10:47:49.000,158,11026523,14045,0,1717670868,13037.501811099988,98.35855476000143,53480.8047036 2024-06-06,10:47:50.000,158,11026521,14005,0,1717670869,13037.522020029988,98.38675127999886,53480.79072936001 2024-06-06,10:47:51.000,158,11026564,13565,0,1717670870,13037.474865859993,98.35150563000207,53480.83265208 2024-06-06,10:47:52.000,158,11026550,13685,0,1717670871,13037.441184310002,98.3444565000027,53480.818677840005 2024-06-06,10:47:53.000,158,11026532,13525,0,1717670872,13037.468129549998,98.38675127999886,53480.84662632 2024-06-06,10:47:54.000,158,11026478,13725,0,1717670873,13037.434447999993,98.36560389000078,53480.77675512 2024-06-06,10:47:55.000,158,11026515,13725,0,1717670874,13037.420975380002,98.36560389000078,53480.78374224 2024-06-06,10:47:56.000,158,11026551,13885,0,1717670875,13037.394030139993,98.3444565000027,53480.79771648 2024-06-06,10:47:57.000,158,11026525,13885,0,1717670876,13037.373821209992,98.33740737000335,53480.818677840005 2024-06-06,10:47:58.000,158,11026555,14005,0,1717670877,13037.373821209992,98.37265302000014,53480.81169072001 2024-06-06,10:47:59.000,158,11026525,13445,0,1717670878,13037.400766450002,98.35150563000207,53480.84662632 2024-06-06,10:48:00.000,158,11026513,14205,0,1717670879,13037.414239069993,98.316259979998,53480.83963920001 2024-06-06,10:48:01.000,158,11026558,14045,0,1717670880,13037.427711689998,98.38675127999886,53480.818677840005 2024-06-06,10:48:02.000,158,11026526,13845,0,1717670881,13037.447920619998,98.3797021499995,53480.81169072001 2024-06-06,10:48:03.000,158,11026507,14245,0,1717670882,13037.461393240003,98.35150563000207,53480.82566496 2024-06-06,10:48:04.000,158,11026516,13405,0,1717670883,13037.468129549998,98.35855476000143,53480.8047036 2024-06-06,10:48:05.000,158,11026541,14005,0,1717670884,13037.474865859993,98.35855476000143,53480.82566496 2024-06-06,10:48:06.000,158,11026532,13525,0,1717670885,13037.495074789993,98.39380040999822,53480.818677840005 2024-06-06,10:48:07.000,158,11026541,13645,0,1717670886,13037.495074789993,98.36560389000078,53480.818677840005 2024-06-06,10:48:08.000,158,11026510,13645,0,1717670887,13037.542228959988,98.37265302000014,53480.88156192001 2024-06-06,10:48:09.000,158,11026507,13765,0,1717670888,13037.542228959988,98.38675127999886,53480.867587680004 2024-06-06,10:48:10.000,158,11026541,13525,0,1717670889,13037.575910509993,98.39380040999822,53480.82566496 2024-06-06,10:48:11.000,158,11026522,14205,0,1717670890,13037.562437889988,98.38675127999886,53480.85361344 2024-06-06,10:48:12.000,158,11026530,14125,0,1717670891,13037.609592059998,98.42199693000293,53480.90951040001 2024-06-06,10:48:13.000,158,11026568,13725,0,1717670892,13037.589383129998,98.40084954000486,53480.88156192001 2024-06-06,10:48:14.000,158,11026502,13805,0,1717670893,13037.643273609989,98.40789867000422,53480.916497520004 2024-06-06,10:48:15.000,158,11026518,13845,0,1717670894,13037.676955159994,98.42199693000293,53480.89553616 2024-06-06,10:48:16.000,158,11026552,13645,0,1717670895,13037.663482539989,98.46429170999909,53480.90951040001 2024-06-06,10:48:17.000,158,11026523,13925,0,1717670896,13037.710636709999,98.46429170999909,53480.916497520004 2024-06-06,10:48:18.000,158,11026517,14045,0,1717670897,13037.710636709999,98.45724257999973,53480.95842024001 2024-06-06,10:48:19.000,158,11026566,13765,0,1717670898,13037.697164089994,98.45724257999973,53480.96540736 2024-06-06,10:48:20.000,158,11026516,13965,0,1717670899,13037.690427779999,98.45724257999973,53480.97938160001 2024-06-06,10:48:21.000,158,11026581,13965,0,1717670900,13037.703900399989,98.4783899699978,53481.02130432 2024-06-06,10:48:22.000,158,11026522,13885,0,1717670901,13037.676955159994,98.45724257999973,53480.95143312 2024-06-06,10:48:23.000,158,11026506,14085,0,1717670902,13037.670218849998,98.46429170999909,53481.00733008001 2024-06-06,10:48:24.000,158,11026551,13805,0,1717670903,13037.676955159994,98.52068475000124,53481.00034296 2024-06-06,10:48:25.000,158,11026556,13765,0,1717670904,13037.636537299994,98.41494780000357,53481.035278560004 2024-06-06,10:48:26.000,158,11026503,13765,0,1717670905,13037.650009919998,98.48543910000444,53481.00034296 2024-06-06,10:48:27.000,158,11026510,13925,0,1717670906,13037.636537299994,98.50658649000252,53481.056239920006 2024-06-06,10:48:28.000,158,11026511,13685,0,1717670907,13037.575910509993,98.48543910000444,53481.12611112001 2024-06-06,10:48:29.000,158,11026513,13925,0,1717670908,13037.609592059998,98.50658649000252,53481.07720128001 2024-06-06,10:48:30.000,158,11026511,13805,0,1717670909,13037.616328369993,98.4783899699978,53481.09117552 2024-06-06,10:48:31.000,158,11026512,13685,0,1717670910,13037.650009919998,98.47134083999845,53481.07720128001 2024-06-06,10:48:32.000,158,11026510,13565,0,1717670911,13037.670218849998,98.45724257999973,53481.056239920006 2024-06-06,10:48:33.000,158,11026530,13805,0,1717670912,13037.676955159994,98.48543910000444,53481.07720128001 2024-06-06,10:48:34.000,158,11026528,13925,0,1717670913,13037.697164089994,98.51363562000188,53481.04226568 2024-06-06,10:48:35.000,158,11026510,13605,0,1717670914,13037.690427779999,98.4783899699978,53480.99335584 2024-06-06,10:48:36.000,158,11026574,13845,0,1717670915,13037.690427779999,98.45724257999973,53481.06322704 2024-06-06,10:48:37.000,158,11026562,14045,0,1717670916,13037.697164089994,98.53478300999996,53481.02829144001 2024-06-06,10:48:38.000,158,11026528,13725,0,1717670917,13037.717373019994,98.4924882300038,53481.04925280001 2024-06-06,10:48:39.000,158,11026526,13405,0,1717670918,13037.703900399989,98.50658649000252,53481.07720128001 2024-06-06,10:48:40.000,158,11026499,13805,0,1717670919,13037.724109329989,98.51363562000188,53481.06322704 2024-06-06,10:48:41.000,158,11026469,13725,0,1717670920,13037.771263499999,98.55593039999803,53481.09117552 2024-06-06,10:48:42.000,158,11026491,13845,0,1717670921,13037.737581949994,98.5277338800006,53481.04925280001 2024-06-06,10:48:43.000,158,11026442,13605,0,1717670922,13037.771263499999,98.52068475000124,53481.119124 2024-06-06,10:48:44.000,158,11026517,13565,0,1717670923,13037.757790879994,98.54888126999867,53481.12611112001 2024-06-06,10:48:45.000,158,11026551,14005,0,1717670924,13037.757790879994,98.57002866000403,53481.16104672 2024-06-06,10:48:46.000,158,11026517,13405,0,1717670925,13037.791472429999,98.54888126999867,53481.105149760006 2024-06-06,10:48:47.000,158,11026499,13965,0,1717670926,13037.798208739994,98.54888126999867,53481.056239920006 2024-06-06,10:48:48.000,158,11026517,13885,0,1717670927,13037.83189029,98.54888126999867,53481.07021416 2024-06-06,10:48:49.000,158,11026523,13645,0,1717670928,13037.84536290999,98.54888126999867,53481.07720128001 2024-06-06,10:48:50.000,158,11026536,14245,0,1717670929,13037.80494504999,98.58412692000275,53481.07021416 2024-06-06,10:48:51.000,158,11026515,13845,0,1717670930,13037.811681359999,98.56297953000467,53481.11213688 2024-06-06,10:48:52.000,158,11026573,13685,0,1717670931,13037.879044459994,98.5911760500021,53481.12611112001 2024-06-06,10:48:53.000,158,11026528,14205,0,1717670932,13037.838626599994,98.61937256999954,53481.119124 2024-06-06,10:48:54.000,158,11026547,13525,0,1717670933,13037.89251708,98.61232344000018,53481.12611112001 2024-06-06,10:48:55.000,158,11026527,13885,0,1717670934,13037.919462319995,98.65461822000361,53481.13309824 2024-06-06,10:48:56.000,158,11026493,13805,0,1717670935,13037.89251708,98.66166735000297,53481.11213688 2024-06-06,10:48:57.000,158,11026473,13885,0,1717670936,13037.899253389995,98.66166735000297,53481.09816264001 2024-06-06,10:48:58.000,158,11026558,13965,0,1717670937,13037.91272601,98.64756909000425,53481.17502096001 2024-06-06,10:48:59.000,158,11026524,14285,0,1717670938,13037.91272601,98.68986387000041,53481.119124 2024-06-06,10:49:00.000,158,11026534,13565,0,1717670939,13037.919462319995,98.68281474000105,53481.084188400004 2024-06-06,10:49:01.000,158,11026529,14085,0,1717670940,13037.959880179995,98.68281474000105,53481.13309824 2024-06-06,10:49:02.000,158,11026545,13925,0,1717670941,13037.980089109995,98.66166735000297,53481.119124 2024-06-06,10:49:03.000,158,11026563,13605,0,1717670942,13037.9733528,98.68986387000041,53481.1889952 2024-06-06,10:49:04.000,158,11026531,13725,0,1717670943,13037.9733528,98.68986387000041,53481.19598232001 2024-06-06,10:49:05.000,158,11026540,14085,0,1717670944,13037.95314387,98.70396212999913,53481.17502096001 2024-06-06,10:49:06.000,158,11026535,13965,0,1717670945,13038.00703434999,98.66871648000233,53481.17502096001 2024-06-06,10:49:07.000,158,11026512,13605,0,1717670946,13037.9733528,98.69691299999977,53481.24489216001 2024-06-06,10:49:08.000,158,11026490,13645,0,1717670947,13038.000298039995,98.75330604000192,53481.23790504 2024-06-06,10:49:09.000,158,11026514,13925,0,1717670948,13037.99356173,98.73215865000384,53481.30777624 2024-06-06,10:49:10.000,158,11026535,13565,0,1717670949,13038.020506969995,98.68281474000105,53481.272840640006 2024-06-06,10:49:11.000,158,11026564,14085,0,1717670950,13038.03397959,98.71101125999849,53481.34271184001 2024-06-06,10:49:12.000,158,11026513,13845,0,1717670951,13038.03397959,98.7392077800032,53481.321750480005 2024-06-06,10:49:13.000,158,11026510,13765,0,1717670952,13038.081133759995,98.71101125999849,53481.23790504 2024-06-06,10:49:14.000,158,11026525,14005,0,1717670953,13038.08787006999,98.71101125999849,53481.33572472 2024-06-06,10:49:15.000,158,11026545,14085,0,1717670954,13038.11481531,98.72510952000448,53481.33572472 2024-06-06,10:49:16.000,158,11026511,14085,0,1717670955,13038.161969479996,98.73215865000384,53481.2588664 2024-06-06,10:49:17.000,158,11026500,14045,0,1717670956,13038.15523317,98.7392077800032,53481.30777624 2024-06-06,10:49:18.000,158,11026513,13805,0,1717670957,13038.182178409996,98.76740430000063,53481.33572472 2024-06-06,10:49:19.000,158,11026492,13725,0,1717670958,13038.202387339996,98.74625691000256,53481.36367320001 2024-06-06,10:49:20.000,158,11026556,14085,0,1717670959,13038.25627782,98.76740430000063,53481.37764744 2024-06-06,10:49:21.000,158,11026510,13845,0,1717670960,13038.21585996,98.76035517000128,53481.41258304001 2024-06-06,10:49:22.000,158,11026555,13885,0,1717670961,13038.263014129996,98.73215865000384,53481.34969896 2024-06-06,10:49:23.000,158,11026530,14125,0,1717670962,13038.249541509991,98.72510952000448,53481.38463456001 2024-06-06,10:49:24.000,158,11026512,13765,0,1717670963,13038.249541509991,98.71806038999785,53481.45450576 2024-06-06,10:49:25.000,158,11026502,13805,0,1717670964,13038.263014129996,98.7392077800032,53481.41258304001 2024-06-06,10:49:26.000,158,11026536,13605,0,1717670965,13038.289959369991,98.71806038999785,53481.43354440001 2024-06-06,10:49:27.000,158,11026533,13765,0,1717670966,13038.310168299991,98.74625691000256,53481.42655728 2024-06-06,10:49:28.000,158,11026517,13925,0,1717670967,13038.310168299991,98.77445343,53481.5034156 2024-06-06,10:49:29.000,158,11026521,13925,0,1717670968,13038.364058779996,98.76740430000063,53481.52437696 2024-06-06,10:49:30.000,158,11026514,14005,0,1717670969,13038.357322470001,98.76740430000063,53481.53136408001 2024-06-06,10:49:31.000,158,11026567,13525,0,1717670970,13038.377531400001,98.73215865000384,53481.52437696 2024-06-06,10:49:32.000,158,11026564,14045,0,1717670971,13038.357322470001,98.76035517000128,53481.48245424001 2024-06-06,10:49:33.000,158,11026593,13645,0,1717670972,13038.377531400001,98.78150255999935,53481.52437696 2024-06-06,10:49:34.000,158,11026515,13805,0,1717670973,13038.397740330001,98.76035517000128,53481.587261040004 2024-06-06,10:49:35.000,158,11026525,13725,0,1717670974,13038.404476639997,98.77445343,53481.59424816 2024-06-06,10:49:36.000,158,11026543,13885,0,1717670975,13038.377531400001,98.76740430000063,53481.5732868 2024-06-06,10:49:37.000,158,11026552,13845,0,1717670976,13038.431421879992,98.8026499500047,53481.63617088 2024-06-06,10:49:38.000,158,11026514,13965,0,1717670977,13038.465103429997,98.81674821000342,53481.62918376001 2024-06-06,10:49:39.000,158,11026575,13285,0,1717670978,13038.438158190002,98.81674821000342,53481.65014512001 2024-06-06,10:49:40.000,158,11026564,13725,0,1717670979,13038.444894499997,98.79560081999807,53481.608222400006 2024-06-06,10:49:41.000,158,11026558,13685,0,1717670980,13038.451630809992,98.80969908000407,53481.657132240005 2024-06-06,10:49:42.000,158,11026521,13765,0,1717670981,13038.465103429997,98.81674821000342,53481.69905496001 2024-06-06,10:49:43.000,158,11026505,13645,0,1717670982,13038.485312359997,98.84494473000086,53481.706042080004 2024-06-06,10:49:44.000,158,11026548,13685,0,1717670983,13038.471839739992,98.83084647000214,53481.76193904 2024-06-06,10:49:45.000,158,11026542,13645,0,1717670984,13038.451630809992,98.85199386000022,53481.76892616001 2024-06-06,10:49:46.000,158,11026594,13485,0,1717670985,13038.438158190002,98.85199386000022,53481.7130292 2024-06-06,10:49:47.000,158,11026523,14165,0,1717670986,13038.458367120002,98.84494473000086,53481.79687464001 2024-06-06,10:49:48.000,158,11026494,13965,0,1717670987,13038.438158190002,98.80969908000407,53481.727003440006 2024-06-06,10:49:49.000,158,11026554,13965,0,1717670988,13038.465103429997,98.80969908000407,53481.7829004 2024-06-06,10:49:50.000,158,11026511,13565,0,1717670989,13038.451630809992,98.78150255999935,53481.74796480001 2024-06-06,10:49:51.000,158,11026513,14005,0,1717670990,13038.492048669992,98.78855168999871,53481.7829004 2024-06-06,10:49:52.000,158,11026531,13405,0,1717670991,13038.485312359997,98.79560081999807,53481.775913280006 2024-06-06,10:49:53.000,158,11026496,13525,0,1717670992,13038.492048669992,98.80969908000407,53481.7829004 2024-06-06,10:49:54.000,158,11026534,14085,0,1717670993,13038.505521289997,98.78855168999871,53481.775913280006 2024-06-06,10:49:55.000,158,11026511,13805,0,1717670994,13038.505521289997,98.83084647000214,53481.83181024 2024-06-06,10:49:56.000,158,11026561,13405,0,1717670995,13038.451630809992,98.8026499500047,53481.7829004 2024-06-06,10:49:57.000,158,11026554,13645,0,1717670996,13038.505521289997,98.80969908000407,53481.83879736 2024-06-06,10:49:58.000,158,11026483,14085,0,1717670997,13038.505521289997,98.81674821000342,53481.86674584001 2024-06-06,10:49:59.000,158,11026545,14085,0,1717670998,13038.485312359997,98.8026499500047,53481.86674584001 2024-06-06,10:50:00.000,158,11026518,13565,0,1717670999,13038.552675459992,98.79560081999807,53481.894694320006 2024-06-06,10:50:01.000,158,11026573,14245,0,1717671000,13038.518993910002,98.78150255999935,53481.88072008 2024-06-06,10:50:02.000,158,11026517,13725,0,1717671001,13038.566148079997,98.80969908000407,53481.86674584001 2024-06-06,10:50:03.000,158,11026547,13925,0,1717671002,13038.539202840002,98.78855168999871,53481.91565568001 2024-06-06,10:50:04.000,158,11026539,13925,0,1717671003,13038.525730219997,98.8026499500047,53481.922642800004 2024-06-06,10:50:05.000,158,11026504,13405,0,1717671004,13038.539202840002,98.81674821000342,53481.93661704001 2024-06-06,10:50:16.000,158,11026516,13645,0,1717671015,13038.471839739992,98.8026499500047,53481.98552688001 2024-06-06,10:50:17.000,158,11026518,13925,0,1717671016,13038.471839739992,98.77445343,53482.03443672001 2024-06-06,10:50:18.000,158,11026520,14005,0,1717671017,13038.451630809992,98.78855168999871,53482.04841096 2024-06-06,10:50:19.000,158,11026556,13565,0,1717671018,13038.485312359997,98.76740430000063,53482.06937232 2024-06-06,10:50:20.000,158,11026555,13645,0,1717671019,13038.478576050002,98.7392077800032,53482.03443672001 2024-06-06,10:50:21.000,158,11026530,13405,0,1717671020,13038.478576050002,98.71101125999849,53482.05539808001 2024-06-06,10:50:22.000,158,11026543,13925,0,1717671021,13038.485312359997,98.71806038999785,53482.062385200006 2024-06-06,10:50:23.000,158,11026524,14085,0,1717671022,13038.471839739992,98.7392077800032,53482.0973208 2024-06-06,10:50:24.000,158,11026558,13685,0,1717671023,13038.512257599992,98.71101125999849,53482.111295040006 2024-06-06,10:50:25.000,158,11026544,13725,0,1717671024,13038.492048669992,98.70396212999913,53482.13924352 2024-06-06,10:50:26.000,158,11026528,13645,0,1717671025,13038.471839739992,98.69691299999977,53482.062385200006 2024-06-06,10:50:27.000,158,11026547,14325,0,1717671026,13038.559411770002,98.71101125999849,53482.090333680004 2024-06-06,10:50:28.000,158,11026545,13925,0,1717671027,13038.498784980002,98.71806038999785,53482.12526928 2024-06-06,10:50:29.000,158,11026504,14085,0,1717671028,13038.545939149997,98.70396212999913,53482.17417912 2024-06-06,10:50:30.000,158,11026518,13765,0,1717671029,13038.518993910002,98.68281474000105,53482.18815336 2024-06-06,10:50:31.000,158,11026560,13565,0,1717671030,13038.518993910002,98.66166735000297,53482.18116624001 2024-06-06,10:50:32.000,158,11026549,14085,0,1717671031,13038.525730219997,98.6405199600049,53482.17417912 2024-06-06,10:50:33.000,158,11026526,13565,0,1717671032,13038.525730219997,98.65461822000361,53482.209114720004 2024-06-06,10:50:34.000,158,11026530,14005,0,1717671033,13038.498784980002,98.6405199600049,53482.18815336 2024-06-06,10:50:35.000,158,11026557,13925,0,1717671034,13038.498784980002,98.64756909000425,53482.209114720004 2024-06-06,10:50:36.000,158,11026483,13725,0,1717671035,13038.458367120002,98.58412692000275,53482.167192 2024-06-06,10:50:37.000,158,11026569,13565,0,1717671036,13038.478576050002,98.6264216999989,53482.22308896001 2024-06-06,10:50:38.000,158,11026526,13925,0,1717671037,13038.444894499997,98.6264216999989,53482.18815336 2024-06-06,10:50:39.000,158,11026520,14085,0,1717671038,13038.438158190002,98.59822518000146,53482.19514048 2024-06-06,10:50:40.000,158,11026541,13885,0,1717671039,13038.417949260001,98.59822518000146,53482.22308896001 2024-06-06,10:50:41.000,158,11026496,14085,0,1717671040,13038.444894499997,98.60527431000082,53482.22308896001 2024-06-06,10:50:42.000,158,11026527,13885,0,1717671041,13038.411212949992,98.59822518000146,53482.22308896001 2024-06-06,10:50:43.000,158,11026534,13605,0,1717671042,13038.404476639997,98.58412692000275,53482.22308896001 2024-06-06,10:50:44.000,158,11026514,13885,0,1717671043,13038.404476639997,98.60527431000082,53482.2370632 2024-06-06,10:50:45.000,158,11026527,13925,0,1717671044,13038.411212949992,98.61937256999954,53482.24405032 2024-06-06,10:50:46.000,158,11026571,14125,0,1717671045,13038.370795089992,98.57002866000403,53482.25103744001 2024-06-06,10:50:47.000,158,11026552,13645,0,1717671046,13038.431421879992,98.56297953000467,53482.26501168 2024-06-06,10:50:48.000,158,11026534,13645,0,1717671047,13038.384267709996,98.55593039999803,53482.2370632 2024-06-06,10:50:49.000,158,11026491,13685,0,1717671048,13038.411212949992,98.59822518000146,53482.2370632 2024-06-06,10:50:50.000,158,11026535,13925,0,1717671049,13038.397740330001,98.58412692000275,53482.2370632 2024-06-06,10:50:51.000,158,11026535,13325,0,1717671050,13038.397740330001,98.60527431000082,53482.17417912 2024-06-06,10:50:52.000,158,11026485,13965,0,1717671051,13038.417949260001,98.56297953000467,53482.209114720004 2024-06-06,10:50:53.000,158,11026535,14125,0,1717671052,13038.397740330001,98.60527431000082,53482.25103744001 2024-06-06,10:50:54.000,158,11026526,13685,0,1717671053,13038.384267709996,98.57002866000403,53482.21610184 2024-06-06,10:50:55.000,158,11026562,13285,0,1717671054,13038.377531400001,98.57707779000339,53482.18815336 2024-06-06,10:50:56.000,158,11026507,13965,0,1717671055,13038.377531400001,98.54888126999867,53482.17417912 2024-06-06,10:50:57.000,158,11026524,13565,0,1717671056,13038.384267709996,98.5911760500021,53482.230076080006 2024-06-06,10:50:58.000,158,11026520,13525,0,1717671057,13038.384267709996,98.57002866000403,53482.230076080006 2024-06-06,10:50:59.000,158,11026528,13525,0,1717671058,13038.350586159992,98.55593039999803,53482.24405032 2024-06-06,10:51:00.000,158,11026486,13925,0,1717671059,13038.391004019992,98.57002866000403,53482.22308896001 2024-06-06,10:51:01.000,158,11026492,14005,0,1717671060,13038.417949260001,98.56297953000467,53482.209114720004 2024-06-06,10:51:02.000,158,11026516,13685,0,1717671061,13038.417949260001,98.57707779000339,53482.28597304 2024-06-06,10:51:03.000,158,11026549,13845,0,1717671062,13038.438158190002,98.5911760500021,53482.20212760001 2024-06-06,10:51:04.000,158,11026519,13565,0,1717671063,13038.411212949992,98.55593039999803,53482.20212760001 2024-06-06,10:51:05.000,158,11026534,14205,0,1717671064,13038.431421879992,98.59822518000146,53482.18815336 2024-06-06,10:51:06.000,158,11026526,13645,0,1717671065,13038.431421879992,98.58412692000275,53482.160204880005 2024-06-06,10:51:07.000,158,11026493,13525,0,1717671066,13038.404476639997,98.5911760500021,53482.209114720004 2024-06-06,10:51:08.000,158,11026510,13565,0,1717671067,13038.391004019992,98.5911760500021,53482.230076080006 2024-06-06,10:51:09.000,158,11026477,13845,0,1717671068,13038.404476639997,98.60527431000082,53482.20212760001 2024-06-06,10:51:10.000,158,11026524,13925,0,1717671069,13038.404476639997,98.57002866000403,53482.21610184 2024-06-06,10:51:11.000,158,11026512,13485,0,1717671070,13038.391004019992,98.5911760500021,53482.2370632 2024-06-06,10:51:12.000,158,11026545,13685,0,1717671071,13038.411212949992,98.5911760500021,53482.26501168 2024-06-06,10:51:13.000,158,11026532,13805,0,1717671072,13038.431421879992,98.58412692000275,53482.27199880001 2024-06-06,10:51:14.000,158,11026526,13765,0,1717671073,13038.451630809992,98.60527431000082,53482.258024560004 2024-06-06,10:51:15.000,158,11026522,13965,0,1717671074,13038.465103429997,98.58412692000275,53482.31392152 2024-06-06,10:51:16.000,158,11026535,13885,0,1717671075,13038.431421879992,98.57002866000403,53482.2370632 2024-06-06,10:51:17.000,158,11026538,14045,0,1717671076,13038.471839739992,98.61937256999954,53482.24405032 2024-06-06,10:51:18.000,158,11026552,13965,0,1717671077,13038.485312359997,98.57002866000403,53482.29296016 2024-06-06,10:51:19.000,158,11026547,13925,0,1717671078,13038.478576050002,98.5911760500021,53482.29296016 2024-06-06,10:51:20.000,158,11026522,14085,0,1717671079,13038.465103429997,98.58412692000275,53482.24405032 2024-06-06,10:51:21.000,158,11026518,13605,0,1717671080,13038.431421879992,98.57002866000403,53482.258024560004 2024-06-06,10:51:22.000,158,11026548,14085,0,1717671081,13038.431421879992,98.60527431000082,53482.376805600004 2024-06-06,10:51:23.000,158,11026532,13725,0,1717671082,13038.465103429997,98.56297953000467,53482.278985920006 2024-06-06,10:51:24.000,158,11026565,14005,0,1717671083,13038.417949260001,98.60527431000082,53482.29296016 2024-06-06,10:51:25.000,158,11026559,13925,0,1717671084,13038.384267709996,98.61232344000018,53482.26501168 2024-06-06,10:51:26.000,158,11026591,14285,0,1717671085,13038.384267709996,98.61937256999954,53482.2370632 2024-06-06,10:51:27.000,158,11026521,13765,0,1717671086,13038.364058779996,98.61232344000018,53482.2370632 2024-06-06,10:51:28.000,158,11026534,13805,0,1717671087,13038.397740330001,98.56297953000467,53482.230076080006 2024-06-06,10:51:29.000,158,11026509,14165,0,1717671088,13038.404476639997,98.58412692000275,53482.278985920006 2024-06-06,10:51:30.000,158,11026553,13885,0,1717671089,13038.370795089992,98.58412692000275,53482.25103744001 2024-06-06,10:51:31.000,158,11026544,14045,0,1717671090,13038.330377229991,98.57002866000403,53482.27199880001 2024-06-06,10:51:32.000,158,11026568,13965,0,1717671091,13038.350586159992,98.55593039999803,53482.26501168 2024-06-06,10:51:33.000,158,11026538,14325,0,1717671092,13038.330377229991,98.56297953000467,53482.258024560004 2024-06-06,10:51:34.000,158,11026535,14125,0,1717671093,13038.350586159992,98.58412692000275,53482.25103744001 2024-06-06,10:51:35.000,158,11026536,14085,0,1717671094,13038.337113540001,98.54888126999867,53482.230076080006 2024-06-06,10:51:36.000,158,11026521,14085,0,1717671095,13038.303431989996,98.55593039999803,53482.230076080006 2024-06-06,10:51:37.000,158,11026536,13925,0,1717671096,13038.310168299991,98.54888126999867,53482.20212760001 2024-06-06,10:51:38.000,158,11026559,14205,0,1717671097,13038.25627782,98.54888126999867,53482.209114720004 2024-06-06,10:51:39.000,158,11026553,13925,0,1717671098,13038.249541509991,98.56297953000467,53482.27199880001 2024-06-06,10:51:40.000,158,11026492,14085,0,1717671099,13038.249541509991,98.56297953000467,53482.26501168 2024-06-06,10:51:41.000,158,11026539,14125,0,1717671100,13038.209123649991,98.54183213999931,53482.20212760001 2024-06-06,10:51:42.000,158,11026512,14045,0,1717671101,13038.182178409996,98.56297953000467,53482.25103744001 2024-06-06,10:51:43.000,158,11026530,13845,0,1717671102,13038.14849685999,98.54183213999931,53482.258024560004 2024-06-06,10:51:44.000,158,11026541,13885,0,1717671103,13038.15523317,98.5277338800006,53482.28597304 2024-06-06,10:51:45.000,158,11026510,14045,0,1717671104,13038.11481531,98.51363562000188,53482.26501168 2024-06-06,10:51:46.000,158,11026544,13845,0,1717671105,13038.06766113999,98.48543910000444,53482.2370632 2024-06-06,10:51:47.000,158,11026527,14085,0,1717671106,13038.081133759995,98.51363562000188,53482.209114720004 2024-06-06,10:51:48.000,158,11026571,13965,0,1717671107,13038.07439745,98.5277338800006,53482.29296016 2024-06-06,10:51:49.000,158,11026503,13845,0,1717671108,13038.03397959,98.50658649000252,53482.2370632 2024-06-06,10:51:50.000,158,11026511,14125,0,1717671109,13038.03397959,98.5277338800006,53482.278985920006 2024-06-06,10:51:51.000,158,11026511,14325,0,1717671110,13038.04745220999,98.52068475000124,53482.24405032 2024-06-06,10:51:52.000,158,11026534,14405,0,1717671111,13038.03397959,98.51363562000188,53482.21610184 2024-06-06,10:51:53.000,158,11026526,14125,0,1717671112,13037.99356173,98.49953736000316,53482.209114720004 2024-06-06,10:51:54.000,158,11026537,14245,0,1717671113,13037.98682541999,98.46429170999909,53482.24405032 2024-06-06,10:51:55.000,158,11026505,14565,0,1717671114,13038.02724327999,98.46429170999909,53482.278985920006 2024-06-06,10:51:56.000,158,11026552,13725,0,1717671115,13038.05418852,98.46429170999909,53482.22308896001 2024-06-06,10:51:57.000,158,11026543,14045,0,1717671116,13038.02724327999,98.48543910000444,53482.28597304 2024-06-06,10:51:58.000,158,11026502,13965,0,1717671117,13038.01377066,98.4924882300038,53482.32090864001 2024-06-06,10:51:59.000,158,11026591,14045,0,1717671118,13038.02724327999,98.49953736000316,53482.33488288 2024-06-06,10:52:00.000,158,11026548,14165,0,1717671119,13038.03397959,98.46429170999909,53482.26501168 2024-06-06,10:52:01.000,158,11026547,14165,0,1717671120,13038.02724327999,98.45019345000037,53482.278985920006 2024-06-06,10:52:02.000,158,11026547,14165,0,1717671121,13038.040715899995,98.48543910000444,53482.21610184 2024-06-06,10:52:03.000,158,11026532,14005,0,1717671122,13038.07439745,98.47134083999845,53482.22308896001 2024-06-06,10:52:04.000,158,11026530,13565,0,1717671123,13038.08787006999,98.47134083999845,53482.21610184 2024-06-06,10:52:05.000,158,11026515,14205,0,1717671124,13038.05418852,98.46429170999909,53482.26501168 2024-06-06,10:52:06.000,158,11026498,13565,0,1717671125,13038.06766113999,98.43609519000165,53482.21610184 2024-06-06,10:52:07.000,158,11026518,13725,0,1717671126,13038.07439745,98.44314432000101,53482.20212760001 2024-06-06,10:52:08.000,158,11026568,13965,0,1717671127,13038.101342689995,98.42904606000229,53482.24405032 2024-06-06,10:52:09.000,158,11026559,13485,0,1717671128,13038.09460638,98.45724257999973,53482.3069344 2024-06-06,10:52:10.000,158,11026527,13805,0,1717671129,13038.121551619995,98.44314432000101,53482.26501168 2024-06-06,10:52:11.000,158,11026533,13805,0,1717671130,13038.11481531,98.44314432000101,53482.278985920006 2024-06-06,10:52:12.000,158,11026530,13845,0,1717671131,13038.11481531,98.47134083999845,53482.26501168 2024-06-06,10:52:13.000,158,11026527,13685,0,1717671132,13038.12828792999,98.45724257999973,53482.28597304 2024-06-06,10:52:14.000,158,11026525,14005,0,1717671133,13038.161969479996,98.4783899699978,53482.28597304 2024-06-06,10:52:15.000,158,11026558,14245,0,1717671134,13038.141760549996,98.46429170999909,53482.3069344 2024-06-06,10:52:16.000,158,11026528,13645,0,1717671135,13038.15523317,98.49953736000316,53482.278985920006 2024-06-06,10:52:17.000,158,11026592,14245,0,1717671136,13038.13502424,98.46429170999909,53482.26501168 2024-06-06,10:52:18.000,158,11026478,13605,0,1717671137,13038.121551619995,98.46429170999909,53482.27199880001 2024-06-06,10:52:19.000,158,11026553,13765,0,1717671138,13038.13502424,98.45019345000037,53482.26501168 2024-06-06,10:52:20.000,158,11026525,14045,0,1717671139,13038.14849685999,98.41494780000357,53482.25103744001 2024-06-06,10:52:21.000,158,11026549,13365,0,1717671140,13038.101342689995,98.39380040999822,53482.28597304 2024-06-06,10:52:22.000,158,11026554,13645,0,1717671141,13038.10807899999,98.40084954000486,53482.327895760005 2024-06-06,10:52:23.000,158,11026526,14085,0,1717671142,13038.081133759995,98.42199693000293,53482.27199880001 2024-06-06,10:52:24.000,158,11026563,13605,0,1717671143,13038.081133759995,98.40084954000486,53482.29994728001 2024-06-06,10:52:25.000,158,11026571,13365,0,1717671144,13038.101342689995,98.40789867000422,53482.32090864001 2024-06-06,10:52:26.000,158,11026585,13765,0,1717671145,13038.101342689995,98.38675127999886,53482.29994728001 2024-06-06,10:52:27.000,158,11026556,13765,0,1717671146,13038.161969479996,98.40789867000422,53482.31392152 2024-06-06,10:52:28.000,158,11026534,13885,0,1717671147,13038.101342689995,98.39380040999822,53482.32090864001 2024-06-06,10:52:29.000,158,11026562,13365,0,1717671148,13038.10807899999,98.40084954000486,53482.327895760005 2024-06-06,10:52:30.000,158,11026567,13765,0,1717671149,13038.11481531,98.40789867000422,53482.31392152 2024-06-06,10:52:31.000,158,11026542,13565,0,1717671150,13038.121551619995,98.40084954000486,53482.29994728001 2024-06-06,10:52:32.000,158,11026543,13965,0,1717671151,13038.11481531,98.40084954000486,53482.27199880001 2024-06-06,10:52:33.000,158,11026541,13645,0,1717671152,13038.10807899999,98.38675127999886,53482.31392152 2024-06-06,10:52:34.000,158,11026533,13685,0,1717671153,13038.14849685999,98.41494780000357,53482.34187 2024-06-06,10:52:35.000,158,11026521,13525,0,1717671154,13038.16870578999,98.37265302000014,53482.3069344 2024-06-06,10:52:36.000,158,11026543,13765,0,1717671155,13038.15523317,98.42199693000293,53482.32090864001 2024-06-06,10:52:37.000,158,11026508,13885,0,1717671156,13038.182178409996,98.42199693000293,53482.3069344 2024-06-06,10:52:38.000,158,11026545,13845,0,1717671157,13038.1754421,98.44314432000101,53482.32090864001 2024-06-06,10:52:39.000,158,11026529,13925,0,1717671158,13038.19565103,98.42199693000293,53482.29296016 2024-06-06,10:52:40.000,158,11026541,13565,0,1717671159,13038.242805199996,98.43609519000165,53482.32090864001 2024-06-06,10:52:41.000,158,11026530,13805,0,1717671160,13038.222596269996,98.46429170999909,53482.24405032 2024-06-06,10:52:42.000,158,11026524,13885,0,1717671161,13038.1754421,98.46429170999909,53482.35584424 2024-06-06,10:52:43.000,158,11026503,13845,0,1717671162,13038.16870578999,98.42199693000293,53482.327895760005 2024-06-06,10:52:44.000,158,11026524,13925,0,1717671163,13038.14849685999,98.43609519000165,53482.43270256 2024-06-06,10:52:45.000,158,11026538,13605,0,1717671164,13038.141760549996,98.42904606000229,53482.4117412 2024-06-06,10:52:46.000,158,11026573,13725,0,1717671165,13038.08787006999,98.40084954000486,53482.36981848001 2024-06-06,10:52:47.000,158,11026533,13645,0,1717671166,13038.121551619995,98.46429170999909,53482.43968968001 2024-06-06,10:52:48.000,158,11026532,13805,0,1717671167,13038.15523317,98.4924882300038,53482.425715440004 2024-06-06,10:52:49.000,158,11026572,13925,0,1717671168,13038.182178409996,98.49953736000316,53482.40475408 2024-06-06,10:52:50.000,158,11026557,14205,0,1717671169,13038.21585996,98.50658649000252,53482.40475408 2024-06-06,10:52:51.000,158,11026484,13765,0,1717671170,13038.21585996,98.46429170999909,53482.36283136 2024-06-06,10:52:52.000,158,11026542,13805,0,1717671171,13038.25627782,98.48543910000444,53482.39077984001 2024-06-06,10:52:53.000,158,11026499,13845,0,1717671172,13038.249541509991,98.4924882300038,53482.41872832001 2024-06-06,10:52:54.000,158,11026520,14165,0,1717671173,13038.289959369991,98.51363562000188,53482.397766960006 2024-06-06,10:52:55.000,158,11026542,13885,0,1717671174,13038.296695680001,98.53478300999996,53482.38379272 2024-06-06,10:52:56.000,158,11026507,13645,0,1717671175,13038.269750439991,98.49953736000316,53482.34885712001 2024-06-06,10:52:57.000,158,11026509,13925,0,1717671176,13038.330377229991,98.55593039999803,53482.376805600004 2024-06-06,10:52:58.000,158,11026549,13565,0,1717671177,13038.330377229991,98.4924882300038,53482.36981848001 2024-06-06,10:52:59.000,158,11026554,13685,0,1717671178,13038.350586159992,98.49953736000316,53482.35584424 2024-06-06,10:53:00.000,158,11026514,13805,0,1717671179,13038.370795089992,98.51363562000188,53482.36981848001 2024-06-06,10:53:01.000,158,11026526,14085,0,1717671180,13038.364058779996,98.50658649000252,53482.38379272 2024-06-06,10:53:02.000,158,11026516,13725,0,1717671181,13038.364058779996,98.53478300999996,53482.40475408 2024-06-06,10:53:03.000,158,11026523,14205,0,1717671182,13038.384267709996,98.51363562000188,53482.376805600004 2024-06-06,10:53:04.000,158,11026497,13645,0,1717671183,13038.377531400001,98.53478300999996,53482.43968968001 2024-06-06,10:53:05.000,158,11026545,14005,0,1717671184,13038.391004019992,98.51363562000188,53482.4816124 2024-06-06,10:53:06.000,158,11026559,13565,0,1717671185,13038.391004019992,98.51363562000188,53482.4816124 2024-06-06,10:53:07.000,158,11026551,14005,0,1717671186,13038.431421879992,98.51363562000188,53482.46763816001 2024-06-06,10:53:08.000,158,11026575,13805,0,1717671187,13038.424685569997,98.53478300999996,53482.51654800001 2024-06-06,10:53:09.000,158,11026528,13445,0,1717671188,13038.471839739992,98.53478300999996,53482.4816124 2024-06-06,10:53:10.000,158,11026541,13645,0,1717671189,13038.465103429997,98.54888126999867,53482.51654800001 2024-06-06,10:53:11.000,158,11026560,13765,0,1717671190,13038.471839739992,98.52068475000124,53482.544496480004 2024-06-06,10:53:12.000,158,11026546,14085,0,1717671191,13038.465103429997,98.51363562000188,53482.4816124 2024-06-06,10:53:13.000,158,11026554,13645,0,1717671192,13038.444894499997,98.54888126999867,53482.52353512 2024-06-06,10:53:14.000,158,11026507,14165,0,1717671193,13038.498784980002,98.54888126999867,53482.51654800001 2024-06-06,10:53:15.000,158,11026489,13605,0,1717671194,13038.485312359997,98.57002866000403,53482.5514836 2024-06-06,10:53:16.000,158,11026513,13565,0,1717671195,13038.505521289997,98.57002866000403,53482.55847072001 2024-06-06,10:53:17.000,158,11026508,13525,0,1717671196,13038.505521289997,98.57002866000403,53482.60039344 2024-06-06,10:53:18.000,158,11026538,14045,0,1717671197,13038.532466529992,98.57707779000339,53482.614367680006 2024-06-06,10:53:19.000,158,11026555,14005,0,1717671198,13038.532466529992,98.5911760500021,53482.593406320004 2024-06-06,10:53:20.000,158,11026569,14085,0,1717671199,13038.512257599992,98.56297953000467,53482.60039344 2024-06-06,10:53:21.000,158,11026536,13725,0,1717671200,13038.566148079997,98.57707779000339,53482.663277520005 2024-06-06,10:53:22.000,158,11026538,13805,0,1717671201,13038.566148079997,98.57002866000403,53482.6213548 2024-06-06,10:53:23.000,158,11026530,14125,0,1717671202,13038.593093319992,98.55593039999803,53482.60738056001 2024-06-06,10:53:24.000,158,11026534,14045,0,1717671203,13038.667192729998,98.57002866000403,53482.68423888001 2024-06-06,10:53:25.000,158,11026523,13565,0,1717671204,13038.653720109993,98.57002866000403,53482.65629040001 2024-06-06,10:53:26.000,158,11026501,13685,0,1717671205,13038.714346899993,98.57002866000403,53482.64930328 2024-06-06,10:53:27.000,158,11026527,13725,0,1717671206,13038.680665350003,98.55593039999803,53482.64930328 2024-06-06,10:53:28.000,158,11026592,14005,0,1717671207,13038.714346899993,98.49953736000316,53482.65629040001 2024-06-06,10:53:29.000,158,11026555,13805,0,1717671208,13038.727819519998,98.50658649000252,53482.68423888001 2024-06-06,10:53:30.000,158,11026543,13685,0,1717671209,13038.768237379998,98.54183213999931,53482.712187360004 2024-06-06,10:53:31.000,158,11026557,13605,0,1717671210,13038.774973689993,98.55593039999803,53482.72616160001 2024-06-06,10:53:32.000,158,11026521,13645,0,1717671211,13038.768237379998,98.52068475000124,53482.72616160001 2024-06-06,10:53:33.000,158,11026531,13685,0,1717671212,13038.788446309998,98.49953736000316,53482.74013584 2024-06-06,10:53:34.000,158,11026536,13765,0,1717671213,13038.882754649989,98.54888126999867,53482.733148720006 2024-06-06,10:53:35.000,158,11026508,13805,0,1717671214,13038.869282029998,98.52068475000124,53482.84494264 2024-06-06,10:53:36.000,158,11026534,13765,0,1717671215,13038.876018339994,98.49953736000316,53482.733148720006 2024-06-06,10:53:37.000,158,11026535,14045,0,1717671216,13038.909699889999,98.52068475000124,53482.80301992001 2024-06-06,10:53:38.000,158,11026507,13645,0,1717671217,13038.970326679999,98.49953736000316,53482.78904568 2024-06-06,10:53:39.000,158,11026520,13725,0,1717671218,13038.990535609999,98.49953736000316,53482.865904 2024-06-06,10:53:40.000,158,11026528,13405,0,1717671219,13039.030953469999,98.4924882300038,53482.82398128001 2024-06-06,10:53:41.000,158,11026544,13445,0,1717671220,13039.06463501999,98.49953736000316,53482.865904 2024-06-06,10:53:42.000,158,11026515,13645,0,1717671221,13039.098316569994,98.50658649000252,53482.7960328 2024-06-06,10:53:43.000,158,11026495,13605,0,1717671222,13039.09158026,98.47134083999845,53482.900839600006 2024-06-06,10:53:44.000,158,11026544,13845,0,1717671223,13039.138734429995,98.4924882300038,53482.81000704 2024-06-06,10:53:45.000,158,11026521,13925,0,1717671224,13039.14547073999,98.4924882300038,53482.879878240004 2024-06-06,10:53:46.000,158,11026526,13565,0,1717671225,13039.158943359995,98.53478300999996,53482.830968400005 2024-06-06,10:53:47.000,158,11026575,13605,0,1717671226,13039.22630645999,98.49953736000316,53482.87289112001 2024-06-06,10:53:48.000,158,11026490,14165,0,1717671227,13039.2532517,98.54183213999931,53482.88686536 2024-06-06,10:53:49.000,158,11026556,14085,0,1717671228,13039.26672431999,98.54183213999931,53482.949749440006 2024-06-06,10:53:50.000,158,11026517,13645,0,1717671229,13039.28693324999,98.57707779000339,53482.928788080004 2024-06-06,10:53:51.000,158,11026549,13925,0,1717671230,13039.280196939995,98.58412692000275,53482.97071080001 2024-06-06,10:53:52.000,158,11026519,13565,0,1717671231,13039.33408742,98.57707779000339,53482.97769792 2024-06-06,10:53:53.000,158,11026550,13805,0,1717671232,13039.340823729995,98.57707779000339,53482.95673656 2024-06-06,10:53:54.000,158,11026546,13725,0,1717671233,13039.39471421,98.58412692000275,53483.047569120004 2024-06-06,10:53:55.000,158,11026564,13965,0,1717671234,13039.361032659996,98.61232344000018,53483.03359488 2024-06-06,10:53:56.000,158,11026548,13645,0,1717671235,13039.428395759991,98.59822518000146,53483.02660776 2024-06-06,10:53:57.000,158,11026521,13805,0,1717671236,13039.43513207,98.58412692000275,53483.06154336001 2024-06-06,10:53:58.000,158,11026471,13925,0,1717671237,13039.47554993,98.61232344000018,53483.068530480006 2024-06-06,10:53:59.000,158,11026541,13885,0,1717671238,13039.482286239996,98.61232344000018,53483.08949184001 2024-06-06,10:54:00.000,158,11026551,13805,0,1717671239,13039.495758860001,98.60527431000082,53483.096478960004 2024-06-06,10:54:01.000,158,11026524,13565,0,1717671240,13039.515967790001,98.6264216999989,53483.15936304001 2024-06-06,10:54:02.000,158,11026539,13765,0,1717671241,13039.522704099996,98.61232344000018,53483.096478960004 2024-06-06,10:54:03.000,158,11026495,13605,0,1717671242,13039.529440409991,98.59822518000146,53483.1453888 2024-06-06,10:54:04.000,158,11026520,13805,0,1717671243,13039.569858269992,98.5911760500021,53483.13840168001 2024-06-06,10:54:05.000,158,11026539,13765,0,1717671244,13039.603539819997,98.61232344000018,53483.17333728 2024-06-06,10:54:06.000,158,11026536,13645,0,1717671245,13039.563121959996,98.57707779000339,53483.215260000004 2024-06-06,10:54:07.000,158,11026518,13965,0,1717671246,13039.617012440001,98.57002866000403,53483.22923424001 2024-06-06,10:54:08.000,158,11026525,13765,0,1717671247,13039.643957679997,98.57002866000403,53483.25718272001 2024-06-06,10:54:09.000,158,11026539,13645,0,1717671248,13039.657430300002,98.61937256999954,53483.236221360006 2024-06-06,10:54:10.000,158,11026550,13405,0,1717671249,13039.684375539997,98.58412692000275,53483.25718272001 2024-06-06,10:54:11.000,158,11026523,13885,0,1717671250,13039.711320779992,98.60527431000082,53483.20128576 2024-06-06,10:54:12.000,158,11026526,13925,0,1717671251,13039.731529709992,98.61232344000018,53483.19429864 2024-06-06,10:54:13.000,158,11026530,14005,0,1717671252,13039.731529709992,98.59822518000146,53483.285131200006 2024-06-06,10:54:14.000,158,11026540,13885,0,1717671253,13039.711320779992,98.61937256999954,53483.25718272001 2024-06-06,10:54:15.000,158,11026504,13925,0,1717671254,13039.691111849992,98.59822518000146,53483.25718272001 2024-06-06,10:54:16.000,158,11026479,14005,0,1717671255,13039.697848160002,98.59822518000146,53483.3200668 2024-06-06,10:54:17.000,158,11026521,14005,0,1717671256,13039.704584469997,98.59822518000146,53483.31307968 2024-06-06,10:54:18.000,158,11026531,13925,0,1717671257,13039.718057090002,98.60527431000082,53483.3200668 2024-06-06,10:54:19.000,158,11026532,13925,0,1717671258,13039.758474950002,98.58412692000275,53483.389938 2024-06-06,10:54:20.000,158,11026548,14005,0,1717671259,13039.745002329997,98.63347082999826,53483.389938 2024-06-06,10:54:21.000,158,11026560,13925,0,1717671260,13039.751738639992,98.6405199600049,53483.35500240001 2024-06-06,10:54:22.000,158,11026531,13645,0,1717671261,13039.751738639992,98.60527431000082,53483.31307968 2024-06-06,10:54:23.000,158,11026532,13565,0,1717671262,13039.771947569992,98.61232344000018,53483.30609256001 2024-06-06,10:54:24.000,158,11026533,14045,0,1717671263,13039.751738639992,98.61232344000018,53483.36198952 2024-06-06,10:54:25.000,158,11026508,14205,0,1717671264,13039.758474950002,98.60527431000082,53483.39692512001 2024-06-06,10:54:26.000,158,11026547,13965,0,1717671265,13039.745002329997,98.63347082999826,53483.36198952 2024-06-06,10:54:27.000,158,11026534,13685,0,1717671266,13039.758474950002,98.6405199600049,53483.41089936 2024-06-06,10:54:28.000,158,11026521,13445,0,1717671267,13039.745002329997,98.60527431000082,53483.36198952 2024-06-06,10:54:29.000,158,11026554,14045,0,1717671268,13039.758474950002,98.63347082999826,53483.41089936 2024-06-06,10:54:30.000,158,11026543,13525,0,1717671269,13039.751738639992,98.61937256999954,53483.431860720004 2024-06-06,10:54:31.000,158,11026493,13485,0,1717671270,13039.758474950002,98.64756909000425,53483.37596376001 2024-06-06,10:54:32.000,158,11026540,14085,0,1717671271,13039.778683880002,98.64756909000425,53483.431860720004 2024-06-06,10:54:33.000,158,11026550,14005,0,1717671272,13039.751738639992,98.61232344000018,53483.37596376001 2024-06-06,10:54:34.000,158,11026543,13885,0,1717671273,13039.738266020002,98.58412692000275,53483.431860720004 2024-06-06,10:54:35.000,158,11026544,13845,0,1717671274,13039.724793399997,98.59822518000146,53483.44583496001 2024-06-06,10:54:36.000,158,11026589,14045,0,1717671275,13039.751738639992,98.57707779000339,53483.42487360001 2024-06-06,10:54:37.000,158,11026586,13845,0,1717671276,13039.751738639992,98.56297953000467,53483.49474480001 2024-06-06,10:54:38.000,158,11026526,13805,0,1717671277,13039.758474950002,98.56297953000467,53483.44583496001 2024-06-06,10:54:39.000,158,11026544,13285,0,1717671278,13039.778683880002,98.59822518000146,53483.47378344001 2024-06-06,10:54:40.000,158,11026540,13405,0,1717671279,13039.792156499992,98.59822518000146,53483.44583496001 2024-06-06,10:54:41.000,158,11026537,13645,0,1717671280,13039.778683880002,98.55593039999803,53483.37596376001 2024-06-06,10:54:42.000,158,11026521,13765,0,1717671281,13039.839310670002,98.56297953000467,53483.46679632 2024-06-06,10:54:43.000,158,11026556,13725,0,1717671282,13039.805629119997,98.57707779000339,53483.4598092 2024-06-06,10:54:44.000,158,11026562,13925,0,1717671283,13039.825838049997,98.57002866000403,53483.42487360001 2024-06-06,10:54:45.000,158,11026543,13885,0,1717671284,13039.913410079993,98.61232344000018,53483.41089936 2024-06-06,10:54:46.000,158,11026540,13925,0,1717671285,13039.913410079993,98.56297953000467,53483.501731920005 2024-06-06,10:54:47.000,158,11026550,13805,0,1717671286,13039.920146390003,98.60527431000082,53483.501731920005 2024-06-06,10:54:48.000,158,11026516,13445,0,1717671287,13039.899937460003,98.61232344000018,53483.431860720004 2024-06-06,10:54:49.000,158,11026504,13805,0,1717671288,13039.926882699998,98.63347082999826,53483.48077056 2024-06-06,10:54:50.000,158,11026551,13645,0,1717671289,13039.913410079993,98.61232344000018,53483.501731920005 2024-06-06,10:54:51.000,158,11026519,13845,0,1717671290,13039.913410079993,98.60527431000082,53483.4598092 2024-06-06,10:54:52.000,158,11026545,13725,0,1717671291,13039.893201149993,98.65461822000361,53483.43884784 2024-06-06,10:54:53.000,158,11026551,13805,0,1717671292,13039.926882699998,98.61937256999954,53483.452822080006 2024-06-06,10:54:54.000,158,11026562,13725,0,1717671293,13039.926882699998,98.63347082999826,53483.50871904 2024-06-06,10:54:55.000,158,11026509,13685,0,1717671294,13039.920146390003,98.63347082999826,53483.5296804 2024-06-06,10:54:56.000,158,11026567,13645,0,1717671295,13039.906673769998,98.61232344000018,53483.47378344001 2024-06-06,10:54:57.000,158,11026532,14165,0,1717671296,13039.940355319988,98.60527431000082,53483.54365464001 2024-06-06,10:54:58.000,158,11026506,14245,0,1717671297,13039.947091629998,98.60527431000082,53483.5296804 2024-06-06,10:54:59.000,158,11026560,13765,0,1717671298,13039.947091629998,98.60527431000082,53483.5296804 2024-06-06,10:55:00.000,158,11026506,13485,0,1717671299,13039.960564249988,98.61937256999954,53483.49474480001 2024-06-06,10:55:01.000,158,11026538,13645,0,1717671300,13039.967300559998,98.6264216999989,53483.51570616 2024-06-06,10:55:02.000,158,11026515,14325,0,1717671301,13039.987509489998,98.61232344000018,53483.5296804 2024-06-06,10:55:03.000,158,11026543,14045,0,1717671302,13039.994245799993,98.61937256999954,53483.571603120006 2024-06-06,10:55:04.000,158,11026580,13565,0,1717671303,13039.994245799993,98.58412692000275,53483.59256448001 2024-06-06,10:55:05.000,158,11026575,13725,0,1717671304,13040.041399969989,98.59822518000146,53483.57859024 2024-06-06,10:55:06.000,158,11026568,13445,0,1717671305,13040.014454729993,98.6405199600049,53483.56461600001 2024-06-06,10:55:07.000,158,11026544,13565,0,1717671306,13040.027927349998,98.59822518000146,53483.62750008 2024-06-06,10:55:08.000,158,11026546,13885,0,1717671307,13040.034663659993,98.59822518000146,53483.60653872 2024-06-06,10:55:09.000,158,11026564,13445,0,1717671308,13040.081817829989,98.6405199600049,53483.6344872 2024-06-06,10:55:10.000,158,11026514,13445,0,1717671309,13040.115499379994,98.61937256999954,53483.620512960006 2024-06-06,10:55:11.000,158,11026548,13645,0,1717671310,13040.122235689989,98.63347082999826,53483.64147432001 2024-06-06,10:55:12.000,158,11026527,13765,0,1717671311,13040.122235689989,98.64756909000425,53483.64846144 2024-06-06,10:55:13.000,158,11026532,13765,0,1717671312,13040.142444619989,98.65461822000361,53483.64147432001 2024-06-06,10:55:14.000,158,11026519,13885,0,1717671313,13040.189598789999,98.64756909000425,53483.7043584 2024-06-06,10:55:15.000,158,11026561,13765,0,1717671314,13040.22328033999,98.69691299999977,53483.67640992 2024-06-06,10:55:16.000,158,11026553,13485,0,1717671315,13040.155917239994,98.69691299999977,53483.7043584 2024-06-06,10:55:17.000,158,11026542,13685,0,1717671316,13040.18286247999,98.68281474000105,53483.72531976 2024-06-06,10:55:18.000,158,11026561,13925,0,1717671317,13040.176126169994,98.71101125999849,53483.767242480004 2024-06-06,10:55:19.000,158,11026513,13845,0,1717671318,13040.169389859999,98.71806038999785,53483.7742296 2024-06-06,10:55:20.000,158,11026497,13605,0,1717671319,13040.189598789999,98.70396212999913,53483.7742296 2024-06-06,10:55:21.000,158,11026500,13805,0,1717671320,13040.25022558,98.69691299999977,53483.69737128 2024-06-06,10:55:22.000,158,11026569,13525,0,1717671321,13040.20307140999,98.72510952000448,53483.72531976 2024-06-06,10:55:23.000,158,11026554,13885,0,1717671322,13040.189598789999,98.71806038999785,53483.76025536001 2024-06-06,10:55:24.000,158,11026561,13405,0,1717671323,13040.169389859999,98.71101125999849,53483.739294000006 2024-06-06,10:55:25.000,158,11026530,14085,0,1717671324,13040.176126169994,98.71806038999785,53483.739294000006 2024-06-06,10:55:26.000,158,11026530,13805,0,1717671325,13040.176126169994,98.70396212999913,53483.68339704 2024-06-06,10:55:27.000,158,11026510,14005,0,1717671326,13040.18286247999,98.7392077800032,53483.739294000006 2024-06-06,10:55:28.000,158,11026503,13725,0,1717671327,13040.169389859999,98.71806038999785,53483.76025536001 2024-06-06,10:55:29.000,158,11026549,14005,0,1717671328,13040.162653549989,98.72510952000448,53483.75326824 2024-06-06,10:55:30.000,158,11026531,13685,0,1717671329,13040.216544029994,98.70396212999913,53483.78121672001 2024-06-06,10:55:31.000,158,11026523,13885,0,1717671330,13040.128971999999,98.68281474000105,53483.7742296 2024-06-06,10:55:32.000,158,11026567,13845,0,1717671331,13040.128971999999,98.68986387000041,53483.69038416001 2024-06-06,10:55:33.000,158,11026545,13565,0,1717671332,13040.102026759989,98.66871648000233,53483.75326824 2024-06-06,10:55:34.000,158,11026533,14085,0,1717671333,13040.088554139998,98.64756909000425,53483.74628112 2024-06-06,10:55:35.000,158,11026501,13725,0,1717671334,13040.041399969989,98.66871648000233,53483.74628112 2024-06-06,10:55:36.000,158,11026555,13645,0,1717671335,13040.061608899989,98.63347082999826,53483.75326824 2024-06-06,10:55:37.000,158,11026511,14045,0,1717671336,13040.081817829989,98.65461822000361,53483.75326824 2024-06-06,10:55:38.000,158,11026570,13925,0,1717671337,13040.088554139998,98.63347082999826,53483.7043584 2024-06-06,10:55:39.000,158,11026578,13605,0,1717671338,13040.135708309994,98.61937256999954,53483.72531976 2024-06-06,10:55:40.000,158,11026508,14045,0,1717671339,13040.108763069999,98.6405199600049,53483.69737128 2024-06-06,10:55:41.000,158,11026583,13765,0,1717671340,13040.095290449994,98.63347082999826,53483.7742296 2024-06-06,10:55:42.000,158,11026555,13805,0,1717671341,13040.122235689989,98.6264216999989,53483.80217808 2024-06-06,10:55:43.000,158,11026557,13885,0,1717671342,13040.115499379994,98.64756909000425,53483.788203840006 2024-06-06,10:55:44.000,158,11026504,13685,0,1717671343,13040.128971999999,98.6264216999989,53483.75326824 2024-06-06,10:55:45.000,158,11026526,13965,0,1717671344,13040.122235689989,98.64756909000425,53483.75326824 2024-06-06,10:55:46.000,158,11026507,13645,0,1717671345,13040.128971999999,98.65461822000361,53483.718332640005 2024-06-06,10:55:47.000,158,11026532,13725,0,1717671346,13040.155917239994,98.63347082999826,53483.767242480004 2024-06-06,10:55:48.000,158,11026551,13845,0,1717671347,13040.128971999999,98.65461822000361,53483.7742296 2024-06-06,10:55:49.000,158,11026561,13845,0,1717671348,13040.088554139998,98.66871648000233,53483.80916520001 2024-06-06,10:55:50.000,158,11026567,14005,0,1717671349,13040.128971999999,98.66871648000233,53483.79519096 2024-06-06,10:55:51.000,158,11026571,13605,0,1717671350,13040.142444619989,98.65461822000361,53483.7742296 2024-06-06,10:55:52.000,158,11026547,13565,0,1717671351,13040.088554139998,98.68986387000041,53483.78121672001 2024-06-06,10:55:53.000,158,11026486,13605,0,1717671352,13040.081817829989,98.69691299999977,53483.78121672001 2024-06-06,10:55:54.000,158,11026502,13965,0,1717671353,13040.088554139998,98.68281474000105,53483.78121672001 2024-06-06,10:55:55.000,158,11026483,13445,0,1717671354,13040.054872589993,98.70396212999913,53483.80217808 2024-06-06,10:55:56.000,158,11026540,13725,0,1717671355,13040.014454729993,98.65461822000361,53483.76025536001 2024-06-06,10:55:57.000,158,11026478,13645,0,1717671356,13040.068345209998,98.71101125999849,53483.78121672001 2024-06-06,10:55:58.000,158,11026528,14085,0,1717671357,13040.054872589993,98.69691299999977,53483.76025536001 2024-06-06,10:55:59.000,158,11026546,13325,0,1717671358,13040.034663659993,98.66871648000233,53483.788203840006 2024-06-06,10:56:00.000,158,11026504,13765,0,1717671359,13040.034663659993,98.65461822000361,53483.788203840006 2024-06-06,10:56:01.000,158,11026485,13805,0,1717671360,13040.054872589993,98.64756909000425,53483.75326824 2024-06-06,10:56:02.000,158,11026494,13645,0,1717671361,13040.021191039988,98.71101125999849,53483.72531976 2024-06-06,10:56:03.000,158,11026562,13805,0,1717671362,13039.980773179988,98.68281474000105,53483.739294000006 2024-06-06,10:56:04.000,158,11026549,13685,0,1717671363,13040.000982109988,98.68986387000041,53483.81615232 2024-06-06,10:56:05.000,158,11026560,13845,0,1717671364,13039.980773179988,98.69691299999977,53483.83012656001 2024-06-06,10:56:07.000,158,11026489,14005,0,1717671366,13039.974036869993,98.61937256999954,53483.80916520001 2024-06-06,10:56:08.000,158,11026496,13805,0,1717671367,13039.967300559998,98.61937256999954,53483.74628112 2024-06-06,10:56:09.000,158,11026497,14125,0,1717671368,13039.960564249988,98.63347082999826,53483.80217808 2024-06-06,10:56:10.000,158,11026518,13685,0,1717671369,13039.953827939993,98.63347082999826,53483.73230688001 2024-06-06,10:56:11.000,158,11026491,14085,0,1717671370,13039.980773179988,98.64756909000425,53483.718332640005 2024-06-06,10:56:12.000,158,11026525,13965,0,1717671371,13039.974036869993,98.63347082999826,53483.76025536001 2024-06-06,10:56:13.000,158,11026509,14285,0,1717671372,13039.947091629998,98.61937256999954,53483.788203840006 2024-06-06,10:56:14.000,158,11026528,13725,0,1717671373,13039.980773179988,98.61232344000018,53483.74628112 2024-06-06,10:56:15.000,158,11026503,14245,0,1717671374,13039.980773179988,98.55593039999803,53483.76025536001 2024-06-06,10:56:16.000,158,11026572,13685,0,1717671375,13039.893201149993,98.56297953000467,53483.7043584 2024-06-06,10:56:17.000,158,11026492,13965,0,1717671376,13039.926882699998,98.55593039999803,53483.71134552001 2024-06-06,10:56:18.000,158,11026518,13765,0,1717671377,13039.899937460003,98.51363562000188,53483.75326824 2024-06-06,10:56:19.000,158,11026476,13605,0,1717671378,13039.940355319988,98.5277338800006,53483.73230688001 2024-06-06,10:56:20.000,158,11026573,14085,0,1717671379,13039.947091629998,98.5277338800006,53483.718332640005 2024-06-06,10:56:21.000,158,11026519,13805,0,1717671380,13039.947091629998,98.53478300999996,53483.75326824 2024-06-06,10:56:22.000,158,11026518,13765,0,1717671381,13039.926882699998,98.48543910000444,53483.68339704 2024-06-06,10:56:23.000,158,11026539,13765,0,1717671382,13039.933619009993,98.45019345000037,53483.669422800005 2024-06-06,10:56:24.000,158,11026523,13925,0,1717671383,13039.906673769998,98.44314432000101,53483.718332640005 2024-06-06,10:56:25.000,158,11026568,13525,0,1717671384,13039.920146390003,98.42904606000229,53483.69737128 2024-06-06,10:56:26.000,158,11026520,13565,0,1717671385,13039.933619009993,98.42904606000229,53483.7043584 2024-06-06,10:56:27.000,158,11026530,14285,0,1717671386,13039.940355319988,98.44314432000101,53483.69038416001 2024-06-06,10:56:28.000,158,11026517,13845,0,1717671387,13039.913410079993,98.39380040999822,53483.64846144 2024-06-06,10:56:29.000,158,11026531,13845,0,1717671388,13039.933619009993,98.3797021499995,53483.66243568001 2024-06-06,10:56:30.000,158,11026502,13925,0,1717671389,13039.899937460003,98.37265302000014,53483.68339704 2024-06-06,10:56:31.000,158,11026528,13685,0,1717671390,13039.886464839998,98.35150563000207,53483.65544856 2024-06-06,10:56:32.000,158,11026533,13805,0,1717671391,13039.913410079993,98.37265302000014,53483.61352584001 2024-06-06,10:56:33.000,158,11026526,13525,0,1717671392,13039.899937460003,98.33740737000335,53483.65544856 2024-06-06,10:56:34.000,158,11026551,13805,0,1717671393,13039.899937460003,98.35150563000207,53483.64147432001 2024-06-06,10:56:35.000,158,11026500,13725,0,1717671394,13039.852783289993,98.316259979998,53483.60653872 2024-06-06,10:56:36.000,158,11026539,13805,0,1717671395,13039.859519600002,98.30216171999928,53483.59256448001 2024-06-06,10:56:37.000,158,11026529,13605,0,1717671396,13039.859519600002,98.28806346000056,53483.620512960006 2024-06-06,10:56:38.000,158,11026498,14005,0,1717671397,13039.906673769998,98.29511258999992,53483.57859024 2024-06-06,10:56:39.000,158,11026527,13725,0,1717671398,13039.933619009993,98.27396520000184,53483.64147432001 2024-06-06,10:56:40.000,158,11026535,14245,0,1717671399,13039.866255909998,98.29511258999992,53483.62750008 2024-06-06,10:56:41.000,158,11026529,13725,0,1717671400,13039.893201149993,98.316259979998,53483.61352584001 2024-06-06,10:56:42.000,158,11026505,14165,0,1717671401,13039.906673769998,98.26691607000248,53483.571603120006 2024-06-06,10:56:43.000,158,11026461,14005,0,1717671402,13039.899937460003,98.27396520000184,53483.571603120006 2024-06-06,10:56:44.000,158,11026523,13605,0,1717671403,13039.893201149993,98.29511258999992,53483.620512960006 2024-06-06,10:56:45.000,158,11026442,13405,0,1717671404,13039.872992219993,98.2810143300012,53483.62750008 2024-06-06,10:56:46.000,158,11026479,13605,0,1717671405,13039.913410079993,98.33035824000399,53483.57859024 2024-06-06,10:56:47.000,158,11026552,13925,0,1717671406,13039.906673769998,98.316259979998,53483.57859024 2024-06-06,10:56:48.000,158,11026563,13685,0,1717671407,13039.879728530002,98.33740737000335,53483.571603120006 2024-06-06,10:56:49.000,158,11026533,13565,0,1717671408,13039.899937460003,98.316259979998,53483.57859024 2024-06-06,10:56:50.000,158,11026512,13885,0,1717671409,13039.893201149993,98.33035824000399,53483.54365464001 2024-06-06,10:56:51.000,158,11026535,14085,0,1717671410,13039.920146390003,98.33740737000335,53483.58557736 2024-06-06,10:56:52.000,158,11026475,13765,0,1717671411,13039.906673769998,98.33035824000399,53483.60653872 2024-06-06,10:56:53.000,158,11026481,13765,0,1717671412,13039.893201149993,98.32330911000463,53483.58557736 2024-06-06,10:56:54.000,158,11026531,13965,0,1717671413,13039.920146390003,98.35150563000207,53483.56461600001 2024-06-06,10:56:55.000,158,11026582,13925,0,1717671414,13039.906673769998,98.35150563000207,53483.57859024 2024-06-06,10:56:56.000,158,11026518,13565,0,1717671415,13039.913410079993,98.316259979998,53483.61352584001 2024-06-06,10:56:57.000,158,11026486,13405,0,1717671416,13039.906673769998,98.30921084999864,53483.571603120006 2024-06-06,10:56:58.000,158,11026528,14245,0,1717671417,13039.920146390003,98.30921084999864,53483.599551600004 2024-06-06,10:56:59.000,158,11026500,13685,0,1717671418,13039.899937460003,98.33035824000399,53483.57859024 2024-06-06,10:57:00.000,158,11026517,14205,0,1717671419,13039.893201149993,98.32330911000463,53483.5296804 2024-06-06,10:57:01.000,158,11026522,13845,0,1717671420,13039.926882699998,98.33740737000335,53483.599551600004 2024-06-06,10:57:02.000,158,11026552,13565,0,1717671421,13039.906673769998,98.33035824000399,53483.620512960006 2024-06-06,10:57:03.000,158,11026568,13765,0,1717671422,13039.879728530002,98.30921084999864,53483.55762888 2024-06-06,10:57:04.000,158,11026554,14005,0,1717671423,13039.886464839998,98.33035824000399,53483.58557736 2024-06-06,10:57:05.000,158,11026536,13845,0,1717671424,13039.893201149993,98.316259979998,53483.550641760005 2024-06-06,10:57:06.000,158,11026511,13805,0,1717671425,13039.906673769998,98.30216171999928,53483.58557736 2024-06-06,10:57:07.000,158,11026522,13845,0,1717671426,13039.899937460003,98.28806346000056,53483.57859024 2024-06-06,10:57:08.000,158,11026532,13765,0,1717671427,13039.926882699998,98.28806346000056,53483.61352584001 2024-06-06,10:57:09.000,158,11026508,14045,0,1717671428,13039.933619009993,98.30921084999864,53483.57859024 2024-06-06,10:57:10.000,158,11026499,14205,0,1717671429,13039.953827939993,98.32330911000463,53483.550641760005 2024-06-06,10:57:11.000,158,11026504,14365,0,1717671430,13039.960564249988,98.3444565000027,53483.49474480001 2024-06-06,10:57:12.000,158,11026521,13805,0,1717671431,13039.980773179988,98.36560389000078,53483.550641760005 2024-06-06,10:57:13.000,158,11026547,13845,0,1717671432,13040.007718419998,98.38675127999886,53483.59256448001 2024-06-06,10:57:14.000,158,11026589,13645,0,1717671433,13039.960564249988,98.3444565000027,53483.51570616 2024-06-06,10:57:15.000,158,11026512,14205,0,1717671434,13039.994245799993,98.35150563000207,53483.60653872 2024-06-06,10:57:16.000,158,11026537,13525,0,1717671435,13039.987509489998,98.38675127999886,53483.60653872 2024-06-06,10:57:17.000,158,11026548,13765,0,1717671436,13039.960564249988,98.37265302000014,53483.550641760005 2024-06-06,10:57:18.000,158,11026522,13605,0,1717671437,13040.014454729993,98.43609519000165,53483.620512960006 2024-06-06,10:57:19.000,158,11026506,14085,0,1717671438,13040.021191039988,98.42199693000293,53483.571603120006 2024-06-06,10:57:20.000,158,11026507,13805,0,1717671439,13040.034663659993,98.45019345000037,53483.6344872 2024-06-06,10:57:21.000,158,11026535,13645,0,1717671440,13040.014454729993,98.44314432000101,53483.56461600001 2024-06-06,10:57:22.000,158,11026518,14045,0,1717671441,13039.994245799993,98.40789867000422,53483.6344872 2024-06-06,10:57:23.000,158,11026478,13565,0,1717671442,13040.000982109988,98.41494780000357,53483.59256448001 2024-06-06,10:57:24.000,158,11026511,13805,0,1717671443,13040.000982109988,98.40789867000422,53483.6344872 2024-06-06,10:57:25.000,158,11026547,13805,0,1717671444,13040.007718419998,98.44314432000101,53483.62750008 2024-06-06,10:57:26.000,158,11026536,13685,0,1717671445,13040.061608899989,98.41494780000357,53483.6344872 2024-06-06,10:57:27.000,158,11026514,14085,0,1717671446,13040.027927349998,98.42904606000229,53483.62750008 2024-06-06,10:57:28.000,158,11026526,13765,0,1717671447,13040.054872589993,98.45019345000037,53483.61352584001 2024-06-06,10:57:29.000,158,11026570,14565,0,1717671448,13040.075081519994,98.45724257999973,53483.58557736 2024-06-06,10:57:30.000,158,11026531,13565,0,1717671449,13040.081817829989,98.46429170999909,53483.6344872 2024-06-06,10:57:31.000,158,11026547,13445,0,1717671450,13040.088554139998,98.47134083999845,53483.6344872 2024-06-06,10:57:32.000,158,11026543,13405,0,1717671451,13040.102026759989,98.49953736000316,53483.599551600004 2024-06-06,10:57:33.000,158,11026519,13765,0,1717671452,13040.122235689989,98.4783899699978,53483.61352584001 2024-06-06,10:57:34.000,158,11026532,13605,0,1717671453,13040.081817829989,98.47134083999845,53483.57859024 2024-06-06,10:57:35.000,158,11026556,13525,0,1717671454,13040.088554139998,98.4924882300038,53483.57859024 2024-06-06,10:57:36.000,158,11026529,14085,0,1717671455,13040.088554139998,98.4783899699978,53483.6344872 2024-06-06,10:57:37.000,158,11026533,13725,0,1717671456,13040.108763069999,98.51363562000188,53483.620512960006 2024-06-06,10:57:38.000,158,11026517,13965,0,1717671457,13040.155917239994,98.52068475000124,53483.6344872 2024-06-06,10:57:39.000,158,11026526,14165,0,1717671458,13040.155917239994,98.51363562000188,53483.64846144 2024-06-06,10:57:40.000,158,11026510,13925,0,1717671459,13040.155917239994,98.51363562000188,53483.62750008 2024-06-06,10:57:41.000,158,11026520,13925,0,1717671460,13040.162653549989,98.52068475000124,53483.64147432001 2024-06-06,10:57:42.000,158,11026514,13365,0,1717671461,13040.176126169994,98.55593039999803,53483.66243568001 2024-06-06,10:57:43.000,158,11026560,14005,0,1717671462,13040.216544029994,98.53478300999996,53483.67640992 2024-06-06,10:57:44.000,158,11026512,13565,0,1717671463,13040.216544029994,98.57002866000403,53483.61352584001 2024-06-06,10:57:45.000,158,11026551,13725,0,1717671464,13040.26369819999,98.55593039999803,53483.61352584001 2024-06-06,10:57:46.000,158,11026535,13725,0,1717671465,13040.27043451,98.58412692000275,53483.65544856 2024-06-06,10:57:47.000,158,11026528,14005,0,1717671466,13040.236752959994,98.53478300999996,53483.66243568001 2024-06-06,10:57:48.000,158,11026546,13925,0,1717671467,13040.277170819994,98.53478300999996,53483.64147432001 2024-06-06,10:57:49.000,158,11026526,13445,0,1717671468,13040.31085237,98.55593039999803,53483.64147432001 2024-06-06,10:57:50.000,158,11026547,13885,0,1717671469,13040.32432498999,98.5911760500021,53483.61352584001 2024-06-06,10:57:51.000,158,11026558,14125,0,1717671470,13040.297379749994,98.5911760500021,53483.64147432001 2024-06-06,10:57:52.000,158,11026505,13765,0,1717671471,13040.34453391999,98.61232344000018,53483.62750008 2024-06-06,10:57:53.000,158,11026530,13805,0,1717671472,13040.34453391999,98.61937256999954,53483.62750008 2024-06-06,10:57:54.000,158,11026496,13965,0,1717671473,13040.32432498999,98.6264216999989,53483.68339704 2024-06-06,10:57:55.000,158,11026548,13725,0,1717671474,13040.35127023,98.63347082999826,53483.64846144 2024-06-06,10:57:56.000,158,11026525,13685,0,1717671475,13040.39168809,98.66166735000297,53483.69038416001 2024-06-06,10:57:57.000,158,11026557,14005,0,1717671476,13040.378215469995,98.61232344000018,53483.69038416001 2024-06-06,10:57:58.000,158,11026546,13645,0,1717671477,13040.32432498999,98.64756909000425,53483.669422800005 2024-06-06,10:57:59.000,158,11026539,14285,0,1717671478,13040.378215469995,98.63347082999826,53483.65544856 2024-06-06,10:58:00.000,158,11026519,13885,0,1717671479,13040.398424399995,98.63347082999826,53483.718332640005 2024-06-06,10:58:01.000,158,11026553,13525,0,1717671480,13040.43210595,98.63347082999826,53483.7043584 2024-06-06,10:58:02.000,158,11026543,13925,0,1717671481,13040.44557856999,98.6405199600049,53483.72531976 2024-06-06,10:58:03.000,158,11026489,13965,0,1717671482,13040.49273274,98.64756909000425,53483.69038416001 2024-06-06,10:58:04.000,158,11026529,14045,0,1717671483,13040.49273274,98.66871648000233,53483.71134552001 2024-06-06,10:58:05.000,158,11026527,13845,0,1717671484,13040.48599642999,98.71101125999849,53483.74628112 2024-06-06,10:58:06.000,158,11026510,13965,0,1717671485,13040.46578749999,98.69691299999977,53483.718332640005 2024-06-06,10:58:07.000,158,11026565,13925,0,1717671486,13040.438842259995,98.71101125999849,53483.718332640005 2024-06-06,10:58:08.000,158,11026518,13805,0,1717671487,13040.49273274,98.69691299999977,53483.75326824 2024-06-06,10:58:09.000,158,11026533,13885,0,1717671488,13040.50620535999,98.76035517000128,53483.767242480004 2024-06-06,10:58:10.000,158,11026512,13805,0,1717671489,13040.50620535999,98.76740430000063,53483.80916520001 2024-06-06,10:58:11.000,158,11026544,14005,0,1717671490,13040.51294167,98.75330604000192,53483.767242480004 2024-06-06,10:58:12.000,158,11026537,14285,0,1717671491,13040.539886909995,98.80969908000407,53483.79519096 2024-06-06,10:58:13.000,158,11026552,13965,0,1717671492,13040.5331506,98.80969908000407,53483.74628112 2024-06-06,10:58:14.000,158,11026554,13885,0,1717671493,13040.560095839995,98.8378956000015,53483.83012656001 2024-06-06,10:58:15.000,158,11026505,13965,0,1717671494,13040.580304769996,98.8378956000015,53483.7742296 2024-06-06,10:58:16.000,158,11026517,13845,0,1717671495,13040.580304769996,98.85904298999958,53483.767242480004 2024-06-06,10:58:17.000,158,11026515,13765,0,1717671496,13040.560095839995,98.86609211999894,53483.81615232 2024-06-06,10:58:18.000,158,11026523,13725,0,1717671497,13040.57356846,98.88723951000429,53483.788203840006 2024-06-06,10:58:19.000,158,11026525,13845,0,1717671498,13040.59377739,98.90133777000301,53483.80217808 2024-06-06,10:58:20.000,158,11026510,13525,0,1717671499,13040.58704107999,98.85199386000022,53483.79519096 2024-06-06,10:58:21.000,158,11026569,13565,0,1717671500,13040.620722629996,98.88723951000429,53483.83012656001 2024-06-06,10:58:22.000,158,11026566,13805,0,1717671501,13040.620722629996,98.90133777000301,53483.85807504001 2024-06-06,10:58:23.000,158,11026529,13565,0,1717671502,13040.667876799991,98.88723951000429,53483.81615232 2024-06-06,10:58:24.000,158,11026516,13885,0,1717671503,13040.620722629996,98.88723951000429,53483.8441008 2024-06-06,10:58:25.000,158,11026521,14005,0,1717671504,13040.65440418,98.88019037999766,53483.8441008 2024-06-06,10:58:26.000,158,11026483,13845,0,1717671505,13040.61398632,98.86609211999894,53483.8441008 2024-06-06,10:58:27.000,158,11026529,13925,0,1717671506,13040.640931559996,98.88723951000429,53483.83012656001 2024-06-06,10:58:28.000,158,11026490,13845,0,1717671507,13040.61398632,98.8731412499983,53483.886023520005 2024-06-06,10:58:29.000,158,11026528,13605,0,1717671508,13040.620722629996,98.89428864000365,53483.79519096 2024-06-06,10:58:30.000,158,11026581,13205,0,1717671509,13040.640931559996,98.89428864000365,53483.82313944 2024-06-06,10:58:31.000,158,11026515,13485,0,1717671510,13040.661140489996,98.89428864000365,53483.83012656001 2024-06-06,10:58:32.000,158,11026544,13805,0,1717671511,13040.69482204,98.90133777000301,53483.8441008 2024-06-06,10:58:33.000,158,11026509,13725,0,1717671512,13040.708294659991,98.88723951000429,53483.85108792 2024-06-06,10:58:34.000,158,11026534,13565,0,1717671513,13040.735239900001,98.90133777000301,53483.89999776001 2024-06-06,10:58:35.000,158,11026512,13925,0,1717671514,13040.735239900001,98.95068167999852,53483.87903640001 2024-06-06,10:58:36.000,158,11026530,13845,0,1717671515,13040.755448830001,98.92953429000045,53483.85108792 2024-06-06,10:58:37.000,158,11026518,13285,0,1717671516,13040.775657760001,98.94363254999917,53483.8441008 2024-06-06,10:58:38.000,158,11026476,13565,0,1717671517,13040.816075620001,98.90133777000301,53483.89999776001 2024-06-06,10:58:39.000,158,11026562,13845,0,1717671518,13040.829548239992,98.97887820000324,53483.85807504001 2024-06-06,10:58:40.000,158,11026502,14285,0,1717671519,13040.849757169992,98.97887820000324,53483.87204928 2024-06-06,10:58:41.000,158,11026558,13925,0,1717671520,13040.863229789997,99.01412385000003,53483.92794624001 2024-06-06,10:58:42.000,158,11026518,13965,0,1717671521,13040.876702410002,99.01412385000003,53483.89999776001 2024-06-06,10:58:43.000,158,11026520,13565,0,1717671522,13040.917120270002,99.01412385000003,53483.89301064 2024-06-06,10:58:44.000,158,11026500,14045,0,1717671523,13040.937329200002,99.02822210999875,53483.94192048 2024-06-06,10:58:45.000,158,11026515,13565,0,1717671524,13040.971010749992,99.03527123999811,53483.92794624001 2024-06-06,10:58:46.000,158,11026511,13565,0,1717671525,13040.964274439997,99.02822210999875,53483.97685608001 2024-06-06,10:58:47.000,158,11026483,13925,0,1717671526,13040.930592889992,99.01412385000003,53483.92794624001 2024-06-06,10:58:48.000,158,11026468,13925,0,1717671527,13040.977747060002,99.02822210999875,53483.92794624001 2024-06-06,10:58:49.000,158,11026524,13765,0,1717671528,13040.964274439997,99.0493695000041,53483.906984880006 2024-06-06,10:58:50.000,158,11026552,13965,0,1717671529,13041.018164920002,99.07756602000154,53483.89301064 2024-06-06,10:58:51.000,158,11026556,13365,0,1717671530,13040.997955990002,99.05641863000346,53483.92794624001 2024-06-06,10:58:52.000,158,11026524,13765,0,1717671531,13041.031637539993,99.0493695000041,53483.94192048 2024-06-06,10:58:53.000,158,11026523,13565,0,1717671532,13041.031637539993,99.05641863000346,53483.96288184 2024-06-06,10:58:54.000,158,11026541,13765,0,1717671533,13041.018164920002,99.06346776000282,53483.99083032 2024-06-06,10:58:55.000,158,11026545,13565,0,1717671534,13041.045110159997,99.07051689000218,53483.99781744001 2024-06-06,10:58:56.000,158,11026537,13845,0,1717671535,13041.038373850002,99.0846151500009,53483.94890760001 2024-06-06,10:58:57.000,158,11026566,14005,0,1717671536,13041.004692299997,99.07756602000154,53483.94192048 2024-06-06,10:58:58.000,158,11026534,13805,0,1717671537,13041.038373850002,99.05641863000346,53483.99781744001 2024-06-06,10:58:59.000,158,11026560,13965,0,1717671538,13041.058582780002,99.09166428000026,53483.99781744001 2024-06-06,10:59:00.000,158,11026509,13525,0,1717671539,13041.085528019998,99.11281166999834,53483.96288184 2024-06-06,10:59:01.000,158,11026522,13685,0,1717671540,13041.085528019998,99.07756602000154,53483.9838432 2024-06-06,10:59:02.000,158,11026521,14285,0,1717671541,13041.092264329993,99.07756602000154,53484.02576592001 2024-06-06,10:59:03.000,158,11026500,13885,0,1717671542,13041.072055399993,99.11281166999834,53483.99083032 2024-06-06,10:59:04.000,158,11026521,13805,0,1717671543,13041.058582780002,99.1198607999977,53484.02576592001 2024-06-06,10:59:05.000,158,11026473,13645,0,1717671544,13041.072055399993,99.10576253999898,53483.96986896 2024-06-06,10:59:06.000,158,11026503,13925,0,1717671545,13041.065319089998,99.11281166999834,53484.0187788 2024-06-06,10:59:07.000,158,11026544,14045,0,1717671546,13041.024901229997,99.09166428000026,53483.99083032 2024-06-06,10:59:08.000,158,11026465,13885,0,1717671547,13041.058582780002,99.0846151500009,53483.94192048 2024-06-06,10:59:09.000,158,11026545,13685,0,1717671548,13041.045110159997,99.09166428000026,53484.03275304 2024-06-06,10:59:10.000,158,11026556,13605,0,1717671549,13041.018164920002,99.09166428000026,53483.96288184 2024-06-06,10:59:11.000,158,11026535,13805,0,1717671550,13040.997955990002,99.06346776000282,53483.934933360004 2024-06-06,10:59:12.000,158,11026541,13565,0,1717671551,13040.984483369997,99.07756602000154,53483.94890760001 2024-06-06,10:59:13.000,158,11026516,13765,0,1717671552,13041.004692299997,99.02822210999875,53483.934933360004 2024-06-06,10:59:14.000,158,11026535,14005,0,1717671553,13041.018164920002,99.0493695000041,53483.906984880006 2024-06-06,10:59:15.000,158,11026490,13725,0,1717671554,13041.018164920002,99.02117297999939,53483.87903640001 2024-06-06,10:59:16.000,158,11026547,13725,0,1717671555,13040.977747060002,99.03527123999811,53483.89301064 2024-06-06,10:59:17.000,158,11026521,14125,0,1717671556,13040.964274439997,99.0493695000041,53483.934933360004 2024-06-06,10:59:18.000,158,11026500,13765,0,1717671557,13040.991219679992,99.02822210999875,53483.96288184 2024-06-06,10:59:19.000,158,11026477,13885,0,1717671558,13040.964274439997,99.02822210999875,53483.94192048 2024-06-06,10:59:20.000,158,11026514,13645,0,1717671559,13040.917120270002,98.99297646000196,53483.92794624001 2024-06-06,10:59:21.000,158,11026527,13885,0,1717671560,13040.944065509997,99.00707472000067,53483.97685608001 2024-06-06,10:59:22.000,158,11026523,14205,0,1717671561,13040.937329200002,99.00707472000067,53484.004804560005 2024-06-06,10:59:23.000,158,11026494,13845,0,1717671562,13040.910383959992,99.00707472000067,53484.004804560005 2024-06-06,10:59:24.000,158,11026532,13765,0,1717671563,13040.917120270002,98.97182907000388,53483.96288184 2024-06-06,10:59:25.000,158,11026489,13965,0,1717671564,13040.944065509997,98.95773080999788,53483.97685608001 2024-06-06,10:59:26.000,158,11026549,13565,0,1717671565,13040.917120270002,98.95773080999788,53483.97685608001 2024-06-06,10:59:27.000,158,11026523,13725,0,1717671566,13040.937329200002,98.9365834199998,53484.0187788 2024-06-06,10:59:28.000,158,11026541,13885,0,1717671567,13040.923856579997,98.9365834199998,53483.94890760001 2024-06-06,10:59:29.000,158,11026479,13885,0,1717671568,13040.923856579997,98.90838690000237,53483.97685608001 2024-06-06,10:59:30.000,158,11026519,13965,0,1717671569,13040.903647649997,98.88723951000429,53484.004804560005 2024-06-06,10:59:31.000,158,11026517,13885,0,1717671570,13040.910383959992,98.92248516000109,53483.955894720006 2024-06-06,10:59:32.000,158,11026534,14045,0,1717671571,13040.937329200002,98.91543603000173,53483.94192048 2024-06-06,10:59:33.000,158,11026515,13925,0,1717671572,13040.944065509997,98.88723951000429,53483.97685608001 2024-06-06,10:59:34.000,158,11026568,13805,0,1717671573,13040.903647649997,98.88019037999766,53483.92794624001 2024-06-06,10:59:35.000,158,11026482,14325,0,1717671574,13040.937329200002,98.88723951000429,53483.906984880006 2024-06-06,10:59:36.000,158,11026546,14045,0,1717671575,13040.964274439997,98.88019037999766,53483.94192048 2024-06-06,10:59:37.000,158,11026595,14205,0,1717671576,13040.917120270002,98.90838690000237,53483.934933360004 2024-06-06,10:59:38.000,158,11026486,14085,0,1717671577,13040.923856579997,98.8731412499983,53483.906984880006 2024-06-06,10:59:39.000,158,11026542,13565,0,1717671578,13040.903647649997,98.84494473000086,53483.96288184 2024-06-06,10:59:40.000,158,11026550,14005,0,1717671579,13040.903647649997,98.88019037999766,53483.89301064 2024-06-06,10:59:41.000,158,11026515,13805,0,1717671580,13040.883438719997,98.86609211999894,53483.89301064 2024-06-06,10:59:42.000,158,11026507,13845,0,1717671581,13040.890175029992,98.83084647000214,53483.86506216 2024-06-06,10:59:43.000,158,11026582,13925,0,1717671582,13040.822811929997,98.83084647000214,53483.85807504001 2024-06-06,10:59:44.000,158,11026511,13765,0,1717671583,13040.809339309992,98.82379734000278,53483.85108792 2024-06-06,10:59:45.000,158,11026482,13725,0,1717671584,13040.816075620001,98.82379734000278,53483.87903640001 2024-06-06,10:59:46.000,158,11026502,13925,0,1717671585,13040.789130379992,98.83084647000214,53483.8441008 2024-06-06,10:59:47.000,158,11026523,14045,0,1717671586,13040.755448830001,98.81674821000342,53483.8441008 2024-06-06,10:59:48.000,158,11026498,13925,0,1717671587,13040.782394069996,98.8026499500047,53483.85807504001 2024-06-06,10:59:49.000,158,11026529,13845,0,1717671588,13040.735239900001,98.78150255999935,53483.86506216 2024-06-06,10:59:50.000,158,11026537,13485,0,1717671589,13040.721767279996,98.78150255999935,53483.837113680005 2024-06-06,10:59:51.000,158,11026569,13645,0,1717671590,13040.708294659991,98.8026499500047,53483.8441008 2024-06-06,10:59:52.000,158,11026531,14085,0,1717671591,13040.735239900001,98.78150255999935,53483.83012656001 2024-06-06,10:59:53.000,158,11026475,13685,0,1717671592,13040.755448830001,98.76035517000128,53483.78121672001 2024-06-06,10:59:54.000,158,11026588,14245,0,1717671593,13040.69482204,98.77445343,53483.78121672001 2024-06-06,10:59:55.000,158,11026529,13885,0,1717671594,13040.735239900001,98.77445343,53483.78121672001 2024-06-06,10:59:56.000,158,11026554,14045,0,1717671595,13040.728503589991,98.75330604000192,53483.7742296 2024-06-06,10:59:57.000,158,11026511,14165,0,1717671596,13040.681349419996,98.7392077800032,53483.739294000006 2024-06-06,10:59:58.000,158,11026506,13605,0,1717671597,13040.681349419996,98.72510952000448,53483.788203840006 2024-06-06,10:59:59.000,158,11026522,13645,0,1717671598,13040.661140489996,98.76740430000063,53483.7742296 2024-06-06,11:00:00.000,158,11026549,14005,0,1717671599,13040.681349419996,98.72510952000448,53483.69737128 2024-06-06,11:00:01.000,158,11026550,13965,0,1717671600,13040.640931559996,98.71101125999849,53483.72531976 2024-06-06,11:00:02.000,158,11026559,13325,0,1717671601,13040.661140489996,98.67576561000169,53483.72531976 2024-06-06,11:00:03.000,158,11026530,13885,0,1717671602,13040.62745893999,98.67576561000169,53483.67640992 2024-06-06,11:00:04.000,158,11026548,14045,0,1717671603,13040.640931559996,98.6405199600049,53483.66243568001 2024-06-06,11:00:05.000,158,11026504,13965,0,1717671604,13040.63419525,98.65461822000361,53483.66243568001 2024-06-06,11:00:06.000,158,11026515,13605,0,1717671605,13040.600513699996,98.68281474000105,53483.620512960006 2024-06-06,11:00:07.000,158,11026521,13725,0,1717671606,13040.54662321999,98.63347082999826,53483.599551600004 2024-06-06,11:00:08.000,158,11026481,13885,0,1717671607,13040.55335953,98.58412692000275,53483.56461600001 2024-06-06,11:00:09.000,158,11026528,14085,0,1717671608,13040.54662321999,98.6264216999989,53483.54365464001 2024-06-06,11:00:10.000,158,11026457,14045,0,1717671609,13040.54662321999,98.5911760500021,53483.55762888 2024-06-06,11:00:11.000,158,11026477,13525,0,1717671610,13040.55335953,98.57002866000403,53483.550641760005 2024-06-06,11:00:12.000,158,11026525,13845,0,1717671611,13040.55335953,98.59822518000146,53483.5296804 2024-06-06,11:00:13.000,158,11026489,13845,0,1717671612,13040.55335953,98.57002866000403,53483.50871904 2024-06-06,11:00:14.000,158,11026552,13925,0,1717671613,13040.600513699996,98.53478300999996,53483.53666752 2024-06-06,11:00:15.000,158,11026459,14005,0,1717671614,13040.580304769996,98.53478300999996,53483.50871904 2024-06-06,11:00:16.000,158,11026509,13885,0,1717671615,13040.600513699996,98.5277338800006,53483.5296804 2024-06-06,11:00:17.000,158,11026467,13565,0,1717671616,13040.580304769996,98.4924882300038,53483.50871904 2024-06-06,11:00:18.000,158,11026537,13565,0,1717671617,13040.59377739,98.47134083999845,53483.5296804 2024-06-06,11:00:19.000,158,11026492,13565,0,1717671618,13040.57356846,98.51363562000188,53483.54365464001 2024-06-06,11:00:20.000,158,11026490,13765,0,1717671619,13040.580304769996,98.51363562000188,53483.50871904 2024-06-06,11:00:21.000,158,11026533,14005,0,1717671620,13040.56683214999,98.51363562000188,53483.49474480001 2024-06-06,11:00:22.000,158,11026528,13805,0,1717671621,13040.580304769996,98.48543910000444,53483.47378344001 2024-06-06,11:00:23.000,158,11026482,14045,0,1717671622,13040.57356846,98.50658649000252,53483.46679632 2024-06-06,11:00:24.000,158,11026542,13645,0,1717671623,13040.58704107999,98.51363562000188,53483.44583496001 2024-06-06,11:00:25.000,158,11026514,13925,0,1717671624,13040.60725000999,98.50658649000252,53483.51570616 2024-06-06,11:00:26.000,158,11026546,13445,0,1717671625,13040.600513699996,98.52068475000124,53483.4598092 2024-06-06,11:00:27.000,158,11026504,13565,0,1717671626,13040.58704107999,98.54183213999931,53483.42487360001 2024-06-06,11:00:28.000,158,11026526,14165,0,1717671627,13040.57356846,98.54183213999931,53483.37596376001 2024-06-06,11:00:29.000,158,11026498,13765,0,1717671628,13040.600513699996,98.53478300999996,53483.41788648 2024-06-06,11:00:30.000,158,11026520,13605,0,1717671629,13040.59377739,98.53478300999996,53483.4598092 2024-06-06,11:00:31.000,158,11026533,13725,0,1717671630,13040.59377739,98.51363562000188,53483.37596376001 2024-06-06,11:00:32.000,158,11026499,13765,0,1717671631,13040.560095839995,98.57707779000339,53483.382950880005 2024-06-06,11:00:33.000,158,11026480,13325,0,1717671632,13040.57356846,98.54888126999867,53483.41089936 2024-06-06,11:00:34.000,158,11026521,13285,0,1717671633,13040.58704107999,98.58412692000275,53483.43884784 2024-06-06,11:00:35.000,158,11026492,13645,0,1717671634,13040.54662321999,98.61232344000018,53483.41788648 2024-06-06,11:00:36.000,158,11026464,13765,0,1717671635,13040.55335953,98.61232344000018,53483.452822080006 2024-06-06,11:00:37.000,158,11026529,13525,0,1717671636,13040.580304769996,98.63347082999826,53483.431860720004 2024-06-06,11:00:38.000,158,11026512,13725,0,1717671637,13040.57356846,98.61232344000018,53483.389938 2024-06-06,11:00:39.000,158,11026476,13645,0,1717671638,13040.57356846,98.6264216999989,53483.389938 2024-06-06,11:00:40.000,158,11026497,13925,0,1717671639,13040.54662321999,98.6405199600049,53483.334041040005 2024-06-06,11:00:41.000,158,11026483,13565,0,1717671640,13040.61398632,98.6264216999989,53483.30609256001 2024-06-06,11:00:42.000,158,11026527,13805,0,1717671641,13040.57356846,98.6405199600049,53483.3200668 2024-06-06,11:00:43.000,158,11026512,13485,0,1717671642,13040.57356846,98.65461822000361,53483.36897664 2024-06-06,11:00:44.000,158,11026518,13645,0,1717671643,13040.52641428999,98.61937256999954,53483.37596376001 2024-06-06,11:00:45.000,158,11026530,13965,0,1717671644,13040.5331506,98.61232344000018,53483.334041040005 2024-06-06,11:00:46.000,158,11026524,14085,0,1717671645,13040.49273274,98.58412692000275,53483.37596376001 2024-06-06,11:00:47.000,158,11026507,13605,0,1717671646,13040.50620535999,98.61232344000018,53483.3200668 2024-06-06,11:00:48.000,158,11026488,14005,0,1717671647,13040.50620535999,98.59822518000146,53483.36198952 2024-06-06,11:00:49.000,158,11026479,13605,0,1717671648,13040.539886909995,98.61937256999954,53483.29211832 2024-06-06,11:00:50.000,158,11026506,14125,0,1717671649,13040.560095839995,98.6264216999989,53483.29211832 2024-06-06,11:00:51.000,158,11026488,13445,0,1717671650,13040.580304769996,98.6264216999989,53483.236221360006 2024-06-06,11:00:52.000,158,11026501,13885,0,1717671651,13040.580304769996,98.57707779000339,53483.27814408001 2024-06-06,11:00:53.000,158,11026508,13805,0,1717671652,13040.57356846,98.5911760500021,53483.285131200006 2024-06-06,11:00:54.000,158,11026486,13765,0,1717671653,13040.54662321999,98.61937256999954,53483.27115696 2024-06-06,11:00:55.000,158,11026503,13645,0,1717671654,13040.560095839995,98.58412692000275,53483.22923424001 2024-06-06,11:00:56.000,158,11026513,14005,0,1717671655,13040.54662321999,98.5911760500021,53483.3200668 2024-06-06,11:00:57.000,158,11026482,13565,0,1717671656,13040.539886909995,98.5911760500021,53483.29211832 2024-06-06,11:00:58.000,158,11026534,13765,0,1717671657,13040.560095839995,98.59822518000146,53483.27115696 2024-06-06,11:00:59.000,158,11026491,13925,0,1717671658,13040.539886909995,98.57707779000339,53483.264169840004 2024-06-06,11:01:00.000,158,11026511,13645,0,1717671659,13040.57356846,98.57707779000339,53483.27115696 2024-06-06,11:01:01.000,158,11026477,13925,0,1717671660,13040.620722629996,98.57002866000403,53483.27115696 2024-06-06,11:01:02.000,158,11026529,13885,0,1717671661,13040.57356846,98.61937256999954,53483.2501956 2024-06-06,11:01:03.000,158,11026536,13885,0,1717671662,13040.560095839995,98.6264216999989,53483.22224712 2024-06-06,11:01:04.000,158,11026492,13845,0,1717671663,13040.58704107999,98.61937256999954,53483.18731152001 2024-06-06,11:01:05.000,158,11026492,13645,0,1717671664,13040.620722629996,98.61232344000018,53483.15936304001 2024-06-06,11:01:06.000,158,11026505,13725,0,1717671665,13040.65440418,98.61232344000018,53483.20128576 2024-06-06,11:01:07.000,158,11026505,13565,0,1717671666,13040.59377739,98.63347082999826,53483.1803244 2024-06-06,11:01:08.000,158,11026539,14165,0,1717671667,13040.60725000999,98.61937256999954,53483.19429864 2024-06-06,11:01:09.000,158,11026490,14045,0,1717671668,13040.63419525,98.63347082999826,53483.22224712 2024-06-06,11:01:10.000,158,11026527,13885,0,1717671669,13040.63419525,98.66166735000297,53483.20827288001 2024-06-06,11:01:11.000,158,11026491,14085,0,1717671670,13040.62745893999,98.66871648000233,53483.19429864 2024-06-06,11:01:12.000,158,11026555,13805,0,1717671671,13040.715030970001,98.68986387000041,53483.22923424001 2024-06-06,11:01:13.000,158,11026526,13605,0,1717671672,13040.748712519991,98.68281474000105,53483.19429864 2024-06-06,11:01:14.000,158,11026493,13565,0,1717671673,13040.748712519991,98.66871648000233,53483.18731152001 2024-06-06,11:01:15.000,158,11026495,13605,0,1717671674,13040.782394069996,98.72510952000448,53483.236221360006 2024-06-06,11:01:16.000,158,11026503,13605,0,1717671675,13040.782394069996,98.72510952000448,53483.264169840004 2024-06-06,11:01:17.000,158,11026495,13765,0,1717671676,13040.762185139996,98.70396212999913,53483.17333728 2024-06-06,11:01:18.000,158,11026543,13765,0,1717671677,13040.802602999996,98.76740430000063,53483.264169840004 2024-06-06,11:01:19.000,158,11026510,14245,0,1717671678,13040.775657760001,98.7392077800032,53483.25718272001 2024-06-06,11:01:20.000,158,11026537,13605,0,1717671679,13040.843020859997,98.77445343,53483.20827288001 2024-06-06,11:01:21.000,158,11026521,13925,0,1717671680,13040.822811929997,98.78150255999935,53483.236221360006 2024-06-06,11:01:22.000,158,11026501,13925,0,1717671681,13040.822811929997,98.80969908000407,53483.27115696 2024-06-06,11:01:23.000,158,11026475,13565,0,1717671682,13040.856493480002,98.81674821000342,53483.236221360006 2024-06-06,11:01:24.000,158,11026532,13485,0,1717671683,13040.869966099992,98.8378956000015,53483.27115696 2024-06-06,11:01:25.000,158,11026519,14125,0,1717671684,13040.836284550001,98.85904298999958,53483.25718272001 2024-06-06,11:01:26.000,158,11026505,13765,0,1717671685,13040.849757169992,98.86609211999894,53483.2501956 2024-06-06,11:01:27.000,158,11026504,13805,0,1717671686,13040.829548239992,98.85904298999958,53483.18731152001 2024-06-06,11:01:28.000,158,11026471,13685,0,1717671687,13040.843020859997,98.85199386000022,53483.22923424001 2024-06-06,11:01:29.000,158,11026530,13725,0,1717671688,13040.816075620001,98.8731412499983,53483.22224712 2024-06-06,11:01:30.000,158,11026513,13845,0,1717671689,13040.849757169992,98.90838690000237,53483.285131200006 2024-06-06,11:01:31.000,158,11026512,13885,0,1717671690,13040.795866690001,98.90838690000237,53483.24320848 2024-06-06,11:01:32.000,158,11026490,13565,0,1717671691,13040.822811929997,98.90133777000301,53483.20827288001 2024-06-06,11:01:33.000,158,11026487,14485,0,1717671692,13040.829548239992,98.85904298999958,53483.24320848 2024-06-06,11:01:34.000,158,11026492,14045,0,1717671693,13040.802602999996,98.88019037999766,53483.22923424001 2024-06-06,11:01:35.000,158,11026514,13885,0,1717671694,13040.789130379992,98.86609211999894,53483.24320848 2024-06-06,11:01:36.000,158,11026524,14165,0,1717671695,13040.775657760001,98.90133777000301,53483.20128576 2024-06-06,11:01:37.000,158,11026513,13605,0,1717671696,13040.741976209996,98.85904298999958,53483.20827288001 2024-06-06,11:01:38.000,158,11026486,13965,0,1717671697,13040.775657760001,98.8731412499983,53483.285131200006 2024-06-06,11:01:39.000,158,11026528,13925,0,1717671698,13040.735239900001,98.92248516000109,53483.20827288001 2024-06-06,11:01:40.000,158,11026563,13525,0,1717671699,13040.721767279996,98.8731412499983,53483.264169840004 2024-06-06,11:01:41.000,158,11026514,13565,0,1717671700,13040.708294659991,98.89428864000365,53483.236221360006 2024-06-06,11:01:42.000,158,11026521,14005,0,1717671701,13040.728503589991,98.91543603000173,53483.15936304001 2024-06-06,11:01:43.000,158,11026482,13765,0,1717671702,13040.748712519991,98.92248516000109,53483.22923424001 2024-06-06,11:01:44.000,158,11026584,13645,0,1717671703,13040.741976209996,98.91543603000173,53483.166350160005 2024-06-06,11:01:45.000,158,11026542,13845,0,1717671704,13040.701558349996,98.92248516000109,53483.19429864 2024-06-06,11:01:46.000,158,11026569,13765,0,1717671705,13040.768921449991,98.92953429000045,53483.1803244 2024-06-06,11:01:57.000,158,11026556,13845,0,1717671716,13040.930592889992,98.97887820000324,53483.1453888 2024-06-06,11:01:58.000,158,11026494,13925,0,1717671717,13040.997955990002,99.02117297999939,53483.18731152001 2024-06-06,11:01:59.000,158,11026504,13765,0,1717671718,13041.004692299997,99.02822210999875,53483.1803244 2024-06-06,11:02:00.000,158,11026492,13685,0,1717671719,13041.038373850002,99.04232037000475,53483.19429864 2024-06-06,11:02:01.000,158,11026508,13805,0,1717671720,13041.051846469993,99.06346776000282,53483.15936304001 2024-06-06,11:02:02.000,158,11026538,14205,0,1717671721,13041.072055399993,99.09871340999962,53483.15237592 2024-06-06,11:02:03.000,158,11026543,13885,0,1717671722,13041.058582780002,99.11281166999834,53483.20128576 2024-06-06,11:02:04.000,158,11026529,13765,0,1717671723,13041.065319089998,99.09166428000026,53483.22923424001 2024-06-06,11:02:05.000,158,11026522,13925,0,1717671724,13041.119209570003,99.15510645000177,53483.18731152001 2024-06-06,11:02:06.000,158,11026522,13765,0,1717671725,13041.112473259993,99.16215558000113,53483.19429864 2024-06-06,11:02:07.000,158,11026514,13565,0,1717671726,13041.099000640002,99.19740122999792,53483.22923424001 2024-06-06,11:02:08.000,158,11026526,13925,0,1717671727,13041.125945879998,99.19740122999792,53483.25718272001 2024-06-06,11:02:09.000,158,11026489,13565,0,1717671728,13041.105736949998,99.19035209999856,53483.25718272001 2024-06-06,11:02:10.000,158,11026556,13805,0,1717671729,13041.078791710002,99.19740122999792,53483.22923424001 2024-06-06,11:02:11.000,158,11026511,13765,0,1717671730,13041.105736949998,99.20445036000456,53483.27814408001 2024-06-06,11:02:12.000,158,11026510,13805,0,1717671731,13041.045110159997,99.21149949000392,53483.2501956 2024-06-06,11:02:13.000,158,11026508,13925,0,1717671732,13041.051846469993,99.24674514000071,53483.2501956 2024-06-06,11:02:14.000,158,11026577,13965,0,1717671733,13041.058582780002,99.23969601000135,53483.27814408001 2024-06-06,11:02:15.000,158,11026503,14205,0,1717671734,13041.051846469993,99.23969601000135,53483.215260000004 2024-06-06,11:02:16.000,158,11026539,14085,0,1717671735,13041.105736949998,99.27494165999815,53483.264169840004 2024-06-06,11:02:17.000,158,11026520,13765,0,1717671736,13041.038373850002,99.24674514000071,53483.264169840004 2024-06-06,11:02:18.000,158,11026470,13325,0,1717671737,13041.072055399993,99.21854862000328,53483.29910544 2024-06-06,11:02:19.000,158,11026479,13885,0,1717671738,13041.058582780002,99.19035209999856,53483.27814408001 2024-06-06,11:02:20.000,158,11026501,13685,0,1717671739,13041.072055399993,99.232646880002,53483.264169840004 2024-06-06,11:02:21.000,158,11026504,14245,0,1717671740,13041.099000640002,99.21854862000328,53483.2501956 2024-06-06,11:02:22.000,158,11026524,14045,0,1717671741,13041.099000640002,99.25379427000007,53483.215260000004 2024-06-06,11:02:23.000,158,11026514,13885,0,1717671742,13041.099000640002,99.27494165999815,53483.236221360006 2024-06-06,11:02:24.000,158,11026485,13725,0,1717671743,13041.125945879998,99.25379427000007,53483.30609256001 2024-06-06,11:02:25.000,158,11026536,14045,0,1717671744,13041.152891119993,99.28199079000478,53483.264169840004 2024-06-06,11:02:26.000,158,11026559,14205,0,1717671745,13041.179836359988,99.28903992000414,53483.25718272001 2024-06-06,11:02:27.000,158,11026562,14205,0,1717671746,13041.112473259993,99.26789252999879,53483.264169840004 2024-06-06,11:02:28.000,158,11026511,13925,0,1717671747,13041.173100049993,99.32428557000094,53483.32705392001 2024-06-06,11:02:29.000,158,11026587,13845,0,1717671748,13041.186572669998,99.35248208999838,53483.25718272001 2024-06-06,11:02:30.000,158,11026527,13885,0,1717671749,13041.206781599998,99.33838382999966,53483.264169840004 2024-06-06,11:02:31.000,158,11026513,13725,0,1717671750,13041.213517909993,99.38067861000309,53483.334041040005 2024-06-06,11:02:32.000,158,11026519,14165,0,1717671751,13041.233726839993,99.42297338999924,53483.285131200006 2024-06-06,11:02:33.000,158,11026464,13565,0,1717671752,13041.240463149988,99.41592425999988,53483.27814408001 2024-06-06,11:02:34.000,158,11026561,13405,0,1717671753,13041.240463149988,99.43707164999796,53483.27115696 2024-06-06,11:02:35.000,158,11026552,14045,0,1717671754,13041.274144699993,99.50051381999947,53483.2501956 2024-06-06,11:02:36.000,158,11026550,14045,0,1717671755,13041.280881009989,99.49346469000011,53483.29910544 2024-06-06,11:02:37.000,158,11026549,13645,0,1717671756,13041.260672079989,99.50756294999883,53483.31307968 2024-06-06,11:02:38.000,158,11026515,13765,0,1717671757,13041.301089939989,99.5428086000029,53483.27115696 2024-06-06,11:02:39.000,158,11026552,13485,0,1717671758,13041.274144699993,99.51461207999819,53483.27115696 2024-06-06,11:02:40.000,158,11026562,13925,0,1717671759,13041.287617319998,99.52166121000482,53483.334041040005 2024-06-06,11:02:41.000,158,11026578,13805,0,1717671760,13041.267408389998,99.54985773000226,53483.285131200006 2024-06-06,11:02:42.000,158,11026528,13725,0,1717671761,13041.280881009989,99.55690686000162,53483.32705392001 2024-06-06,11:02:43.000,158,11026529,13405,0,1717671762,13041.328035179999,99.57100512000034,53483.25718272001 2024-06-06,11:02:44.000,158,11026555,13845,0,1717671763,13041.247199459998,99.59920163999777,53483.3200668 2024-06-06,11:02:45.000,158,11026524,13925,0,1717671764,13041.240463149988,99.58510337999905,53483.27814408001 2024-06-06,11:02:46.000,158,11026513,13605,0,1717671765,13041.233726839993,99.62034903000313,53483.264169840004 2024-06-06,11:02:47.000,158,11026538,14005,0,1717671766,13041.193308979993,99.59215250999841,53483.25718272001 2024-06-06,11:02:48.000,158,11026519,13925,0,1717671767,13041.206781599998,99.61329990000377,53483.25718272001 2024-06-06,11:02:49.000,158,11026542,13725,0,1717671768,13041.193308979993,99.61329990000377,53483.236221360006 2024-06-06,11:02:50.000,158,11026513,13765,0,1717671769,13041.213517909993,99.60625077000441,53483.22224712 2024-06-06,11:02:51.000,158,11026532,13605,0,1717671770,13041.240463149988,99.59920163999777,53483.29910544 2024-06-06,11:02:52.000,158,11026587,13485,0,1717671771,13041.233726839993,99.63444729000184,53483.3200668 2024-06-06,11:02:53.000,158,11026544,13925,0,1717671772,13041.267408389998,99.6414964200012,53483.27814408001 2024-06-06,11:02:54.000,158,11026550,13885,0,1717671773,13041.274144699993,99.6414964200012,53483.27814408001 2024-06-06,11:02:55.000,158,11026551,13685,0,1717671774,13041.247199459998,99.6414964200012,53483.285131200006 2024-06-06,11:02:56.000,158,11026565,13405,0,1717671775,13041.233726839993,99.63444729000184,53483.25718272001 2024-06-06,11:02:57.000,158,11026532,13645,0,1717671776,13041.240463149988,99.64854555000056,53483.25718272001 2024-06-06,11:02:58.000,158,11026497,13885,0,1717671777,13041.280881009989,99.66969293999864,53483.27115696 2024-06-06,11:02:59.000,158,11026549,14005,0,1717671778,13041.280881009989,99.65559467999992,53483.27115696 2024-06-06,11:03:00.000,158,11026545,13325,0,1717671779,13041.307826249998,99.65559467999992,53483.27115696 2024-06-06,11:03:01.000,158,11026551,13925,0,1717671780,13041.301089939989,99.64854555000056,53483.29211832 2024-06-06,11:03:02.000,158,11026561,13645,0,1717671781,13041.328035179999,99.66969293999864,53483.29910544 2024-06-06,11:03:03.000,158,11026541,13605,0,1717671782,13041.354980419994,99.690840330004,53483.27115696 2024-06-06,11:03:04.000,158,11026534,13725,0,1717671783,13041.334771489994,99.676742069998,53483.29211832 2024-06-06,11:03:05.000,158,11026523,13885,0,1717671784,13041.341507799989,99.676742069998,53483.215260000004 2024-06-06,11:03:06.000,158,11026537,13885,0,1717671785,13041.354980419994,99.66264380999928,53483.2501956 2024-06-06,11:03:07.000,158,11026534,13765,0,1717671786,13041.368453039999,99.68379120000463,53483.236221360006 2024-06-06,11:03:08.000,158,11026475,13685,0,1717671787,13041.42234351999,99.690840330004,53483.27814408001 2024-06-06,11:03:09.000,158,11026549,13645,0,1717671788,13041.40213458999,99.690840330004,53483.215260000004 2024-06-06,11:03:10.000,158,11026495,13645,0,1717671789,13041.415607209994,99.690840330004,53483.22224712 2024-06-06,11:03:11.000,158,11026536,14125,0,1717671790,13041.415607209994,99.676742069998,53483.22224712 2024-06-06,11:03:12.000,158,11026529,13965,0,1717671791,13041.388661969999,99.69788946000335,53483.20128576 2024-06-06,11:03:13.000,158,11026511,13725,0,1717671792,13041.381925659989,99.74018423999951,53483.17333728 2024-06-06,11:03:14.000,158,11026544,13925,0,1717671793,13041.381925659989,99.75428249999823,53483.20827288001 2024-06-06,11:03:15.000,158,11026539,13645,0,1717671794,13041.40213458999,99.72608598000079,53483.19429864 2024-06-06,11:03:16.000,158,11026530,13885,0,1717671795,13041.395398279994,99.76133163000486,53483.24320848 2024-06-06,11:03:17.000,158,11026580,13765,0,1717671796,13041.368453039999,99.75428249999823,53483.22224712 2024-06-06,11:03:18.000,158,11026523,13805,0,1717671797,13041.375189349994,99.78247902000294,53483.236221360006 2024-06-06,11:03:19.000,158,11026534,13805,0,1717671798,13041.321298869989,99.80362641000102,53483.22923424001 2024-06-06,11:03:20.000,158,11026536,13405,0,1717671799,13041.348244109999,99.81067554000037,53483.20827288001 2024-06-06,11:03:21.000,158,11026522,14205,0,1717671800,13041.361716729989,99.84592119000445,53483.22224712 2024-06-06,11:03:22.000,158,11026517,14125,0,1717671801,13041.381925659989,99.83887205999781,53483.20827288001 2024-06-06,11:03:23.000,158,11026493,13485,0,1717671802,13041.408870899999,99.86001945000316,53483.1803244 2024-06-06,11:03:24.000,158,11026585,13445,0,1717671803,13041.368453039999,99.86706858000252,53483.12442744 2024-06-06,11:03:25.000,158,11026517,13365,0,1717671804,13041.456025069994,99.81067554000037,53483.117440320006 2024-06-06,11:03:26.000,158,11026554,13605,0,1717671805,13041.361716729989,99.81772466999973,53483.15936304001 2024-06-06,11:03:27.000,158,11026508,14125,0,1717671806,13041.341507799989,99.81772466999973,53483.13141456 2024-06-06,11:03:28.000,158,11026551,14565,0,1717671807,13041.354980419994,99.83182292999845,53483.24320848 2024-06-06,11:03:29.000,158,11026564,13925,0,1717671808,13041.354980419994,99.8529703200038,53483.215260000004 2024-06-06,11:03:30.000,158,11026583,13765,0,1717671809,13041.408870899999,99.8529703200038,53483.22224712 2024-06-06,11:03:31.000,158,11026556,13725,0,1717671810,13041.381925659989,99.84592119000445,53483.1803244 2024-06-06,11:03:32.000,158,11026468,13525,0,1717671811,13041.388661969999,99.83182292999845,53483.215260000004 2024-06-06,11:03:33.000,158,11026512,13525,0,1717671812,13041.375189349994,99.84592119000445,53483.215260000004 2024-06-06,11:03:34.000,158,11026503,13965,0,1717671813,13041.395398279994,99.86706858000252,53483.20128576 2024-06-06,11:03:35.000,158,11026540,13645,0,1717671814,13041.381925659989,99.8882159700006,53483.20827288001 2024-06-06,11:03:36.000,158,11026489,13725,0,1717671815,13041.388661969999,99.93051075000403,53483.24320848 2024-06-06,11:03:37.000,158,11026520,13965,0,1717671816,13041.381925659989,99.90936335999868,53483.18731152001 2024-06-06,11:03:38.000,158,11026537,14045,0,1717671817,13041.415607209994,99.92346162000467,53483.2501956 2024-06-06,11:03:39.000,158,11026559,13725,0,1717671818,13041.42234351999,99.90936335999868,53483.22923424001 2024-06-06,11:03:40.000,158,11026545,13605,0,1717671819,13041.44255244999,99.92346162000467,53483.20128576 2024-06-06,11:03:41.000,158,11026541,13845,0,1717671820,13041.46276137999,99.96575640000083,53483.22224712 2024-06-06,11:03:42.000,158,11026522,13565,0,1717671821,13041.48297030999,99.95870727000147,53483.215260000004 2024-06-06,11:03:43.000,158,11026517,13925,0,1717671822,13041.476233999994,100.0010020500049,53483.264169840004 2024-06-06,11:03:44.000,158,11026494,13685,0,1717671823,13041.516651859994,100.02214944000298,53483.236221360006 2024-06-06,11:03:45.000,158,11026505,13725,0,1717671824,13041.496442929994,99.97985465999955,53483.2501956 2024-06-06,11:03:46.000,158,11026560,14005,0,1717671825,13041.50317923999,100.0010020500049,53483.25718272001 2024-06-06,11:03:47.000,158,11026557,13565,0,1717671826,13041.48297030999,100.0362477000017,53483.1803244 2024-06-06,11:03:48.000,158,11026524,13845,0,1717671827,13041.516651859994,100.05034596000041,53483.25718272001 2024-06-06,11:03:49.000,158,11026495,13525,0,1717671828,13041.536860789995,100.0362477000017,53483.27115696 2024-06-06,11:03:50.000,158,11026517,13885,0,1717671829,13041.53012448,100.05739508999977,53483.25718272001 2024-06-06,11:03:51.000,158,11026521,14005,0,1717671830,13041.57054234,100.07149334999849,53483.2501956 2024-06-06,11:03:52.000,158,11026498,14005,0,1717671831,13041.56380602999,100.08559161000449,53483.2501956 2024-06-06,11:03:53.000,158,11026515,13565,0,1717671832,13041.6109602,100.10673900000256,53483.30609256001 2024-06-06,11:03:54.000,158,11026533,13565,0,1717671833,13041.56380602999,100.15608290999808,53483.27814408001 2024-06-06,11:03:55.000,158,11026553,13765,0,1717671834,13041.56380602999,100.12788639000064,53483.31307968 2024-06-06,11:03:56.000,158,11026481,13485,0,1717671835,13041.58401495999,100.14903377999872,53483.3200668 2024-06-06,11:03:57.000,158,11026498,13445,0,1717671836,13041.59075127,100.14903377999872,53483.285131200006 2024-06-06,11:03:58.000,158,11026510,13765,0,1717671837,13041.56380602999,100.12788639000064,53483.34102816 2024-06-06,11:03:59.000,158,11026516,13925,0,1717671838,13041.597487579995,100.21247595000023,53483.32705392001 2024-06-06,11:04:00.000,158,11026499,13765,0,1717671839,13041.59075127,100.21952507999958,53483.39692512001 2024-06-06,11:04:01.000,158,11026534,13925,0,1717671840,13041.60422388999,100.19132856000215,53483.37596376001 2024-06-06,11:04:02.000,158,11026512,14205,0,1717671841,13041.55033341,100.21952507999958,53483.36198952 2024-06-06,11:04:03.000,158,11026596,14285,0,1717671842,13041.52338816999,100.19837769000151,53483.37596376001 2024-06-06,11:04:04.000,158,11026541,13805,0,1717671843,13041.50991555,100.21952507999958,53483.36897664 2024-06-06,11:04:05.000,158,11026533,13845,0,1717671844,13041.50317923999,100.21247595000023,53483.34801528 2024-06-06,11:04:06.000,158,11026564,14005,0,1717671845,13041.496442929994,100.24067246999766,53483.37596376001 2024-06-06,11:04:07.000,158,11026505,13565,0,1717671846,13041.449288759999,100.19837769000151,53483.36897664 2024-06-06,11:04:08.000,158,11026532,13645,0,1717671847,13041.46276137999,100.21247595000023,53483.36198952 2024-06-06,11:04:09.000,158,11026490,13725,0,1717671848,13041.46276137999,100.18427943000279,53483.389938 2024-06-06,11:04:10.000,158,11026477,13605,0,1717671849,13041.449288759999,100.20542682000087,53483.403912240006 2024-06-06,11:04:11.000,158,11026513,13525,0,1717671850,13041.456025069994,100.18427943000279,53483.31307968 2024-06-06,11:04:12.000,158,11026499,13605,0,1717671851,13041.40213458999,100.21247595000023,53483.389938 2024-06-06,11:04:13.000,158,11026560,13925,0,1717671852,13041.40213458999,100.20542682000087,53483.41089936 2024-06-06,11:04:14.000,158,11026500,14205,0,1717671853,13041.456025069994,100.26181986000302,53483.39692512001 2024-06-06,11:04:15.000,158,11026504,14125,0,1717671854,13041.449288759999,100.2477216000043,53483.431860720004 2024-06-06,11:04:16.000,158,11026525,13765,0,1717671855,13041.456025069994,100.24067246999766,53483.39692512001 2024-06-06,11:04:17.000,158,11026492,13845,0,1717671856,13041.456025069994,100.22657420999894,53483.34102816 2024-06-06,11:04:18.000,158,11026564,13965,0,1717671857,13041.496442929994,100.2336233399983,53483.334041040005 2024-06-06,11:04:19.000,158,11026547,13605,0,1717671858,13041.50317923999,100.25477073000366,53483.382950880005 2024-06-06,11:04:20.000,158,11026491,13685,0,1717671859,13041.536860789995,100.24067246999766,53483.36198952 2024-06-06,11:04:21.000,158,11026481,14085,0,1717671860,13041.52338816999,100.2336233399983,53483.37596376001 2024-06-06,11:04:22.000,158,11026560,13965,0,1717671861,13041.557069719995,100.26886899000237,53483.32705392001 2024-06-06,11:04:23.000,158,11026542,13645,0,1717671862,13041.55033341,100.26181986000302,53483.27814408001 2024-06-06,11:04:24.000,158,11026507,13845,0,1717671863,13041.496442929994,100.2829672500011,53483.30609256001 2024-06-06,11:04:25.000,158,11026457,13525,0,1717671864,13041.56380602999,100.29001638000045,53483.389938 2024-06-06,11:04:26.000,158,11026525,13925,0,1717671865,13041.53012448,100.26181986000302,53483.334041040005 2024-06-06,11:04:27.000,158,11026501,13845,0,1717671866,13041.50991555,100.29706550999981,53483.36897664 2024-06-06,11:04:28.000,158,11026505,13845,0,1717671867,13041.516651859994,100.2829672500011,53483.334041040005 2024-06-06,11:04:29.000,158,11026492,13965,0,1717671868,13041.50991555,100.26886899000237,53483.389938 2024-06-06,11:04:30.000,158,11026545,13925,0,1717671869,13041.48970662,100.25477073000366,53483.35500240001 2024-06-06,11:04:31.000,158,11026497,13925,0,1717671870,13041.449288759999,100.2477216000043,53483.31307968 2024-06-06,11:04:32.000,158,11026474,13925,0,1717671871,13041.44255244999,100.26181986000302,53483.34102816 2024-06-06,11:04:33.000,158,11026494,13605,0,1717671872,13041.395398279994,100.24067246999766,53483.382950880005 2024-06-06,11:04:34.000,158,11026536,14245,0,1717671873,13041.415607209994,100.2336233399983,53483.32705392001 2024-06-06,11:04:35.000,158,11026479,13725,0,1717671874,13041.348244109999,100.21952507999958,53483.37596376001 2024-06-06,11:04:36.000,158,11026516,13565,0,1717671875,13041.361716729989,100.21952507999958,53483.31307968 2024-06-06,11:04:37.000,158,11026483,13405,0,1717671876,13041.328035179999,100.20542682000087,53483.27814408001 2024-06-06,11:04:38.000,158,11026521,14165,0,1717671877,13041.375189349994,100.26886899000237,53483.35500240001 2024-06-06,11:04:39.000,158,11026464,13765,0,1717671878,13041.341507799989,100.2336233399983,53483.389938 2024-06-06,11:04:40.000,158,11026525,14325,0,1717671879,13041.348244109999,100.25477073000366,53483.36897664 2024-06-06,11:04:41.000,158,11026481,14005,0,1717671880,13041.321298869989,100.24067246999766,53483.3200668 2024-06-06,11:04:42.000,158,11026504,13965,0,1717671881,13041.334771489994,100.22657420999894,53483.36198952 2024-06-06,11:04:43.000,158,11026496,13405,0,1717671882,13041.368453039999,100.24067246999766,53483.34102816 2024-06-06,11:04:44.000,158,11026559,14085,0,1717671883,13041.348244109999,100.25477073000366,53483.382950880005 2024-06-06,11:04:45.000,158,11026495,13725,0,1717671884,13041.395398279994,100.25477073000366,53483.36198952 2024-06-06,11:04:46.000,158,11026486,13805,0,1717671885,13041.429079829999,100.26181986000302,53483.32705392001 2024-06-06,11:04:47.000,158,11026520,13605,0,1717671886,13041.408870899999,100.27591812000173,53483.32705392001 2024-06-06,11:04:48.000,158,11026510,13565,0,1717671887,13041.46949769,100.24067246999766,53483.285131200006 2024-06-06,11:04:49.000,158,11026483,13565,0,1717671888,13041.46276137999,100.2336233399983,53483.36897664 2024-06-06,11:04:50.000,158,11026527,14005,0,1717671889,13041.496442929994,100.30411463999917,53483.29211832 2024-06-06,11:04:51.000,158,11026521,14045,0,1717671890,13041.48970662,100.24067246999766,53483.334041040005 2024-06-06,11:04:52.000,158,11026497,13885,0,1717671891,13041.55033341,100.2336233399983,53483.35500240001 2024-06-06,11:04:53.000,158,11026530,13525,0,1717671892,13041.536860789995,100.26886899000237,53483.35500240001 2024-06-06,11:04:54.000,158,11026517,13805,0,1717671893,13041.53012448,100.25477073000366,53483.39692512001 2024-06-06,11:04:55.000,158,11026528,13885,0,1717671894,13041.56380602999,100.25477073000366,53483.3200668 2024-06-06,11:04:56.000,158,11026530,13885,0,1717671895,13041.57054234,100.26886899000237,53483.32705392001 2024-06-06,11:04:57.000,158,11026524,14245,0,1717671896,13041.557069719995,100.26181986000302,53483.334041040005 2024-06-06,11:04:58.000,158,11026475,13685,0,1717671897,13041.59075127,100.2829672500011,53483.35500240001 2024-06-06,11:04:59.000,158,11026528,14205,0,1717671898,13041.60422388999,100.27591812000173,53483.36897664 2024-06-06,11:05:00.000,158,11026522,13725,0,1717671899,13041.60422388999,100.32526203000452,53483.37596376001 2024-06-06,11:05:01.000,158,11026531,13725,0,1717671900,13041.62443281999,100.31821289999789,53483.36897664 2024-06-06,11:05:02.000,158,11026510,13925,0,1717671901,13041.64464174999,100.33231116000388,53483.389938 2024-06-06,11:05:03.000,158,11026557,13685,0,1717671902,13041.658114369995,100.36755681000068,53483.35500240001 2024-06-06,11:05:04.000,158,11026506,13605,0,1717671903,13041.67158699,100.3816550699994,53483.389938 2024-06-06,11:05:05.000,158,11026498,14085,0,1717671904,13041.67158699,100.37460594000004,53483.403912240006 2024-06-06,11:05:06.000,158,11026547,13485,0,1717671905,13041.69179592,100.39575332999812,53483.389938 2024-06-06,11:05:07.000,158,11026546,13925,0,1717671906,13041.698532229995,100.42394985000283,53483.37596376001 2024-06-06,11:05:08.000,158,11026504,13485,0,1717671907,13041.74568639999,100.43804811000155,53483.41788648 2024-06-06,11:05:09.000,158,11026495,13765,0,1717671908,13041.78610425999,100.4450972400009,53483.43884784 2024-06-06,11:05:10.000,158,11026589,13725,0,1717671909,13041.799576879996,100.45919549999962,53483.42487360001 2024-06-06,11:05:11.000,158,11026523,13845,0,1717671910,13041.819785809996,100.51558854000177,53483.42487360001 2024-06-06,11:05:12.000,158,11026499,13725,0,1717671911,13041.82652211999,100.50853941000241,53483.49474480001 2024-06-06,11:05:13.000,158,11026540,13725,0,1717671912,13041.82652211999,100.52263767000113,53483.39692512001 2024-06-06,11:05:14.000,158,11026509,13845,0,1717671913,13041.8130495,100.51558854000177,53483.47378344001 2024-06-06,11:05:15.000,158,11026528,13725,0,1717671914,13041.846731049991,100.54378505999921,53483.42487360001 2024-06-06,11:05:16.000,158,11026514,14045,0,1717671915,13041.799576879996,100.55083418999857,53483.46679632 2024-06-06,11:05:17.000,158,11026483,14045,0,1717671916,13041.779367949996,100.4944411500037,53483.43884784 2024-06-06,11:05:18.000,158,11026513,13445,0,1717671917,13041.79284057,100.56493245000456,53483.42487360001 2024-06-06,11:05:19.000,158,11026497,13525,0,1717671918,13041.907357839991,100.54378505999921,53483.48775768 2024-06-06,11:05:20.000,158,11026505,13685,0,1717671919,13041.87367629,100.57198158000392,53483.452822080006 2024-06-06,11:05:21.000,158,11026501,13885,0,1717671920,13041.866939979991,100.55788331999793,53483.47378344001 2024-06-06,11:05:22.000,158,11026512,13965,0,1717671921,13041.927566769991,100.58607984000264,53483.501731920005 2024-06-06,11:05:23.000,158,11026496,13565,0,1717671922,13041.860203669996,100.60017810000136,53483.51570616 2024-06-06,11:05:24.000,158,11026536,13605,0,1717671923,13041.87367629,100.61427636000008,53483.5296804 2024-06-06,11:05:25.000,158,11026523,14085,0,1717671924,13041.900621529996,100.593128970002,53483.53666752 2024-06-06,11:05:26.000,158,11026550,13725,0,1717671925,13041.887148909991,100.6565711400035,53483.50871904 2024-06-06,11:05:27.000,158,11026520,14165,0,1717671926,13041.866939979991,100.63542374999815,53483.452822080006 2024-06-06,11:05:28.000,158,11026493,13885,0,1717671927,13041.860203669996,100.64247288000479,53483.571603120006 2024-06-06,11:05:29.000,158,11026543,14005,0,1717671928,13041.85346736,100.66362027000287,53483.57859024 2024-06-06,11:05:30.000,158,11026519,13645,0,1717671929,13041.887148909991,100.67066940000223,53483.59256448001 2024-06-06,11:05:31.000,158,11026553,13605,0,1717671930,13041.907357839991,100.67771853000158,53483.56461600001 2024-06-06,11:05:32.000,158,11026527,13845,0,1717671931,13041.887148909991,100.69886591999966,53483.51570616 2024-06-06,11:05:33.000,158,11026520,14045,0,1717671932,13041.934303080001,100.70591504999902,53483.50871904 2024-06-06,11:05:34.000,158,11026516,13885,0,1717671933,13041.934303080001,100.6565711400035,53483.51570616 2024-06-06,11:05:35.000,158,11026535,13845,0,1717671934,13041.927566769991,100.72001330999774,53483.550641760005 2024-06-06,11:05:36.000,158,11026515,13765,0,1717671935,13041.941039389996,100.70591504999902,53483.550641760005 2024-06-06,11:05:37.000,158,11026531,13485,0,1717671936,13041.927566769991,100.72001330999774,53483.48775768 2024-06-06,11:05:38.000,158,11026510,13685,0,1717671937,13041.934303080001,100.74820983000245,53483.53666752 2024-06-06,11:05:39.000,158,11026521,13885,0,1717671938,13041.954512010001,100.77640634999989,53483.49474480001 2024-06-06,11:05:40.000,158,11026495,13645,0,1717671939,13041.967984629991,100.8046028700046,53483.5296804 2024-06-06,11:05:41.000,158,11026523,13565,0,1717671940,13041.974720940001,100.77640634999989,53483.50871904 2024-06-06,11:05:42.000,158,11026477,14165,0,1717671941,13041.954512010001,100.7905046099986,53483.5296804 2024-06-06,11:05:43.000,158,11026469,13645,0,1717671942,13042.001666179996,100.83279939000204,53483.550641760005 2024-06-06,11:05:44.000,158,11026511,13645,0,1717671943,13042.015138800001,100.8398485200014,53483.50871904 2024-06-06,11:05:45.000,158,11026497,13845,0,1717671944,13042.008402489992,100.86099590999947,53483.51570616 2024-06-06,11:05:46.000,158,11026450,13565,0,1717671945,13042.055556660001,100.86804503999883,53483.49474480001 2024-06-06,11:05:47.000,158,11026501,14045,0,1717671946,13041.988193559991,100.85394678000011,53483.501731920005 2024-06-06,11:05:48.000,158,11026522,13845,0,1717671947,13042.021875109996,100.88214330000483,53483.5296804 2024-06-06,11:05:49.000,158,11026508,13445,0,1717671948,13042.015138800001,100.91033982000226,53483.59256448001 2024-06-06,11:05:50.000,158,11026494,13885,0,1717671949,13042.042084039997,100.91033982000226,53483.550641760005 2024-06-06,11:05:51.000,158,11026502,13685,0,1717671950,13042.055556660001,100.92443808000098,53483.51570616 2024-06-06,11:05:52.000,158,11026507,13805,0,1717671951,13042.028611419992,100.94558546999906,53483.53666752 2024-06-06,11:05:53.000,158,11026500,13925,0,1717671952,13042.015138800001,100.9385363399997,53483.550641760005 2024-06-06,11:05:54.000,158,11026522,13805,0,1717671953,13042.015138800001,100.94558546999906,53483.56461600001 2024-06-06,11:05:55.000,158,11026509,13765,0,1717671954,13041.974720940001,100.95263459999842,53483.54365464001 2024-06-06,11:05:56.000,158,11026562,13725,0,1717671955,13042.008402489992,100.96673286000441,53483.53666752 2024-06-06,11:05:57.000,158,11026576,13925,0,1717671956,13041.974720940001,100.96673286000441,53483.55762888 2024-06-06,11:05:58.000,158,11026504,13845,0,1717671957,13041.947775699991,100.98788025000249,53483.57859024 2024-06-06,11:05:59.000,158,11026514,13645,0,1717671958,13041.961248319996,100.99492938000185,53483.57859024 2024-06-06,11:06:00.000,158,11026489,13925,0,1717671959,13041.974720940001,100.99492938000185,53483.550641760005 2024-06-06,11:06:01.000,158,11026529,13245,0,1717671960,13041.988193559991,100.99492938000185,53483.54365464001 2024-06-06,11:06:02.000,158,11026499,13765,0,1717671961,13041.988193559991,101.00902764000057,53483.550641760005 2024-06-06,11:06:03.000,158,11026506,13805,0,1717671962,13042.008402489992,101.01607676999993,53483.56461600001 2024-06-06,11:06:04.000,158,11026503,13725,0,1717671963,13041.981457249996,101.02312589999929,53483.56461600001 2024-06-06,11:06:05.000,158,11026481,13925,0,1717671964,13042.042084039997,101.01607676999993,53483.59256448001 2024-06-06,11:06:06.000,158,11026475,14125,0,1717671965,13042.048820349992,101.051322420004,53483.48775768 2024-06-06,11:06:07.000,158,11026506,13885,0,1717671966,13042.048820349992,101.07246981000208,53483.52269328001 2024-06-06,11:06:08.000,158,11026500,13965,0,1717671967,13042.028611419992,101.10771545999887,53483.51570616 2024-06-06,11:06:09.000,158,11026539,13805,0,1717671968,13042.042084039997,101.11476458999823,53483.53666752 2024-06-06,11:06:10.000,158,11026494,13565,0,1717671969,13042.082501899997,101.12886285000423,53483.59256448001 2024-06-06,11:06:11.000,158,11026498,13965,0,1717671970,13042.095974520002,101.11476458999823,53483.54365464001 2024-06-06,11:06:12.000,158,11026521,13485,0,1717671971,13042.082501899997,101.13591198000358,53483.5296804 2024-06-06,11:06:13.000,158,11026538,14045,0,1717671972,13042.095974520002,101.10771545999887,53483.54365464001 2024-06-06,11:06:14.000,158,11026486,13765,0,1717671973,13042.095974520002,101.09361720000015,53483.550641760005 2024-06-06,11:06:15.000,158,11026485,13725,0,1717671974,13042.102710829997,101.11476458999823,53483.62750008 2024-06-06,11:06:16.000,158,11026519,13845,0,1717671975,13042.102710829997,101.12886285000423,53483.60653872 2024-06-06,11:06:17.000,158,11026503,13805,0,1717671976,13042.062292969997,101.09361720000015,53483.55762888 2024-06-06,11:06:18.000,158,11026506,13885,0,1717671977,13042.095974520002,101.07246981000208,53483.571603120006 2024-06-06,11:06:19.000,158,11026512,13965,0,1717671978,13042.082501899997,101.09361720000015,53483.54365464001 2024-06-06,11:06:20.000,158,11026571,14005,0,1717671979,13042.082501899997,101.09361720000015,53483.56461600001 2024-06-06,11:06:21.000,158,11026491,13685,0,1717671980,13042.095974520002,101.0865680700008,53483.54365464001 2024-06-06,11:06:22.000,158,11026486,13765,0,1717671981,13042.069029279992,101.10066632999951,53483.53666752 2024-06-06,11:06:23.000,158,11026492,13925,0,1717671982,13042.095974520002,101.09361720000015,53483.550641760005 2024-06-06,11:06:24.000,158,11026506,13525,0,1717671983,13042.122919759997,101.10066632999951,53483.54365464001 2024-06-06,11:06:25.000,158,11026500,13725,0,1717671984,13042.163337619997,101.11476458999823,53483.53666752 2024-06-06,11:06:26.000,158,11026520,13885,0,1717671985,13042.163337619997,101.12886285000423,53483.58557736 2024-06-06,11:06:27.000,158,11026502,14285,0,1717671986,13042.156601310002,101.14296111000294,53483.51570616 2024-06-06,11:06:28.000,158,11026531,13805,0,1717671987,13042.170073929992,101.13591198000358,53483.54365464001 2024-06-06,11:06:29.000,158,11026512,13725,0,1717671988,13042.183546549997,101.11476458999823,53483.58557736 2024-06-06,11:06:30.000,158,11026525,14085,0,1717671989,13042.203755479997,101.13591198000358,53483.599551600004 2024-06-06,11:06:31.000,158,11026506,13885,0,1717671990,13042.190282859992,101.12181372000487,53483.56461600001 2024-06-06,11:06:32.000,158,11026539,13845,0,1717671991,13042.190282859992,101.14296111000294,53483.55762888 2024-06-06,11:06:33.000,158,11026551,13965,0,1717671992,13042.183546549997,101.14296111000294,53483.550641760005 2024-06-06,11:06:34.000,158,11026529,13405,0,1717671993,13042.183546549997,101.12886285000423,53483.57859024 2024-06-06,11:06:35.000,158,11026500,13645,0,1717671994,13042.197019170002,101.16410850000102,53483.56461600001 2024-06-06,11:06:36.000,158,11026534,13645,0,1717671995,13042.203755479997,101.1500102400023,53483.52269328001 2024-06-06,11:06:37.000,158,11026431,14005,0,1717671996,13042.223964409997,101.19935414999782,53483.53666752 2024-06-06,11:06:38.000,158,11026553,13925,0,1717671997,13042.244173339997,101.13591198000358,53483.550641760005 2024-06-06,11:06:39.000,158,11026537,13725,0,1717671998,13042.264382269997,101.20640328000445,53483.57859024 2024-06-06,11:06:40.000,158,11026518,13565,0,1717671999,13042.210491789992,101.1852558899991,53483.571603120006 2024-06-06,11:06:41.000,158,11026493,13845,0,1717672000,13042.257645960002,101.22050154000317,53483.62750008 2024-06-06,11:06:42.000,158,11026537,13725,0,1717672001,13042.264382269997,101.20640328000445,53483.61352584001 2024-06-06,11:06:43.000,158,11026496,13845,0,1717672002,13042.318272750003,101.21345241000381,53483.571603120006 2024-06-06,11:06:44.000,158,11026494,13965,0,1717672003,13042.331745369993,101.23459980000189,53483.599551600004 2024-06-06,11:06:45.000,158,11026512,13845,0,1717672004,13042.338481680003,101.20640328000445,53483.669422800005 2024-06-06,11:06:46.000,158,11026515,13485,0,1717672005,13042.345217989998,101.22050154000317,53483.66243568001 2024-06-06,11:06:47.000,158,11026539,13565,0,1717672006,13042.318272750003,101.22755067000253,53483.55762888 2024-06-06,11:06:48.000,158,11026533,13805,0,1717672007,13042.345217989998,101.23459980000189,53483.68339704 2024-06-06,11:06:49.000,158,11026468,13765,0,1717672008,13042.365426919998,101.23459980000189,53483.62750008 2024-06-06,11:06:50.000,158,11026497,13565,0,1717672009,13042.392372159993,101.22050154000317,53483.64147432001 2024-06-06,11:06:51.000,158,11026471,14125,0,1717672010,13042.405844779998,101.2486980600006,53483.64147432001 2024-06-06,11:06:52.000,158,11026524,13645,0,1717672011,13042.385635849998,101.21345241000381,53483.59256448001 2024-06-06,11:06:53.000,158,11026535,13885,0,1717672012,13042.378899539988,101.22050154000317,53483.599551600004 2024-06-06,11:06:54.000,158,11026533,13885,0,1717672013,13042.432790019993,101.19230501999846,53483.65544856 2024-06-06,11:06:55.000,158,11026532,13965,0,1717672014,13042.412581089993,101.22755067000253,53483.669422800005 2024-06-06,11:06:56.000,158,11026525,14205,0,1717672015,13042.432790019993,101.21345241000381,53483.69038416001 2024-06-06,11:06:57.000,158,11026543,13925,0,1717672016,13042.412581089993,101.22755067000253,53483.68339704 2024-06-06,11:06:58.000,158,11026524,13925,0,1717672017,13042.419317399988,101.19935414999782,53483.64846144 2024-06-06,11:06:59.000,158,11026540,13765,0,1717672018,13042.426053709998,101.21345241000381,53483.66243568001 2024-06-06,11:07:00.000,158,11026500,13645,0,1717672019,13042.419317399988,101.19230501999846,53483.6344872 2024-06-06,11:07:01.000,158,11026521,14005,0,1717672020,13042.459735259989,101.22050154000317,53483.62750008 2024-06-06,11:07:02.000,158,11026535,13725,0,1717672021,13042.479944189989,101.23459980000189,53483.65544856 2024-06-06,11:07:03.000,158,11026516,13685,0,1717672022,13042.439526329988,101.1852558899991,53483.66243568001 2024-06-06,11:07:04.000,158,11026560,13765,0,1717672023,13042.459735259989,101.1852558899991,53483.67640992 2024-06-06,11:07:05.000,158,11026545,13725,0,1717672024,13042.426053709998,101.19935414999782,53483.66243568001 2024-06-06,11:07:06.000,158,11026527,13445,0,1717672025,13042.439526329988,101.15705937000166,53483.71134552001 2024-06-06,11:07:07.000,158,11026540,13685,0,1717672026,13042.392372159993,101.1852558899991,53483.66243568001 2024-06-06,11:07:08.000,158,11026477,14045,0,1717672027,13042.399108469988,101.22755067000253,53483.62750008 2024-06-06,11:07:09.000,158,11026542,13845,0,1717672028,13042.446262639998,101.19935414999782,53483.69737128 2024-06-06,11:07:10.000,158,11026515,13605,0,1717672029,13042.419317399988,101.23459980000189,53483.66243568001 2024-06-06,11:07:11.000,158,11026530,13725,0,1717672030,13042.419317399988,101.19935414999782,53483.65544856 2024-06-06,11:07:12.000,158,11026456,13565,0,1717672031,13042.405844779998,101.15705937000166,53483.620512960006 2024-06-06,11:07:13.000,158,11026562,14085,0,1717672032,13042.372163229993,101.1852558899991,53483.66243568001 2024-06-06,11:07:14.000,158,11026530,13645,0,1717672033,13042.372163229993,101.1852558899991,53483.620512960006 2024-06-06,11:07:15.000,158,11026514,13765,0,1717672034,13042.446262639998,101.22050154000317,53483.59256448001 2024-06-06,11:07:16.000,158,11026543,13845,0,1717672035,13042.439526329988,101.19230501999846,53483.60653872 2024-06-06,11:07:17.000,158,11026536,14405,0,1717672036,13042.419317399988,101.1852558899991,53483.599551600004 2024-06-06,11:07:18.000,158,11026525,14085,0,1717672037,13042.479944189989,101.20640328000445,53483.64846144 2024-06-06,11:07:19.000,158,11026541,14125,0,1717672038,13042.466471569998,101.21345241000381,53483.61352584001 2024-06-06,11:07:20.000,158,11026562,13645,0,1717672039,13042.466471569998,101.24164893000125,53483.6344872 2024-06-06,11:07:21.000,158,11026528,13485,0,1717672040,13042.493416809994,101.21345241000381,53483.669422800005 2024-06-06,11:07:22.000,158,11026513,13885,0,1717672041,13042.500153119989,101.21345241000381,53483.69038416001 2024-06-06,11:07:23.000,158,11026494,14125,0,1717672042,13042.540570979989,101.22050154000317,53483.69737128 2024-06-06,11:07:24.000,158,11026511,14325,0,1717672043,13042.540570979989,101.21345241000381,53483.64846144 2024-06-06,11:07:25.000,158,11026536,13925,0,1717672044,13042.520362049989,101.22050154000317,53483.7043584 2024-06-06,11:07:26.000,158,11026538,13645,0,1717672045,13042.513625739994,101.20640328000445,53483.669422800005 2024-06-06,11:07:27.000,158,11026542,13805,0,1717672046,13042.466471569998,101.22050154000317,53483.61352584001 2024-06-06,11:07:28.000,158,11026510,14165,0,1717672047,13042.506889429998,101.20640328000445,53483.68339704 2024-06-06,11:07:29.000,158,11026542,13725,0,1717672048,13042.527098359998,101.20640328000445,53483.67640992 2024-06-06,11:07:30.000,158,11026518,13845,0,1717672049,13042.540570979989,101.22755067000253,53483.7043584 2024-06-06,11:07:31.000,158,11026526,13925,0,1717672050,13042.560779909989,101.20640328000445,53483.69038416001 2024-06-06,11:07:32.000,158,11026513,13645,0,1717672051,13042.540570979989,101.21345241000381,53483.67640992 2024-06-06,11:07:33.000,158,11026543,14005,0,1717672052,13042.527098359998,101.22755067000253,53483.66243568001 2024-06-06,11:07:34.000,158,11026536,14005,0,1717672053,13042.547307289999,101.22050154000317,53483.64147432001 2024-06-06,11:07:35.000,158,11026496,13925,0,1717672054,13042.574252529994,101.21345241000381,53483.68339704 2024-06-06,11:07:36.000,158,11026538,14045,0,1717672055,13042.574252529994,101.22050154000317,53483.66243568001 2024-06-06,11:07:47.000,158,11026565,13805,0,1717672066,13042.412581089993,101.21345241000381,53483.55762888 2024-06-06,11:07:48.000,158,11026538,13725,0,1717672067,13042.446262639998,101.2486980600006,53483.64846144 2024-06-06,11:07:49.000,158,11026582,13925,0,1717672068,13042.405844779998,101.1852558899991,53483.6344872 2024-06-06,11:07:50.000,158,11026524,13525,0,1717672069,13042.439526329988,101.20640328000445,53483.6344872 2024-06-06,11:07:51.000,158,11026530,14045,0,1717672070,13042.392372159993,101.20640328000445,53483.62750008 2024-06-06,11:07:52.000,158,11026531,13325,0,1717672071,13042.385635849998,101.17115763000038,53483.60653872 2024-06-06,11:07:53.000,158,11026511,13725,0,1717672072,13042.358690609988,101.19230501999846,53483.60653872 2024-06-06,11:07:54.000,158,11026531,14125,0,1717672073,13042.378899539988,101.21345241000381,53483.60653872 2024-06-06,11:07:55.000,158,11026551,13805,0,1717672074,13042.298063820002,101.17115763000038,53483.60653872 2024-06-06,11:07:56.000,158,11026565,13445,0,1717672075,13042.304800129998,101.1500102400023,53483.599551600004 2024-06-06,11:07:57.000,158,11026545,13885,0,1717672076,13042.217228100002,101.1500102400023,53483.57859024 2024-06-06,11:07:58.000,158,11026519,13885,0,1717672077,13042.244173339997,101.13591198000358,53483.550641760005 2024-06-06,11:07:59.000,158,11026570,13885,0,1717672078,13042.190282859992,101.11476458999823,53483.51570616 2024-06-06,11:08:00.000,158,11026560,13925,0,1717672079,13042.223964409997,101.11476458999823,53483.48775768 2024-06-06,11:08:01.000,158,11026548,13805,0,1717672080,13042.203755479997,101.10066632999951,53483.50871904 2024-06-06,11:08:02.000,158,11026544,13645,0,1717672081,13042.190282859992,101.03017502999865,53483.53666752 2024-06-06,11:08:03.000,158,11026558,13885,0,1717672082,13042.149864999992,101.037224159998,53483.5296804 2024-06-06,11:08:04.000,158,11026527,13765,0,1717672083,13042.176810240002,101.03017502999865,53483.50871904 2024-06-06,11:08:05.000,158,11026577,13685,0,1717672084,13042.149864999992,101.01607676999993,53483.49474480001 2024-06-06,11:08:06.000,158,11026564,13645,0,1717672085,13042.156601310002,101.00902764000057,53483.47378344001 2024-06-06,11:08:07.000,158,11026551,14085,0,1717672086,13042.095974520002,100.98083112000313,53483.431860720004 2024-06-06,11:08:08.000,158,11026474,13805,0,1717672087,13042.089238209992,100.98788025000249,53483.43884784 2024-06-06,11:08:09.000,158,11026539,13925,0,1717672088,13042.082501899997,100.96673286000441,53483.4598092 2024-06-06,11:08:10.000,158,11026547,13525,0,1717672089,13042.075765590002,100.97378199000377,53483.41089936 2024-06-06,11:08:11.000,158,11026528,13685,0,1717672090,13042.102710829997,100.99492938000185,53483.37596376001 2024-06-06,11:08:12.000,158,11026507,13525,0,1717672091,13042.055556660001,101.00902764000057,53483.389938 2024-06-06,11:08:13.000,158,11026510,13965,0,1717672092,13042.042084039997,100.98788025000249,53483.382950880005 2024-06-06,11:08:14.000,158,11026521,13845,0,1717672093,13042.055556660001,100.97378199000377,53483.42487360001 2024-06-06,11:08:15.000,158,11026536,13605,0,1717672094,13042.021875109996,100.98788025000249,53483.50871904 2024-06-06,11:08:16.000,158,11026520,13485,0,1717672095,13041.981457249996,100.99492938000185,53483.39692512001 2024-06-06,11:08:17.000,158,11026537,14085,0,1717672096,13042.021875109996,101.02312589999929,53483.37596376001 2024-06-06,11:08:18.000,158,11026519,13605,0,1717672097,13041.994929870001,101.037224159998,53483.37596376001 2024-06-06,11:08:19.000,158,11026575,14205,0,1717672098,13041.994929870001,101.03017502999865,53483.36198952 2024-06-06,11:08:20.000,158,11026515,13565,0,1717672099,13041.934303080001,101.02312589999929,53483.389938 2024-06-06,11:08:21.000,158,11026576,13885,0,1717672100,13041.954512010001,101.051322420004,53483.403912240006 2024-06-06,11:08:22.000,158,11026558,13925,0,1717672101,13041.927566769991,101.01607676999993,53483.34102816 2024-06-06,11:08:23.000,158,11026504,13885,0,1717672102,13041.907357839991,101.00902764000057,53483.382950880005 2024-06-06,11:08:24.000,158,11026562,13645,0,1717672103,13041.880412599996,100.98083112000313,53483.27814408001 2024-06-06,11:08:25.000,158,11026548,13365,0,1717672104,13041.887148909991,101.00197851000121,53483.3200668 2024-06-06,11:08:26.000,158,11026499,14165,0,1717672105,13041.819785809996,100.98788025000249,53483.236221360006 2024-06-06,11:08:27.000,158,11026551,14165,0,1717672106,13041.759159019995,100.97378199000377,53483.27814408001 2024-06-06,11:08:28.000,158,11026519,13885,0,1717672107,13041.75242271,101.00902764000057,53483.236221360006 2024-06-06,11:08:29.000,158,11026529,14045,0,1717672108,13041.79284057,100.97378199000377,53483.24320848 2024-06-06,11:08:30.000,158,11026557,13405,0,1717672109,13041.77263164,100.99492938000185,53483.27115696 2024-06-06,11:08:31.000,158,11026515,13565,0,1717672110,13041.799576879996,100.99492938000185,53483.29211832 2024-06-06,11:08:32.000,158,11026520,14045,0,1717672111,13041.78610425999,101.00902764000057,53483.20128576 2024-06-06,11:08:33.000,158,11026500,13925,0,1717672112,13041.75242271,100.94558546999906,53483.22224712 2024-06-06,11:08:34.000,158,11026505,13565,0,1717672113,13041.738950089995,100.93148721000034,53483.19429864 2024-06-06,11:08:35.000,158,11026540,13645,0,1717672114,13041.75242271,100.95263459999842,53483.20827288001 2024-06-06,11:08:36.000,158,11026509,13885,0,1717672115,13041.72547746999,100.91033982000226,53483.15237592 2024-06-06,11:08:37.000,158,11026519,13645,0,1717672116,13041.678323299995,100.9032906900029,53483.19429864 2024-06-06,11:08:38.000,158,11026525,13925,0,1717672117,13041.65137806,100.88919243000419,53483.1803244 2024-06-06,11:08:39.000,158,11026521,13405,0,1717672118,13041.64464174999,100.89624156000355,53483.15936304001 2024-06-06,11:08:40.000,158,11026516,13445,0,1717672119,13041.66485067999,100.87509416999819,53483.10346608 2024-06-06,11:08:41.000,158,11026518,13565,0,1717672120,13041.678323299995,100.84689765000076,53483.15936304001 2024-06-06,11:08:42.000,158,11026515,13845,0,1717672121,13041.658114369995,100.8398485200014,53483.117440320006 2024-06-06,11:08:43.000,158,11026516,13885,0,1717672122,13041.66485067999,100.83279939000204,53483.13840168001 2024-06-06,11:08:44.000,158,11026480,13605,0,1717672123,13041.66485067999,100.86099590999947,53483.08949184001 2024-06-06,11:08:45.000,158,11026598,13805,0,1717672124,13041.718741159995,100.83279939000204,53483.0755176 2024-06-06,11:08:46.000,158,11026485,14005,0,1717672125,13041.70526853999,100.7905046099986,53483.05455624 2024-06-06,11:08:47.000,158,11026517,13965,0,1717672126,13041.72547746999,100.81870113000332,53482.99167216001 2024-06-06,11:08:48.000,158,11026562,13925,0,1717672127,13041.69179592,100.7905046099986,53483.096478960004 2024-06-06,11:08:49.000,158,11026512,13245,0,1717672128,13041.71200485,100.81870113000332,53483.068530480006 2024-06-06,11:08:50.000,158,11026486,13525,0,1717672129,13041.72547746999,100.79755373999797,53482.998659280005 2024-06-06,11:08:51.000,158,11026524,13525,0,1717672130,13041.72547746999,100.76935722000053,53482.998659280005 2024-06-06,11:08:52.000,158,11026503,13725,0,1717672131,13041.678323299995,100.74116070000309,53482.97769792 2024-06-06,11:08:53.000,158,11026538,14005,0,1717672132,13041.69179592,100.73411157000373,53483.03359488 2024-06-06,11:08:54.000,158,11026490,13685,0,1717672133,13041.68505960999,100.71296417999838,53483.03359488 2024-06-06,11:08:55.000,158,11026510,13845,0,1717672134,13041.678323299995,100.6918167900003,53483.0056464 2024-06-06,11:08:56.000,158,11026492,13725,0,1717672135,13041.70526853999,100.70591504999902,53482.98468504 2024-06-06,11:08:57.000,158,11026550,13645,0,1717672136,13041.66485067999,100.71296417999838,53482.97769792 2024-06-06,11:08:58.000,158,11026513,13925,0,1717672137,13041.70526853999,100.70591504999902,53482.99167216001 2024-06-06,11:08:59.000,158,11026516,13445,0,1717672138,13041.678323299995,100.6918167900003,53482.94276232001 2024-06-06,11:09:00.000,158,11026518,13645,0,1717672139,13041.70526853999,100.67771853000158,53483.01263352 2024-06-06,11:09:01.000,158,11026494,13925,0,1717672140,13041.718741159995,100.71296417999838,53482.949749440006 2024-06-06,11:09:02.000,158,11026506,13645,0,1717672141,13041.77263164,100.69886591999966,53482.98468504 2024-06-06,11:09:03.000,158,11026560,14165,0,1717672142,13041.73221378,100.71296417999838,53482.92180096001 2024-06-06,11:09:04.000,158,11026503,13645,0,1717672143,13041.74568639999,100.71296417999838,53482.9357752 2024-06-06,11:09:05.000,158,11026532,14085,0,1717672144,13041.759159019995,100.71296417999838,53482.95673656 2024-06-06,11:09:06.000,158,11026484,14125,0,1717672145,13041.8130495,100.74116070000309,53482.97769792 2024-06-06,11:09:07.000,158,11026504,13965,0,1717672146,13041.779367949996,100.73411157000373,53482.92180096001 2024-06-06,11:09:08.000,158,11026538,14205,0,1717672147,13041.80631318999,100.73411157000373,53482.95673656 2024-06-06,11:09:09.000,158,11026481,13725,0,1717672148,13041.799576879996,100.75525896000181,53482.97071080001 2024-06-06,11:09:10.000,158,11026500,14165,0,1717672149,13041.819785809996,100.72001330999774,53482.96372368 2024-06-06,11:09:11.000,158,11026522,13725,0,1717672150,13041.76589532999,100.72001330999774,53482.94276232001 2024-06-06,11:09:12.000,158,11026567,13645,0,1717672151,13041.79284057,100.76230809000117,53482.998659280005 2024-06-06,11:09:13.000,158,11026533,13685,0,1717672152,13041.82652211999,100.73411157000373,53482.928788080004 2024-06-06,11:09:14.000,158,11026517,13885,0,1717672153,13041.80631318999,100.72706244000437,53483.01263352 2024-06-06,11:09:15.000,158,11026484,13485,0,1717672154,13041.8130495,100.71296417999838,53482.95673656 2024-06-06,11:09:16.000,158,11026486,13805,0,1717672155,13041.846731049991,100.76230809000117,53482.91481384 2024-06-06,11:09:17.000,158,11026481,13445,0,1717672156,13041.79284057,100.74116070000309,53482.949749440006 2024-06-06,11:09:18.000,158,11026555,13405,0,1717672157,13041.79284057,100.72001330999774,53482.900839600006 2024-06-06,11:09:19.000,158,11026488,13885,0,1717672158,13041.78610425999,100.73411157000373,53482.92180096001 2024-06-06,11:09:20.000,158,11026526,13645,0,1717672159,13041.759159019995,100.6918167900003,53482.92180096001 2024-06-06,11:09:21.000,158,11026484,14005,0,1717672160,13041.77263164,100.70591504999902,53482.91481384 2024-06-06,11:09:22.000,158,11026539,14205,0,1717672161,13041.76589532999,100.71296417999838,53482.89385248001 2024-06-06,11:09:23.000,158,11026537,14165,0,1717672162,13041.759159019995,100.67771853000158,53482.87289112001 2024-06-06,11:09:24.000,158,11026524,14005,0,1717672163,13041.718741159995,100.66362027000287,53482.879878240004 2024-06-06,11:09:25.000,158,11026469,13885,0,1717672164,13041.738950089995,100.66362027000287,53482.88686536 2024-06-06,11:09:26.000,158,11026468,13925,0,1717672165,13041.75242271,100.63542374999815,53482.85891688 2024-06-06,11:09:37.000,158,11026467,13485,0,1717672176,13041.69179592,100.593128970002,53482.75411008001 2024-06-06,11:09:38.000,158,11026477,13845,0,1717672177,13041.759159019995,100.62132548999944,53482.78904568 2024-06-06,11:09:39.000,158,11026548,13845,0,1717672178,13041.759159019995,100.64247288000479,53482.78904568 2024-06-06,11:09:40.000,158,11026537,13805,0,1717672179,13041.75242271,100.66362027000287,53482.81699416 2024-06-06,11:09:41.000,158,11026480,13925,0,1717672180,13041.779367949996,100.66362027000287,53482.830968400005 2024-06-06,11:09:42.000,158,11026480,13685,0,1717672181,13041.70526853999,100.6565711400035,53482.81699416 2024-06-06,11:09:43.000,158,11026495,14045,0,1717672182,13041.77263164,100.64952201000415,53482.77507144001 2024-06-06,11:09:44.000,158,11026506,14205,0,1717672183,13041.76589532999,100.67066940000223,53482.74013584 2024-06-06,11:09:45.000,158,11026504,13845,0,1717672184,13041.77263164,100.6918167900003,53482.7960328 2024-06-06,11:09:46.000,158,11026493,14005,0,1717672185,13041.76589532999,100.6565711400035,53482.761097200004 2024-06-06,11:09:47.000,158,11026502,14125,0,1717672186,13041.73221378,100.66362027000287,53482.74013584 2024-06-06,11:09:48.000,158,11026513,14205,0,1717672187,13041.738950089995,100.67771853000158,53482.77507144001 2024-06-06,11:09:49.000,158,11026503,13725,0,1717672188,13041.75242271,100.64952201000415,53482.782058560006 2024-06-06,11:09:50.000,158,11026534,13685,0,1717672189,13041.72547746999,100.66362027000287,53482.76808432 2024-06-06,11:09:51.000,158,11026506,13885,0,1717672190,13041.71200485,100.66362027000287,53482.782058560006 2024-06-06,11:09:52.000,158,11026497,13725,0,1717672191,13041.70526853999,100.63542374999815,53482.71917448 2024-06-06,11:09:53.000,158,11026512,13765,0,1717672192,13041.73221378,100.61427636000008,53482.77507144001 2024-06-06,11:09:54.000,158,11026544,14165,0,1717672193,13041.71200485,100.62132548999944,53482.733148720006 2024-06-06,11:09:55.000,158,11026525,13725,0,1717672194,13041.67158699,100.593128970002,53482.733148720006 2024-06-06,11:09:56.000,158,11026496,14085,0,1717672195,13041.67158699,100.58607984000264,53482.74013584 2024-06-06,11:09:57.000,158,11026537,14325,0,1717672196,13041.678323299995,100.6283746199988,53482.712187360004 2024-06-06,11:09:58.000,158,11026521,13565,0,1717672197,13041.68505960999,100.57903071000328,53482.71917448 2024-06-06,11:09:59.000,158,11026523,13885,0,1717672198,13041.66485067999,100.57198158000392,53482.65629040001 2024-06-06,11:10:00.000,158,11026502,13925,0,1717672199,13041.678323299995,100.60017810000136,53482.72616160001 2024-06-06,11:10:01.000,158,11026480,13445,0,1717672200,13041.67158699,100.593128970002,53482.712187360004 2024-06-06,11:10:02.000,158,11026485,14325,0,1717672201,13041.70526853999,100.57198158000392,53482.71917448 2024-06-06,11:10:03.000,158,11026532,13845,0,1717672202,13041.718741159995,100.57903071000328,53482.69821312 2024-06-06,11:10:04.000,158,11026489,13765,0,1717672203,13041.76589532999,100.53673592999985,53482.75411008001 2024-06-06,11:10:05.000,158,11026503,13765,0,1717672204,13041.759159019995,100.55083418999857,53482.71917448 2024-06-06,11:10:06.000,158,11026497,13645,0,1717672205,13041.77263164,100.54378505999921,53482.69821312 2024-06-06,11:10:07.000,158,11026489,13605,0,1717672206,13041.80631318999,100.53673592999985,53482.69821312 2024-06-06,11:10:08.000,158,11026517,14205,0,1717672207,13041.819785809996,100.52263767000113,53482.663277520005 2024-06-06,11:10:09.000,158,11026537,13565,0,1717672208,13041.80631318999,100.50853941000241,53482.68423888001 2024-06-06,11:10:10.000,158,11026543,13845,0,1717672209,13041.819785809996,100.50149028000305,53482.712187360004 2024-06-06,11:10:11.000,158,11026524,13645,0,1717672210,13041.819785809996,100.51558854000177,53482.663277520005 2024-06-06,11:10:12.000,158,11026557,13925,0,1717672211,13041.839994739996,100.57903071000328,53482.70520024001 2024-06-06,11:10:13.000,158,11026471,13405,0,1717672212,13041.83325843,100.54378505999921,53482.712187360004 2024-06-06,11:10:14.000,158,11026491,13965,0,1717672213,13041.87367629,100.52263767000113,53482.65629040001 2024-06-06,11:10:15.000,158,11026500,14005,0,1717672214,13041.887148909991,100.52263767000113,53482.733148720006 2024-06-06,11:10:16.000,158,11026505,13845,0,1717672215,13041.900621529996,100.52968680000049,53482.614367680006 2024-06-06,11:10:17.000,158,11026498,13925,0,1717672216,13041.887148909991,100.55083418999857,53482.58641920001 2024-06-06,11:10:18.000,158,11026521,13525,0,1717672217,13041.927566769991,100.56493245000456,53482.74013584 2024-06-06,11:10:19.000,158,11026497,13845,0,1717672218,13041.934303080001,100.57198158000392,53482.67026464 2024-06-06,11:10:20.000,158,11026472,13925,0,1717672219,13041.907357839991,100.57903071000328,53482.691226 2024-06-06,11:10:21.000,158,11026485,13525,0,1717672220,13041.954512010001,100.57198158000392,53482.71917448 2024-06-06,11:10:22.000,158,11026495,14125,0,1717672221,13041.967984629991,100.60017810000136,53482.69821312 2024-06-06,11:10:23.000,158,11026525,13405,0,1717672222,13041.967984629991,100.61427636000008,53482.733148720006 2024-06-06,11:10:24.000,158,11026535,13685,0,1717672223,13041.967984629991,100.63542374999815,53482.691226 2024-06-06,11:10:25.000,158,11026513,13485,0,1717672224,13041.994929870001,100.60722723000072,53482.74712296 2024-06-06,11:10:26.000,158,11026486,13245,0,1717672225,13041.994929870001,100.593128970002,53482.67725176 2024-06-06,11:10:27.000,158,11026507,13565,0,1717672226,13041.981457249996,100.58607984000264,53482.70520024001 2024-06-06,11:10:28.000,158,11026577,14005,0,1717672227,13042.008402489992,100.593128970002,53482.74013584 2024-06-06,11:10:29.000,158,11026493,13685,0,1717672228,13042.008402489992,100.60722723000072,53482.77507144001 2024-06-06,11:10:30.000,158,11026494,13725,0,1717672229,13042.015138800001,100.60017810000136,53482.7960328 2024-06-06,11:10:31.000,158,11026498,13845,0,1717672230,13041.994929870001,100.57198158000392,53482.78904568 2024-06-06,11:10:32.000,158,11026493,13685,0,1717672231,13042.075765590002,100.63542374999815,53482.74712296 2024-06-06,11:10:33.000,158,11026514,14005,0,1717672232,13042.015138800001,100.60722723000072,53482.74013584 2024-06-06,11:10:34.000,158,11026489,13845,0,1717672233,13042.021875109996,100.62132548999944,53482.782058560006 2024-06-06,11:10:35.000,158,11026530,13965,0,1717672234,13042.028611419992,100.593128970002,53482.77507144001 2024-06-06,11:10:36.000,158,11026485,14005,0,1717672235,13042.015138800001,100.63542374999815,53482.81000704 2024-06-06,11:10:37.000,158,11026537,13765,0,1717672236,13042.015138800001,100.63542374999815,53482.761097200004 2024-06-06,11:10:38.000,158,11026552,13925,0,1717672237,13042.028611419992,100.6283746199988,53482.76808432 2024-06-06,11:10:39.000,158,11026525,13885,0,1717672238,13042.048820349992,100.62132548999944,53482.80301992001 2024-06-06,11:10:40.000,158,11026476,13965,0,1717672239,13042.069029279992,100.61427636000008,53482.80301992001 2024-06-06,11:10:41.000,158,11026529,13405,0,1717672240,13042.028611419992,100.62132548999944,53482.75411008001 2024-06-06,11:10:42.000,158,11026511,14085,0,1717672241,13042.075765590002,100.61427636000008,53482.75411008001 2024-06-06,11:10:43.000,158,11026530,13725,0,1717672242,13042.048820349992,100.63542374999815,53482.78904568 2024-06-06,11:10:44.000,158,11026503,13605,0,1717672243,13042.035347730001,100.60017810000136,53482.76808432 2024-06-06,11:10:45.000,158,11026547,14005,0,1717672244,13041.974720940001,100.64247288000479,53482.78904568 2024-06-06,11:10:46.000,158,11026530,13925,0,1717672245,13041.981457249996,100.66362027000287,53482.7960328 2024-06-06,11:10:47.000,158,11026458,13805,0,1717672246,13042.028611419992,100.63542374999815,53482.78904568 2024-06-06,11:10:48.000,158,11026540,13925,0,1717672247,13041.947775699991,100.63542374999815,53482.733148720006 2024-06-06,11:10:49.000,158,11026497,13605,0,1717672248,13041.927566769991,100.62132548999944,53482.81699416 2024-06-06,11:10:50.000,158,11026515,14085,0,1717672249,13041.954512010001,100.64247288000479,53482.80301992001 2024-06-06,11:10:51.000,158,11026463,13965,0,1717672250,13041.967984629991,100.6565711400035,53482.78904568 2024-06-06,11:10:52.000,158,11026501,14165,0,1717672251,13041.988193559991,100.6565711400035,53482.82398128001 2024-06-06,11:10:53.000,158,11026484,13885,0,1717672252,13041.961248319996,100.67066940000223,53482.76808432 2024-06-06,11:10:54.000,158,11026522,13605,0,1717672253,13041.941039389996,100.64247288000479,53482.78904568 2024-06-06,11:10:55.000,158,11026492,13405,0,1717672254,13041.994929870001,100.64952201000415,53482.7960328 2024-06-06,11:10:56.000,158,11026494,13445,0,1717672255,13041.967984629991,100.64247288000479,53482.80301992001 2024-06-06,11:10:57.000,158,11026478,13925,0,1717672256,13041.954512010001,100.63542374999815,53482.782058560006 2024-06-06,11:10:58.000,158,11026502,13845,0,1717672257,13041.974720940001,100.67771853000158,53482.75411008001 2024-06-06,11:10:59.000,158,11026514,13605,0,1717672258,13041.941039389996,100.70591504999902,53482.77507144001 2024-06-06,11:11:00.000,158,11026546,13565,0,1717672259,13041.988193559991,100.66362027000287,53482.80301992001 2024-06-06,11:11:01.000,158,11026445,13885,0,1717672260,13041.988193559991,100.68476766000094,53482.77507144001 2024-06-06,11:11:02.000,158,11026554,13725,0,1717672261,13041.974720940001,100.63542374999815,53482.81000704 2024-06-06,11:11:03.000,158,11026497,13845,0,1717672262,13041.954512010001,100.66362027000287,53482.81699416 2024-06-06,11:11:04.000,158,11026482,14325,0,1717672263,13041.988193559991,100.6283746199988,53482.74013584 2024-06-06,11:11:05.000,158,11026526,13965,0,1717672264,13041.961248319996,100.67066940000223,53482.82398128001 2024-06-06,11:11:06.000,158,11026533,13885,0,1717672265,13041.981457249996,100.64952201000415,53482.81000704 2024-06-06,11:11:07.000,158,11026531,13925,0,1717672266,13041.974720940001,100.67066940000223,53482.77507144001 2024-06-06,11:11:08.000,158,11026536,13925,0,1717672267,13042.001666179996,100.69886591999966,53482.77507144001 2024-06-06,11:11:09.000,158,11026535,13805,0,1717672268,13042.028611419992,100.69886591999966,53482.74712296 2024-06-06,11:11:10.000,158,11026502,13965,0,1717672269,13041.981457249996,100.70591504999902,53482.71917448 2024-06-06,11:11:11.000,158,11026483,13805,0,1717672270,13042.008402489992,100.71296417999838,53482.712187360004 2024-06-06,11:11:12.000,158,11026530,13765,0,1717672271,13042.048820349992,100.71296417999838,53482.74013584 2024-06-06,11:11:13.000,158,11026513,13965,0,1717672272,13042.021875109996,100.70591504999902,53482.76808432 2024-06-06,11:11:14.000,158,11026512,13525,0,1717672273,13042.028611419992,100.76230809000117,53482.74013584 2024-06-06,11:11:15.000,158,11026512,14045,0,1717672274,13042.042084039997,100.74820983000245,53482.782058560006 2024-06-06,11:11:16.000,158,11026517,13605,0,1717672275,13042.048820349992,100.74116070000309,53482.78904568 2024-06-06,11:11:17.000,158,11026477,13885,0,1717672276,13042.055556660001,100.74820983000245,53482.76808432 2024-06-06,11:11:18.000,158,11026507,14005,0,1717672277,13042.082501899997,100.8046028700046,53482.7960328 2024-06-06,11:11:19.000,158,11026478,14005,0,1717672278,13042.069029279992,100.77640634999989,53482.7960328 2024-06-06,11:11:20.000,158,11026499,13685,0,1717672279,13042.035347730001,100.81870113000332,53482.69821312 2024-06-06,11:11:21.000,158,11026506,13605,0,1717672280,13042.102710829997,100.79755373999797,53482.69821312 2024-06-06,11:11:22.000,158,11026525,13725,0,1717672281,13042.102710829997,100.79755373999797,53482.68423888001 2024-06-06,11:11:23.000,158,11026565,13525,0,1717672282,13042.075765590002,100.8398485200014,53482.74712296 2024-06-06,11:11:24.000,158,11026494,14085,0,1717672283,13042.082501899997,100.8398485200014,53482.75411008001 2024-06-06,11:11:25.000,158,11026505,13885,0,1717672284,13042.095974520002,100.86804503999883,53482.75411008001 2024-06-06,11:11:26.000,158,11026542,13565,0,1717672285,13042.089238209992,100.85394678000011,53482.74013584 2024-06-06,11:11:27.000,158,11026543,13725,0,1717672286,13042.055556660001,100.82575026000268,53482.70520024001 2024-06-06,11:11:28.000,158,11026521,13885,0,1717672287,13042.069029279992,100.87509416999819,53482.80301992001 2024-06-06,11:11:29.000,158,11026488,13845,0,1717672288,13042.062292969997,100.87509416999819,53482.74712296 2024-06-06,11:11:30.000,158,11026495,14005,0,1717672289,13042.075765590002,100.89624156000355,53482.782058560006 2024-06-06,11:11:31.000,158,11026485,13925,0,1717672290,13042.062292969997,100.89624156000355,53482.74712296 2024-06-06,11:11:32.000,158,11026507,13405,0,1717672291,13042.075765590002,100.9032906900029,53482.74712296 2024-06-06,11:11:33.000,158,11026502,14165,0,1717672292,13042.082501899997,100.88919243000419,53482.72616160001 2024-06-06,11:11:34.000,158,11026529,13805,0,1717672293,13042.109447139992,100.92443808000098,53482.76808432 2024-06-06,11:11:35.000,158,11026491,13765,0,1717672294,13042.075765590002,100.9385363399997,53482.76808432 2024-06-06,11:11:36.000,158,11026499,13925,0,1717672295,13042.062292969997,100.93148721000034,53482.712187360004 2024-06-06,11:11:37.000,158,11026323,14845,0,1717672296,13042.048820349992,100.92443808000098,53482.712187360004 2024-06-06,11:11:38.000,158,11026504,14165,0,1717672297,13042.116183450002,100.93148721000034,53482.77507144001 2024-06-06,11:11:39.000,158,11026489,13565,0,1717672298,13042.143128689997,100.98083112000313,53482.74712296 2024-06-06,11:11:40.000,158,11026523,14085,0,1717672299,13042.102710829997,100.98083112000313,53482.80301992001 2024-06-06,11:11:41.000,158,11026509,13485,0,1717672300,13042.129656069992,100.99492938000185,53482.78904568 2024-06-06,11:11:42.000,158,11026514,14205,0,1717672301,13042.156601310002,100.99492938000185,53482.80301992001 2024-06-06,11:11:43.000,158,11026502,13765,0,1717672302,13042.143128689997,100.98788025000249,53482.782058560006 2024-06-06,11:11:44.000,158,11026490,13965,0,1717672303,13042.170073929992,101.01607676999993,53482.82398128001 2024-06-06,11:11:45.000,158,11026491,13805,0,1717672304,13042.149864999992,101.00197851000121,53482.7960328 2024-06-06,11:11:46.000,158,11026531,13885,0,1717672305,13042.183546549997,101.03017502999865,53482.83795552 2024-06-06,11:11:47.000,158,11026498,13405,0,1717672306,13042.143128689997,101.03017502999865,53482.76808432 2024-06-06,11:11:48.000,158,11026493,13885,0,1717672307,13042.163337619997,101.02312589999929,53482.82398128001 2024-06-06,11:11:49.000,158,11026509,13565,0,1717672308,13042.149864999992,101.051322420004,53482.85891688 2024-06-06,11:11:50.000,158,11026567,13485,0,1717672309,13042.190282859992,101.00902764000057,53482.81000704 2024-06-06,11:11:51.000,158,11026513,13405,0,1717672310,13042.203755479997,101.037224159998,53482.830968400005 2024-06-06,11:11:52.000,158,11026518,13685,0,1717672311,13042.197019170002,101.05837155000336,53482.84494264 2024-06-06,11:11:53.000,158,11026499,13645,0,1717672312,13042.203755479997,101.05837155000336,53482.85891688 2024-06-06,11:11:54.000,158,11026555,13765,0,1717672313,13042.190282859992,101.0865680700008,53482.830968400005 2024-06-06,11:11:55.000,158,11026509,13765,0,1717672314,13042.237437030002,101.10771545999887,53482.87289112001 2024-06-06,11:11:56.000,158,11026544,13725,0,1717672315,13042.291327509993,101.11476458999823,53482.91481384 2024-06-06,11:11:57.000,158,11026538,13805,0,1717672316,13042.304800129998,101.11476458999823,53482.90782672 2024-06-06,11:11:58.000,158,11026502,13885,0,1717672317,13042.331745369993,101.11476458999823,53482.90782672 2024-06-06,11:11:59.000,158,11026512,13845,0,1717672318,13042.325009059998,101.14296111000294,53482.90782672 2024-06-06,11:12:00.000,158,11026533,13685,0,1717672319,13042.331745369993,101.17820675999974,53482.96372368 2024-06-06,11:12:01.000,158,11026479,13565,0,1717672320,13042.338481680003,101.1500102400023,53482.92180096001 2024-06-06,11:12:02.000,158,11026528,13805,0,1717672321,13042.325009059998,101.1500102400023,53482.928788080004 2024-06-06,11:12:03.000,158,11026529,13685,0,1717672322,13042.338481680003,101.1500102400023,53482.94276232001 2024-06-06,11:12:04.000,158,11026544,13925,0,1717672323,13042.311536439993,101.17820675999974,53482.94276232001 2024-06-06,11:12:05.000,158,11026528,13645,0,1717672324,13042.378899539988,101.19230501999846,53482.92180096001 2024-06-06,11:12:06.000,158,11026488,13565,0,1717672325,13042.385635849998,101.1852558899991,53482.95673656 2024-06-06,11:12:07.000,158,11026506,13605,0,1717672326,13042.399108469988,101.17820675999974,53482.92180096001 2024-06-06,11:12:08.000,158,11026441,13965,0,1717672327,13042.432790019993,101.19230501999846,53482.97769792 2024-06-06,11:12:09.000,158,11026569,13925,0,1717672328,13042.473207879993,101.22755067000253,53482.97071080001 2024-06-06,11:12:10.000,158,11026513,13965,0,1717672329,13042.459735259989,101.25574718999997,53482.95673656 2024-06-06,11:12:11.000,158,11026532,14045,0,1717672330,13042.493416809994,101.24164893000125,53483.068530480006 2024-06-06,11:12:12.000,158,11026519,13965,0,1717672331,13042.493416809994,101.26984544999868,53483.05455624 2024-06-06,11:12:13.000,158,11026516,14005,0,1717672332,13042.520362049989,101.26984544999868,53483.047569120004 2024-06-06,11:12:14.000,158,11026553,13405,0,1717672333,13042.567516219999,101.2486980600006,53483.096478960004 2024-06-06,11:12:15.000,158,11026491,13645,0,1717672334,13042.533834669994,101.27689457999804,53483.03359488 2024-06-06,11:12:16.000,158,11026497,13925,0,1717672335,13042.554043599994,101.27689457999804,53483.0755176 2024-06-06,11:12:17.000,158,11026517,13525,0,1717672336,13042.533834669994,101.27689457999804,53483.01962064001 2024-06-06,11:12:18.000,158,11026494,13765,0,1717672337,13042.527098359998,101.30509110000276,53483.068530480006 2024-06-06,11:12:19.000,158,11026553,14085,0,1717672338,13042.567516219999,101.29099284000404,53482.998659280005 2024-06-06,11:12:20.000,158,11026504,14045,0,1717672339,13042.540570979989,101.31918936000147,53483.096478960004 2024-06-06,11:12:21.000,158,11026498,13805,0,1717672340,13042.506889429998,101.34738587999891,53483.10346608 2024-06-06,11:12:22.000,158,11026561,13645,0,1717672341,13042.520362049989,101.3614841400049,53483.12442744 2024-06-06,11:12:23.000,158,11026514,13925,0,1717672342,13042.533834669994,101.38263153000298,53483.17333728 2024-06-06,11:12:24.000,158,11026501,13565,0,1717672343,13042.473207879993,101.3967297900017,53483.20128576 2024-06-06,11:12:25.000,158,11026548,13765,0,1717672344,13042.520362049989,101.45312283000385,53483.117440320006 2024-06-06,11:12:26.000,158,11026523,14005,0,1717672345,13042.520362049989,101.41787717999978,53483.096478960004 2024-06-06,11:12:27.000,158,11026496,14125,0,1717672346,13042.500153119989,101.45312283000385,53483.11045320001 2024-06-06,11:12:28.000,158,11026482,13645,0,1717672347,13042.506889429998,101.42492630999914,53483.1453888 2024-06-06,11:12:29.000,158,11026537,14045,0,1717672348,13042.527098359998,101.43902456999785,53483.1453888 2024-06-06,11:12:30.000,158,11026558,13605,0,1717672349,13042.533834669994,101.47427022000193,53483.096478960004 2024-06-06,11:12:31.000,158,11026553,13925,0,1717672350,13042.540570979989,101.43902456999785,53483.10346608 2024-06-06,11:12:32.000,158,11026546,14245,0,1717672351,13042.574252529994,101.44607370000449,53483.15237592 2024-06-06,11:12:33.000,158,11026529,13725,0,1717672352,13042.567516219999,101.48131935000129,53483.13141456 2024-06-06,11:12:34.000,158,11026483,13845,0,1717672353,13042.594461459994,101.46017196000321,53483.06154336001 2024-06-06,11:12:35.000,158,11026544,14245,0,1717672354,13042.614670389994,101.49541761,53483.11045320001 2024-06-06,11:12:36.000,158,11026537,13685,0,1717672355,13042.62140669999,101.46722109000257,53483.13840168001 2024-06-06,11:12:37.000,158,11026527,14085,0,1717672356,13042.601197769989,101.46722109000257,53483.08949184001 2024-06-06,11:12:38.000,158,11026496,13965,0,1717672357,13042.648351939999,101.50246673999936,53483.08250472 2024-06-06,11:12:39.000,158,11026574,13765,0,1717672358,13042.70897873,101.49541761,53483.12442744 2024-06-06,11:12:40.000,158,11026546,13925,0,1717672359,13042.695506109994,101.49541761,53483.13840168001 2024-06-06,11:12:41.000,158,11026548,13445,0,1717672360,13042.72245134999,101.51656499999808,53483.19429864 2024-06-06,11:12:42.000,158,11026524,13405,0,1717672361,13042.72245134999,101.53771239000343,53483.15237592 2024-06-06,11:12:43.000,158,11026527,14005,0,1717672362,13042.74939659,101.55181065000215,53483.215260000004 2024-06-06,11:12:44.000,158,11026532,14125,0,1717672363,13042.74266027999,101.53066326000408,53483.19429864 2024-06-06,11:12:45.000,158,11026534,13565,0,1717672364,13042.72918766,101.56590891000087,53483.20128576 2024-06-06,11:12:46.000,158,11026532,13645,0,1717672365,13042.74939659,101.58000716999959,53483.29910544 2024-06-06,11:12:47.000,158,11026532,13605,0,1717672366,13042.78307813999,101.58705629999895,53483.18731152001 2024-06-06,11:12:48.000,158,11026572,13765,0,1717672367,13042.816759689995,101.62935108000238,53483.27814408001 2024-06-06,11:12:49.000,158,11026540,13725,0,1717672368,13042.84370492999,101.6434493400011,53483.27814408001 2024-06-06,11:12:50.000,158,11026547,13685,0,1717672369,13042.877386479995,101.6434493400011,53483.2501956 2024-06-06,11:12:51.000,158,11026556,13645,0,1717672370,13042.85044124,101.6786949899979,53483.29910544 2024-06-06,11:12:52.000,158,11026543,13885,0,1717672371,13042.857177549995,101.65754759999982,53483.22224712 2024-06-06,11:12:53.000,158,11026535,13565,0,1717672372,13042.8908591,101.69984238000325,53483.31307968 2024-06-06,11:12:54.000,158,11026535,13805,0,1717672373,13042.917804339995,101.71394064000197,53483.30609256001 2024-06-06,11:12:55.000,158,11026535,14245,0,1717672374,13042.938013269995,101.73508803000004,53483.30609256001 2024-06-06,11:12:56.000,158,11026566,14085,0,1717672375,13042.938013269995,101.71394064000197,53483.3200668 2024-06-06,11:12:57.000,158,11026581,14045,0,1717672376,13042.8908591,101.73508803000004,53483.31307968 2024-06-06,11:12:58.000,158,11026534,13685,0,1717672377,13042.95148589,101.74918628999876,53483.35500240001 2024-06-06,11:12:59.000,158,11026500,13885,0,1717672378,13042.99190375,101.7421371599994,53483.389938 2024-06-06,11:13:00.000,158,11026554,13685,0,1717672379,13042.978431129995,101.75623541999812,53483.32705392001 2024-06-06,11:13:01.000,158,11026535,13845,0,1717672380,13042.99190375,101.78443194000283,53483.36198952 2024-06-06,11:13:02.000,158,11026565,14245,0,1717672381,13042.99190375,101.79853020000155,53483.30609256001 2024-06-06,11:13:03.000,158,11026516,13765,0,1717672382,13043.01211268,101.78443194000283,53483.34801528 2024-06-06,11:13:04.000,158,11026503,13925,0,1717672383,13043.02558529999,101.77738281000347,53483.31307968 2024-06-06,11:13:05.000,158,11026491,13965,0,1717672384,13042.998640059996,101.76328455000476,53483.36198952 2024-06-06,11:13:06.000,158,11026536,13605,0,1717672385,13042.99190375,101.77738281000347,53483.37596376001 2024-06-06,11:13:17.000,158,11026561,13565,0,1717672396,13043.126629949991,101.89721801999985,53483.43884784 2024-06-06,11:13:18.000,158,11026477,13725,0,1717672397,13043.153575190001,101.89721801999985,53483.47378344001 2024-06-06,11:13:19.000,158,11026509,13805,0,1717672398,13043.167047809991,101.91836540999793,53483.48077056 2024-06-06,11:13:20.000,158,11026576,13845,0,1717672399,13043.140102569996,101.93246367000393,53483.501731920005 2024-06-06,11:13:21.000,158,11026554,13565,0,1717672400,13043.160311499996,101.91836540999793,53483.49474480001 2024-06-06,11:13:22.000,158,11026536,13485,0,1717672401,13043.187256739991,101.93951280000329,53483.51570616 2024-06-06,11:13:23.000,158,11026490,13605,0,1717672402,13043.187256739991,101.94656193000264,53483.56461600001 2024-06-06,11:13:24.000,158,11026538,13965,0,1717672403,13043.187256739991,101.93246367000393,53483.54365464001 2024-06-06,11:13:25.000,158,11026497,13925,0,1717672404,13043.187256739991,101.91836540999793,53483.5296804 2024-06-06,11:13:26.000,158,11026560,14245,0,1717672405,13043.193993050001,101.953611060002,53483.5296804 2024-06-06,11:13:27.000,158,11026556,14045,0,1717672406,13043.119893639996,101.97475845000008,53483.4598092 2024-06-06,11:13:28.000,158,11026501,14045,0,1717672407,13043.187256739991,102.01705323000351,53483.51570616 2024-06-06,11:13:29.000,158,11026491,13685,0,1717672408,13043.167047809991,101.9888567099988,53483.53666752 2024-06-06,11:13:30.000,158,11026554,13725,0,1717672409,13043.173784120001,102.0029549700048,53483.47378344001 2024-06-06,11:13:31.000,158,11026522,13765,0,1717672410,13043.167047809991,101.97475845000008,53483.54365464001 2024-06-06,11:13:32.000,158,11026572,13765,0,1717672411,13043.133366260001,101.9888567099988,53483.53666752 2024-06-06,11:13:33.000,158,11026493,13925,0,1717672412,13043.153575190001,101.97475845000008,53483.550641760005 2024-06-06,11:13:34.000,158,11026546,13125,0,1717672413,13043.187256739991,102.01705323000351,53483.57859024 2024-06-06,11:13:35.000,158,11026520,13725,0,1717672414,13043.153575190001,101.98180757999944,53483.56461600001 2024-06-06,11:13:36.000,158,11026528,13405,0,1717672415,13043.153575190001,102.0029549700048,53483.59256448001 2024-06-06,11:13:47.000,158,11026492,13765,0,1717672426,13043.214201980001,102.06639713999903,53483.50871904 2024-06-06,11:13:48.000,158,11026510,14205,0,1717672427,13043.247883529992,102.09459366000374,53483.56461600001 2024-06-06,11:13:49.000,158,11026569,13725,0,1717672428,13043.268092459992,102.10869192000246,53483.571603120006 2024-06-06,11:13:50.000,158,11026476,13485,0,1717672429,13043.268092459992,102.1368884399999,53483.550641760005 2024-06-06,11:13:51.000,158,11026562,13765,0,1717672430,13043.281565079997,102.12279018000118,53483.57859024 2024-06-06,11:13:52.000,158,11026519,13285,0,1717672431,13043.281565079997,102.14393756999925,53483.60653872 2024-06-06,11:13:53.000,158,11026508,13725,0,1717672432,13043.288301389992,102.15098669999861,53483.60653872 2024-06-06,11:13:54.000,158,11026571,13845,0,1717672433,13043.274828770001,102.15803582999797,53483.60653872 2024-06-06,11:13:55.000,158,11026520,13925,0,1717672434,13043.288301389992,102.17918322000332,53483.599551600004 2024-06-06,11:13:56.000,158,11026506,13965,0,1717672435,13043.274828770001,102.17213409000396,53483.56461600001 2024-06-06,11:13:57.000,158,11026518,13765,0,1717672436,13043.247883529992,102.22147799999948,53483.571603120006 2024-06-06,11:13:58.000,158,11026506,13485,0,1717672437,13043.261356149997,102.24262539000483,53483.57859024 2024-06-06,11:13:59.000,158,11026521,13805,0,1717672438,13043.241147219996,102.22852712999884,53483.51570616 2024-06-06,11:14:00.000,158,11026478,14005,0,1717672439,13043.234410910001,102.24262539000483,53483.51570616 2024-06-06,11:14:01.000,158,11026549,13805,0,1717672440,13043.254619840001,102.22852712999884,53483.55762888 2024-06-06,11:14:02.000,158,11026473,13565,0,1717672441,13043.227674599992,102.2003306100014,53483.51570616 2024-06-06,11:14:03.000,158,11026537,13925,0,1717672442,13043.234410910001,102.22852712999884,53483.55762888 2024-06-06,11:14:04.000,158,11026559,13805,0,1717672443,13043.193993050001,102.2355762599982,53483.550641760005 2024-06-06,11:14:05.000,158,11026492,13485,0,1717672444,13043.214201980001,102.2355762599982,53483.5296804 2024-06-06,11:14:06.000,158,11026501,13765,0,1717672445,13043.200729359996,102.22147799999948,53483.5296804 2024-06-06,11:14:07.000,158,11026515,13885,0,1717672446,13043.160311499996,102.22147799999948,53483.49474480001 2024-06-06,11:14:08.000,158,11026535,14085,0,1717672447,13043.173784120001,102.24262539000483,53483.53666752 2024-06-06,11:14:09.000,158,11026543,13205,0,1717672448,13043.167047809991,102.24262539000483,53483.49474480001 2024-06-06,11:14:10.000,158,11026505,13805,0,1717672449,13043.153575190001,102.2355762599982,53483.53666752 2024-06-06,11:14:11.000,158,11026505,14085,0,1717672450,13043.146838879991,102.24262539000483,53483.52269328001 2024-06-06,11:14:12.000,158,11026505,13765,0,1717672451,13043.119893639996,102.26377278000291,53483.54365464001 2024-06-06,11:14:13.000,158,11026565,13845,0,1717672452,13043.140102569996,102.26377278000291,53483.53666752 2024-06-06,11:14:14.000,158,11026502,13925,0,1717672453,13043.140102569996,102.27082191000227,53483.5296804 2024-06-06,11:14:15.000,158,11026546,13405,0,1717672454,13043.153575190001,102.2355762599982,53483.53666752 2024-06-06,11:14:16.000,158,11026487,14005,0,1717672455,13043.119893639996,102.27082191000227,53483.51570616 2024-06-06,11:14:17.000,158,11026510,14005,0,1717672456,13043.106421019991,102.2990184299997,53483.47378344001 2024-06-06,11:14:18.000,158,11026536,13885,0,1717672457,13043.119893639996,102.30606755999906,53483.5296804 2024-06-06,11:14:19.000,158,11026509,13885,0,1717672458,13043.146838879991,102.32721495000442,53483.5296804 2024-06-06,11:14:20.000,158,11026500,13965,0,1717672459,13043.11315733,102.3483623400025,53483.550641760005 2024-06-06,11:14:21.000,158,11026534,13565,0,1717672460,13043.133366260001,102.31311668999842,53483.571603120006 2024-06-06,11:14:22.000,158,11026491,13845,0,1717672461,13043.106421019991,102.36246060000121,53483.5296804 2024-06-06,11:14:23.000,158,11026516,13685,0,1717672462,13043.066003159991,102.36950973000057,53483.5296804 2024-06-06,11:14:24.000,158,11026520,14005,0,1717672463,13043.066003159991,102.36950973000057,53483.54365464001 2024-06-06,11:14:25.000,158,11026506,13565,0,1717672464,13043.066003159991,102.39770624999801,53483.54365464001 2024-06-06,11:14:26.000,158,11026497,13765,0,1717672465,13043.01211268,102.39065711999865,53483.53666752 2024-06-06,11:14:27.000,158,11026493,14045,0,1717672466,13042.97169482,102.40475538000464,53483.51570616 2024-06-06,11:14:28.000,158,11026535,13885,0,1717672467,13043.00537636999,102.43295190000208,53483.54365464001 2024-06-06,11:14:29.000,158,11026548,13645,0,1717672468,13043.039057919996,102.41885364000336,53483.54365464001 2024-06-06,11:14:30.000,158,11026484,14005,0,1717672469,13043.01211268,102.42590277000272,53483.550641760005 2024-06-06,11:14:31.000,158,11026514,13765,0,1717672470,13043.01211268,102.43295190000208,53483.54365464001 2024-06-06,11:14:32.000,158,11026507,13485,0,1717672471,13042.98516743999,102.45409929000016,53483.52269328001 2024-06-06,11:14:33.000,158,11026533,13525,0,1717672472,13043.00537636999,102.48229581000487,53483.452822080006 2024-06-06,11:14:34.000,158,11026496,13645,0,1717672473,13042.97169482,102.47524667999824,53483.48775768 2024-06-06,11:14:35.000,158,11026526,13925,0,1717672474,13042.99190375,102.52459059000103,53483.48077056 2024-06-06,11:14:36.000,158,11026514,13845,0,1717672475,13042.938013269995,102.49639407000359,53483.54365464001 2024-06-06,11:14:37.000,158,11026501,13645,0,1717672476,13042.91106803,102.50344320000295,53483.48775768 2024-06-06,11:14:38.000,158,11026505,13965,0,1717672477,13042.92454064999,102.48934494000423,53483.49474480001 2024-06-06,11:14:39.000,158,11026487,13845,0,1717672478,13042.938013269995,102.51754146000167,53483.48077056 2024-06-06,11:14:40.000,158,11026554,14125,0,1717672479,13042.91106803,102.48934494000423,53483.431860720004 2024-06-06,11:14:41.000,158,11026456,13925,0,1717672480,13042.90433171999,102.45409929000016,53483.49474480001 2024-06-06,11:14:42.000,158,11026496,14165,0,1717672481,13042.897595409995,102.47524667999824,53483.44583496001 2024-06-06,11:14:43.000,158,11026553,13925,0,1717672482,13042.938013269995,102.47524667999824,53483.48775768 2024-06-06,11:14:44.000,158,11026529,13725,0,1717672483,13042.8908591,102.47524667999824,53483.431860720004 2024-06-06,11:14:45.000,158,11026524,13965,0,1717672484,13042.897595409995,102.4470501600008,53483.42487360001 2024-06-06,11:14:46.000,158,11026518,13845,0,1717672485,13042.897595409995,102.41885364000336,53483.48775768 2024-06-06,11:14:47.000,158,11026525,13845,0,1717672486,13042.917804339995,102.42590277000272,53483.431860720004 2024-06-06,11:14:48.000,158,11026563,13485,0,1717672487,13042.857177549995,102.39770624999801,53483.41788648 2024-06-06,11:14:49.000,158,11026525,14005,0,1717672488,13042.857177549995,102.43295190000208,53483.431860720004 2024-06-06,11:14:50.000,158,11026502,13565,0,1717672489,13042.85044124,102.43295190000208,53483.41788648 2024-06-06,11:14:51.000,158,11026444,13765,0,1717672490,13042.877386479995,102.46819754999888,53483.36897664 2024-06-06,11:14:52.000,158,11026580,14245,0,1717672491,13042.85044124,102.50344320000295,53483.389938 2024-06-06,11:14:53.000,158,11026507,13765,0,1717672492,13042.90433171999,102.48934494000423,53483.389938 2024-06-06,11:14:54.000,158,11026569,13925,0,1717672493,13042.8908591,102.46819754999888,53483.382950880005 2024-06-06,11:14:55.000,158,11026482,13525,0,1717672494,13042.897595409995,102.48229581000487,53483.403912240006 2024-06-06,11:14:56.000,158,11026569,13685,0,1717672495,13042.8908591,102.51049233000231,53483.41788648 2024-06-06,11:14:57.000,158,11026502,13565,0,1717672496,13042.91106803,102.49639407000359,53483.34102816 2024-06-06,11:14:58.000,158,11026539,13885,0,1717672497,13042.91106803,102.56688537000446,53483.35500240001 2024-06-06,11:14:59.000,158,11026487,13965,0,1717672498,13042.91106803,102.56688537000446,53483.42487360001 2024-06-06,11:15:00.000,158,11026537,13725,0,1717672499,13042.917804339995,102.55983623999782,53483.36198952 2024-06-06,11:15:01.000,158,11026531,13645,0,1717672500,13042.94474957999,102.5950818900019,53483.42487360001 2024-06-06,11:15:02.000,158,11026499,13845,0,1717672501,13042.917804339995,102.60213102000125,53483.41089936 2024-06-06,11:15:03.000,158,11026562,13645,0,1717672502,13042.978431129995,102.5950818900019,53483.36897664 2024-06-06,11:15:04.000,158,11026477,14045,0,1717672503,13042.93127696,102.65147493000404,53483.39692512001 2024-06-06,11:15:05.000,158,11026482,13605,0,1717672504,13042.958222199995,102.66557319000276,53483.37596376001 2024-06-06,11:15:06.000,158,11026513,13725,0,1717672505,13042.938013269995,102.66557319000276,53483.41089936 2024-06-06,11:15:07.000,158,11026529,13565,0,1717672506,13042.897595409995,102.66557319000276,53483.334041040005 2024-06-06,11:15:08.000,158,11026483,13725,0,1717672507,13042.94474957999,102.70786796999892,53483.403912240006 2024-06-06,11:15:09.000,158,11026516,13605,0,1717672508,13042.94474957999,102.74311362000299,53483.41788648 2024-06-06,11:15:10.000,158,11026511,13645,0,1717672509,13042.88412278999,102.77835926999978,53483.403912240006 2024-06-06,11:15:11.000,158,11026533,13885,0,1717672510,13042.877386479995,102.77131014000042,53483.382950880005 2024-06-06,11:15:12.000,158,11026554,13885,0,1717672511,13042.857177549995,102.78540839999914,53483.37596376001 2024-06-06,11:15:13.000,158,11026549,13685,0,1717672512,13042.877386479995,102.8065557900045,53483.36897664 2024-06-06,11:15:14.000,158,11026505,13565,0,1717672513,13042.877386479995,102.84885057000065,53483.382950880005 2024-06-06,11:15:15.000,158,11026510,14085,0,1717672514,13042.897595409995,102.89114535000408,53483.36198952 2024-06-06,11:15:16.000,158,11026490,13365,0,1717672515,13042.897595409995,102.89819448000344,53483.37596376001 2024-06-06,11:15:17.000,158,11026536,13685,0,1717672516,13042.91106803,102.89114535000408,53483.389938 2024-06-06,11:15:18.000,158,11026507,13125,0,1717672517,13042.897595409995,102.91229274000216,53483.382950880005 2024-06-06,11:15:19.000,158,11026511,13525,0,1717672518,13042.93127696,102.93344013000024,53483.389938 2024-06-06,11:15:20.000,158,11026524,13765,0,1717672519,13042.90433171999,102.96868578000431,53483.39692512001 2024-06-06,11:15:21.000,158,11026523,14125,0,1717672520,13042.95148589,102.99688230000174,53483.389938 2024-06-06,11:15:22.000,158,11026510,13885,0,1717672521,13042.917804339995,102.98983317000238,53483.37596376001 2024-06-06,11:15:23.000,158,11026520,13805,0,1717672522,13042.958222199995,102.96868578000431,53483.35500240001 2024-06-06,11:15:24.000,158,11026497,13605,0,1717672523,13042.958222199995,103.02507881999918,53483.39692512001 2024-06-06,11:15:25.000,158,11026503,13765,0,1717672524,13042.96495850999,103.05327534000389,53483.41788648 2024-06-06,11:15:26.000,158,11026516,13525,0,1717672525,13042.978431129995,103.08147186000133,53483.36198952 2024-06-06,11:15:27.000,158,11026535,13645,0,1717672526,13042.97169482,103.06737360000261,53483.35500240001 2024-06-06,11:15:28.000,158,11026537,13965,0,1717672527,13042.978431129995,103.10966837999877,53483.41788648 2024-06-06,11:15:29.000,158,11026573,13765,0,1717672528,13042.998640059996,103.07442273000197,53483.36198952 2024-06-06,11:15:30.000,158,11026538,13605,0,1717672529,13042.98516743999,103.07442273000197,53483.403912240006 2024-06-06,11:15:31.000,158,11026509,13805,0,1717672530,13043.02558529999,103.1026192499994,53483.41788648 2024-06-06,11:15:32.000,158,11026567,13885,0,1717672531,13043.079475779996,103.11671750999813,53483.431860720004 2024-06-06,11:15:33.000,158,11026510,13605,0,1717672532,13043.04579422999,103.10966837999877,53483.431860720004 2024-06-06,11:15:34.000,158,11026584,13885,0,1717672533,13043.119893639996,103.06737360000261,53483.44583496001 2024-06-06,11:15:35.000,158,11026540,14165,0,1717672534,13043.106421019991,103.10966837999877,53483.44583496001 2024-06-06,11:15:36.000,158,11026535,14045,0,1717672535,13043.11315733,103.08852099000069,53483.43884784 2024-06-06,11:15:37.000,158,11026588,13765,0,1717672536,13043.119893639996,103.12376664000476,53483.382950880005 2024-06-06,11:15:38.000,158,11026476,13885,0,1717672537,13043.140102569996,103.12376664000476,53483.43884784 2024-06-06,11:15:39.000,158,11026526,13405,0,1717672538,13043.160311499996,103.13081577000412,53483.44583496001 2024-06-06,11:15:40.000,158,11026511,13765,0,1717672539,13043.167047809991,103.14491403000284,53483.43884784 2024-06-06,11:15:41.000,158,11026535,13085,0,1717672540,13043.187256739991,103.14491403000284,53483.452822080006 2024-06-06,11:15:42.000,158,11026464,13605,0,1717672541,13043.214201980001,103.11671750999813,53483.43884784 2024-06-06,11:15:43.000,158,11026516,13565,0,1717672542,13043.241147219996,103.16606142000091,53483.39692512001 2024-06-06,11:15:44.000,158,11026498,13885,0,1717672543,13043.234410910001,103.15901229000156,53483.46679632 2024-06-06,11:15:45.000,158,11026538,13405,0,1717672544,13043.220938289996,103.18720880999899,53483.43884784 2024-06-06,11:15:46.000,158,11026487,13845,0,1717672545,13043.247883529992,103.20835620000435,53483.47378344001 2024-06-06,11:15:47.000,158,11026505,13645,0,1717672546,13043.254619840001,103.25770010999986,53483.46679632 2024-06-06,11:15:48.000,158,11026496,13245,0,1717672547,13043.295037700002,103.27884749999794,53483.55762888 2024-06-06,11:15:49.000,158,11026484,14005,0,1717672548,13043.335455560002,103.27884749999794,53483.54365464001 2024-06-06,11:15:50.000,158,11026580,13565,0,1717672549,13043.328719249992,103.27884749999794,53483.5296804 2024-06-06,11:15:51.000,158,11026508,14125,0,1717672550,13043.389346039992,103.32819141000073,53483.55762888 2024-06-06,11:15:52.000,158,11026483,13765,0,1717672551,13043.409554969992,103.32114228000137,53483.54365464001 2024-06-06,11:15:53.000,158,11026578,13845,0,1717672552,13043.436500210002,103.37048619000416,53483.56461600001 2024-06-06,11:15:54.000,158,11026496,14005,0,1717672553,13043.470181759993,103.38458445000288,53483.50871904 2024-06-06,11:15:55.000,158,11026525,13765,0,1717672554,13043.476918070002,103.37048619000416,53483.55762888 2024-06-06,11:15:56.000,158,11026510,13805,0,1717672555,13043.524072239998,103.41278097000031,53483.55762888 2024-06-06,11:15:57.000,158,11026524,13605,0,1717672556,13043.510599619993,103.41983009999967,53483.54365464001 2024-06-06,11:15:58.000,158,11026468,13885,0,1717672557,13043.584699029998,103.45507575000374,53483.56461600001 2024-06-06,11:15:59.000,158,11026503,13605,0,1717672558,13043.557753790003,103.49032140000054,53483.56461600001 2024-06-06,11:16:00.000,158,11026484,13685,0,1717672559,13043.591435339993,103.51146878999862,53483.57859024 2024-06-06,11:16:01.000,158,11026542,13805,0,1717672560,13043.571226409993,103.49032140000054,53483.5296804 2024-06-06,11:16:02.000,158,11026508,13925,0,1717672561,13043.604907959998,103.49032140000054,53483.57859024 2024-06-06,11:16:03.000,158,11026506,13885,0,1717672562,13043.631853199993,103.51146878999862,53483.571603120006 2024-06-06,11:16:04.000,158,11026514,13525,0,1717672563,13043.658798439988,103.51146878999862,53483.62750008 2024-06-06,11:16:05.000,158,11026485,13445,0,1717672564,13043.618380579988,103.51851791999798,53483.65544856 2024-06-06,11:16:06.000,158,11026529,13725,0,1717672565,13043.631853199993,103.4973705299999,53483.69038416001 2024-06-06,11:16:07.000,158,11026485,14045,0,1717672566,13043.604907959998,103.53261618000397,53483.61352584001 2024-06-06,11:16:08.000,158,11026508,14245,0,1717672567,13043.652062129993,103.53261618000397,53483.64147432001 2024-06-06,11:16:09.000,158,11026477,13965,0,1717672568,13043.665534749998,103.55376357000205,53483.65544856 2024-06-06,11:16:10.000,158,11026499,14165,0,1717672569,13043.685743679998,103.6101566100042,53483.669422800005 2024-06-06,11:16:11.000,158,11026443,13845,0,1717672570,13043.692479989993,103.60310748000484,53483.669422800005 2024-06-06,11:16:12.000,158,11026477,14005,0,1717672571,13043.685743679998,103.61720574000356,53483.64147432001 2024-06-06,11:16:13.000,158,11026534,14325,0,1717672572,13043.726161539998,103.64540226000099,53483.599551600004 2024-06-06,11:16:14.000,158,11026527,14325,0,1717672573,13043.732897849994,103.63835313000163,53483.69038416001 2024-06-06,11:16:15.000,158,11026493,14125,0,1717672574,13043.759843089989,103.63835313000163,53483.66243568001 2024-06-06,11:16:16.000,158,11026493,14565,0,1717672575,13043.793524639994,103.65245139000035,53483.7043584 2024-06-06,11:16:17.000,158,11026449,13925,0,1717672576,13043.786788329999,103.65245139000035,53483.65544856 2024-06-06,11:16:18.000,158,11026486,14005,0,1717672577,13043.847415119999,103.70179530000314,53483.739294000006 2024-06-06,11:16:19.000,158,11026491,14125,0,1717672578,13043.874360359994,103.71589356000186,53483.739294000006 2024-06-06,11:16:20.000,158,11026545,14245,0,1717672579,13043.894569289994,103.72294269000122,53483.718332640005 2024-06-06,11:16:21.000,158,11026494,14165,0,1717672580,13043.914778219994,103.73704094999994,53483.788203840006 2024-06-06,11:16:22.000,158,11026513,13765,0,1717672581,13043.92825084,103.77933573000337,53483.82313944 2024-06-06,11:16:23.000,158,11026538,13965,0,1717672582,13043.92151452999,103.77228660000401,53483.80217808 2024-06-06,11:16:24.000,158,11026485,13965,0,1717672583,13043.94172345999,103.80048312000145,53483.788203840006 2024-06-06,11:16:25.000,158,11026495,13845,0,1717672584,13043.96193238999,103.82867963999888,53483.85108792 2024-06-06,11:16:26.000,158,11026487,13765,0,1717672585,13043.98887763,103.86392529000295,53483.79519096 2024-06-06,11:16:27.000,158,11026519,14005,0,1717672586,13043.955196079994,103.8568761600036,53483.7742296 2024-06-06,11:16:28.000,158,11026487,14085,0,1717672587,13043.995613939995,103.86392529000295,53483.85108792 2024-06-06,11:16:29.000,158,11026503,13805,0,1717672588,13044.02929549,103.87802355000167,53483.83012656001 2024-06-06,11:16:30.000,158,11026493,14085,0,1717672589,13044.04950442,103.89212181000039,53483.86506216 2024-06-06,11:16:31.000,158,11026481,14045,0,1717672590,13044.06971335,103.92736746000446,53483.87204928 2024-06-06,11:16:32.000,158,11026530,13805,0,1717672591,13044.036031799995,103.89212181000039,53483.87903640001 2024-06-06,11:16:33.000,158,11026481,14125,0,1717672592,13044.08318596999,103.91326919999847,53483.934933360004 2024-06-06,11:16:34.000,158,11026525,14045,0,1717672593,13044.06297703999,103.92031832999783,53483.94890760001 2024-06-06,11:16:35.000,158,11026501,14245,0,1717672594,13044.08318596999,103.92736746000446,53483.886023520005 2024-06-06,11:16:36.000,158,11026505,13685,0,1717672595,13044.10339489999,103.89917093999975,53483.96986896 2024-06-06,11:16:37.000,158,11026536,14245,0,1717672596,13044.096658589995,103.91326919999847,53483.92095912 2024-06-06,11:16:38.000,158,11026508,13965,0,1717672597,13044.157285379995,103.94146572000318,53484.004804560005 2024-06-06,11:16:39.000,158,11026530,13685,0,1717672598,13044.157285379995,103.91326919999847,53484.06070152 2024-06-06,11:16:40.000,158,11026562,13885,0,1717672599,13044.19096693,103.94851485000254,53484.03974016 2024-06-06,11:16:41.000,158,11026534,13605,0,1717672600,13044.23138479,104.00490789000469,53483.97685608001 2024-06-06,11:16:42.000,158,11026516,13605,0,1717672601,13044.24485740999,103.96966224000062,53484.06070152 2024-06-06,11:16:43.000,158,11026507,13885,0,1717672602,13044.25159372,103.94851485000254,53484.03275304 2024-06-06,11:16:44.000,158,11026538,13925,0,1717672603,13044.238121099996,103.96966224000062,53484.053714400005 2024-06-06,11:16:45.000,158,11026523,13845,0,1717672604,13044.258330029996,103.97671136999998,53484.123585600006 2024-06-06,11:16:46.000,158,11026532,13925,0,1717672605,13044.305484199991,103.94851485000254,53484.13057272 2024-06-06,11:16:47.000,158,11026537,13485,0,1717672606,13044.285275269991,103.96261311000126,53484.11659848001 2024-06-06,11:16:48.000,158,11026530,13925,0,1717672607,13044.33242944,103.94851485000254,53484.13057272 2024-06-06,11:16:49.000,158,11026537,13925,0,1717672608,13044.318956819996,103.93441659000382,53484.123585600006 2024-06-06,11:16:50.000,158,11026499,13725,0,1717672609,13044.379583609996,103.94851485000254,53484.10961136 2024-06-06,11:16:51.000,158,11026541,14085,0,1717672610,13044.359374679996,103.96966224000062,53484.13057272 2024-06-06,11:16:52.000,158,11026551,13885,0,1717672611,13044.399792539996,103.96966224000062,53484.13755984 2024-06-06,11:16:53.000,158,11026536,13845,0,1717672612,13044.433474090001,103.9908096299987,53484.14454696001 2024-06-06,11:16:54.000,158,11026520,13725,0,1717672613,13044.393056230001,103.96261311000126,53484.123585600006 2024-06-06,11:16:55.000,158,11026511,13765,0,1717672614,13044.379583609996,103.96966224000062,53484.13057272 2024-06-06,11:16:56.000,158,11026534,13925,0,1717672615,13044.379583609996,103.96261311000126,53484.074675760006 2024-06-06,11:16:57.000,158,11026516,13845,0,1717672616,13044.339165749996,103.98376049999933,53484.123585600006 2024-06-06,11:16:58.000,158,11026473,14005,0,1717672617,13044.420001469996,104.03310441000212,53484.221405280005 2024-06-06,11:16:59.000,158,11026492,13565,0,1717672618,13044.399792539996,104.04720267000084,53484.21441816001 2024-06-06,11:17:00.000,158,11026495,13765,0,1717672619,13044.426737779992,104.0190061500034,53484.221405280005 2024-06-06,11:17:01.000,158,11026512,13805,0,1717672620,13044.446946709992,104.0190061500034,53484.21441816001 2024-06-06,11:17:02.000,158,11026518,13925,0,1717672621,13044.440210399996,103.97671136999998,53484.24236664001 2024-06-06,11:17:03.000,158,11026527,13565,0,1717672622,13044.413265160001,104.00490789000469,53484.172495440005 2024-06-06,11:17:04.000,158,11026545,13645,0,1717672623,13044.433474090001,104.02605528000277,53484.221405280005 2024-06-06,11:17:05.000,158,11026556,13485,0,1717672624,13044.433474090001,104.00490789000469,53484.25634088 2024-06-06,11:17:06.000,158,11026553,14005,0,1717672625,13044.446946709992,103.9908096299987,53484.24236664001 2024-06-06,11:17:07.000,158,11026516,13885,0,1717672626,13044.460419329997,103.9908096299987,53484.291276480006 2024-06-06,11:17:08.000,158,11026539,13565,0,1717672627,13044.473891950001,103.99785875999805,53484.25634088 2024-06-06,11:17:09.000,158,11026513,13685,0,1717672628,13044.507573499992,103.98376049999933,53484.2982636 2024-06-06,11:17:10.000,158,11026537,13645,0,1717672629,13044.500837189997,104.00490789000469,53484.2982636 2024-06-06,11:17:11.000,158,11026506,13885,0,1717672630,13044.480628259997,103.98376049999933,53484.31223784001 2024-06-06,11:17:12.000,158,11026499,13605,0,1717672631,13044.521046119997,103.97671136999998,53484.31223784001 2024-06-06,11:17:13.000,158,11026517,13965,0,1717672632,13044.541255049997,103.98376049999933,53484.2982636 2024-06-06,11:17:14.000,158,11026555,13845,0,1717672633,13044.554727670002,104.0190061500034,53484.32621208 2024-06-06,11:17:15.000,158,11026545,13565,0,1717672634,13044.541255049997,104.00490789000469,53484.33319920001 2024-06-06,11:17:16.000,158,11026517,13725,0,1717672635,13044.514309810002,104.0190061500034,53484.31223784001 2024-06-06,11:17:17.000,158,11026530,14005,0,1717672636,13044.487364569992,103.9908096299987,53484.24935376 2024-06-06,11:17:18.000,158,11026462,13885,0,1717672637,13044.534518740002,103.99785875999805,53484.34717344 2024-06-06,11:17:19.000,158,11026559,14005,0,1717672638,13044.547991359992,104.03310441000212,53484.38210904001 2024-06-06,11:17:20.000,158,11026534,13925,0,1717672639,13044.541255049997,103.98376049999933,53484.34717344 2024-06-06,11:17:21.000,158,11026513,13645,0,1717672640,13044.541255049997,103.99785875999805,53484.33319920001 2024-06-06,11:17:22.000,158,11026505,13965,0,1717672641,13044.541255049997,103.9908096299987,53484.340186320005 2024-06-06,11:17:23.000,158,11026546,13725,0,1717672642,13044.561463979997,103.99785875999805,53484.34717344 2024-06-06,11:17:24.000,158,11026494,13925,0,1717672643,13044.554727670002,103.96261311000126,53484.34717344 2024-06-06,11:17:25.000,158,11026559,14245,0,1717672644,13044.561463979997,104.00490789000469,53484.39608328 2024-06-06,11:17:26.000,158,11026533,13885,0,1717672645,13044.581672909997,104.01195702000405,53484.42403176 2024-06-06,11:17:27.000,158,11026541,13845,0,1717672646,13044.554727670002,103.98376049999933,53484.40307040001 2024-06-06,11:17:28.000,158,11026492,14085,0,1717672647,13044.601881839997,103.98376049999933,53484.38210904001 2024-06-06,11:17:29.000,158,11026491,13885,0,1717672648,13044.588409219992,104.0190061500034,53484.438006000004 2024-06-06,11:17:30.000,158,11026558,13965,0,1717672649,13044.608618149992,103.98376049999933,53484.40307040001 2024-06-06,11:17:31.000,158,11026530,13405,0,1717672650,13044.615354460002,104.0190061500034,53484.41704464 2024-06-06,11:17:32.000,158,11026518,13565,0,1717672651,13044.608618149992,103.96966224000062,53484.44499312 2024-06-06,11:17:33.000,158,11026515,13765,0,1717672652,13044.615354460002,103.99785875999805,53484.36114768001 2024-06-06,11:17:34.000,158,11026522,13845,0,1717672653,13044.628827079992,104.0190061500034,53484.44499312 2024-06-06,11:17:35.000,158,11026535,13925,0,1717672654,13044.622090769997,103.98376049999933,53484.38210904001 2024-06-06,11:17:36.000,158,11026506,13805,0,1717672655,13044.615354460002,104.0190061500034,53484.41704464 2024-06-06,11:17:37.000,158,11026524,13725,0,1717672656,13044.622090769997,104.0190061500034,53484.42403176 2024-06-06,11:17:38.000,158,11026492,13765,0,1717672657,13044.669244939992,104.03310441000212,53484.438006000004 2024-06-06,11:17:39.000,158,11026536,13525,0,1717672658,13044.682717559997,104.01195702000405,53484.39608328 2024-06-06,11:17:40.000,158,11026485,13605,0,1717672659,13044.649036009992,104.04720267000084,53484.438006000004 2024-06-06,11:17:41.000,158,11026512,13925,0,1717672660,13044.675981250002,104.0542518000002,53484.40307040001 2024-06-06,11:17:42.000,158,11026510,14085,0,1717672661,13044.662508629997,104.08244832000491,53484.438006000004 2024-06-06,11:17:43.000,158,11026500,13925,0,1717672662,13044.662508629997,104.06835005999892,53484.438006000004 2024-06-06,11:17:44.000,158,11026512,13845,0,1717672663,13044.675981250002,104.06130092999956,53484.4729416 2024-06-06,11:17:45.000,158,11026526,14005,0,1717672664,13044.702926489997,104.07539918999828,53484.50089008001 2024-06-06,11:17:46.000,158,11026530,14165,0,1717672665,13044.662508629997,104.08949745000427,53484.43101888001 2024-06-06,11:17:47.000,158,11026510,13965,0,1717672666,13044.702926489997,104.11064484000235,53484.458967360006 2024-06-06,11:17:48.000,158,11026505,14045,0,1717672667,13044.642299699997,104.12474310000107,53484.49390296 2024-06-06,11:17:49.000,158,11026565,13805,0,1717672668,13044.649036009992,104.14589048999915,53484.47992872001 2024-06-06,11:17:50.000,158,11026557,13685,0,1717672669,13044.642299699997,104.1529396199985,53484.52883856001 2024-06-06,11:17:51.000,158,11026531,13725,0,1717672670,13044.635563390002,104.1670378800045,53484.47992872001 2024-06-06,11:17:52.000,158,11026527,14045,0,1717672671,13044.642299699997,104.1670378800045,53484.46595448 2024-06-06,11:17:53.000,158,11026476,13245,0,1717672672,13044.655772320002,104.1670378800045,53484.48691584 2024-06-06,11:17:54.000,158,11026546,13605,0,1717672673,13044.669244939992,104.1670378800045,53484.57774840001 2024-06-06,11:17:55.000,158,11026535,13405,0,1717672674,13044.675981250002,104.1670378800045,53484.52883856001 2024-06-06,11:17:56.000,158,11026556,13965,0,1717672675,13044.649036009992,104.2022835300013,53484.54979992001 2024-06-06,11:17:57.000,158,11026538,13765,0,1717672676,13044.588409219992,104.20933266000065,53484.4729416 2024-06-06,11:17:58.000,158,11026524,13485,0,1717672677,13044.642299699997,104.20933266000065,53484.57774840001 2024-06-06,11:17:59.000,158,11026536,13885,0,1717672678,13044.581672909997,104.21638179000001,53484.53582568 2024-06-06,11:18:00.000,158,11026591,13725,0,1717672679,13044.608618149992,104.23048004999873,53484.556787040005 2024-06-06,11:18:01.000,158,11026522,13765,0,1717672680,13044.642299699997,104.22343091999937,53484.57774840001 2024-06-06,11:18:02.000,158,11026518,13765,0,1717672681,13044.601881839997,104.22343091999937,53484.5428128 2024-06-06,11:18:03.000,158,11026506,13965,0,1717672682,13044.588409219992,104.23048004999873,53484.507877200005 2024-06-06,11:18:04.000,158,11026561,13725,0,1717672683,13044.608618149992,104.27982396000152,53484.5428128 2024-06-06,11:18:05.000,158,11026530,13765,0,1717672684,13044.615354460002,104.28687309000088,53484.52883856001 2024-06-06,11:18:06.000,158,11026527,13565,0,1717672685,13044.574936600002,104.2657257000028,53484.5428128 2024-06-06,11:18:17.000,158,11026548,13765,0,1717672696,13044.595145530002,104.37146265000047,53484.49390296 2024-06-06,11:18:18.000,158,11026515,13685,0,1717672697,13044.601881839997,104.39261003999854,53484.605696880004 2024-06-06,11:18:19.000,158,11026577,14045,0,1717672698,13044.608618149992,104.38556090999919,53484.605696880004 2024-06-06,11:18:20.000,158,11026489,13765,0,1717672699,13044.601881839997,104.42785569000262,53484.54979992001 2024-06-06,11:18:21.000,158,11026503,13725,0,1717672700,13044.608618149992,104.45605221000005,53484.57076128001 2024-06-06,11:18:22.000,158,11026564,13565,0,1717672701,13044.608618149992,104.40670830000454,53484.57076128001 2024-06-06,11:18:23.000,158,11026514,13685,0,1717672702,13044.601881839997,104.42785569000262,53484.56377416 2024-06-06,11:18:24.000,158,11026552,13445,0,1717672703,13044.615354460002,104.43490482000198,53484.626658240006 2024-06-06,11:18:25.000,158,11026551,13725,0,1717672704,13044.649036009992,104.46310133999941,53484.61967112001 2024-06-06,11:18:26.000,158,11026499,13765,0,1717672705,13044.649036009992,104.42785569000262,53484.605696880004 2024-06-06,11:18:27.000,158,11026543,14125,0,1717672706,13044.608618149992,104.46310133999941,53484.61967112001 2024-06-06,11:18:28.000,158,11026562,13765,0,1717672707,13044.675981250002,104.51949438000156,53484.56377416 2024-06-06,11:18:29.000,158,11026541,13565,0,1717672708,13044.675981250002,104.51949438000156,53484.54979992001 2024-06-06,11:18:30.000,158,11026519,13925,0,1717672709,13044.662508629997,104.51949438000156,53484.605696880004 2024-06-06,11:18:31.000,158,11026527,13725,0,1717672710,13044.675981250002,104.5124452500022,53484.61967112001 2024-06-06,11:18:32.000,158,11026566,13805,0,1717672711,13044.682717559997,104.49834699000348,53484.58473552 2024-06-06,11:18:33.000,158,11026525,13725,0,1717672712,13044.696190180002,104.547690899999,53484.64063248 2024-06-06,11:18:34.000,158,11026498,13765,0,1717672713,13044.743344349998,104.547690899999,53484.612684 2024-06-06,11:18:35.000,158,11026545,13885,0,1717672714,13044.736608040002,104.59703481000179,53484.59870976001 2024-06-06,11:18:36.000,158,11026485,13885,0,1717672715,13044.743344349998,104.62523132999922,53484.63364536 2024-06-06,11:18:37.000,158,11026553,13765,0,1717672716,13044.689453869993,104.6111330700005,53484.63364536 2024-06-06,11:18:38.000,158,11026530,13885,0,1717672717,13044.763553279998,104.64637872000458,53484.64063248 2024-06-06,11:18:39.000,158,11026513,13605,0,1717672718,13044.770289589993,104.68867350000073,53484.69652944001 2024-06-06,11:18:40.000,158,11026517,13445,0,1717672719,13044.743344349998,104.69572263000009,53484.61967112001 2024-06-06,11:18:41.000,158,11026550,13565,0,1717672720,13044.797234829988,104.6604769800033,53484.61967112001 2024-06-06,11:18:42.000,158,11026519,13845,0,1717672721,13044.783762209998,104.69572263000009,53484.66858096001 2024-06-06,11:18:43.000,158,11026523,14285,0,1717672722,13044.824180069998,104.70277175999945,53484.68954232 2024-06-06,11:18:44.000,158,11026524,13885,0,1717672723,13044.824180069998,104.74506654000288,53484.65460672 2024-06-06,11:18:45.000,158,11026573,13645,0,1717672724,13044.837652689988,104.78031218999968,53484.6825552 2024-06-06,11:18:46.000,158,11026533,13685,0,1717672725,13044.830916379993,104.77326306000032,53484.6825552 2024-06-06,11:18:47.000,158,11026566,13925,0,1717672726,13044.817443759988,104.77326306000032,53484.675568080005 2024-06-06,11:18:48.000,158,11026514,13965,0,1717672727,13044.783762209998,104.73801741000352,53484.66159384 2024-06-06,11:18:49.000,158,11026574,13725,0,1717672728,13044.817443759988,104.77326306000032,53484.68954232 2024-06-06,11:18:50.000,158,11026541,13365,0,1717672729,13044.797234829988,104.75211567000224,53484.73146504 2024-06-06,11:18:51.000,158,11026578,13605,0,1717672730,13044.830916379993,104.7944104499984,53484.724477920005 2024-06-06,11:18:52.000,158,11026527,13565,0,1717672731,13044.824180069998,104.7944104499984,53484.73146504 2024-06-06,11:18:53.000,158,11026498,13805,0,1717672732,13044.851125309993,104.7944104499984,53484.71050368 2024-06-06,11:18:54.000,158,11026516,13645,0,1717672733,13044.871334239993,104.78031218999968,53484.73845216001 2024-06-06,11:18:55.000,158,11026510,13485,0,1717672734,13044.871334239993,104.78031218999968,53484.73845216001 2024-06-06,11:18:56.000,158,11026533,14125,0,1717672735,13044.864597929998,104.80145957999775,53484.6825552 2024-06-06,11:18:57.000,158,11026532,13725,0,1717672736,13044.891543169993,104.80850871000439,53484.68954232 2024-06-06,11:18:58.000,158,11026502,13845,0,1717672737,13044.905015789998,104.82965610000247,53484.78037488 2024-06-06,11:18:59.000,158,11026523,14005,0,1717672738,13044.925224719998,104.83670523000183,53484.75941352 2024-06-06,11:19:00.000,158,11026485,14085,0,1717672739,13044.945433649998,104.85080349000054,53484.76640064001 2024-06-06,11:19:01.000,158,11026550,13965,0,1717672740,13044.898279479989,104.87195087999862,53484.75941352 2024-06-06,11:19:02.000,158,11026520,13605,0,1717672741,13044.898279479989,104.87900000999798,53484.73845216001 2024-06-06,11:19:03.000,158,11026543,14285,0,1717672742,13044.878070549988,104.88604914000462,53484.80133624 2024-06-06,11:19:04.000,158,11026554,13525,0,1717672743,13044.864597929998,104.9071965300027,53484.76640064001 2024-06-06,11:19:05.000,158,11026496,13765,0,1717672744,13044.911752099993,104.93539305000013,53484.80133624 2024-06-06,11:19:06.000,158,11026517,13485,0,1717672745,13044.925224719998,104.9071965300027,53484.78736200001 2024-06-06,11:19:07.000,158,11026541,13245,0,1717672746,13044.898279479989,104.90014740000333,53484.75941352 2024-06-06,11:19:08.000,158,11026524,13805,0,1717672747,13044.931961029994,104.96358957000484,53484.773387760004 2024-06-06,11:19:09.000,158,11026558,13765,0,1717672748,13044.952169959994,104.99883522000164,53484.794349120006 2024-06-06,11:19:10.000,158,11026552,13605,0,1717672749,13044.958906269989,104.9706387000042,53484.80133624 2024-06-06,11:19:11.000,158,11026514,13725,0,1717672750,13044.958906269989,104.9706387000042,53484.83627184001 2024-06-06,11:19:12.000,158,11026508,13725,0,1717672751,13044.972378889994,104.97768783000356,53484.78037488 2024-06-06,11:19:13.000,158,11026534,13245,0,1717672752,13044.965642579999,104.98473696000292,53484.83627184001 2024-06-06,11:19:14.000,158,11026510,13565,0,1717672753,13044.958906269989,104.98473696000292,53484.78736200001 2024-06-06,11:19:15.000,158,11026548,13845,0,1717672754,13044.965642579999,104.9706387000042,53484.76640064001 2024-06-06,11:19:16.000,158,11026526,13565,0,1717672755,13044.952169959994,105.005884350001,53484.80133624 2024-06-06,11:19:17.000,158,11026540,13965,0,1717672756,13044.931961029994,104.96358957000484,53484.76640064001 2024-06-06,11:19:18.000,158,11026551,14005,0,1717672757,13044.945433649998,104.94244217999949,53484.74543928001 2024-06-06,11:19:19.000,158,11026469,13885,0,1717672758,13044.925224719998,104.99178609000228,53484.8222976 2024-06-06,11:19:20.000,158,11026519,13525,0,1717672759,13044.911752099993,104.99178609000228,53484.78037488 2024-06-06,11:19:21.000,158,11026512,13445,0,1717672760,13044.952169959994,104.98473696000292,53484.80133624 2024-06-06,11:19:22.000,158,11026496,13765,0,1717672761,13044.938697339989,104.94244217999949,53484.80133624 2024-06-06,11:19:23.000,158,11026572,14085,0,1717672762,13044.945433649998,104.96358957000484,53484.8222976 2024-06-06,11:19:24.000,158,11026507,14085,0,1717672763,13044.931961029994,104.94949130999885,53484.843258960005 2024-06-06,11:19:25.000,158,11026475,13365,0,1717672764,13044.925224719998,104.93539305000013,53484.80832336 2024-06-06,11:19:26.000,158,11026527,13845,0,1717672765,13044.931961029994,104.92834392000077,53484.75941352 2024-06-06,11:19:27.000,158,11026521,13605,0,1717672766,13044.830916379993,104.91424566000205,53484.773387760004 2024-06-06,11:19:28.000,158,11026495,13725,0,1717672767,13044.905015789998,104.91424566000205,53484.75941352 2024-06-06,11:19:29.000,158,11026458,13965,0,1717672768,13044.905015789998,104.9071965300027,53484.773387760004 2024-06-06,11:19:30.000,158,11026500,14245,0,1717672769,13044.884806859998,104.92834392000077,53484.773387760004 2024-06-06,11:19:31.000,158,11026473,14005,0,1717672770,13044.864597929998,104.87900000999798,53484.78037488 2024-06-06,11:19:32.000,158,11026536,13365,0,1717672771,13044.844388999998,104.87195087999862,53484.80832336 2024-06-06,11:19:33.000,158,11026575,13525,0,1717672772,13044.844388999998,104.84375436000118,53484.80832336 2024-06-06,11:19:34.000,158,11026520,14005,0,1717672773,13044.884806859998,104.85080349000054,53484.81531048001 2024-06-06,11:19:35.000,158,11026460,13565,0,1717672774,13044.864597929998,104.87195087999862,53484.7524264 2024-06-06,11:19:36.000,158,11026504,13845,0,1717672775,13044.837652689988,104.85080349000054,53484.78736200001 2024-06-06,11:19:37.000,158,11026526,14045,0,1717672776,13044.770289589993,104.85080349000054,53484.773387760004 2024-06-06,11:19:38.000,158,11026531,13925,0,1717672777,13044.803971139998,104.84375436000118,53484.74543928001 2024-06-06,11:19:39.000,158,11026479,13485,0,1717672778,13044.824180069998,104.81555784000375,53484.73146504 2024-06-06,11:19:40.000,158,11026540,13765,0,1717672779,13044.824180069998,104.82965610000247,53484.78037488 2024-06-06,11:19:41.000,158,11026496,13565,0,1717672780,13044.810707449993,104.81555784000375,53484.71050368 2024-06-06,11:19:42.000,158,11026526,14165,0,1717672781,13044.817443759988,104.80850871000439,53484.69652944001 2024-06-06,11:19:43.000,158,11026542,13525,0,1717672782,13044.797234829988,104.77326306000032,53484.73146504 2024-06-06,11:19:44.000,158,11026491,13645,0,1717672783,13044.763553279998,104.73801741000352,53484.7524264 2024-06-06,11:19:45.000,158,11026539,13725,0,1717672784,13044.783762209998,104.73801741000352,53484.7524264 2024-06-06,11:19:46.000,158,11026511,14165,0,1717672785,13044.810707449993,104.70982088999881,53484.71050368 2024-06-06,11:19:47.000,158,11026529,14205,0,1717672786,13044.716399110002,104.66752611000265,53484.65460672 2024-06-06,11:19:48.000,158,11026549,13565,0,1717672787,13044.763553279998,104.70277175999945,53484.6825552 2024-06-06,11:19:49.000,158,11026492,13725,0,1717672788,13044.756816970003,104.71687001999817,53484.73845216001 2024-06-06,11:19:50.000,158,11026470,13605,0,1717672789,13044.743344349998,104.68162437000137,53484.64761960001 2024-06-06,11:19:51.000,158,11026531,14005,0,1717672790,13044.716399110002,104.68162437000137,53484.63364536 2024-06-06,11:19:52.000,158,11026496,13845,0,1717672791,13044.696190180002,104.62523132999922,53484.63364536 2024-06-06,11:19:53.000,158,11026469,13565,0,1717672792,13044.682717559997,104.61818219999986,53484.626658240006 2024-06-06,11:19:54.000,158,11026505,13605,0,1717672793,13044.682717559997,104.63228045999858,53484.626658240006 2024-06-06,11:19:55.000,158,11026487,13565,0,1717672794,13044.669244939992,104.60408394000115,53484.59870976001 2024-06-06,11:19:56.000,158,11026484,13565,0,1717672795,13044.669244939992,104.60408394000115,53484.61967112001 2024-06-06,11:19:57.000,158,11026538,13925,0,1717672796,13044.642299699997,104.58293655000307,53484.57076128001 2024-06-06,11:19:58.000,158,11026479,13885,0,1717672797,13044.675981250002,104.56883829000435,53484.58473552 2024-06-06,11:19:59.000,158,11026505,13765,0,1717672798,13044.635563390002,104.56178915999772,53484.612684 2024-06-06,11:20:00.000,158,11026524,13765,0,1717672799,13044.622090769997,104.57588742000371,53484.61967112001 2024-06-06,11:20:01.000,158,11026509,13805,0,1717672800,13044.628827079992,104.58998568000243,53484.56377416 2024-06-06,11:20:02.000,158,11026532,13965,0,1717672801,13044.635563390002,104.55474002999836,53484.59172264 2024-06-06,11:20:03.000,158,11026528,14045,0,1717672802,13044.622090769997,104.54064176999964,53484.5428128 2024-06-06,11:20:04.000,158,11026499,14005,0,1717672803,13044.615354460002,104.56178915999772,53484.52883856001 2024-06-06,11:20:05.000,158,11026495,14045,0,1717672804,13044.608618149992,104.53359264000028,53484.53582568 2024-06-06,11:20:06.000,158,11026454,13805,0,1717672805,13044.608618149992,104.5124452500022,53484.59870976001 2024-06-06,11:20:07.000,158,11026534,13565,0,1717672806,13044.561463979997,104.54064176999964,53484.507877200005 2024-06-06,11:20:08.000,158,11026519,14085,0,1717672807,13044.588409219992,104.52654351000092,53484.53582568 2024-06-06,11:20:09.000,158,11026483,14165,0,1717672808,13044.595145530002,104.52654351000092,53484.57774840001 2024-06-06,11:20:10.000,158,11026510,14085,0,1717672809,13044.581672909997,104.49834699000348,53484.605696880004 2024-06-06,11:20:11.000,158,11026506,13845,0,1717672810,13044.554727670002,104.547690899999,53484.605696880004 2024-06-06,11:20:12.000,158,11026528,13925,0,1717672811,13044.547991359992,104.56178915999772,53484.50089008001 2024-06-06,11:20:13.000,158,11026520,13765,0,1717672812,13044.554727670002,104.52654351000092,53484.54979992001 2024-06-06,11:20:14.000,158,11026477,13805,0,1717672813,13044.554727670002,104.5124452500022,53484.49390296 2024-06-06,11:20:15.000,158,11026518,13925,0,1717672814,13044.534518740002,104.56178915999772,53484.48691584 2024-06-06,11:20:16.000,158,11026531,13805,0,1717672815,13044.527782429992,104.49834699000348,53484.507877200005 2024-06-06,11:20:17.000,158,11026466,13965,0,1717672816,13044.507573499992,104.51949438000156,53484.45198024001 2024-06-06,11:20:18.000,158,11026517,13725,0,1717672817,13044.521046119997,104.50539612000284,53484.47992872001 2024-06-06,11:20:19.000,158,11026524,13925,0,1717672818,13044.480628259997,104.53359264000028,53484.47992872001 2024-06-06,11:20:20.000,158,11026533,13605,0,1717672819,13044.467155639992,104.51949438000156,53484.4729416 2024-06-06,11:20:21.000,158,11026531,13565,0,1717672820,13044.487364569992,104.50539612000284,53484.438006000004 2024-06-06,11:20:22.000,158,11026520,13765,0,1717672821,13044.460419329997,104.51949438000156,53484.44499312 2024-06-06,11:20:23.000,158,11026500,13245,0,1717672822,13044.467155639992,104.5124452500022,53484.38210904001 2024-06-06,11:20:24.000,158,11026518,13445,0,1717672823,13044.433474090001,104.50539612000284,53484.38210904001 2024-06-06,11:20:25.000,158,11026520,13605,0,1717672824,13044.473891950001,104.5124452500022,53484.42403176 2024-06-06,11:20:26.000,158,11026494,13805,0,1717672825,13044.460419329997,104.52654351000092,53484.46595448 2024-06-06,11:20:27.000,158,11026494,13765,0,1717672826,13044.406528849991,104.54064176999964,53484.41704464 2024-06-06,11:20:28.000,158,11026522,13805,0,1717672827,13044.433474090001,104.50539612000284,53484.4729416 2024-06-06,11:20:29.000,158,11026526,14085,0,1717672828,13044.440210399996,104.51949438000156,53484.438006000004 2024-06-06,11:20:30.000,158,11026524,13765,0,1717672829,13044.406528849991,104.56178915999772,53484.39608328 2024-06-06,11:20:31.000,158,11026508,13685,0,1717672830,13044.393056230001,104.55474002999836,53484.46595448 2024-06-06,11:20:32.000,158,11026526,13605,0,1717672831,13044.393056230001,104.58293655000307,53484.41704464 2024-06-06,11:20:33.000,158,11026509,13525,0,1717672832,13044.339165749996,104.59703481000179,53484.389096160005 2024-06-06,11:20:34.000,158,11026501,13605,0,1717672833,13044.345902059991,104.57588742000371,53484.37512192 2024-06-06,11:20:35.000,158,11026489,13525,0,1717672834,13044.318956819996,104.57588742000371,53484.45198024001 2024-06-06,11:20:36.000,158,11026502,13525,0,1717672835,13044.318956819996,104.6111330700005,53484.40307040001 2024-06-06,11:20:37.000,158,11026467,13725,0,1717672836,13044.285275269991,104.63228045999858,53484.32621208 2024-06-06,11:20:38.000,158,11026561,13725,0,1717672837,13044.31222051,104.61818219999986,53484.40307040001 2024-06-06,11:20:39.000,158,11026555,13405,0,1717672838,13044.318956819996,104.62523132999922,53484.37512192 2024-06-06,11:20:40.000,158,11026514,14005,0,1717672839,13044.318956819996,104.6604769800033,53484.41704464 2024-06-06,11:20:41.000,158,11026527,13525,0,1717672840,13044.33242944,104.67457524000201,53484.41005752001 2024-06-06,11:20:42.000,158,11026525,13845,0,1717672841,13044.339165749996,104.70277175999945,53484.39608328 2024-06-06,11:20:43.000,158,11026531,14005,0,1717672842,13044.318956819996,104.69572263000009,53484.3681348 2024-06-06,11:20:44.000,158,11026472,13805,0,1717672843,13044.339165749996,104.70982088999881,53484.35416056 2024-06-06,11:20:45.000,158,11026514,13565,0,1717672844,13044.318956819996,104.7239191500048,53484.33319920001 2024-06-06,11:20:46.000,158,11026550,13405,0,1717672845,13044.29201158,104.73096828000416,53484.30525072 2024-06-06,11:20:47.000,158,11026506,13245,0,1717672846,13044.298747889996,104.73801741000352,53484.36114768001 2024-06-06,11:20:48.000,158,11026490,13525,0,1717672847,13044.352638370001,104.80145957999775,53484.31922496 2024-06-06,11:20:49.000,158,11026487,13605,0,1717672848,13044.325693129991,104.77326306000032,53484.34717344 2024-06-06,11:20:50.000,158,11026522,13605,0,1717672849,13044.372847300001,104.82260697000311,53484.33319920001 2024-06-06,11:20:51.000,158,11026514,14085,0,1717672850,13044.366110989991,104.85080349000054,53484.31223784001 2024-06-06,11:20:52.000,158,11026508,13565,0,1717672851,13044.345902059991,104.87900000999798,53484.31223784001 2024-06-06,11:20:53.000,158,11026527,13725,0,1717672852,13044.359374679996,104.87900000999798,53484.28428936001 2024-06-06,11:20:54.000,158,11026520,13565,0,1717672853,13044.386319919991,104.87900000999798,53484.34717344 2024-06-06,11:20:55.000,158,11026498,14045,0,1717672854,13044.399792539996,104.88604914000462,53484.33319920001 2024-06-06,11:20:56.000,158,11026490,13885,0,1717672855,13044.366110989991,104.87195087999862,53484.36114768001 2024-06-06,11:20:57.000,158,11026501,13725,0,1717672856,13044.359374679996,104.8578526199999,53484.33319920001 2024-06-06,11:20:58.000,158,11026477,13885,0,1717672857,13044.413265160001,104.87900000999798,53484.438006000004 2024-06-06,11:20:59.000,158,11026505,13405,0,1717672858,13044.426737779992,104.88604914000462,53484.41005752001 2024-06-06,11:21:00.000,158,11026515,14125,0,1717672859,13044.446946709992,104.91424566000205,53484.41005752001 2024-06-06,11:21:01.000,158,11026528,13805,0,1717672860,13044.480628259997,104.90014740000333,53484.389096160005 2024-06-06,11:21:02.000,158,11026539,14245,0,1717672861,13044.487364569992,104.93539305000013,53484.41005752001 2024-06-06,11:21:03.000,158,11026527,14165,0,1717672862,13044.527782429992,104.94244217999949,53484.4729416 2024-06-06,11:21:04.000,158,11026509,13685,0,1717672863,13044.534518740002,104.90014740000333,53484.44499312 2024-06-06,11:21:05.000,158,11026525,13405,0,1717672864,13044.581672909997,104.88604914000462,53484.47992872001 2024-06-06,11:21:06.000,158,11026487,13765,0,1717672865,13044.547991359992,104.92129479000141,53484.4729416 2024-06-06,11:21:07.000,158,11026534,13525,0,1717672866,13044.608618149992,104.94244217999949,53484.51486432 2024-06-06,11:21:08.000,158,11026520,13925,0,1717672867,13044.655772320002,104.94949130999885,53484.44499312 2024-06-06,11:21:09.000,158,11026510,13445,0,1717672868,13044.696190180002,104.95654043999821,53484.45198024001 2024-06-06,11:21:10.000,158,11026495,13605,0,1717672869,13044.736608040002,104.96358957000484,53484.41704464 2024-06-06,11:21:11.000,158,11026503,14045,0,1717672870,13044.723135419998,104.93539305000013,53484.438006000004 2024-06-06,11:21:12.000,158,11026480,13805,0,1717672871,13044.723135419998,104.93539305000013,53484.42403176 2024-06-06,11:21:13.000,158,11026523,14005,0,1717672872,13044.729871729993,104.96358957000484,53484.458967360006 2024-06-06,11:21:14.000,158,11026528,13645,0,1717672873,13044.729871729993,104.93539305000013,53484.44499312 2024-06-06,11:21:15.000,158,11026509,13605,0,1717672874,13044.770289589993,104.96358957000484,53484.4729416 2024-06-06,11:21:16.000,158,11026536,13405,0,1717672875,13044.783762209998,104.94949130999885,53484.45198024001 2024-06-06,11:21:17.000,158,11026493,13845,0,1717672876,13044.790498519993,104.94244217999949,53484.45198024001 2024-06-06,11:21:18.000,158,11026508,13885,0,1717672877,13044.817443759988,104.93539305000013,53484.44499312 2024-06-06,11:21:19.000,158,11026534,13445,0,1717672878,13044.857861619988,104.97768783000356,53484.52185144 2024-06-06,11:21:20.000,158,11026490,13845,0,1717672879,13044.844388999998,104.96358957000484,53484.5428128 2024-06-06,11:21:21.000,158,11026504,13565,0,1717672880,13044.864597929998,105.01998260999972,53484.556787040005 2024-06-06,11:21:22.000,158,11026515,13885,0,1717672881,13044.898279479989,105.01293348000036,53484.626658240006 2024-06-06,11:21:23.000,158,11026495,13925,0,1717672882,13044.905015789998,105.06227739000315,53484.612684 2024-06-06,11:21:24.000,158,11026528,14245,0,1717672883,13044.918488409989,105.08342478000122,53484.63364536 2024-06-06,11:21:25.000,158,11026511,14045,0,1717672884,13044.972378889994,105.09047391000058,53484.66858096001 2024-06-06,11:21:26.000,158,11026467,14045,0,1717672885,13044.965642579999,105.12571956000465,53484.61967112001 2024-06-06,11:21:27.000,158,11026508,13845,0,1717672886,13045.012796749994,105.11867042999802,53484.612684 2024-06-06,11:21:28.000,158,11026521,13925,0,1717672887,13045.012796749994,105.16096521000145,53484.612684 2024-06-06,11:21:29.000,158,11026528,13525,0,1717672888,13045.012796749994,105.18211259999953,53484.605696880004 2024-06-06,11:21:30.000,158,11026540,13885,0,1717672889,13045.046478299999,105.19621085999825,53484.61967112001 2024-06-06,11:21:31.000,158,11026481,13565,0,1717672890,13045.046478299999,105.23850564000168,53484.66159384 2024-06-06,11:21:32.000,158,11026515,13565,0,1717672891,13045.046478299999,105.22440738000296,53484.64063248 2024-06-06,11:21:33.000,158,11026499,13485,0,1717672892,13045.046478299999,105.23145651000232,53484.66858096001 2024-06-06,11:21:34.000,158,11026472,13765,0,1717672893,13045.066687229999,105.26670215999911,53484.68954232 2024-06-06,11:21:35.000,158,11026543,13685,0,1717672894,13045.053214609994,105.30194781000318,53484.6825552 2024-06-06,11:21:36.000,158,11026534,13765,0,1717672895,13045.05995091999,105.27375128999847,53484.675568080005 2024-06-06,11:21:47.000,158,11026534,13885,0,1717672906,13044.952169959994,105.33014433000062,53484.71050368 2024-06-06,11:21:48.000,158,11026481,13645,0,1717672907,13044.972378889994,105.35834084999806,53484.71749080001 2024-06-06,11:21:49.000,158,11026483,13565,0,1717672908,13044.972378889994,105.33719345999998,53484.71749080001 2024-06-06,11:21:50.000,158,11026543,13885,0,1717672909,13044.952169959994,105.37243911000405,53484.68954232 2024-06-06,11:21:51.000,158,11026489,13765,0,1717672910,13044.945433649998,105.33719345999998,53484.724477920005 2024-06-06,11:21:52.000,158,11026497,13565,0,1717672911,13044.965642579999,105.32309520000126,53484.71749080001 2024-06-06,11:21:53.000,158,11026548,13485,0,1717672912,13044.931961029994,105.33014433000062,53484.70351656 2024-06-06,11:21:54.000,158,11026470,13565,0,1717672913,13044.958906269989,105.37243911000405,53484.724477920005 2024-06-06,11:21:55.000,158,11026517,13645,0,1717672914,13044.931961029994,105.34424258999934,53484.74543928001 2024-06-06,11:21:56.000,158,11026556,13845,0,1717672915,13044.905015789998,105.35834084999806,53484.675568080005 2024-06-06,11:21:57.000,158,11026506,13565,0,1717672916,13044.918488409989,105.3653899800047,53484.68954232 2024-06-06,11:21:58.000,158,11026523,14045,0,1717672917,13044.931961029994,105.34424258999934,53484.70351656 2024-06-06,11:21:59.000,158,11026510,13845,0,1717672918,13044.931961029994,105.37948824000341,53484.69652944001 2024-06-06,11:22:00.000,158,11026512,13765,0,1717672919,13044.931961029994,105.37948824000341,53484.73845216001 2024-06-06,11:22:01.000,158,11026541,13525,0,1717672920,13044.965642579999,105.35834084999806,53484.71050368 2024-06-06,11:22:02.000,158,11026556,13685,0,1717672921,13044.979115199989,105.4147338900002,53484.675568080005 2024-06-06,11:22:03.000,158,11026518,13765,0,1717672922,13044.972378889994,105.38653737000277,53484.66159384 2024-06-06,11:22:04.000,158,11026507,13645,0,1717672923,13044.992587819994,105.34424258999934,53484.71749080001 2024-06-06,11:22:05.000,158,11026508,13885,0,1717672924,13045.03974198999,105.37948824000341,53484.71050368 2024-06-06,11:22:06.000,158,11026493,14165,0,1717672925,13045.019533059989,105.35834084999806,53484.68954232 2024-06-06,11:22:07.000,158,11026529,13725,0,1717672926,13045.033005679994,105.3160460700019,53484.66159384 2024-06-06,11:22:08.000,158,11026508,13925,0,1717672927,13045.053214609994,105.35834084999806,53484.71749080001 2024-06-06,11:22:09.000,158,11026535,13525,0,1717672928,13045.05995091999,105.3512917199987,53484.69652944001 2024-06-06,11:22:10.000,158,11026528,13725,0,1717672929,13045.033005679994,105.33014433000062,53484.68954232 2024-06-06,11:22:11.000,158,11026516,13965,0,1717672930,13045.03974198999,105.32309520000126,53484.64063248 2024-06-06,11:22:12.000,158,11026509,13765,0,1717672931,13045.066687229999,105.33014433000062,53484.64761960001 2024-06-06,11:22:13.000,158,11026483,13765,0,1717672932,13045.086896159999,105.37243911000405,53484.70351656 2024-06-06,11:22:14.000,158,11026520,13685,0,1717672933,13045.093632469994,105.35834084999806,53484.71050368 2024-06-06,11:22:15.000,158,11026523,13445,0,1717672934,13045.12057770999,105.3653899800047,53484.6825552 2024-06-06,11:22:16.000,158,11026513,13885,0,1717672935,13045.14078663999,105.33719345999998,53484.73146504 2024-06-06,11:22:17.000,158,11026486,13885,0,1717672936,13045.08015984999,105.33719345999998,53484.65460672 2024-06-06,11:22:18.000,158,11026498,13765,0,1717672937,13045.134050329994,105.34424258999934,53484.73146504 2024-06-06,11:22:19.000,158,11026512,13805,0,1717672938,13045.134050329994,105.30899694000254,53484.675568080005 2024-06-06,11:22:20.000,158,11026519,13845,0,1717672939,13045.154259259994,105.32309520000126,53484.71749080001 2024-06-06,11:22:21.000,158,11026536,13845,0,1717672940,13045.18120449999,105.28784955000447,53484.773387760004 2024-06-06,11:22:22.000,158,11026515,13565,0,1717672941,13045.174468189995,105.3160460700019,53484.7524264 2024-06-06,11:22:23.000,158,11026502,13445,0,1717672942,13045.14078663999,105.28784955000447,53484.73146504 2024-06-06,11:22:24.000,158,11026502,13845,0,1717672943,13045.18120449999,105.27375128999847,53484.73845216001 2024-06-06,11:22:25.000,158,11026516,13925,0,1717672944,13045.18120449999,105.30899694000254,53484.74543928001 2024-06-06,11:22:26.000,158,11026532,13725,0,1717672945,13045.20141342999,105.27375128999847,53484.76640064001 2024-06-06,11:22:27.000,158,11026530,13805,0,1717672946,13045.20141342999,105.27375128999847,53484.6825552 2024-06-06,11:22:28.000,158,11026516,13885,0,1717672947,13045.20141342999,105.26670215999911,53484.7524264 2024-06-06,11:22:29.000,158,11026469,13765,0,1717672948,13045.24183128999,105.26670215999911,53484.76640064001 2024-06-06,11:22:30.000,158,11026500,14005,0,1717672949,13045.26877653,105.30194781000318,53484.71050368 2024-06-06,11:22:31.000,158,11026502,14005,0,1717672950,13045.2485676,105.28080041999783,53484.76640064001 2024-06-06,11:22:32.000,158,11026504,13645,0,1717672951,13045.26877653,105.26670215999911,53484.73146504 2024-06-06,11:22:33.000,158,11026502,13925,0,1717672952,13045.26877653,105.25965302999975,53484.76640064001 2024-06-06,11:22:34.000,158,11026507,13725,0,1717672953,13045.28898546,105.28784955000447,53484.74543928001 2024-06-06,11:22:35.000,158,11026517,13725,0,1717672954,13045.295721769995,105.30194781000318,53484.78037488 2024-06-06,11:22:36.000,158,11026504,13605,0,1717672955,13045.32266700999,105.27375128999847,53484.773387760004 2024-06-06,11:22:37.000,158,11026462,13925,0,1717672956,13045.295721769995,105.25965302999975,53484.7524264 2024-06-06,11:22:38.000,158,11026479,13885,0,1717672957,13045.34287593999,105.29489868000383,53484.773387760004 2024-06-06,11:22:39.000,158,11026481,13885,0,1717672958,13045.36982118,105.25965302999975,53484.794349120006 2024-06-06,11:22:40.000,158,11026467,14125,0,1717672959,13045.32266700999,105.28784955000447,53484.80832336 2024-06-06,11:22:41.000,158,11026542,13925,0,1717672960,13045.32940332,105.28080041999783,53484.78037488 2024-06-06,11:22:42.000,158,11026484,14085,0,1717672961,13045.32940332,105.28784955000447,53484.80133624 2024-06-06,11:22:43.000,158,11026498,13885,0,1717672962,13045.32940332,105.28784955000447,53484.794349120006 2024-06-06,11:22:44.000,158,11026520,14245,0,1717672963,13045.336139629995,105.32309520000126,53484.87819456 2024-06-06,11:22:45.000,158,11026472,14325,0,1717672964,13045.38329379999,105.30194781000318,53484.85024608 2024-06-06,11:22:46.000,158,11026513,14125,0,1717672965,13045.38329379999,105.34424258999934,53484.86422032001 2024-06-06,11:22:47.000,158,11026503,13725,0,1717672966,13045.36308486999,105.32309520000126,53484.8572332 2024-06-06,11:22:48.000,158,11026499,13845,0,1717672967,13045.396766419995,105.35834084999806,53484.892168800005 2024-06-06,11:22:49.000,158,11026518,14045,0,1717672968,13045.41023904,105.37948824000341,53484.8572332 2024-06-06,11:22:50.000,158,11026514,13965,0,1717672969,13045.376557489995,105.38653737000277,53484.86422032001 2024-06-06,11:22:51.000,158,11026496,13805,0,1717672970,13045.34961225,105.38653737000277,53484.82928472 2024-06-06,11:22:52.000,158,11026543,14045,0,1717672971,13045.336139629995,105.35834084999806,53484.8222976 2024-06-06,11:22:53.000,158,11026471,13725,0,1717672972,13045.36308486999,105.3653899800047,53484.86422032001 2024-06-06,11:22:54.000,158,11026534,13365,0,1717672973,13045.336139629995,105.37243911000405,53484.85024608 2024-06-06,11:22:55.000,158,11026526,13765,0,1717672974,13045.376557489995,105.39358650000213,53484.83627184001 2024-06-06,11:22:56.000,158,11026542,13685,0,1717672975,13045.38329379999,105.37948824000341,53484.78736200001 2024-06-06,11:22:57.000,158,11026537,13685,0,1717672976,13045.356348559995,105.40063563000149,53484.773387760004 2024-06-06,11:22:58.000,158,11026508,13605,0,1717672977,13045.38329379999,105.42883214999893,53484.88518168001 2024-06-06,11:22:59.000,158,11026536,13605,0,1717672978,13045.36308486999,105.44997954000428,53484.86422032001 2024-06-06,11:23:00.000,158,11026509,13965,0,1717672979,13045.376557489995,105.43588127999828,53484.83627184001 2024-06-06,11:23:01.000,158,11026511,13445,0,1717672980,13045.396766419995,105.44997954000428,53484.8572332 2024-06-06,11:23:02.000,158,11026499,13605,0,1717672981,13045.396766419995,105.42883214999893,53484.8572332 2024-06-06,11:23:03.000,158,11026487,13725,0,1717672982,13045.36308486999,105.47817606000172,53484.843258960005 2024-06-06,11:23:04.000,158,11026526,13805,0,1717672983,13045.376557489995,105.5275199700045,53484.87819456 2024-06-06,11:23:05.000,158,11026544,13365,0,1717672984,13045.376557489995,105.50637257999915,53484.843258960005 2024-06-06,11:23:06.000,158,11026523,13525,0,1717672985,13045.356348559995,105.54161823000322,53484.83627184001 2024-06-06,11:23:07.000,158,11026509,14005,0,1717672986,13045.356348559995,105.53456910000386,53484.86422032001 2024-06-06,11:23:08.000,158,11026522,14045,0,1717672987,13045.36982118,105.53456910000386,53484.86422032001 2024-06-06,11:23:09.000,158,11026549,13845,0,1717672988,13045.42371165999,105.57686388000002,53484.88518168001 2024-06-06,11:23:10.000,158,11026534,13765,0,1717672989,13045.41023904,105.5627656200013,53484.87819456 2024-06-06,11:23:11.000,158,11026522,13605,0,1717672990,13045.457393209996,105.57686388000002,53484.90614304001 2024-06-06,11:23:12.000,158,11026531,13925,0,1717672991,13045.46412951999,105.61210953000409,53484.88518168001 2024-06-06,11:23:13.000,158,11026500,13725,0,1717672992,13045.44392058999,105.60506040000473,53484.90614304001 2024-06-06,11:23:14.000,158,11026519,13605,0,1717672993,13045.46412951999,105.62620779000281,53484.93409152001 2024-06-06,11:23:15.000,158,11026514,13845,0,1717672994,13045.47086583,105.63325692000217,53484.90614304001 2024-06-06,11:23:16.000,158,11026514,13445,0,1717672995,13045.49107476,105.65440431000025,53484.91313016001 2024-06-06,11:23:17.000,158,11026532,13725,0,1717672996,13045.48433844999,105.66850256999896,53484.91313016001 2024-06-06,11:23:18.000,158,11026514,13845,0,1717672997,13045.46412951999,105.70374822000304,53484.941078640004 2024-06-06,11:23:19.000,158,11026493,13565,0,1717672998,13045.48433844999,105.66850256999896,53484.95505288001 2024-06-06,11:23:20.000,158,11026535,13565,0,1717672999,13045.524756309991,105.7107973500024,53484.97601424 2024-06-06,11:23:21.000,158,11026538,13805,0,1717673000,13045.558437859996,105.73899386999983,53484.98998848 2024-06-06,11:23:22.000,158,11026560,13765,0,1717673001,13045.544965239991,105.74604299999919,53484.962040000006 2024-06-06,11:23:23.000,158,11026510,13765,0,1717673002,13045.578646789996,105.76719039000454,53484.89915592 2024-06-06,11:23:24.000,158,11026496,14045,0,1717673003,13045.612328340001,105.78128865000326,53484.962040000006 2024-06-06,11:23:25.000,158,11026581,14125,0,1717673004,13045.632537270001,105.7742395200039,53484.941078640004 2024-06-06,11:23:26.000,158,11026523,13765,0,1717673005,13045.632537270001,105.84473082000477,53484.98300136001 2024-06-06,11:23:27.000,158,11026485,13525,0,1717673006,13045.652746200001,105.81653430000006,53484.97601424 2024-06-06,11:23:28.000,158,11026512,13525,0,1717673007,13045.686427749992,105.84473082000477,53484.9969756 2024-06-06,11:23:29.000,158,11026501,13925,0,1717673008,13045.713372990002,105.87997647000157,53485.00396272001 2024-06-06,11:23:30.000,158,11026550,14045,0,1717673009,13045.747054539992,105.88702560000092,53485.02492408 2024-06-06,11:23:31.000,158,11026518,13605,0,1717673010,13045.767263469992,105.8729273400022,53485.03191120001 2024-06-06,11:23:32.000,158,11026503,13725,0,1717673011,13045.753790850002,105.90112385999964,53485.05287256001 2024-06-06,11:23:33.000,158,11026561,13765,0,1717673012,13045.753790850002,105.92227124999772,53485.03191120001 2024-06-06,11:23:34.000,158,11026534,13845,0,1717673013,13045.773999780002,105.98571341999923,53485.05287256001 2024-06-06,11:23:35.000,158,11026551,14125,0,1717673014,13045.827890259992,105.95046777000243,53485.04588544 2024-06-06,11:23:36.000,158,11026539,14045,0,1717673015,13045.868308119992,105.99981167999795,53485.07383392001 2024-06-06,11:23:37.000,158,11026547,14045,0,1717673016,13045.794208710002,105.98571341999923,53484.98300136001 2024-06-06,11:23:38.000,158,11026527,14165,0,1717673017,13045.794208710002,105.97161516000051,53485.02492408 2024-06-06,11:23:39.000,158,11026508,13925,0,1717673018,13045.827890259992,106.02800820000266,53485.12274376001 2024-06-06,11:23:40.000,158,11026529,13805,0,1717673019,13045.827890259992,106.04210646000138,53485.09479528 2024-06-06,11:23:41.000,158,11026560,13325,0,1717673020,13045.861571809997,106.00686081000458,53485.08082104001 2024-06-06,11:23:42.000,158,11026532,14045,0,1717673021,13045.848099189992,106.04915559000074,53485.08082104001 2024-06-06,11:23:43.000,158,11026536,13525,0,1717673022,13045.848099189992,106.04210646000138,53485.12274376001 2024-06-06,11:23:44.000,158,11026543,13725,0,1717673023,13045.854835500002,106.03505733000202,53485.08780816 2024-06-06,11:23:45.000,158,11026469,13845,0,1717673024,13045.800945019997,106.04915559000074,53485.03191120001 2024-06-06,11:23:46.000,158,11026549,13925,0,1717673025,13045.814417640002,106.07030297999881,53485.05287256001 2024-06-06,11:23:47.000,158,11026577,13725,0,1717673026,13045.881780739997,106.09145037000417,53485.09479528 2024-06-06,11:23:48.000,158,11026517,13525,0,1717673027,13045.928934909993,106.10554863000289,53485.108769520004 2024-06-06,11:23:49.000,158,11026513,13765,0,1717673028,13045.922198599998,106.09145037000417,53485.10178240001 2024-06-06,11:23:50.000,158,11026550,13845,0,1717673029,13045.922198599998,106.10554863000289,53485.059859680005 2024-06-06,11:23:51.000,158,11026489,13925,0,1717673030,13045.949143839993,106.09849950000353,53485.09479528 2024-06-06,11:23:52.000,158,11026521,13485,0,1717673031,13045.969352769993,106.07735210999817,53485.11575664 2024-06-06,11:23:53.000,158,11026537,13925,0,1717673032,13045.955880150002,106.09145037000417,53485.11575664 2024-06-06,11:23:54.000,158,11026485,13925,0,1717673033,13045.976089080003,106.07030297999881,53485.10178240001 2024-06-06,11:23:55.000,158,11026533,13925,0,1717673034,13045.989561699993,106.08440124000481,53485.11575664 2024-06-06,11:23:56.000,158,11026493,13765,0,1717673035,13045.955880150002,106.07735210999817,53485.12274376001 2024-06-06,11:23:57.000,158,11026519,13885,0,1717673036,13045.989561699993,106.10554863000289,53485.136718 2024-06-06,11:23:58.000,158,11026589,13965,0,1717673037,13046.050188489993,106.13374515000032,53485.178640720005 2024-06-06,11:23:59.000,158,11026518,13365,0,1717673038,13046.070397419993,106.1548925399984,53485.12274376001 2024-06-06,11:24:00.000,158,11026506,13485,0,1717673039,13046.063661109998,106.14079427999968,53485.15767936 2024-06-06,11:24:01.000,158,11026509,13925,0,1717673040,13046.063661109998,106.16194166999776,53485.16466648 2024-06-06,11:24:02.000,158,11026500,13725,0,1717673041,13046.063661109998,106.1548925399984,53485.16466648 2024-06-06,11:24:03.000,158,11026468,13925,0,1717673042,13046.083870039998,106.1689908000044,53485.24152480001 2024-06-06,11:24:04.000,158,11026578,13805,0,1717673043,13046.104078969998,106.1548925399984,53485.15069224001 2024-06-06,11:24:05.000,158,11026547,13605,0,1717673044,13046.131024209993,106.12669602000096,53485.25549904 2024-06-06,11:24:06.000,158,11026502,13485,0,1717673045,13046.117551589989,106.1196468900016,53485.21357632 2024-06-06,11:24:07.000,158,11026498,13405,0,1717673046,13046.063661109998,106.12669602000096,53485.18562784 2024-06-06,11:24:08.000,158,11026518,13965,0,1717673047,13046.070397419993,106.11259776000225,53485.227550560005 2024-06-06,11:24:09.000,158,11026542,13365,0,1717673048,13046.097342659988,106.11259776000225,53485.22056344001 2024-06-06,11:24:10.000,158,11026498,13405,0,1717673049,13046.056924799988,106.14079427999968,53485.18562784 2024-06-06,11:24:11.000,158,11026501,14045,0,1717673050,13046.090606349993,106.14079427999968,53485.19960208001 2024-06-06,11:24:12.000,158,11026502,13565,0,1717673051,13046.077133729988,106.08440124000481,53485.17165360001 2024-06-06,11:24:13.000,158,11026501,13725,0,1717673052,13046.083870039998,106.1196468900016,53485.2065892 2024-06-06,11:24:14.000,158,11026518,13565,0,1717673053,13046.070397419993,106.1196468900016,53485.227550560005 2024-06-06,11:24:15.000,158,11026543,14005,0,1717673054,13046.070397419993,106.12669602000096,53485.16466648 2024-06-06,11:24:16.000,158,11026467,13885,0,1717673055,13046.050188489993,106.08440124000481,53485.17165360001 2024-06-06,11:24:17.000,158,11026511,13685,0,1717673056,13045.982825389998,106.04915559000074,53485.129730880006 2024-06-06,11:24:18.000,158,11026516,13885,0,1717673057,13046.023243249998,106.09145037000417,53485.136718 2024-06-06,11:24:19.000,158,11026472,13885,0,1717673058,13046.009770629993,106.08440124000481,53485.12274376001 2024-06-06,11:24:20.000,158,11026489,13805,0,1717673059,13046.023243249998,106.1196468900016,53485.19261496 2024-06-06,11:24:21.000,158,11026531,13925,0,1717673060,13046.009770629993,106.08440124000481,53485.129730880006 2024-06-06,11:24:22.000,158,11026551,13765,0,1717673061,13046.043452179998,106.1196468900016,53485.15069224001 2024-06-06,11:24:23.000,158,11026523,13845,0,1717673062,13046.043452179998,106.09145037000417,53485.16466648 2024-06-06,11:24:24.000,158,11026484,13845,0,1717673063,13046.083870039998,106.08440124000481,53485.15767936 2024-06-06,11:24:25.000,158,11026521,13645,0,1717673064,13046.077133729988,106.09849950000353,53485.178640720005 2024-06-06,11:24:26.000,158,11026498,13645,0,1717673065,13046.070397419993,106.09849950000353,53485.136718 2024-06-06,11:24:27.000,158,11026508,13645,0,1717673066,13046.050188489993,106.10554863000289,53485.10178240001 2024-06-06,11:24:28.000,158,11026533,13765,0,1717673067,13046.029979559993,106.09145037000417,53485.129730880006 2024-06-06,11:24:29.000,158,11026512,13365,0,1717673068,13046.029979559993,106.12669602000096,53485.10178240001 2024-06-06,11:24:30.000,158,11026492,13565,0,1717673069,13046.056924799988,106.09849950000353,53485.14370512 2024-06-06,11:24:31.000,158,11026487,13685,0,1717673070,13046.050188489993,106.09849950000353,53485.11575664 2024-06-06,11:24:32.000,158,11026514,13885,0,1717673071,13046.090606349993,106.08440124000481,53485.129730880006 2024-06-06,11:24:33.000,158,11026572,13765,0,1717673072,13046.056924799988,106.10554863000289,53485.12274376001 2024-06-06,11:24:34.000,158,11026543,14205,0,1717673073,13046.050188489993,106.10554863000289,53485.09479528 2024-06-06,11:24:35.000,158,11026486,13765,0,1717673074,13046.063661109998,106.09849950000353,53485.11575664 2024-06-06,11:24:36.000,158,11026519,13685,0,1717673075,13046.043452179998,106.08440124000481,53485.12274376001 2024-06-06,11:24:37.000,158,11026548,13605,0,1717673076,13045.996298010003,106.10554863000289,53485.10178240001 2024-06-06,11:24:38.000,158,11026542,13805,0,1717673077,13046.016506939988,106.09849950000353,53485.136718 2024-06-06,11:24:39.000,158,11026503,13725,0,1717673078,13046.056924799988,106.1196468900016,53485.10178240001 2024-06-06,11:24:40.000,158,11026524,13885,0,1717673079,13046.043452179998,106.12669602000096,53485.12274376001 2024-06-06,11:24:41.000,158,11026484,13605,0,1717673080,13046.023243249998,106.18308906000311,53485.10178240001 2024-06-06,11:24:42.000,158,11026541,13525,0,1717673081,13046.016506939988,106.18308906000311,53485.108769520004 2024-06-06,11:24:43.000,158,11026513,13565,0,1717673082,13046.029979559993,106.19718732000183,53485.07383392001 2024-06-06,11:24:44.000,158,11026524,13485,0,1717673083,13046.050188489993,106.20423645000119,53485.129730880006 2024-06-06,11:24:45.000,158,11026532,14205,0,1717673084,13046.029979559993,106.21128558000055,53485.15069224001 2024-06-06,11:24:46.000,158,11026529,13765,0,1717673085,13046.070397419993,106.22538383999927,53485.11575664 2024-06-06,11:24:47.000,158,11026527,13765,0,1717673086,13046.063661109998,106.24653123000462,53485.059859680005 2024-06-06,11:24:48.000,158,11026531,13925,0,1717673087,13046.070397419993,106.23243296999863,53485.05287256001 2024-06-06,11:24:49.000,158,11026541,13685,0,1717673088,13046.063661109998,106.25358036000398,53485.03191120001 2024-06-06,11:24:50.000,158,11026560,13925,0,1717673089,13046.077133729988,106.27472775000206,53484.98998848 2024-06-06,11:24:51.000,158,11026552,13645,0,1717673090,13046.090606349993,106.26062949000334,53485.059859680005 2024-06-06,11:24:52.000,158,11026560,13525,0,1717673091,13046.070397419993,106.28882601000078,53485.00396272001 2024-06-06,11:24:53.000,158,11026517,13405,0,1717673092,13046.124287899998,106.28177688000142,53484.98998848 2024-06-06,11:24:54.000,158,11026542,13565,0,1717673093,13046.157969449989,106.27472775000206,53485.00396272001 2024-06-06,11:24:55.000,158,11026536,13845,0,1717673094,13046.131024209993,106.28882601000078,53485.00396272001 2024-06-06,11:24:56.000,158,11026536,13805,0,1717673095,13046.137760519989,106.30997339999885,53485.04588544 2024-06-06,11:24:57.000,158,11026505,13885,0,1717673096,13046.104078969998,106.28882601000078,53484.98998848 2024-06-06,11:24:58.000,158,11026504,13965,0,1717673097,13046.131024209993,106.32407166000485,53485.01793696 2024-06-06,11:24:59.000,158,11026547,14085,0,1717673098,13046.083870039998,106.30997339999885,53484.98300136001 2024-06-06,11:25:00.000,158,11026530,13925,0,1717673099,13046.097342659988,106.3029242699995,53485.02492408 2024-06-06,11:25:01.000,158,11026547,13845,0,1717673100,13046.117551589989,106.27472775000206,53485.00396272001 2024-06-06,11:25:02.000,158,11026536,14005,0,1717673101,13046.097342659988,106.29587514000013,53485.059859680005 2024-06-06,11:25:03.000,158,11026528,14045,0,1717673102,13046.131024209993,106.3029242699995,53485.03889832 2024-06-06,11:25:04.000,158,11026567,13925,0,1717673103,13046.097342659988,106.3029242699995,53485.03889832 2024-06-06,11:25:05.000,158,11026553,14005,0,1717673104,13046.131024209993,106.29587514000013,53485.03191120001 2024-06-06,11:25:06.000,158,11026565,13565,0,1717673105,13046.171442069994,106.30997339999885,53485.04588544 2024-06-06,11:25:07.000,158,11026491,13965,0,1717673106,13046.137760519989,106.27472775000206,53485.03889832 2024-06-06,11:25:08.000,158,11026489,13605,0,1717673107,13046.117551589989,106.28882601000078,53485.03889832 2024-06-06,11:25:09.000,158,11026514,13885,0,1717673108,13046.151233139994,106.31702252999821,53485.02492408 2024-06-06,11:25:10.000,158,11026548,13805,0,1717673109,13046.144496829998,106.28882601000078,53485.00396272001 2024-06-06,11:25:11.000,158,11026532,13645,0,1717673110,13046.178178379989,106.30997339999885,53485.02492408 2024-06-06,11:25:12.000,158,11026510,14005,0,1717673111,13046.205123619999,106.29587514000013,53485.04588544 2024-06-06,11:25:13.000,158,11026554,13485,0,1717673112,13046.232068859994,106.3311207900042,53485.09479528 2024-06-06,11:25:14.000,158,11026514,13565,0,1717673113,13046.218596239989,106.3029242699995,53485.09479528 2024-06-06,11:25:15.000,158,11026592,14085,0,1717673114,13046.27922302999,106.28882601000078,53485.059859680005 2024-06-06,11:25:16.000,158,11026546,13565,0,1717673115,13046.292695649994,106.35931731000164,53485.08082104001 2024-06-06,11:25:17.000,158,11026583,14005,0,1717673116,13046.33984981999,106.30997339999885,53485.09479528 2024-06-06,11:25:18.000,158,11026527,13605,0,1717673117,13046.312904579994,106.28882601000078,53485.10178240001 2024-06-06,11:25:19.000,158,11026556,14045,0,1717673118,13046.373531369994,106.29587514000013,53485.0668468 2024-06-06,11:25:20.000,158,11026552,14365,0,1717673119,13046.42068553999,106.32407166000485,53485.0668468 2024-06-06,11:25:21.000,158,11026558,13805,0,1717673120,13046.46110339999,106.35226818000228,53485.09479528 2024-06-06,11:25:22.000,158,11026541,13485,0,1717673121,13046.48131232999,106.33816992000357,53485.09479528 2024-06-06,11:25:23.000,158,11026546,13445,0,1717673122,13046.494784949995,106.31702252999821,53485.03889832 2024-06-06,11:25:24.000,158,11026518,13805,0,1717673123,13046.5284665,106.31702252999821,53485.0668468 2024-06-06,11:25:25.000,158,11026546,13565,0,1717673124,13046.56214804999,106.32407166000485,53485.0668468 2024-06-06,11:25:26.000,158,11026497,13685,0,1717673125,13046.595829599995,106.34521905000292,53485.04588544 2024-06-06,11:25:27.000,158,11026557,13765,0,1717673126,13046.555411739995,106.35226818000228,53485.07383392001 2024-06-06,11:25:28.000,158,11026506,13965,0,1717673127,13046.60930222,106.41571035000379,53485.03889832 2024-06-06,11:25:29.000,158,11026577,13645,0,1717673128,13046.62951115,106.40866122000443,53485.108769520004 2024-06-06,11:25:30.000,158,11026540,14005,0,1717673129,13046.66319269999,106.40866122000443,53485.08780816 2024-06-06,11:25:31.000,158,11026539,13885,0,1717673130,13046.676665319996,106.42980861000251,53485.108769520004 2024-06-06,11:25:32.000,158,11026550,14005,0,1717673131,13046.69013794,106.41571035000379,53485.10178240001 2024-06-06,11:25:33.000,158,11026518,13645,0,1717673132,13046.696874249996,106.43685774000187,53485.12274376001 2024-06-06,11:25:34.000,158,11026548,13845,0,1717673133,13046.7305558,106.41571035000379,53485.129730880006 2024-06-06,11:25:35.000,158,11026535,13525,0,1717673134,13046.7305558,106.42980861000251,53485.12274376001 2024-06-06,11:25:36.000,158,11026501,13925,0,1717673135,13046.723819489991,106.42275948000315,53485.08082104001 2024-06-06,11:25:37.000,158,11026518,13765,0,1717673136,13046.75076473,106.42275948000315,53485.10178240001 2024-06-06,11:25:38.000,158,11026538,13765,0,1717673137,13046.757501039996,106.48620165000466,53485.136718 2024-06-06,11:25:39.000,158,11026546,14005,0,1717673138,13046.811391520001,106.50029991000338,53485.14370512 2024-06-06,11:25:40.000,158,11026548,13525,0,1717673139,13046.764237349991,106.5143981700021,53485.136718 2024-06-06,11:25:41.000,158,11026516,13765,0,1717673140,13046.777709969996,106.5143981700021,53485.108769520004 2024-06-06,11:25:42.000,158,11026523,13845,0,1717673141,13046.804655209991,106.54259468999953,53485.129730880006 2024-06-06,11:25:43.000,158,11026546,13845,0,1717673142,13046.831600450001,106.54259468999953,53485.08780816 2024-06-06,11:25:44.000,158,11026488,13925,0,1717673143,13046.764237349991,106.57079121000424,53485.136718 2024-06-06,11:25:45.000,158,11026538,13925,0,1717673144,13046.824864139991,106.54964381999889,53485.19261496 2024-06-06,11:25:46.000,158,11026503,13565,0,1717673145,13046.831600450001,106.57079121000424,53485.136718 2024-06-06,11:25:47.000,158,11026548,13845,0,1717673146,13046.804655209991,106.58488947000296,53485.15767936 2024-06-06,11:25:48.000,158,11026515,13885,0,1717673147,13046.784446279991,106.62718424999912,53485.17165360001 2024-06-06,11:25:49.000,158,11026540,14005,0,1717673148,13046.818127829996,106.55669294999825,53485.08780816 2024-06-06,11:25:50.000,158,11026535,13885,0,1717673149,13046.845073069991,106.5778403400036,53485.08082104001 2024-06-06,11:25:51.000,158,11026512,13885,0,1717673150,13046.858545689996,106.62013511999976,53485.15767936 2024-06-06,11:25:52.000,158,11026543,13845,0,1717673151,13046.824864139991,106.59193860000232,53485.14370512 2024-06-06,11:25:53.000,158,11026508,13645,0,1717673152,13046.811391520001,106.62013511999976,53485.16466648 2024-06-06,11:25:54.000,158,11026496,13765,0,1717673153,13046.838336759996,106.6130859900004,53485.18562784 2024-06-06,11:25:55.000,158,11026558,14325,0,1717673154,13046.824864139991,106.65538077000383,53485.15069224001 2024-06-06,11:25:56.000,158,11026530,13965,0,1717673155,13046.845073069991,106.62013511999976,53485.14370512 2024-06-06,11:25:57.000,158,11026519,14045,0,1717673156,13046.797918899996,106.65538077000383,53485.16466648 2024-06-06,11:25:58.000,158,11026526,13725,0,1717673157,13046.824864139991,106.65538077000383,53485.178640720005 2024-06-06,11:25:59.000,158,11026483,13645,0,1717673158,13046.851809380001,106.65538077000383,53485.15767936 2024-06-06,11:26:00.000,158,11026503,13725,0,1717673159,13046.811391520001,106.66947903000255,53485.21357632 2024-06-06,11:26:01.000,158,11026536,13725,0,1717673160,13046.818127829996,106.63423337999848,53485.17165360001 2024-06-06,11:26:02.000,158,11026436,13565,0,1717673161,13046.851809380001,106.66947903000255,53485.2065892 2024-06-06,11:26:03.000,158,11026487,13885,0,1717673162,13046.898963549997,106.67652816000191,53485.18562784 2024-06-06,11:26:04.000,158,11026507,13845,0,1717673163,13046.858545689996,106.65538077000383,53485.19960208001 2024-06-06,11:26:05.000,158,11026445,13405,0,1717673164,13046.845073069991,106.64128250999784,53485.129730880006 2024-06-06,11:26:06.000,158,11026477,13685,0,1717673165,13046.851809380001,106.66242990000319,53485.11575664 2024-06-06,11:26:17.000,158,11026536,13845,0,1717673176,13046.818127829996,106.71882293999806,53485.108769520004 2024-06-06,11:26:18.000,158,11026538,13685,0,1717673177,13046.797918899996,106.70472467999934,53485.136718 2024-06-06,11:26:19.000,158,11026495,13525,0,1717673178,13046.824864139991,106.71882293999806,53485.12274376001 2024-06-06,11:26:20.000,158,11026503,13605,0,1717673179,13046.831600450001,106.7258720700047,53485.16466648 2024-06-06,11:26:21.000,158,11026500,14045,0,1717673180,13046.824864139991,106.74701946000278,53485.15069224001 2024-06-06,11:26:22.000,158,11026514,14005,0,1717673181,13046.818127829996,106.7611177200015,53485.16466648 2024-06-06,11:26:23.000,158,11026532,13525,0,1717673182,13046.851809380001,106.77521598000021,53485.15767936 2024-06-06,11:26:24.000,158,11026466,13605,0,1717673183,13046.818127829996,106.81046163000428,53485.16466648 2024-06-06,11:26:25.000,158,11026496,13645,0,1717673184,13046.831600450001,106.81046163000428,53485.16466648 2024-06-06,11:26:26.000,158,11026529,13565,0,1717673185,13046.811391520001,106.81751076000364,53485.19960208001 2024-06-06,11:26:27.000,158,11026467,13565,0,1717673186,13046.777709969996,106.79636336999829,53485.108769520004 2024-06-06,11:26:28.000,158,11026534,13605,0,1717673187,13046.804655209991,106.83865815000172,53485.129730880006 2024-06-06,11:26:29.000,158,11026522,13525,0,1717673188,13046.784446279991,106.83160902000236,53485.11575664 2024-06-06,11:26:30.000,158,11026515,13325,0,1717673189,13046.784446279991,106.85275641000044,53485.08780816 2024-06-06,11:26:31.000,158,11026523,13725,0,1717673190,13046.764237349991,106.83865815000172,53485.11575664 2024-06-06,11:26:32.000,158,11026548,14005,0,1717673191,13046.77097366,106.84570728000108,53485.05287256001 2024-06-06,11:26:33.000,158,11026493,13845,0,1717673192,13046.797918899996,106.85275641000044,53485.05287256001 2024-06-06,11:26:34.000,158,11026507,13565,0,1717673193,13046.717083179996,106.83160902000236,53485.08780816 2024-06-06,11:26:35.000,158,11026535,14085,0,1717673194,13046.744028419991,106.8598055399998,53485.08082104001 2024-06-06,11:26:36.000,158,11026494,13765,0,1717673195,13046.757501039996,106.88095292999787,53485.09479528 2024-06-06,11:26:37.000,158,11026529,13645,0,1717673196,13046.757501039996,106.89505119000387,53485.07383392001 2024-06-06,11:26:38.000,158,11026509,14005,0,1717673197,13046.777709969996,106.90914945000259,53485.09479528 2024-06-06,11:26:39.000,158,11026522,13805,0,1717673198,13046.764237349991,106.88095292999787,53485.08082104001 2024-06-06,11:26:40.000,158,11026507,13565,0,1717673199,13046.757501039996,106.9232477100013,53485.059859680005 2024-06-06,11:26:41.000,158,11026495,13725,0,1717673200,13046.784446279991,106.9232477100013,53485.09479528 2024-06-06,11:26:42.000,158,11026486,14085,0,1717673201,13046.7305558,106.90914945000259,53485.09479528 2024-06-06,11:26:43.000,158,11026492,13845,0,1717673202,13046.75076473,106.96554249000474,53485.129730880006 2024-06-06,11:26:44.000,158,11026479,13885,0,1717673203,13046.757501039996,106.93734597000002,53485.08082104001 2024-06-06,11:26:45.000,158,11026512,13885,0,1717673204,13046.757501039996,106.91619858000195,53485.0668468 2024-06-06,11:26:46.000,158,11026502,13405,0,1717673205,13046.75076473,106.90914945000259,53485.08780816 2024-06-06,11:26:47.000,158,11026492,13805,0,1717673206,13046.7305558,106.93029684000066,53485.10178240001 2024-06-06,11:26:48.000,158,11026494,13765,0,1717673207,13046.757501039996,106.94439509999938,53485.09479528 2024-06-06,11:26:49.000,158,11026514,13965,0,1717673208,13046.784446279991,106.95144422999874,53485.136718 2024-06-06,11:26:50.000,158,11026463,13725,0,1717673209,13046.75076473,106.97964075000345,53485.08780816 2024-06-06,11:26:51.000,158,11026505,13605,0,1717673210,13046.77097366,106.9725916200041,53485.08082104001 2024-06-06,11:26:52.000,158,11026522,13645,0,1717673211,13046.824864139991,106.94439509999938,53485.08082104001 2024-06-06,11:26:53.000,158,11026553,13565,0,1717673212,13046.824864139991,106.94439509999938,53485.059859680005 2024-06-06,11:26:54.000,158,11026509,13925,0,1717673213,13046.831600450001,106.96554249000474,53485.08082104001 2024-06-06,11:26:55.000,158,11026510,13565,0,1717673214,13046.804655209991,106.98668988000281,53485.10178240001 2024-06-06,11:26:56.000,158,11026555,13965,0,1717673215,13046.845073069991,106.99373901000217,53485.03889832 2024-06-06,11:26:57.000,158,11026508,13725,0,1717673216,13046.824864139991,106.98668988000281,53485.02492408 2024-06-06,11:26:58.000,158,11026537,13725,0,1717673217,13046.831600450001,106.97964075000345,53485.04588544 2024-06-06,11:26:59.000,158,11026501,13885,0,1717673218,13046.784446279991,106.99373901000217,53485.010949840005 2024-06-06,11:27:00.000,158,11026503,13845,0,1717673219,13046.804655209991,106.93734597000002,53485.05287256001 2024-06-06,11:27:01.000,158,11026532,13925,0,1717673220,13046.845073069991,106.9725916200041,53485.05287256001 2024-06-06,11:27:02.000,158,11026502,14005,0,1717673221,13046.818127829996,106.98668988000281,53485.05287256001 2024-06-06,11:27:03.000,158,11026525,13885,0,1717673222,13046.878754619996,106.9584933599981,53485.02492408 2024-06-06,11:27:04.000,158,11026507,13565,0,1717673223,13046.872018310001,106.98668988000281,53485.03889832 2024-06-06,11:27:05.000,158,11026562,14085,0,1717673224,13046.878754619996,107.00078814000153,53485.07383392001 2024-06-06,11:27:06.000,158,11026538,13765,0,1717673225,13046.892227240001,107.00078814000153,53485.059859680005 2024-06-06,11:27:07.000,158,11026551,13925,0,1717673226,13046.905699859992,107.00783727000089,53485.08780816 2024-06-06,11:27:08.000,158,11026501,13765,0,1717673227,13046.885490929992,107.02898465999897,53485.09479528 2024-06-06,11:27:09.000,158,11026530,13725,0,1717673228,13046.932645100002,107.04308291999769,53485.108769520004 2024-06-06,11:27:10.000,158,11026566,13685,0,1717673229,13046.939381409997,107.04308291999769,53485.07383392001 2024-06-06,11:27:11.000,158,11026498,13485,0,1717673230,13046.946117719992,107.02898465999897,53485.059859680005 2024-06-06,11:27:12.000,158,11026510,13765,0,1717673231,13046.966326649992,107.02898465999897,53485.03889832 2024-06-06,11:27:13.000,158,11026524,14045,0,1717673232,13047.000008199997,107.03603378999833,53485.10178240001 2024-06-06,11:27:14.000,158,11026585,13965,0,1717673233,13047.040426059997,107.01488640000025,53485.07383392001 2024-06-06,11:27:15.000,158,11026549,13765,0,1717673234,13047.047162369992,107.00078814000153,53485.05287256001 2024-06-06,11:27:16.000,158,11026556,13605,0,1717673235,13047.040426059997,107.00078814000153,53485.03889832 2024-06-06,11:27:17.000,158,11026514,13645,0,1717673236,13047.033689750002,106.99373901000217,53484.9969756 2024-06-06,11:27:18.000,158,11026539,14005,0,1717673237,13047.000008199997,106.9725916200041,53485.04588544 2024-06-06,11:27:19.000,158,11026556,13565,0,1717673238,13047.040426059997,106.99373901000217,53485.03889832 2024-06-06,11:27:20.000,158,11026528,13725,0,1717673239,13047.020217129997,106.96554249000474,53485.0668468 2024-06-06,11:27:21.000,158,11026547,13845,0,1717673240,13047.067371299992,106.9725916200041,53485.11575664 2024-06-06,11:27:22.000,158,11026538,13565,0,1717673241,13047.101052849997,106.95144422999874,53485.07383392001 2024-06-06,11:27:23.000,158,11026538,13645,0,1717673242,13047.114525470002,106.9584933599981,53485.03191120001 2024-06-06,11:27:24.000,158,11026501,13885,0,1717673243,13047.074107610002,106.97964075000345,53485.11575664 2024-06-06,11:27:25.000,158,11026566,13805,0,1717673244,13047.094316540002,106.99373901000217,53485.108769520004 2024-06-06,11:27:26.000,158,11026563,13765,0,1717673245,13047.094316540002,106.89505119000387,53485.10178240001 2024-06-06,11:27:27.000,158,11026552,13845,0,1717673246,13047.087580229992,106.93029684000066,53485.05287256001 2024-06-06,11:27:28.000,158,11026501,14085,0,1717673247,13047.101052849997,106.90210032000323,53485.08780816 2024-06-06,11:27:29.000,158,11026538,13885,0,1717673248,13047.134734400002,106.9584933599981,53485.10178240001 2024-06-06,11:27:30.000,158,11026550,13405,0,1717673249,13047.107789159993,106.9232477100013,53485.04588544 2024-06-06,11:27:31.000,158,11026564,14365,0,1717673250,13047.127998089993,106.91619858000195,53485.07383392001 2024-06-06,11:27:32.000,158,11026510,14085,0,1717673251,13047.121261779997,106.90914945000259,53485.07383392001 2024-06-06,11:27:33.000,158,11026531,13965,0,1717673252,13047.114525470002,106.89505119000387,53485.010949840005 2024-06-06,11:27:34.000,158,11026534,13965,0,1717673253,13047.148207019993,106.87390379999852,53485.07383392001 2024-06-06,11:27:35.000,158,11026524,14085,0,1717673254,13047.195361190003,106.86685466999916,53485.01793696 2024-06-06,11:27:36.000,158,11026520,14165,0,1717673255,13047.168415949993,106.89505119000387,53485.059859680005 2024-06-06,11:27:37.000,158,11026551,13805,0,1717673256,13047.127998089993,106.90914945000259,53485.03191120001 2024-06-06,11:27:38.000,158,11026573,13405,0,1717673257,13047.134734400002,106.87390379999852,53485.07383392001 2024-06-06,11:27:39.000,158,11026541,13965,0,1717673258,13047.195361190003,106.87390379999852,53485.07383392001 2024-06-06,11:27:40.000,158,11026550,13965,0,1717673259,13047.175152260003,106.84570728000108,53485.0668468 2024-06-06,11:27:41.000,158,11026551,13925,0,1717673260,13047.202097499998,106.86685466999916,53485.07383392001 2024-06-06,11:27:42.000,158,11026498,14045,0,1717673261,13047.208833809993,106.8598055399998,53485.0668468 2024-06-06,11:27:43.000,158,11026480,14005,0,1717673262,13047.215570119988,106.87390379999852,53485.05287256001 2024-06-06,11:27:44.000,158,11026475,13765,0,1717673263,13047.215570119988,106.824559890003,53485.10178240001 2024-06-06,11:27:45.000,158,11026503,13685,0,1717673264,13047.222306429998,106.87390379999852,53485.108769520004 2024-06-06,11:27:46.000,158,11026474,14085,0,1717673265,13047.229042739993,106.87390379999852,53485.08082104001 2024-06-06,11:27:47.000,158,11026503,13885,0,1717673266,13047.229042739993,106.8598055399998,53485.03889832 2024-06-06,11:27:48.000,158,11026482,13565,0,1717673267,13047.235779049988,106.88800206000451,53485.11575664 2024-06-06,11:27:49.000,158,11026536,13725,0,1717673268,13047.235779049988,107.00783727000089,53485.23453768 2024-06-06,11:27:50.000,158,11026562,14365,0,1717673269,13047.262724289998,107.00783727000089,53485.21357632 2024-06-06,11:27:51.000,158,11026514,13965,0,1717673270,13047.276196909988,106.98668988000281,53485.24152480001 2024-06-06,11:27:52.000,158,11026493,13965,0,1717673271,13047.289669529993,106.97964075000345,53485.26947328001 2024-06-06,11:27:53.000,158,11026564,13725,0,1717673272,13047.309878459993,106.99373901000217,53485.26947328001 2024-06-06,11:27:54.000,158,11026522,13925,0,1717673273,13047.289669529993,106.99373901000217,53485.22056344001 2024-06-06,11:27:55.000,158,11026514,13925,0,1717673274,13047.323351079998,107.01488640000025,53485.17165360001 2024-06-06,11:27:56.000,158,11026512,13885,0,1717673275,13047.323351079998,107.03603378999833,53485.178640720005 2024-06-06,11:28:07.000,158,11026551,13805,0,1717673286,13047.289669529993,107.12062334999791,53485.136718 2024-06-06,11:28:08.000,158,11026543,13765,0,1717673287,13047.357032629989,107.14177074000327,53485.16466648 2024-06-06,11:28:09.000,158,11026527,14085,0,1717673288,13047.350296319994,107.12767248000455,53485.178640720005 2024-06-06,11:28:10.000,158,11026541,13885,0,1717673289,13047.316614769989,107.12062334999791,53485.24152480001 2024-06-06,11:28:11.000,158,11026540,13685,0,1717673290,13047.336823699989,107.14881987000263,53485.19261496 2024-06-06,11:28:12.000,158,11026543,13965,0,1717673291,13047.330087389993,107.11357421999855,53485.18562784 2024-06-06,11:28:13.000,158,11026494,13725,0,1717673292,13047.262724289998,107.14881987000263,53485.11575664 2024-06-06,11:28:14.000,158,11026524,13485,0,1717673293,13047.282933219998,107.14881987000263,53485.19960208001 2024-06-06,11:28:15.000,158,11026562,14085,0,1717673294,13047.289669529993,107.12767248000455,53485.15069224001 2024-06-06,11:28:16.000,158,11026538,13645,0,1717673295,13047.282933219998,107.19111464999878,53485.21357632 2024-06-06,11:28:17.000,158,11026536,13885,0,1717673296,13047.215570119988,107.13472161000391,53485.11575664 2024-06-06,11:28:18.000,158,11026485,13925,0,1717673297,13047.222306429998,107.17701639000006,53485.136718 2024-06-06,11:28:19.000,158,11026524,14005,0,1717673298,13047.222306429998,107.15586900000199,53485.136718 2024-06-06,11:28:20.000,158,11026551,13845,0,1717673299,13047.188624879993,107.17701639000006,53485.059859680005 2024-06-06,11:28:21.000,158,11026560,13725,0,1717673300,13047.175152260003,107.15586900000199,53485.08780816 2024-06-06,11:28:22.000,158,11026519,13845,0,1717673301,13047.141470709998,107.1699672600007,53485.11575664 2024-06-06,11:28:23.000,158,11026548,13645,0,1717673302,13047.141470709998,107.17701639000006,53485.108769520004 2024-06-06,11:28:24.000,158,11026537,13885,0,1717673303,13047.154943330002,107.1699672600007,53485.108769520004 2024-06-06,11:28:25.000,158,11026556,13765,0,1717673304,13047.148207019993,107.18406551999942,53485.12274376001 2024-06-06,11:28:26.000,158,11026564,14045,0,1717673305,13047.161679639998,107.20521291000478,53485.07383392001 2024-06-06,11:28:27.000,158,11026562,13765,0,1717673306,13047.134734400002,107.15586900000199,53485.09479528 2024-06-06,11:28:28.000,158,11026568,14245,0,1717673307,13047.181888569998,107.19816377999814,53485.12274376001 2024-06-06,11:28:29.000,158,11026524,13765,0,1717673308,13047.148207019993,107.19111464999878,53485.11575664 2024-06-06,11:28:30.000,158,11026575,14125,0,1717673309,13047.175152260003,107.14881987000263,53485.12274376001 2024-06-06,11:28:31.000,158,11026533,13805,0,1717673310,13047.181888569998,107.14881987000263,53485.10178240001 2024-06-06,11:28:32.000,158,11026537,13565,0,1717673311,13047.208833809993,107.13472161000391,53485.12274376001 2024-06-06,11:28:33.000,158,11026523,13725,0,1717673312,13047.208833809993,107.14177074000327,53485.0668468 2024-06-06,11:28:34.000,158,11026524,13765,0,1717673313,13047.195361190003,107.12062334999791,53485.059859680005 2024-06-06,11:28:35.000,158,11026538,13605,0,1717673314,13047.202097499998,107.12767248000455,53485.08780816 2024-06-06,11:28:36.000,158,11026531,13525,0,1717673315,13047.195361190003,107.12767248000455,53485.09479528 2024-06-06,11:28:37.000,158,11026493,13685,0,1717673316,13047.188624879993,107.12767248000455,53485.00396272001 2024-06-06,11:28:38.000,158,11026541,13645,0,1717673317,13047.242515359998,107.09947595999984,53485.10178240001 2024-06-06,11:28:39.000,158,11026507,13765,0,1717673318,13047.242515359998,107.05718118000368,53485.03191120001 2024-06-06,11:28:40.000,158,11026495,13485,0,1717673319,13047.242515359998,107.07832857000176,53485.07383392001 2024-06-06,11:28:41.000,158,11026563,13965,0,1717673320,13047.235779049988,107.09242683000048,53485.04588544 2024-06-06,11:28:42.000,158,11026569,13765,0,1717673321,13047.269460599993,107.08537770000112,53485.11575664 2024-06-06,11:28:43.000,158,11026540,13725,0,1717673322,13047.262724289998,107.07832857000176,53485.108769520004 2024-06-06,11:28:44.000,158,11026538,13965,0,1717673323,13047.289669529993,107.09242683000048,53485.010949840005 2024-06-06,11:28:45.000,158,11026497,13725,0,1717673324,13047.296405839988,107.08537770000112,53485.05287256001 2024-06-06,11:28:46.000,158,11026526,13885,0,1717673325,13047.296405839988,107.06423031000304,53485.05287256001 2024-06-06,11:28:47.000,158,11026521,13965,0,1717673326,13047.330087389993,107.09242683000048,53485.07383392001 2024-06-06,11:28:48.000,158,11026533,13805,0,1717673327,13047.323351079998,107.06423031000304,53485.07383392001 2024-06-06,11:28:49.000,158,11026529,14005,0,1717673328,13047.323351079998,107.07832857000176,53485.10178240001 2024-06-06,11:28:50.000,158,11026561,13805,0,1717673329,13047.303142149998,107.06423031000304,53485.03889832 2024-06-06,11:28:51.000,158,11026512,13605,0,1717673330,13047.323351079998,107.09947595999984,53485.010949840005 2024-06-06,11:28:52.000,158,11026551,13805,0,1717673331,13047.303142149998,107.1065250899992,53485.05287256001 2024-06-06,11:28:53.000,158,11026539,14125,0,1717673332,13047.255987979988,107.05718118000368,53485.02492408 2024-06-06,11:28:54.000,158,11026508,13645,0,1717673333,13047.276196909988,107.06423031000304,53485.04588544 2024-06-06,11:28:55.000,158,11026565,13605,0,1717673334,13047.282933219998,107.05013205000432,53485.05287256001 2024-06-06,11:28:56.000,158,11026486,13845,0,1717673335,13047.235779049988,107.08537770000112,53484.97601424 2024-06-06,11:28:57.000,158,11026540,13485,0,1717673336,13047.229042739993,107.07832857000176,53485.00396272001 2024-06-06,11:28:58.000,158,11026466,13725,0,1717673337,13047.262724289998,107.09947595999984,53484.98998848 2024-06-06,11:28:59.000,158,11026492,13805,0,1717673338,13047.309878459993,107.11357421999855,53485.01793696 2024-06-06,11:29:00.000,158,11026517,13685,0,1717673339,13047.269460599993,107.09242683000048,53485.00396272001 2024-06-06,11:29:01.000,158,11026536,13965,0,1717673340,13047.255987979988,107.11357421999855,53485.05287256001 2024-06-06,11:29:02.000,158,11026535,13725,0,1717673341,13047.249251669993,107.12767248000455,53485.010949840005 2024-06-06,11:29:03.000,158,11026510,14045,0,1717673342,13047.269460599993,107.1065250899992,53485.00396272001 2024-06-06,11:29:04.000,158,11026531,13645,0,1717673343,13047.255987979988,107.1065250899992,53484.97601424 2024-06-06,11:29:05.000,158,11026469,13965,0,1717673344,13047.249251669993,107.12767248000455,53485.01793696 2024-06-06,11:29:06.000,158,11026492,13605,0,1717673345,13047.289669529993,107.1065250899992,53484.96902712 2024-06-06,11:29:07.000,158,11026524,13925,0,1717673346,13047.255987979988,107.12767248000455,53484.95505288001 2024-06-06,11:29:08.000,158,11026510,13805,0,1717673347,13047.255987979988,107.1065250899992,53485.01793696 2024-06-06,11:29:09.000,158,11026478,13885,0,1717673348,13047.269460599993,107.12767248000455,53485.010949840005 2024-06-06,11:29:10.000,158,11026548,13725,0,1717673349,13047.242515359998,107.14177074000327,53484.98998848 2024-06-06,11:29:11.000,158,11026480,13645,0,1717673350,13047.215570119988,107.12062334999791,53485.010949840005 2024-06-06,11:29:12.000,158,11026567,13485,0,1717673351,13047.235779049988,107.09947595999984,53485.00396272001 2024-06-06,11:29:13.000,158,11026468,13925,0,1717673352,13047.276196909988,107.11357421999855,53484.9969756 2024-06-06,11:29:14.000,158,11026562,13765,0,1717673353,13047.276196909988,107.14177074000327,53485.010949840005 2024-06-06,11:29:15.000,158,11026560,13685,0,1717673354,13047.296405839988,107.14177074000327,53484.97601424 2024-06-06,11:29:16.000,158,11026569,13645,0,1717673355,13047.323351079998,107.12767248000455,53484.94806576 2024-06-06,11:29:17.000,158,11026542,13925,0,1717673356,13047.262724289998,107.15586900000199,53484.962040000006 2024-06-06,11:29:18.000,158,11026534,13725,0,1717673357,13047.282933219998,107.15586900000199,53485.00396272001 2024-06-06,11:29:19.000,158,11026548,14205,0,1717673358,13047.323351079998,107.1699672600007,53485.010949840005 2024-06-06,11:29:20.000,158,11026516,13805,0,1717673359,13047.309878459993,107.12767248000455,53485.01793696 2024-06-06,11:29:21.000,158,11026539,13525,0,1717673360,13047.309878459993,107.16291813000134,53485.03889832 2024-06-06,11:29:22.000,158,11026526,13725,0,1717673361,13047.309878459993,107.13472161000391,53485.04588544 2024-06-06,11:29:23.000,158,11026493,14085,0,1717673362,13047.323351079998,107.1699672600007,53484.98300136001 2024-06-06,11:29:24.000,158,11026553,13925,0,1717673363,13047.336823699989,107.16291813000134,53485.0668468 2024-06-06,11:29:25.000,158,11026559,13805,0,1717673364,13047.343560009998,107.12062334999791,53485.03191120001 2024-06-06,11:29:26.000,158,11026559,13765,0,1717673365,13047.357032629989,107.12062334999791,53484.9969756 2024-06-06,11:29:27.000,158,11026577,14005,0,1717673366,13047.343560009998,107.09947595999984,53484.94806576 2024-06-06,11:29:28.000,158,11026513,13885,0,1717673367,13047.363768939998,107.13472161000391,53484.98300136001 2024-06-06,11:29:29.000,158,11026538,13925,0,1717673368,13047.410923109994,107.11357421999855,53484.962040000006 2024-06-06,11:29:30.000,158,11026500,13845,0,1717673369,13047.410923109994,107.11357421999855,53484.98300136001 2024-06-06,11:29:31.000,158,11026485,13925,0,1717673370,13047.458077279989,107.11357421999855,53485.05287256001 2024-06-06,11:29:32.000,158,11026553,13885,0,1717673371,13047.458077279989,107.11357421999855,53485.02492408 2024-06-06,11:29:33.000,158,11026503,14165,0,1717673372,13047.437868349989,107.08537770000112,53485.00396272001 2024-06-06,11:29:34.000,158,11026555,13565,0,1717673373,13047.464813589999,107.08537770000112,53484.97601424 2024-06-06,11:29:35.000,158,11026574,13765,0,1717673374,13047.451340969994,107.09242683000048,53484.96902712 2024-06-06,11:29:36.000,158,11026558,13805,0,1717673375,13047.505231449999,107.05718118000368,53484.97601424 2024-06-06,11:29:47.000,158,11026517,13965,0,1717673386,13047.61974871999,107.12062334999791,53485.05287256001 2024-06-06,11:29:48.000,158,11026452,13765,0,1717673387,13047.653430269995,107.14177074000327,53485.03191120001 2024-06-06,11:29:49.000,158,11026507,14005,0,1717673388,13047.633221339995,107.13472161000391,53485.00396272001 2024-06-06,11:29:50.000,158,11026538,13925,0,1717673389,13047.63995764999,107.14177074000327,53485.02492408 2024-06-06,11:29:51.000,158,11026513,14005,0,1717673390,13047.68711182,107.14881987000263,53485.059859680005 2024-06-06,11:29:52.000,158,11026503,13645,0,1717673391,13047.693848129995,107.11357421999855,53485.04588544 2024-06-06,11:29:53.000,158,11026497,13645,0,1717673392,13047.70058443999,107.12062334999791,53485.03191120001 2024-06-06,11:29:54.000,158,11026500,13725,0,1717673393,13047.68037550999,107.11357421999855,53485.04588544 2024-06-06,11:29:55.000,158,11026514,14205,0,1717673394,13047.68037550999,107.12062334999791,53485.02492408 2024-06-06,11:29:56.000,158,11026508,13885,0,1717673395,13047.653430269995,107.0712794400024,53485.02492408 2024-06-06,11:29:57.000,158,11026545,13925,0,1717673396,13047.653430269995,107.04308291999769,53485.02492408 2024-06-06,11:29:58.000,158,11026535,13925,0,1717673397,13047.66690289,107.07832857000176,53485.059859680005 2024-06-06,11:29:59.000,158,11026515,14045,0,1717673398,13047.68711182,107.0712794400024,53485.07383392001 2024-06-06,11:30:00.000,158,11026517,13685,0,1717673399,13047.66016657999,107.0712794400024,53485.0668468 2024-06-06,11:30:01.000,158,11026566,13765,0,1717673400,13047.70732075,107.05718118000368,53485.059859680005 2024-06-06,11:30:02.000,158,11026503,14045,0,1717673401,13047.70732075,107.02898465999897,53485.07383392001 2024-06-06,11:30:03.000,158,11026564,13965,0,1717673402,13047.693848129995,107.01488640000025,53485.02492408 2024-06-06,11:30:04.000,158,11026545,13845,0,1717673403,13047.72079336999,107.04308291999769,53485.08780816 2024-06-06,11:30:05.000,158,11026562,13525,0,1717673404,13047.714057059995,107.02193552999961,53485.02492408 2024-06-06,11:30:06.000,158,11026569,14285,0,1717673405,13047.774683849995,107.03603378999833,53485.01793696 2024-06-06,11:30:07.000,158,11026533,13765,0,1717673406,13047.74100229999,107.00078814000153,53484.98300136001 2024-06-06,11:30:08.000,158,11026547,13405,0,1717673407,13047.794892779995,107.02193552999961,53485.03191120001 2024-06-06,11:30:09.000,158,11026535,14005,0,1717673408,13047.8083654,107.02898465999897,53485.010949840005 2024-06-06,11:30:10.000,158,11026511,14045,0,1717673409,13047.8083654,107.06423031000304,53485.05287256001 2024-06-06,11:30:11.000,158,11026560,13965,0,1717673410,13047.835310639995,107.03603378999833,53485.05287256001 2024-06-06,11:30:12.000,158,11026553,14005,0,1717673411,13047.835310639995,107.00783727000089,53485.059859680005 2024-06-06,11:30:13.000,158,11026535,13485,0,1717673412,13047.86225587999,107.02898465999897,53485.07383392001 2024-06-06,11:30:14.000,158,11026543,13565,0,1717673413,13047.875728499996,107.03603378999833,53485.05287256001 2024-06-06,11:30:15.000,158,11026503,13325,0,1717673414,13047.86225587999,107.06423031000304,53485.01793696 2024-06-06,11:30:16.000,158,11026521,13845,0,1717673415,13047.90941005,107.06423031000304,53485.09479528 2024-06-06,11:30:17.000,158,11026538,13845,0,1717673416,13047.92961898,107.03603378999833,53485.11575664 2024-06-06,11:30:18.000,158,11026543,13925,0,1717673417,13047.963300529991,107.04308291999769,53485.09479528 2024-06-06,11:30:19.000,158,11026560,13485,0,1717673418,13047.956564219996,107.04308291999769,53485.14370512 2024-06-06,11:30:20.000,158,11026554,13765,0,1717673419,13047.94982791,107.04308291999769,53485.136718 2024-06-06,11:30:21.000,158,11026526,13685,0,1717673420,13047.956564219996,107.02898465999897,53485.19261496 2024-06-06,11:30:22.000,158,11026537,14005,0,1717673421,13047.916146359996,107.02898465999897,53485.18562784 2024-06-06,11:30:23.000,158,11026522,13685,0,1717673422,13047.943091599991,107.02898465999897,53485.15767936 2024-06-06,11:30:24.000,158,11026536,13725,0,1717673423,13047.943091599991,107.05013205000432,53485.18562784 2024-06-06,11:30:25.000,158,11026563,13925,0,1717673424,13047.963300529991,107.02898465999897,53485.178640720005 2024-06-06,11:30:26.000,158,11026570,13725,0,1717673425,13047.956564219996,107.06423031000304,53485.178640720005 2024-06-06,11:30:27.000,158,11026558,13885,0,1717673426,13047.943091599991,107.03603378999833,53485.136718 2024-06-06,11:30:28.000,158,11026500,13645,0,1717673427,13047.92961898,107.06423031000304,53485.136718 2024-06-06,11:30:29.000,158,11026518,13765,0,1717673428,13047.97003684,107.05718118000368,53485.15767936 2024-06-06,11:30:30.000,158,11026530,13925,0,1717673429,13047.97003684,107.1065250899992,53485.14370512 2024-06-06,11:30:31.000,158,11026560,13565,0,1717673430,13047.983509459991,107.0712794400024,53485.18562784 2024-06-06,11:30:32.000,158,11026569,13445,0,1717673431,13048.010454700001,107.07832857000176,53485.14370512 2024-06-06,11:30:33.000,158,11026513,13365,0,1717673432,13048.044136249991,107.07832857000176,53485.15069224001 2024-06-06,11:30:34.000,158,11026530,13565,0,1717673433,13048.030663630001,107.09242683000048,53485.11575664 2024-06-06,11:30:35.000,158,11026495,13965,0,1717673434,13048.077817799996,107.09947595999984,53485.15069224001 2024-06-06,11:30:36.000,158,11026514,13765,0,1717673435,13048.104763039992,107.09242683000048,53485.19261496 2024-06-06,11:30:37.000,158,11026516,13845,0,1717673436,13048.077817799996,107.06423031000304,53485.12274376001 2024-06-06,11:30:38.000,158,11026548,14045,0,1717673437,13048.124971969992,107.1065250899992,53485.16466648 2024-06-06,11:30:39.000,158,11026516,13885,0,1717673438,13048.118235659997,107.1065250899992,53485.16466648 2024-06-06,11:30:40.000,158,11026515,14205,0,1717673439,13048.165389829992,107.11357421999855,53485.19261496 2024-06-06,11:30:41.000,158,11026573,13725,0,1717673440,13048.151917210002,107.09947595999984,53485.15069224001 2024-06-06,11:30:42.000,158,11026549,13765,0,1717673441,13048.192335070002,107.06423031000304,53485.178640720005 2024-06-06,11:30:43.000,158,11026497,13965,0,1717673442,13048.192335070002,107.06423031000304,53485.19960208001 2024-06-06,11:30:44.000,158,11026512,13925,0,1717673443,13048.246225549992,107.08537770000112,53485.19960208001 2024-06-06,11:30:45.000,158,11026518,13645,0,1717673444,13048.226016619992,107.08537770000112,53485.22056344001 2024-06-06,11:30:46.000,158,11026583,14045,0,1717673445,13048.279907099997,107.06423031000304,53485.23453768 2024-06-06,11:30:47.000,158,11026562,13965,0,1717673446,13048.279907099997,107.09242683000048,53485.18562784 2024-06-06,11:30:48.000,158,11026492,13565,0,1717673447,13048.300116029997,107.09242683000048,53485.22056344001 2024-06-06,11:30:49.000,158,11026551,13725,0,1717673448,13048.354006510002,107.07832857000176,53485.26947328001 2024-06-06,11:30:50.000,158,11026535,13485,0,1717673449,13048.333797580002,107.09242683000048,53485.297421760006 2024-06-06,11:30:51.000,158,11026538,13925,0,1717673450,13048.340533889997,107.09947595999984,53485.276460400004 2024-06-06,11:30:52.000,158,11026564,13925,0,1717673451,13048.327061269993,107.09947595999984,53485.23453768 2024-06-06,11:30:53.000,158,11026559,13445,0,1717673452,13048.354006510002,107.07832857000176,53485.31838312001 2024-06-06,11:30:54.000,158,11026507,13805,0,1717673453,13048.374215440002,107.09947595999984,53485.28344752 2024-06-06,11:30:55.000,158,11026529,13565,0,1717673454,13048.387688059993,107.06423031000304,53485.31838312001 2024-06-06,11:30:56.000,158,11026552,14405,0,1717673455,13048.394424370003,107.08537770000112,53485.26947328001 2024-06-06,11:30:57.000,158,11026607,13885,0,1717673456,13048.401160679998,107.07832857000176,53485.24851192001 2024-06-06,11:30:58.000,158,11026513,13845,0,1717673457,13048.434842229988,107.08537770000112,53485.30440888 2024-06-06,11:30:59.000,158,11026557,13725,0,1717673458,13048.434842229988,107.1065250899992,53485.26947328001 2024-06-06,11:31:00.000,158,11026530,13605,0,1717673459,13048.441578539998,107.13472161000391,53485.346331600005 2024-06-06,11:31:01.000,158,11026531,13845,0,1717673460,13048.448314849993,107.12062334999791,53485.32537024 2024-06-06,11:31:02.000,158,11026544,13965,0,1717673461,13048.448314849993,107.11357421999855,53485.32537024 2024-06-06,11:31:03.000,158,11026498,13725,0,1717673462,13048.488732709993,107.12767248000455,53485.311396 2024-06-06,11:31:04.000,158,11026557,13605,0,1717673463,13048.488732709993,107.12767248000455,53485.30440888 2024-06-06,11:31:05.000,158,11026509,13605,0,1717673464,13048.495469019988,107.12767248000455,53485.297421760006 2024-06-06,11:31:06.000,158,11026488,13765,0,1717673465,13048.529150569993,107.1065250899992,53485.33934448001 2024-06-06,11:31:07.000,158,11026545,13525,0,1717673466,13048.461787469998,107.11357421999855,53485.25549904 2024-06-06,11:31:08.000,158,11026544,13965,0,1717673467,13048.508941639993,107.12767248000455,53485.30440888 2024-06-06,11:31:09.000,158,11026501,13885,0,1717673468,13048.508941639993,107.09242683000048,53485.35331872 2024-06-06,11:31:10.000,158,11026538,13485,0,1717673469,13048.535886879989,107.11357421999855,53485.36729296001 2024-06-06,11:31:11.000,158,11026514,13485,0,1717673470,13048.535886879989,107.14881987000263,53485.33934448001 2024-06-06,11:31:12.000,158,11026542,13885,0,1717673471,13048.556095809989,107.17701639000006,53485.33235736 2024-06-06,11:31:13.000,158,11026507,13965,0,1717673472,13048.556095809989,107.15586900000199,53485.32537024 2024-06-06,11:31:14.000,158,11026524,13925,0,1717673473,13048.589777359994,107.15586900000199,53485.311396 2024-06-06,11:31:15.000,158,11026567,14005,0,1717673474,13048.562832119998,107.18406551999942,53485.35331872 2024-06-06,11:31:16.000,158,11026536,13485,0,1717673475,13048.589777359994,107.18406551999942,53485.38825432001 2024-06-06,11:31:17.000,158,11026570,13645,0,1717673476,13048.596513669989,107.18406551999942,53485.32537024 2024-06-06,11:31:18.000,158,11026519,13765,0,1717673477,13048.596513669989,107.20521291000478,53485.33235736 2024-06-06,11:31:19.000,158,11026519,13765,0,1717673478,13048.616722599989,107.23340943000221,53485.33934448001 2024-06-06,11:31:20.000,158,11026515,13685,0,1717673479,13048.589777359994,107.23340943000221,53485.33934448001 2024-06-06,11:31:21.000,158,11026556,13765,0,1717673480,13048.650404149994,107.22636030000285,53485.35331872 2024-06-06,11:31:22.000,158,11026515,13765,0,1717673481,13048.636931529989,107.24045856000157,53485.41620280001 2024-06-06,11:31:23.000,158,11026507,14165,0,1717673482,13048.650404149994,107.23340943000221,53485.38825432001 2024-06-06,11:31:24.000,158,11026485,13765,0,1717673483,13048.616722599989,107.25455682000029,53485.36030584 2024-06-06,11:31:25.000,158,11026538,13845,0,1717673484,13048.623458909999,107.26865507999901,53485.33235736 2024-06-06,11:31:26.000,158,11026520,13765,0,1717673485,13048.643667839999,107.26865507999901,53485.41620280001 2024-06-06,11:31:27.000,158,11026511,13965,0,1717673486,13048.609986289994,107.25455682000029,53485.33235736 2024-06-06,11:31:28.000,158,11026521,13885,0,1717673487,13048.643667839999,107.31094986000244,53485.3812672 2024-06-06,11:31:29.000,158,11026511,13965,0,1717673488,13048.630195219994,107.28980247000436,53485.40222856 2024-06-06,11:31:30.000,158,11026501,13765,0,1717673489,13048.650404149994,107.28275333999773,53485.41620280001 2024-06-06,11:31:31.000,158,11026524,13685,0,1717673490,13048.636931529989,107.31094986000244,53485.36729296001 2024-06-06,11:31:32.000,158,11026531,13845,0,1717673491,13048.623458909999,107.3179989900018,53485.45812552001 2024-06-06,11:31:33.000,158,11026502,14125,0,1717673492,13048.609986289994,107.29685160000372,53485.41620280001 2024-06-06,11:31:34.000,158,11026527,13645,0,1717673493,13048.589777359994,107.29685160000372,53485.47908688 2024-06-06,11:31:35.000,158,11026539,13605,0,1717673494,13048.562832119998,107.3179989900018,53485.3812672 2024-06-06,11:31:36.000,158,11026517,13565,0,1717673495,13048.529150569993,107.29685160000372,53485.40921568001 2024-06-06,11:31:37.000,158,11026505,14005,0,1717673496,13048.488732709993,107.31094986000244,53485.3812672 2024-06-06,11:31:38.000,158,11026542,13685,0,1717673497,13048.488732709993,107.30390073000308,53485.41620280001 2024-06-06,11:31:39.000,158,11026518,13525,0,1717673498,13048.508941639993,107.29685160000372,53485.42318992 2024-06-06,11:31:40.000,158,11026459,13485,0,1717673499,13048.515677949988,107.27570420999837,53485.42318992 2024-06-06,11:31:41.000,158,11026522,13725,0,1717673500,13048.481996399998,107.26865507999901,53485.41620280001 2024-06-06,11:31:42.000,158,11026489,13765,0,1717673501,13048.502205329998,107.25455682000029,53485.41620280001 2024-06-06,11:31:43.000,158,11026519,13845,0,1717673502,13048.502205329998,107.27570420999837,53485.41620280001 2024-06-06,11:31:44.000,158,11026540,13965,0,1717673503,13048.495469019988,107.24750769000093,53485.37428008 2024-06-06,11:31:45.000,158,11026484,13885,0,1717673504,13048.495469019988,107.28275333999773,53485.38825432001 2024-06-06,11:31:46.000,158,11026481,14005,0,1717673505,13048.475260089988,107.22636030000285,53485.40222856 2024-06-06,11:31:57.000,158,11026544,13965,0,1717673516,13048.320324959997,107.04308291999769,53485.297421760006 2024-06-06,11:31:58.000,158,11026529,13725,0,1717673517,13048.367479129993,107.04308291999769,53485.36030584 2024-06-06,11:31:59.000,158,11026502,13565,0,1717673518,13048.380951749998,107.05718118000368,53485.311396 2024-06-06,11:32:00.000,158,11026488,13725,0,1717673519,13048.380951749998,107.02193552999961,53485.297421760006 2024-06-06,11:32:01.000,158,11026537,13885,0,1717673520,13048.380951749998,107.02898465999897,53485.30440888 2024-06-06,11:32:02.000,158,11026575,13845,0,1717673521,13048.367479129993,107.04308291999769,53485.24851192001 2024-06-06,11:32:03.000,158,11026512,13765,0,1717673522,13048.401160679998,107.00078814000153,53485.32537024 2024-06-06,11:32:04.000,158,11026568,13725,0,1717673523,13048.414633300003,107.03603378999833,53485.26947328001 2024-06-06,11:32:05.000,158,11026563,13605,0,1717673524,13048.387688059993,107.05013205000432,53485.311396 2024-06-06,11:32:06.000,158,11026524,14245,0,1717673525,13048.374215440002,107.02193552999961,53485.26248616 2024-06-06,11:32:07.000,158,11026558,13965,0,1717673526,13048.360742819998,107.05013205000432,53485.16466648 2024-06-06,11:32:08.000,158,11026538,13925,0,1717673527,13048.354006510002,107.02898465999897,53485.14370512 2024-06-06,11:32:09.000,158,11026541,14205,0,1717673528,13048.347270199993,107.03603378999833,53485.22056344001 2024-06-06,11:32:10.000,158,11026551,14205,0,1717673529,13048.340533889997,107.00783727000089,53485.24851192001 2024-06-06,11:32:11.000,158,11026508,14125,0,1717673530,13048.354006510002,107.01488640000025,53485.22056344001 2024-06-06,11:32:12.000,158,11026514,14125,0,1717673531,13048.354006510002,107.00078814000153,53485.22056344001 2024-06-06,11:32:13.000,158,11026535,13805,0,1717673532,13048.347270199993,106.99373901000217,53485.26248616 2024-06-06,11:32:14.000,158,11026553,14205,0,1717673533,13048.313588650002,107.00078814000153,53485.24152480001 2024-06-06,11:32:15.000,158,11026557,14085,0,1717673534,13048.340533889997,107.00783727000089,53485.19261496 2024-06-06,11:32:16.000,158,11026524,14285,0,1717673535,13048.394424370003,107.05013205000432,53485.26947328001 2024-06-06,11:32:17.000,158,11026544,14205,0,1717673536,13048.313588650002,107.00783727000089,53485.227550560005 2024-06-06,11:32:18.000,158,11026571,14285,0,1717673537,13048.401160679998,107.05013205000432,53485.22056344001 2024-06-06,11:32:19.000,158,11026543,13885,0,1717673538,13048.401160679998,107.05013205000432,53485.25549904 2024-06-06,11:32:20.000,158,11026487,13965,0,1717673539,13048.401160679998,107.06423031000304,53485.21357632 2024-06-06,11:32:21.000,158,11026539,13605,0,1717673540,13048.414633300003,107.01488640000025,53485.26947328001 2024-06-06,11:32:22.000,158,11026540,14005,0,1717673541,13048.401160679998,107.02193552999961,53485.24851192001 2024-06-06,11:32:23.000,158,11026476,13845,0,1717673542,13048.407896989993,107.06423031000304,53485.22056344001 2024-06-06,11:32:24.000,158,11026475,14125,0,1717673543,13048.434842229988,107.03603378999833,53485.23453768 2024-06-06,11:32:25.000,158,11026538,13605,0,1717673544,13048.455051159988,107.07832857000176,53485.227550560005 2024-06-06,11:32:26.000,158,11026516,13885,0,1717673545,13048.428105919993,107.0712794400024,53485.24152480001 2024-06-06,11:32:37.000,158,11026506,14245,0,1717673556,13048.374215440002,107.09242683000048,53485.26947328001 2024-06-06,11:32:38.000,158,11026509,13805,0,1717673557,13048.401160679998,107.12062334999791,53485.28344752 2024-06-06,11:32:39.000,158,11026503,13645,0,1717673558,13048.394424370003,107.13472161000391,53485.297421760006 2024-06-06,11:32:40.000,158,11026506,13885,0,1717673559,13048.428105919993,107.14177074000327,53485.30440888 2024-06-06,11:32:41.000,158,11026521,13885,0,1717673560,13048.414633300003,107.12767248000455,53485.346331600005 2024-06-06,11:32:42.000,158,11026518,14005,0,1717673561,13048.407896989993,107.13472161000391,53485.311396 2024-06-06,11:32:43.000,158,11026521,13845,0,1717673562,13048.374215440002,107.11357421999855,53485.35331872 2024-06-06,11:32:44.000,158,11026504,13765,0,1717673563,13048.401160679998,107.14881987000263,53485.33934448001 2024-06-06,11:32:45.000,158,11026521,13525,0,1717673564,13048.387688059993,107.13472161000391,53485.31838312001 2024-06-06,11:32:46.000,158,11026555,14165,0,1717673565,13048.374215440002,107.14177074000327,53485.36030584 2024-06-06,11:32:47.000,158,11026492,14005,0,1717673566,13048.367479129993,107.15586900000199,53485.31838312001 2024-06-06,11:32:48.000,158,11026525,13845,0,1717673567,13048.333797580002,107.11357421999855,53485.276460400004 2024-06-06,11:32:49.000,158,11026503,14205,0,1717673568,13048.387688059993,107.1065250899992,53485.276460400004 2024-06-06,11:32:50.000,158,11026501,13885,0,1717673569,13048.387688059993,107.1065250899992,53485.24851192001 2024-06-06,11:32:51.000,158,11026523,13925,0,1717673570,13048.428105919993,107.1065250899992,53485.26248616 2024-06-06,11:32:52.000,158,11026496,13805,0,1717673571,13048.441578539998,107.08537770000112,53485.30440888 2024-06-06,11:32:53.000,158,11026479,13645,0,1717673572,13048.434842229988,107.08537770000112,53485.311396 2024-06-06,11:32:54.000,158,11026500,13965,0,1717673573,13048.441578539998,107.05718118000368,53485.31838312001 2024-06-06,11:32:55.000,158,11026512,14205,0,1717673574,13048.455051159988,107.05013205000432,53485.37428008 2024-06-06,11:32:56.000,158,11026511,13845,0,1717673575,13048.455051159988,107.06423031000304,53485.276460400004 2024-06-06,11:32:57.000,158,11026490,13725,0,1717673576,13048.401160679998,107.05718118000368,53485.28344752 2024-06-06,11:32:58.000,158,11026504,13565,0,1717673577,13048.488732709993,107.02898465999897,53485.26947328001 2024-06-06,11:32:59.000,158,11026509,13925,0,1717673578,13048.441578539998,106.99373901000217,53485.24851192001 2024-06-06,11:33:00.000,158,11026519,13765,0,1717673579,13048.461787469998,106.99373901000217,53485.25549904 2024-06-06,11:33:01.000,158,11026536,13485,0,1717673580,13048.488732709993,106.9725916200041,53485.29043464001 2024-06-06,11:33:02.000,158,11026541,13765,0,1717673581,13048.481996399998,106.96554249000474,53485.227550560005 2024-06-06,11:33:03.000,158,11026499,14085,0,1717673582,13048.508941639993,106.96554249000474,53485.22056344001 2024-06-06,11:33:04.000,158,11026518,14005,0,1717673583,13048.508941639993,106.95144422999874,53485.227550560005 2024-06-06,11:33:05.000,158,11026486,13965,0,1717673584,13048.508941639993,106.9584933599981,53485.26947328001 2024-06-06,11:33:06.000,158,11026500,13925,0,1717673585,13048.542623189998,106.94439509999938,53485.23453768 2024-06-06,11:33:07.000,158,11026511,13725,0,1717673586,13048.535886879989,106.91619858000195,53485.18562784 2024-06-06,11:33:08.000,158,11026484,13925,0,1717673587,13048.549359499993,106.9584933599981,53485.22056344001 2024-06-06,11:33:09.000,158,11026524,13605,0,1717673588,13048.589777359994,106.93734597000002,53485.24152480001 2024-06-06,11:33:10.000,158,11026539,13845,0,1717673589,13048.576304739989,106.93734597000002,53485.21357632 2024-06-06,11:33:11.000,158,11026560,13605,0,1717673590,13048.569568429994,106.96554249000474,53485.24152480001 2024-06-06,11:33:12.000,158,11026556,13765,0,1717673591,13048.596513669989,106.97964075000345,53485.19960208001 2024-06-06,11:33:13.000,158,11026526,13805,0,1717673592,13048.583041049998,106.97964075000345,53485.23453768 2024-06-06,11:33:14.000,158,11026542,13685,0,1717673593,13048.583041049998,106.96554249000474,53485.26248616 2024-06-06,11:33:15.000,158,11026559,13765,0,1717673594,13048.569568429994,106.9584933599981,53485.23453768 2024-06-06,11:33:16.000,158,11026552,14205,0,1717673595,13048.562832119998,106.95144422999874,53485.227550560005 2024-06-06,11:33:17.000,158,11026525,13805,0,1717673596,13048.556095809989,106.93734597000002,53485.22056344001 2024-06-06,11:33:18.000,158,11026575,13725,0,1717673597,13048.542623189998,106.96554249000474,53485.18562784 2024-06-06,11:33:19.000,158,11026526,13845,0,1717673598,13048.542623189998,107.00078814000153,53485.22056344001 2024-06-06,11:33:20.000,158,11026497,13325,0,1717673599,13048.522414259998,106.99373901000217,53485.17165360001 2024-06-06,11:33:21.000,158,11026503,13965,0,1717673600,13048.508941639993,106.99373901000217,53485.23453768 2024-06-06,11:33:22.000,158,11026540,13685,0,1717673601,13048.529150569993,106.99373901000217,53485.21357632 2024-06-06,11:33:23.000,158,11026517,14085,0,1717673602,13048.495469019988,107.05718118000368,53485.21357632 2024-06-06,11:33:24.000,158,11026521,13805,0,1717673603,13048.495469019988,107.02898465999897,53485.18562784 2024-06-06,11:33:25.000,158,11026552,13725,0,1717673604,13048.475260089988,107.03603378999833,53485.18562784 2024-06-06,11:33:26.000,158,11026547,13645,0,1717673605,13048.448314849993,107.03603378999833,53485.2065892 2024-06-06,11:33:27.000,158,11026574,13725,0,1717673606,13048.475260089988,107.03603378999833,53485.19960208001 2024-06-06,11:33:28.000,158,11026490,13885,0,1717673607,13048.495469019988,107.07832857000176,53485.23453768 2024-06-06,11:33:29.000,158,11026552,13845,0,1717673608,13048.522414259998,107.04308291999769,53485.2065892 2024-06-06,11:33:30.000,158,11026503,13605,0,1717673609,13048.508941639993,107.06423031000304,53485.178640720005 2024-06-06,11:33:31.000,158,11026521,14085,0,1717673610,13048.502205329998,107.03603378999833,53485.21357632 2024-06-06,11:33:32.000,158,11026550,14005,0,1717673611,13048.488732709993,107.09242683000048,53485.2065892 2024-06-06,11:33:33.000,158,11026586,13925,0,1717673612,13048.481996399998,107.0712794400024,53485.19960208001 2024-06-06,11:33:34.000,158,11026547,13965,0,1717673613,13048.475260089988,107.09242683000048,53485.15069224001 2024-06-06,11:33:35.000,158,11026529,14005,0,1717673614,13048.481996399998,107.05718118000368,53485.15767936 2024-06-06,11:33:36.000,158,11026515,13925,0,1717673615,13048.448314849993,107.09947595999984,53485.136718 2024-06-06,11:33:37.000,158,11026539,13685,0,1717673616,13048.407896989993,107.08537770000112,53485.129730880006 2024-06-06,11:33:38.000,158,11026508,13725,0,1717673617,13048.421369609998,107.0712794400024,53485.129730880006 2024-06-06,11:33:39.000,158,11026518,13965,0,1717673618,13048.374215440002,107.06423031000304,53485.11575664 2024-06-06,11:33:40.000,158,11026551,14125,0,1717673619,13048.407896989993,107.06423031000304,53485.136718 2024-06-06,11:33:41.000,158,11026495,13485,0,1717673620,13048.380951749998,107.05718118000368,53485.12274376001 2024-06-06,11:33:42.000,158,11026533,13445,0,1717673621,13048.374215440002,107.09242683000048,53485.15767936 2024-06-06,11:33:43.000,158,11026515,13485,0,1717673622,13048.401160679998,107.12767248000455,53485.10178240001 2024-06-06,11:33:44.000,158,11026507,14045,0,1717673623,13048.374215440002,107.09242683000048,53485.136718 2024-06-06,11:33:45.000,158,11026523,13925,0,1717673624,13048.394424370003,107.1065250899992,53485.11575664 2024-06-06,11:33:46.000,158,11026521,13325,0,1717673625,13048.394424370003,107.09947595999984,53485.11575664 2024-06-06,11:33:47.000,158,11026516,13565,0,1717673626,13048.387688059993,107.12062334999791,53485.00396272001 2024-06-06,11:33:48.000,158,11026521,13525,0,1717673627,13048.387688059993,107.1065250899992,53485.07383392001 2024-06-06,11:33:49.000,158,11026528,14125,0,1717673628,13048.394424370003,107.11357421999855,53485.09479528 2024-06-06,11:33:50.000,158,11026533,14045,0,1717673629,13048.380951749998,107.09242683000048,53484.98998848 2024-06-06,11:33:51.000,158,11026474,13885,0,1717673630,13048.380951749998,107.11357421999855,53485.0668468 2024-06-06,11:33:52.000,158,11026562,13485,0,1717673631,13048.421369609998,107.1065250899992,53485.02492408 2024-06-06,11:33:53.000,158,11026544,13885,0,1717673632,13048.374215440002,107.08537770000112,53485.059859680005 2024-06-06,11:33:54.000,158,11026502,13765,0,1717673633,13048.421369609998,107.12062334999791,53485.03191120001 2024-06-06,11:33:55.000,158,11026566,13925,0,1717673634,13048.428105919993,107.1065250899992,53484.97601424 2024-06-06,11:33:56.000,158,11026478,13925,0,1717673635,13048.401160679998,107.1065250899992,53485.03191120001 2024-06-06,11:33:57.000,158,11026528,13805,0,1717673636,13048.407896989993,107.1065250899992,53485.04588544 2024-06-06,11:33:58.000,158,11026489,14005,0,1717673637,13048.394424370003,107.11357421999855,53485.04588544 2024-06-06,11:33:59.000,158,11026534,13845,0,1717673638,13048.387688059993,107.09947595999984,53485.04588544 2024-06-06,11:34:00.000,158,11026548,13845,0,1717673639,13048.387688059993,107.12062334999791,53485.010949840005 2024-06-06,11:34:01.000,158,11026539,13725,0,1717673640,13048.401160679998,107.06423031000304,53485.00396272001 2024-06-06,11:34:02.000,158,11026527,14085,0,1717673641,13048.407896989993,107.07832857000176,53485.01793696 2024-06-06,11:34:03.000,158,11026522,14045,0,1717673642,13048.401160679998,107.06423031000304,53485.059859680005 2024-06-06,11:34:04.000,158,11026535,13845,0,1717673643,13048.407896989993,107.03603378999833,53485.02492408 2024-06-06,11:34:05.000,158,11026583,13805,0,1717673644,13048.380951749998,107.04308291999769,53485.00396272001 2024-06-06,11:34:06.000,158,11026488,13925,0,1717673645,13048.380951749998,107.02898465999897,53485.010949840005 2024-06-06,11:34:07.000,158,11026527,13885,0,1717673646,13048.394424370003,107.0712794400024,53485.01793696 2024-06-06,11:34:08.000,158,11026581,13645,0,1717673647,13048.394424370003,107.03603378999833,53485.010949840005 2024-06-06,11:34:09.000,158,11026545,13605,0,1717673648,13048.421369609998,107.02193552999961,53484.9969756 2024-06-06,11:34:10.000,158,11026507,13365,0,1717673649,13048.414633300003,107.00783727000089,53485.02492408 2024-06-06,11:34:11.000,158,11026506,13725,0,1717673650,13048.468523779993,107.02898465999897,53484.98300136001 2024-06-06,11:34:12.000,158,11026523,13925,0,1717673651,13048.441578539998,107.02898465999897,53484.98300136001 2024-06-06,11:34:13.000,158,11026535,13765,0,1717673652,13048.455051159988,107.02898465999897,53485.05287256001 2024-06-06,11:34:14.000,158,11026552,13885,0,1717673653,13048.481996399998,107.00078814000153,53485.010949840005 2024-06-06,11:34:15.000,158,11026482,13525,0,1717673654,13048.495469019988,107.01488640000025,53485.00396272001 2024-06-06,11:34:16.000,158,11026520,13765,0,1717673655,13048.515677949988,107.02193552999961,53484.9969756 2024-06-06,11:34:17.000,158,11026530,13765,0,1717673656,13048.515677949988,106.99373901000217,53484.98998848 2024-06-06,11:34:18.000,158,11026510,13525,0,1717673657,13048.576304739989,107.00783727000089,53485.04588544 2024-06-06,11:34:19.000,158,11026486,13925,0,1717673658,13048.589777359994,107.02193552999961,53485.02492408 2024-06-06,11:34:20.000,158,11026508,13685,0,1717673659,13048.589777359994,106.9584933599981,53485.010949840005 2024-06-06,11:34:21.000,158,11026507,13765,0,1717673660,13048.623458909999,106.97964075000345,53485.010949840005 2024-06-06,11:34:22.000,158,11026484,13565,0,1717673661,13048.650404149994,106.99373901000217,53485.04588544 2024-06-06,11:34:23.000,158,11026541,13845,0,1717673662,13048.623458909999,107.03603378999833,53485.00396272001 2024-06-06,11:34:24.000,158,11026485,13925,0,1717673663,13048.643667839999,107.05013205000432,53485.03889832 2024-06-06,11:34:25.000,158,11026481,13685,0,1717673664,13048.643667839999,107.05013205000432,53485.02492408 2024-06-06,11:34:26.000,158,11026528,13805,0,1717673665,13048.684085699999,107.01488640000025,53485.02492408 2024-06-06,11:34:27.000,158,11026509,13765,0,1717673666,13048.690822009994,107.03603378999833,53485.01793696 2024-06-06,11:34:28.000,158,11026552,13285,0,1717673667,13048.690822009994,107.00783727000089,53485.02492408 2024-06-06,11:34:29.000,158,11026530,13765,0,1717673668,13048.711030939994,107.04308291999769,53484.96902712 2024-06-06,11:34:30.000,158,11026465,13805,0,1717673669,13048.731239869994,107.02193552999961,53485.00396272001 2024-06-06,11:34:31.000,158,11026538,13725,0,1717673670,13048.690822009994,106.96554249000474,53485.010949840005 2024-06-06,11:34:32.000,158,11026540,13885,0,1717673671,13048.71776724999,107.00783727000089,53485.07383392001 2024-06-06,11:34:33.000,158,11026486,13925,0,1717673672,13048.71776724999,106.96554249000474,53485.00396272001 2024-06-06,11:34:34.000,158,11026541,13765,0,1717673673,13048.711030939994,106.94439509999938,53484.962040000006 2024-06-06,11:34:35.000,158,11026547,14045,0,1717673674,13048.724503559999,106.9232477100013,53484.9969756 2024-06-06,11:34:36.000,158,11026501,14245,0,1717673675,13048.724503559999,106.96554249000474,53485.03889832 2024-06-06,11:34:37.000,158,11026561,14005,0,1717673676,13048.690822009994,106.94439509999938,53484.962040000006 2024-06-06,11:34:38.000,158,11026574,13765,0,1717673677,13048.75818510999,106.9725916200041,53485.04588544 2024-06-06,11:34:39.000,158,11026529,13445,0,1717673678,13048.724503559999,106.9584933599981,53485.03889832 2024-06-06,11:34:40.000,158,11026502,13925,0,1717673679,13048.724503559999,106.9725916200041,53484.9969756 2024-06-06,11:34:41.000,158,11026519,13725,0,1717673680,13048.751448799994,106.97964075000345,53485.010949840005 2024-06-06,11:34:42.000,158,11026571,13845,0,1717673681,13048.75818510999,107.01488640000025,53484.98300136001 2024-06-06,11:34:43.000,158,11026532,13925,0,1717673682,13048.75818510999,106.97964075000345,53484.98300136001 2024-06-06,11:34:44.000,158,11026508,13565,0,1717673683,13048.751448799994,106.9725916200041,53484.98300136001 2024-06-06,11:34:45.000,158,11026529,13405,0,1717673684,13048.75818510999,106.9584933599981,53484.9969756 2024-06-06,11:34:46.000,158,11026497,13605,0,1717673685,13048.744712489999,106.97964075000345,53485.01793696 2024-06-06,11:34:47.000,158,11026545,13885,0,1717673686,13048.73797617999,106.97964075000345,53485.03889832 2024-06-06,11:34:48.000,158,11026504,14125,0,1717673687,13048.78513035,106.97964075000345,53485.02492408 2024-06-06,11:34:49.000,158,11026525,13765,0,1717673688,13048.73797617999,106.9725916200041,53484.9271044 2024-06-06,11:34:50.000,158,11026507,13925,0,1717673689,13048.77839403999,106.97964075000345,53484.98998848 2024-06-06,11:34:51.000,158,11026523,13965,0,1717673690,13048.724503559999,107.02193552999961,53485.010949840005 2024-06-06,11:34:52.000,158,11026489,13525,0,1717673691,13048.724503559999,107.00783727000089,53484.98998848 2024-06-06,11:34:53.000,158,11026497,13845,0,1717673692,13048.71776724999,107.02193552999961,53485.00396272001 2024-06-06,11:34:54.000,158,11026482,13765,0,1717673693,13048.704294629999,107.02898465999897,53485.00396272001 2024-06-06,11:34:55.000,158,11026517,13925,0,1717673694,13048.684085699999,107.01488640000025,53484.97601424 2024-06-06,11:34:56.000,158,11026525,14165,0,1717673695,13048.690822009994,107.03603378999833,53484.96902712 2024-06-06,11:34:57.000,158,11026491,13925,0,1717673696,13048.657140459989,107.00783727000089,53484.843258960005 2024-06-06,11:34:58.000,158,11026558,13565,0,1717673697,13048.69755831999,107.08537770000112,53485.03889832 2024-06-06,11:34:59.000,158,11026471,13965,0,1717673698,13048.690822009994,107.07832857000176,53485.00396272001 2024-06-06,11:35:00.000,158,11026489,13925,0,1717673699,13048.704294629999,107.06423031000304,53484.941078640004 2024-06-06,11:35:01.000,158,11026546,13645,0,1717673700,13048.67734938999,107.06423031000304,53484.98998848 2024-06-06,11:35:02.000,158,11026550,14005,0,1717673701,13048.636931529989,107.05013205000432,53484.93409152001 2024-06-06,11:35:03.000,158,11026532,13725,0,1717673702,13048.657140459989,107.0712794400024,53484.86422032001 2024-06-06,11:35:04.000,158,11026547,13645,0,1717673703,13048.657140459989,107.09947595999984,53484.92011728 2024-06-06,11:35:05.000,158,11026558,13965,0,1717673704,13048.690822009994,107.09242683000048,53484.89915592 2024-06-06,11:35:06.000,158,11026535,13925,0,1717673705,13048.630195219994,107.12767248000455,53484.941078640004 2024-06-06,11:35:07.000,158,11026560,13925,0,1717673706,13048.609986289994,107.11357421999855,53484.91313016001 2024-06-06,11:35:08.000,158,11026537,13765,0,1717673707,13048.630195219994,107.12767248000455,53484.95505288001 2024-06-06,11:35:09.000,158,11026539,14085,0,1717673708,13048.609986289994,107.12062334999791,53484.94806576 2024-06-06,11:35:10.000,158,11026575,14165,0,1717673709,13048.616722599989,107.07832857000176,53484.82928472 2024-06-06,11:35:11.000,158,11026524,13565,0,1717673710,13048.609986289994,107.14177074000327,53484.892168800005 2024-06-06,11:35:12.000,158,11026512,13685,0,1717673711,13048.583041049998,107.14177074000327,53484.941078640004 2024-06-06,11:35:13.000,158,11026491,13885,0,1717673712,13048.589777359994,107.15586900000199,53484.892168800005 2024-06-06,11:35:14.000,158,11026482,14445,0,1717673713,13048.583041049998,107.14177074000327,53484.89915592 2024-06-06,11:35:15.000,158,11026600,13445,0,1717673714,13048.569568429994,107.16291813000134,53484.87120744 2024-06-06,11:35:16.000,158,11026541,14045,0,1717673715,13048.569568429994,107.13472161000391,53484.81531048001 2024-06-06,11:35:17.000,158,11026505,13525,0,1717673716,13048.522414259998,107.12062334999791,53484.81531048001 2024-06-06,11:35:18.000,158,11026547,13885,0,1717673717,13048.549359499993,107.12767248000455,53484.843258960005 2024-06-06,11:35:19.000,158,11026542,13605,0,1717673718,13048.542623189998,107.13472161000391,53484.91313016001 2024-06-06,11:35:20.000,158,11026507,14005,0,1717673719,13048.515677949988,107.13472161000391,53484.843258960005 2024-06-06,11:35:21.000,158,11026525,13645,0,1717673720,13048.488732709993,107.14177074000327,53484.86422032001 2024-06-06,11:35:22.000,158,11026522,13565,0,1717673721,13048.529150569993,107.16291813000134,53484.8572332 2024-06-06,11:35:23.000,158,11026564,14085,0,1717673722,13048.515677949988,107.14177074000327,53484.83627184001 2024-06-06,11:35:24.000,158,11026539,13685,0,1717673723,13048.468523779993,107.19111464999878,53484.87819456 2024-06-06,11:35:25.000,158,11026488,13845,0,1717673724,13048.461787469998,107.14177074000327,53484.92011728 2024-06-06,11:35:26.000,158,11026517,13805,0,1717673725,13048.488732709993,107.17701639000006,53484.87819456 2024-06-06,11:35:47.000,158,11026534,13805,0,1717673746,13048.623458909999,107.25455682000029,53484.82928472 2024-06-06,11:35:48.000,158,11026481,13685,0,1717673747,13048.630195219994,107.30390073000308,53484.80832336 2024-06-06,11:35:49.000,158,11026577,13725,0,1717673748,13048.609986289994,107.29685160000372,53484.81531048001 2024-06-06,11:35:50.000,158,11026493,14045,0,1717673749,13048.609986289994,107.28980247000436,53484.73146504 2024-06-06,11:35:51.000,158,11026498,13685,0,1717673750,13048.623458909999,107.29685160000372,53484.75941352 2024-06-06,11:35:52.000,158,11026528,13285,0,1717673751,13048.67734938999,107.3179989900018,53484.843258960005 2024-06-06,11:35:53.000,158,11026595,13765,0,1717673752,13048.67734938999,107.30390073000308,53484.8572332 2024-06-06,11:35:54.000,158,11026522,13725,0,1717673753,13048.690822009994,107.33209725000052,53484.843258960005 2024-06-06,11:35:55.000,158,11026587,14005,0,1717673754,13048.711030939994,107.33209725000052,53484.794349120006 2024-06-06,11:35:56.000,158,11026511,13845,0,1717673755,13048.690822009994,107.3532446399986,53484.7524264 2024-06-06,11:36:07.000,158,11026530,13565,0,1717673766,13048.791866659994,107.50127636999969,53484.87120744 2024-06-06,11:36:08.000,158,11026504,14005,0,1717673767,13048.87943868999,107.50127636999969,53484.87819456 2024-06-06,11:36:09.000,158,11026557,13685,0,1717673768,13048.84575714,107.52242375999776,53484.86422032001 2024-06-06,11:36:10.000,158,11026546,13765,0,1717673769,13048.85922975999,107.54357115000312,53484.843258960005 2024-06-06,11:36:11.000,158,11026485,14005,0,1717673770,13048.892911309995,107.54357115000312,53484.85024608 2024-06-06,11:36:12.000,158,11026483,13765,0,1717673771,13048.872702379995,107.53652202000376,53484.892168800005 2024-06-06,11:36:13.000,158,11026517,14125,0,1717673772,13048.83902082999,107.55062028000248,53484.85024608 2024-06-06,11:36:14.000,158,11026471,13565,0,1717673773,13048.852493449995,107.52242375999776,53484.87120744 2024-06-06,11:36:15.000,158,11026524,13685,0,1717673774,13048.83902082999,107.55062028000248,53484.80832336 2024-06-06,11:36:16.000,158,11026486,13685,0,1717673775,13048.852493449995,107.53652202000376,53484.81531048001 2024-06-06,11:36:17.000,158,11026541,13765,0,1717673776,13048.81881189999,107.5294728900044,53484.81531048001 2024-06-06,11:36:18.000,158,11026582,13685,0,1717673777,13048.852493449995,107.55766941000184,53484.83627184001 2024-06-06,11:36:19.000,158,11026553,13725,0,1717673778,13048.86596607,107.57176767000055,53484.83627184001 2024-06-06,11:36:20.000,158,11026495,13605,0,1717673779,13048.85922975999,107.57176767000055,53484.87120744 2024-06-06,11:36:21.000,158,11026523,13725,0,1717673780,13048.892911309995,107.5647185400012,53484.87120744 2024-06-06,11:36:22.000,158,11026495,13885,0,1717673781,13048.872702379995,107.55062028000248,53484.88518168001 2024-06-06,11:36:23.000,158,11026491,14005,0,1717673782,13048.892911309995,107.5647185400012,53484.88518168001 2024-06-06,11:36:24.000,158,11026523,13845,0,1717673783,13048.91985654999,107.57881679999991,53484.89915592 2024-06-06,11:36:25.000,158,11026596,13565,0,1717673784,13048.94680179,107.54357115000312,53484.8572332 2024-06-06,11:36:26.000,158,11026484,13565,0,1717673785,13048.94006547999,107.5647185400012,53484.82928472 2024-06-06,11:36:27.000,158,11026491,13765,0,1717673786,13048.953538099995,107.5647185400012,53484.794349120006 2024-06-06,11:36:28.000,158,11026539,13885,0,1717673787,13049.00742858,107.5647185400012,53484.78736200001 2024-06-06,11:36:29.000,158,11026512,13805,0,1717673788,13048.993955959995,107.59291505999863,53484.85024608 2024-06-06,11:36:30.000,158,11026536,13525,0,1717673789,13049.02090119999,107.58586592999927,53484.85024608 2024-06-06,11:36:31.000,158,11026528,13765,0,1717673790,13049.04111012999,107.58586592999927,53484.87120744 2024-06-06,11:36:32.000,158,11026492,13885,0,1717673791,13048.98721965,107.61406245000398,53484.87819456 2024-06-06,11:36:33.000,158,11026501,13485,0,1717673792,13049.034373819995,107.62111158000334,53484.85024608 2024-06-06,11:36:34.000,158,11026545,13805,0,1717673793,13049.06131905999,107.62111158000334,53484.86422032001 2024-06-06,11:36:35.000,158,11026523,14165,0,1717673794,13049.115209539996,107.6281607100027,53484.962040000006 2024-06-06,11:36:36.000,158,11026540,13965,0,1717673795,13049.095000609996,107.62111158000334,53484.892168800005 2024-06-06,11:36:37.000,158,11026491,13645,0,1717673796,13049.08152798999,107.6281607100027,53484.82928472 2024-06-06,11:36:38.000,158,11026554,13805,0,1717673797,13049.12194584999,107.67750461999822,53484.89915592 2024-06-06,11:36:39.000,158,11026520,13725,0,1717673798,13049.142154779991,107.65635723000014,53484.80832336 2024-06-06,11:36:40.000,158,11026492,13925,0,1717673799,13049.115209539996,107.67045548999886,53484.86422032001 2024-06-06,11:36:41.000,158,11026498,13925,0,1717673800,13049.14889109,107.6634063599995,53484.843258960005 2024-06-06,11:36:42.000,158,11026523,13365,0,1717673801,13049.12868216,107.68455375000485,53484.87120744 2024-06-06,11:36:43.000,158,11026494,13765,0,1717673802,13049.10847323,107.71979940000165,53484.83627184001 2024-06-06,11:36:44.000,158,11026495,13525,0,1717673803,13049.10847323,107.74094678999973,53484.87819456 2024-06-06,11:36:45.000,158,11026490,13805,0,1717673804,13049.12194584999,107.76914331000444,53484.90614304001 2024-06-06,11:36:46.000,158,11026553,13765,0,1717673805,13049.142154779991,107.75504504999844,53484.85024608 2024-06-06,11:36:47.000,158,11026508,14085,0,1717673806,13049.12868216,107.78324157000316,53484.81531048001 2024-06-06,11:36:48.000,158,11026457,13925,0,1717673807,13049.162363709991,107.79029070000252,53484.88518168001 2024-06-06,11:36:49.000,158,11026505,13845,0,1717673808,13049.155627399996,107.81143809000059,53484.843258960005 2024-06-06,11:36:50.000,158,11026513,14085,0,1717673809,13049.162363709991,107.86078200000338,53484.85024608 2024-06-06,11:36:51.000,158,11026500,13725,0,1717673810,13049.162363709991,107.88897852000082,53484.83627184001 2024-06-06,11:36:52.000,158,11026519,13885,0,1717673811,13049.155627399996,107.86078200000338,53484.8572332 2024-06-06,11:36:53.000,158,11026538,13565,0,1717673812,13049.18930895,107.88192939000146,53484.86422032001 2024-06-06,11:36:54.000,158,11026504,13845,0,1717673813,13049.18930895,107.89602765000018,53484.87120744 2024-06-06,11:36:55.000,158,11026539,13605,0,1717673814,13049.162363709991,107.91717503999826,53484.88518168001 2024-06-06,11:36:56.000,158,11026562,13885,0,1717673815,13049.18930895,107.91717503999826,53484.843258960005 2024-06-06,11:36:57.000,158,11026488,13765,0,1717673816,13049.162363709991,107.95242069000233,53484.81531048001 2024-06-06,11:36:58.000,158,11026526,13805,0,1717673817,13049.18930895,107.93832243000361,53484.87819456 2024-06-06,11:36:59.000,158,11026502,14245,0,1717673818,13049.222990499991,107.96651895000105,53484.88518168001 2024-06-06,11:37:00.000,158,11026509,13925,0,1717673819,13049.216254189996,108.00176459999784,53484.89915592 2024-06-06,11:37:01.000,158,11026511,14165,0,1717673820,13049.222990499991,108.0229119900032,53484.93409152001 2024-06-06,11:37:02.000,158,11026509,13645,0,1717673821,13049.236463119996,108.00881373000448,53484.89915592 2024-06-06,11:37:03.000,158,11026479,13565,0,1717673822,13049.256672049996,108.0229119900032,53484.94806576 2024-06-06,11:37:04.000,158,11026534,14005,0,1717673823,13049.256672049996,108.03701025000191,53484.91313016001 2024-06-06,11:37:05.000,158,11026500,13765,0,1717673824,13049.249935740001,108.02996112000255,53484.90614304001 2024-06-06,11:37:06.000,158,11026507,14205,0,1717673825,13049.263408359991,108.05815763999999,53484.94806576 2024-06-06,11:37:07.000,158,11026499,13965,0,1717673826,13049.283617289992,108.05110851000063,53484.92011728 2024-06-06,11:37:08.000,158,11026476,13445,0,1717673827,13049.283617289992,108.05815763999999,53484.9271044 2024-06-06,11:37:09.000,158,11026517,13645,0,1717673828,13049.222990499991,108.0863541600047,53484.97601424 2024-06-06,11:37:10.000,158,11026515,14125,0,1717673829,13049.249935740001,108.07930502999807,53484.9271044 2024-06-06,11:37:11.000,158,11026545,13965,0,1717673830,13049.263408359991,108.12864894000086,53484.96902712 2024-06-06,11:37:12.000,158,11026523,13805,0,1717673831,13049.256672049996,108.10045242000342,53484.95505288001 2024-06-06,11:37:13.000,158,11026474,13845,0,1717673832,13049.303826219992,108.11455068000214,53484.92011728 2024-06-06,11:37:14.000,158,11026546,13645,0,1717673833,13049.303826219992,108.12864894000086,53484.92011728 2024-06-06,11:37:15.000,158,11026582,13885,0,1717673834,13049.290353600001,108.13569807000022,53484.93409152001 2024-06-06,11:37:16.000,158,11026518,13565,0,1717673835,13049.337507769997,108.14274719999958,53484.95505288001 2024-06-06,11:37:17.000,158,11026527,13805,0,1717673836,13049.263408359991,108.10045242000342,53484.843258960005 2024-06-06,11:37:18.000,158,11026520,13765,0,1717673837,13049.330771460001,108.1215998100015,53484.941078640004 2024-06-06,11:37:19.000,158,11026496,14085,0,1717673838,13049.344244079992,108.1568454599983,53484.941078640004 2024-06-06,11:37:20.000,158,11026480,13845,0,1717673839,13049.303826219992,108.13569807000022,53484.97601424 2024-06-06,11:37:21.000,158,11026533,13765,0,1717673840,13049.330771460001,108.1215998100015,53484.91313016001 2024-06-06,11:37:22.000,158,11026544,14125,0,1717673841,13049.337507769997,108.12864894000086,53484.91313016001 2024-06-06,11:37:23.000,158,11026520,14125,0,1717673842,13049.317298839997,108.14274719999958,53484.9271044 2024-06-06,11:37:24.000,158,11026511,13885,0,1717673843,13049.276880979996,108.16389458999765,53484.87120744 2024-06-06,11:37:25.000,158,11026481,13565,0,1717673844,13049.330771460001,108.19209111000237,53484.87120744 2024-06-06,11:37:26.000,158,11026506,13605,0,1717673845,13049.391398250002,108.185041980003,53484.89915592 2024-06-06,11:37:27.000,158,11026541,13925,0,1717673846,13049.391398250002,108.16389458999765,53484.87120744 2024-06-06,11:37:28.000,158,11026505,13885,0,1717673847,13049.404870869992,108.17799285000365,53484.892168800005 2024-06-06,11:37:29.000,158,11026525,13965,0,1717673848,13049.452025040002,108.17799285000365,53484.89915592 2024-06-06,11:37:30.000,158,11026508,13765,0,1717673849,13049.458761349997,108.17094372000429,53484.87120744 2024-06-06,11:37:31.000,158,11026476,13605,0,1717673850,13049.478970279997,108.21323850000044,53484.88518168001 2024-06-06,11:37:32.000,158,11026507,13685,0,1717673851,13049.505915519992,108.22733675999916,53484.86422032001 2024-06-06,11:37:33.000,158,11026545,14045,0,1717673852,13049.485706589992,108.2202876299998,53484.962040000006 2024-06-06,11:37:34.000,158,11026520,13765,0,1717673853,13049.512651830002,108.24143501999788,53484.962040000006 2024-06-06,11:37:35.000,158,11026477,13765,0,1717673854,13049.532860760002,108.25553328000387,53484.93409152001 2024-06-06,11:37:36.000,158,11026489,14245,0,1717673855,13049.559805999997,108.24848415000451,53484.97601424 2024-06-06,11:37:57.000,158,11026484,13845,0,1717673876,13049.714741129988,108.52340022000135,53484.98998848 2024-06-06,11:37:58.000,158,11026498,13725,0,1717673877,13049.741686369998,108.56569500000478,53485.04588544 2024-06-06,11:37:59.000,158,11026521,14045,0,1717673878,13049.748422679993,108.60094065000158,53485.04588544 2024-06-06,11:38:00.000,158,11026501,13965,0,1717673879,13049.775367919989,108.58684239000286,53485.04588544 2024-06-06,11:38:01.000,158,11026528,14005,0,1717673880,13049.748422679993,108.5797932600035,53485.05287256001 2024-06-06,11:38:02.000,158,11026578,14005,0,1717673881,13049.755158989989,108.60094065000158,53485.03889832 2024-06-06,11:38:03.000,158,11026531,13965,0,1717673882,13049.734950059988,108.60798978000093,53484.98998848 2024-06-06,11:38:04.000,158,11026545,13765,0,1717673883,13049.788840539994,108.62208803999965,53485.02492408 2024-06-06,11:38:05.000,158,11026495,13765,0,1717673884,13049.775367919989,108.65028456000437,53485.01793696 2024-06-06,11:38:06.000,158,11026525,13765,0,1717673885,13049.802313159998,108.65028456000437,53485.05287256001 2024-06-06,11:38:07.000,158,11026551,13925,0,1717673886,13049.795576849989,108.62913716999901,53485.07383392001 2024-06-06,11:38:08.000,158,11026497,13565,0,1717673887,13049.788840539994,108.65028456000437,53485.01793696 2024-06-06,11:38:09.000,158,11026517,13565,0,1717673888,13049.822522089999,108.62913716999901,53485.059859680005 2024-06-06,11:38:10.000,158,11026552,14005,0,1717673889,13049.782104229998,108.65733369000372,53485.0668468 2024-06-06,11:38:11.000,158,11026520,13645,0,1717673890,13049.822522089999,108.6150389100003,53485.04588544 2024-06-06,11:38:12.000,158,11026557,13965,0,1717673891,13049.862939949999,108.64323542999773,53485.059859680005 2024-06-06,11:38:13.000,158,11026552,13965,0,1717673892,13049.842731019999,108.64323542999773,53485.10178240001 2024-06-06,11:38:14.000,158,11026561,13765,0,1717673893,13049.862939949999,108.65028456000437,53485.059859680005 2024-06-06,11:38:15.000,158,11026543,13685,0,1717673894,13049.842731019999,108.65028456000437,53485.09479528 2024-06-06,11:38:16.000,158,11026553,13885,0,1717673895,13049.849467329994,108.67143195000244,53485.11575664 2024-06-06,11:38:17.000,158,11026556,14165,0,1717673896,13049.903357809999,108.69962846999988,53485.09479528 2024-06-06,11:38:18.000,158,11026535,13805,0,1717673897,13049.91683042999,108.69257934000052,53485.10178240001 2024-06-06,11:38:19.000,158,11026512,13765,0,1717673898,13049.943775669999,108.68553021000116,53485.10178240001 2024-06-06,11:38:20.000,158,11026503,13405,0,1717673899,13049.93703935999,108.70667759999924,53485.04588544 2024-06-06,11:38:21.000,158,11026532,13925,0,1717673900,13049.95724828999,108.69257934000052,53485.059859680005 2024-06-06,11:38:22.000,158,11026539,13565,0,1717673901,13049.93703935999,108.72077585999796,53485.0668468 2024-06-06,11:38:23.000,158,11026576,14045,0,1717673902,13049.950511979994,108.76307064000139,53485.05287256001 2024-06-06,11:38:24.000,158,11026485,13445,0,1717673903,13049.950511979994,108.72782499000459,53485.108769520004 2024-06-06,11:38:25.000,158,11026527,13965,0,1717673904,13049.98419353,108.75602151000203,53485.11575664 2024-06-06,11:38:26.000,158,11026543,13765,0,1717673905,13050.011138769994,108.72782499000459,53485.11575664 2024-06-06,11:38:27.000,158,11026562,13605,0,1717673906,13049.950511979994,108.7771689000001,53485.12274376001 2024-06-06,11:38:28.000,158,11026535,13925,0,1717673907,13049.98419353,108.74897238000267,53485.05287256001 2024-06-06,11:38:29.000,158,11026532,14005,0,1717673908,13050.031347699995,108.79126715999882,53485.15069224001 2024-06-06,11:38:30.000,158,11026551,13565,0,1717673909,13050.03808400999,108.76307064000139,53485.14370512 2024-06-06,11:38:31.000,158,11026500,14085,0,1717673910,13050.01787507999,108.77011977000075,53485.129730880006 2024-06-06,11:38:32.000,158,11026567,14085,0,1717673911,13050.00440246,108.78421802999947,53485.05287256001 2024-06-06,11:38:33.000,158,11026563,13605,0,1717673912,13049.990929839994,108.79831628999818,53485.11575664 2024-06-06,11:38:34.000,158,11026530,13645,0,1717673913,13049.97745721999,108.79126715999882,53485.129730880006 2024-06-06,11:38:35.000,158,11026530,13925,0,1717673914,13049.970720909994,108.74897238000267,53485.17165360001 2024-06-06,11:38:36.000,158,11026576,13685,0,1717673915,13049.9639846,108.79126715999882,53485.136718 2024-06-06,11:38:37.000,158,11026514,13565,0,1717673916,13049.93703935999,108.72077585999796,53485.10178240001 2024-06-06,11:38:38.000,158,11026512,14005,0,1717673917,13049.97745721999,108.81241455000418,53485.08780816 2024-06-06,11:38:39.000,158,11026520,14005,0,1717673918,13049.990929839994,108.80536542000482,53485.08082104001 2024-06-06,11:38:40.000,158,11026532,13885,0,1717673919,13050.01787507999,108.79126715999882,53485.14370512 2024-06-06,11:38:41.000,158,11026593,13925,0,1717673920,13050.031347699995,108.7771689000001,53485.108769520004 2024-06-06,11:38:42.000,158,11026532,13885,0,1717673921,13050.03808400999,108.7771689000001,53485.11575664 2024-06-06,11:38:43.000,158,11026549,13925,0,1717673922,13050.03808400999,108.83356194000226,53485.129730880006 2024-06-06,11:38:44.000,158,11026566,13725,0,1717673923,13050.031347699995,108.83356194000226,53485.10178240001 2024-06-06,11:38:45.000,158,11026556,13845,0,1717673924,13050.091974489995,108.84766020000097,53485.15767936 2024-06-06,11:38:46.000,158,11026513,13405,0,1717673925,13050.09871079999,108.84766020000097,53485.136718 2024-06-06,11:38:47.000,158,11026525,13605,0,1717673926,13050.091974489995,108.86880758999905,53485.17165360001 2024-06-06,11:38:48.000,158,11026551,13845,0,1717673927,13050.07850186999,108.91815150000184,53485.16466648 2024-06-06,11:38:49.000,158,11026523,13725,0,1717673928,13050.11891972999,108.95339714999864,53485.16466648 2024-06-06,11:38:50.000,158,11026544,13805,0,1717673929,13050.112183419995,108.94634801999928,53485.18562784 2024-06-06,11:38:51.000,158,11026538,13805,0,1717673930,13050.152601279995,108.95339714999864,53485.136718 2024-06-06,11:38:52.000,158,11026517,13645,0,1717673931,13050.13912865999,108.93929888999992,53485.08780816 2024-06-06,11:38:53.000,158,11026560,13645,0,1717673932,13050.193019139995,108.93929888999992,53485.108769520004 2024-06-06,11:38:54.000,158,11026513,13925,0,1717673933,13050.152601279995,108.960446279998,53485.108769520004 2024-06-06,11:38:55.000,158,11026516,13925,0,1717673934,13050.14586497,109.00274106000143,53485.11575664 2024-06-06,11:38:56.000,158,11026492,13725,0,1717673935,13050.172810209995,109.01683932000014,53485.12274376001 2024-06-06,11:38:57.000,158,11026544,13765,0,1717673936,13050.15933758999,109.03798670999822,53485.11575664 2024-06-06,11:38:58.000,158,11026478,13765,0,1717673937,13050.13912865999,109.04503584000486,53485.12274376001 2024-06-06,11:38:59.000,158,11026494,13245,0,1717673938,13050.1660739,109.03798670999822,53485.15767936 2024-06-06,11:39:00.000,158,11026510,13485,0,1717673939,13050.15933758999,109.04503584000486,53485.14370512 2024-06-06,11:39:01.000,158,11026496,13925,0,1717673940,13050.132392349995,109.03093757999886,53485.136718 2024-06-06,11:39:02.000,158,11026499,13765,0,1717673941,13050.17954651999,109.10142887999973,53485.16466648 2024-06-06,11:39:03.000,158,11026533,13645,0,1717673942,13050.14586497,109.08028149000165,53485.17165360001 2024-06-06,11:39:04.000,158,11026523,13845,0,1717673943,13050.152601279995,109.05913410000358,53485.19261496 2024-06-06,11:39:05.000,158,11026502,13565,0,1717673944,13050.172810209995,109.08028149000165,53485.19261496 2024-06-06,11:39:06.000,158,11026505,13925,0,1717673945,13050.17954651999,109.06618323000293,53485.178640720005 2024-06-06,11:39:17.000,158,11026533,13405,0,1717673956,13050.18628283,109.1366745300038,53485.17165360001 2024-06-06,11:39:18.000,158,11026521,14125,0,1717673957,13050.193019139995,109.1719201800006,53485.2065892 2024-06-06,11:39:19.000,158,11026536,13365,0,1717673958,13050.17954651999,109.12962540000444,53485.21357632 2024-06-06,11:39:20.000,158,11026514,14045,0,1717673959,13050.18628283,109.14372366000316,53485.136718 2024-06-06,11:39:21.000,158,11026517,13765,0,1717673960,13050.172810209995,109.12257626999781,53485.11575664 2024-06-06,11:39:22.000,158,11026512,13685,0,1717673961,13050.17954651999,109.15782192000188,53485.17165360001 2024-06-06,11:39:23.000,158,11026500,13525,0,1717673962,13050.20649176,109.19306756999868,53485.18562784 2024-06-06,11:39:24.000,158,11026480,13565,0,1717673963,13050.213228069995,109.17896930999996,53485.17165360001 2024-06-06,11:39:25.000,158,11026506,13725,0,1717673964,13050.193019139995,109.20716583000467,53485.15069224001 2024-06-06,11:39:26.000,158,11026503,13925,0,1717673965,13050.233436999995,109.17896930999996,53485.15767936 2024-06-06,11:39:27.000,158,11026501,14005,0,1717673966,13050.20649176,109.20011669999803,53485.18562784 2024-06-06,11:39:28.000,158,11026521,13805,0,1717673967,13050.233436999995,109.2353623500021,53485.178640720005 2024-06-06,11:39:29.000,158,11026499,13885,0,1717673968,13050.20649176,109.26355886999954,53485.17165360001 2024-06-06,11:39:30.000,158,11026476,13645,0,1717673969,13050.24017330999,109.24241148000146,53485.178640720005 2024-06-06,11:39:31.000,158,11026502,13885,0,1717673970,13050.233436999995,109.24241148000146,53485.2065892 2024-06-06,11:39:32.000,158,11026541,13405,0,1717673971,13050.22670069,109.22126409000339,53485.2065892 2024-06-06,11:39:33.000,158,11026525,14045,0,1717673972,13050.21996437999,109.25650974000018,53485.22056344001 2024-06-06,11:39:34.000,158,11026539,13725,0,1717673973,13050.22670069,109.29175539000425,53485.18562784 2024-06-06,11:39:35.000,158,11026530,13445,0,1717673974,13050.21996437999,109.27765712999826,53485.19960208001 2024-06-06,11:39:36.000,158,11026533,13845,0,1717673975,13050.20649176,109.27765712999826,53485.19960208001 2024-06-06,11:39:37.000,158,11026540,13525,0,1717673976,13050.172810209995,109.24946061000082,53485.18562784 2024-06-06,11:39:38.000,158,11026544,13925,0,1717673977,13050.19975544999,109.2706079999989,53485.15069224001 2024-06-06,11:39:39.000,158,11026517,13805,0,1717673978,13050.19975544999,109.26355886999954,53485.17165360001 2024-06-06,11:39:40.000,158,11026500,14325,0,1717673979,13050.20649176,109.2706079999989,53485.136718 2024-06-06,11:39:41.000,158,11026544,13525,0,1717673980,13050.17954651999,109.2706079999989,53485.15767936 2024-06-06,11:39:42.000,158,11026507,13925,0,1717673981,13050.20649176,109.2847062600049,53485.15069224001 2024-06-06,11:39:43.000,158,11026544,13525,0,1717673982,13050.172810209995,109.29175539000425,53485.08780816 2024-06-06,11:39:44.000,158,11026548,13925,0,1717673983,13050.132392349995,109.25650974000018,53485.15069224001 2024-06-06,11:39:45.000,158,11026534,14245,0,1717673984,13050.14586497,109.2706079999989,53485.16466648 2024-06-06,11:39:46.000,158,11026457,14005,0,1717673985,13050.12565604,109.24241148000146,53485.08780816 2024-06-06,11:39:47.000,158,11026552,13685,0,1717673986,13050.091974489995,109.24946061000082,53485.08780816 2024-06-06,11:39:48.000,158,11026572,13725,0,1717673987,13050.172810209995,109.27765712999826,53485.129730880006 2024-06-06,11:39:49.000,158,11026502,14325,0,1717673988,13050.132392349995,109.24241148000146,53485.136718 2024-06-06,11:39:50.000,158,11026593,13565,0,1717673989,13050.12565604,109.22831322000275,53485.09479528 2024-06-06,11:39:51.000,158,11026506,13725,0,1717673990,13050.13912865999,109.24946061000082,53485.09479528 2024-06-06,11:39:52.000,158,11026502,13565,0,1717673991,13050.1660739,109.20716583000467,53485.136718 2024-06-06,11:39:53.000,158,11026539,13885,0,1717673992,13050.132392349995,109.2706079999989,53485.10178240001 2024-06-06,11:39:54.000,158,11026539,13885,0,1717673993,13050.1660739,109.21421496000403,53485.09479528 2024-06-06,11:39:55.000,158,11026523,14085,0,1717673994,13050.09871079999,109.22831322000275,53485.059859680005 2024-06-06,11:39:56.000,158,11026503,13405,0,1717673995,13050.14586497,109.24241148000146,53485.08082104001 2024-06-06,11:39:57.000,158,11026519,13685,0,1717673996,13050.14586497,109.26355886999954,53485.059859680005 2024-06-06,11:39:58.000,158,11026501,13485,0,1717673997,13050.193019139995,109.24241148000146,53485.08082104001 2024-06-06,11:39:59.000,158,11026515,13845,0,1717673998,13050.152601279995,109.27765712999826,53485.07383392001 2024-06-06,11:40:00.000,158,11026487,14005,0,1717673999,13050.17954651999,109.26355886999954,53485.059859680005 2024-06-06,11:40:01.000,158,11026503,14005,0,1717674000,13050.18628283,109.2706079999989,53485.09479528 2024-06-06,11:40:02.000,158,11026521,14005,0,1717674001,13050.172810209995,109.2706079999989,53484.98998848 2024-06-06,11:40:03.000,158,11026556,13765,0,1717674002,13050.18628283,109.2706079999989,53485.03191120001 2024-06-06,11:40:04.000,158,11026520,13725,0,1717674003,13050.19975544999,109.24946061000082,53485.07383392001 2024-06-06,11:40:05.000,158,11026541,13925,0,1717674004,13050.20649176,109.24946061000082,53485.03889832 2024-06-06,11:40:06.000,158,11026540,13805,0,1717674005,13050.193019139995,109.22831322000275,53485.03191120001 2024-06-06,11:40:07.000,158,11026551,13805,0,1717674006,13050.18628283,109.26355886999954,53485.03191120001 2024-06-06,11:40:08.000,158,11026540,14045,0,1717674007,13050.21996437999,109.26355886999954,53485.05287256001 2024-06-06,11:40:09.000,158,11026521,13925,0,1717674008,13050.17954651999,109.26355886999954,53485.010949840005 2024-06-06,11:40:10.000,158,11026522,13925,0,1717674009,13050.24690962,109.2847062600049,53485.05287256001 2024-06-06,11:40:11.000,158,11026500,13765,0,1717674010,13050.233436999995,109.34109929999977,53485.03889832 2024-06-06,11:40:12.000,158,11026538,13725,0,1717674011,13050.24017330999,109.29880452000361,53485.04588544 2024-06-06,11:40:13.000,158,11026501,14125,0,1717674012,13050.24690962,109.34109929999977,53485.04588544 2024-06-06,11:40:14.000,158,11026536,13405,0,1717674013,13050.213228069995,109.36929582000448,53485.00396272001 2024-06-06,11:40:15.000,158,11026518,13565,0,1717674014,13050.213228069995,109.35519755999849,53484.98998848 2024-06-06,11:40:16.000,158,11026498,13845,0,1717674015,13050.19975544999,109.39044321000256,53485.03191120001 2024-06-06,11:40:17.000,158,11026541,13605,0,1717674016,13050.15933758999,109.35519755999849,53484.98998848 2024-06-06,11:40:18.000,158,11026506,13805,0,1717674017,13050.21996437999,109.36929582000448,53485.03889832 2024-06-06,11:40:19.000,158,11026509,14045,0,1717674018,13050.21996437999,109.39749234000192,53485.03889832 2024-06-06,11:40:20.000,158,11026513,13845,0,1717674019,13050.18628283,109.43273798999871,53485.010949840005 2024-06-06,11:40:21.000,158,11026570,13885,0,1717674020,13050.19975544999,109.41863973,53485.04588544 2024-06-06,11:40:22.000,158,11026529,13605,0,1717674021,13050.26038223999,109.41863973,53485.0668468 2024-06-06,11:40:23.000,158,11026529,14085,0,1717674022,13050.172810209995,109.46093451000343,53484.98300136001 2024-06-06,11:40:24.000,158,11026549,13925,0,1717674023,13050.24017330999,109.43978711999807,53485.08082104001 2024-06-06,11:40:25.000,158,11026516,13325,0,1717674024,13050.193019139995,109.4820819000015,53485.03889832 2024-06-06,11:40:26.000,158,11026532,13725,0,1717674025,13050.19975544999,109.5173275499983,53485.03191120001 2024-06-06,11:40:27.000,158,11026535,13765,0,1717674026,13050.193019139995,109.48913103000086,53485.01793696 2024-06-06,11:40:28.000,158,11026519,13085,0,1717674027,13050.21996437999,109.55257320000237,53484.9969756 2024-06-06,11:40:29.000,158,11026475,13805,0,1717674028,13050.24017330999,109.55962233000173,53485.01793696 2024-06-06,11:40:30.000,158,11026514,13645,0,1717674029,13050.20649176,109.56667146000109,53485.00396272001 2024-06-06,11:40:31.000,158,11026525,13405,0,1717674030,13050.19975544999,109.55257320000237,53485.00396272001 2024-06-06,11:40:32.000,158,11026515,13765,0,1717674031,13050.17954651999,109.54552407000301,53485.04588544 2024-06-06,11:40:33.000,158,11026519,13485,0,1717674032,13050.15933758999,109.58076971999981,53485.01793696 2024-06-06,11:40:34.000,158,11026506,13925,0,1717674033,13050.193019139995,109.58781884999917,53485.01793696 2024-06-06,11:40:35.000,158,11026486,13605,0,1717674034,13050.1660739,109.60896624000452,53485.03889832 2024-06-06,11:40:36.000,158,11026517,13765,0,1717674035,13050.14586497,109.63716276000196,53485.03889832 2024-06-06,11:40:37.000,158,11026544,13925,0,1717674036,13050.10544711,109.61601537000388,53484.98998848 2024-06-06,11:40:38.000,158,11026508,14005,0,1717674037,13050.091974489995,109.6301136300026,53485.04588544 2024-06-06,11:40:39.000,158,11026580,14005,0,1717674038,13050.132392349995,109.6653592799994,53485.02492408 2024-06-06,11:40:40.000,158,11026480,13925,0,1717674039,13050.091974489995,109.70060493000346,53485.03191120001 2024-06-06,11:40:41.000,158,11026555,13685,0,1717674040,13050.132392349995,109.70765406000282,53485.010949840005 2024-06-06,11:40:42.000,158,11026545,13525,0,1717674041,13050.08523818,109.72175232000154,53484.9969756 2024-06-06,11:40:43.000,158,11026502,13445,0,1717674042,13050.08523818,109.67945753999811,53485.01793696 2024-06-06,11:40:44.000,158,11026491,13685,0,1717674043,13050.05829293999,109.72175232000154,53485.00396272001 2024-06-06,11:40:45.000,158,11026533,13885,0,1717674044,13050.03808400999,109.74289970999962,53485.02492408 2024-06-06,11:40:46.000,158,11026492,13925,0,1717674045,13050.02461139,109.7288014500009,53485.02492408 2024-06-06,11:40:47.000,158,11026511,13805,0,1717674046,13049.99766614999,109.74289970999962,53484.98300136001 2024-06-06,11:40:48.000,158,11026505,13765,0,1717674047,13049.970720909994,109.7288014500009,53485.010949840005 2024-06-06,11:40:49.000,158,11026535,13965,0,1717674048,13049.970720909994,109.78519449000305,53484.93409152001 2024-06-06,11:40:50.000,158,11026521,13725,0,1717674049,13049.98419353,109.79224362000241,53484.94806576 2024-06-06,11:40:51.000,158,11026536,13765,0,1717674050,13049.970720909994,109.75699796999834,53484.962040000006 2024-06-06,11:40:52.000,158,11026528,13405,0,1717674051,13049.943775669999,109.7288014500009,53484.90614304001 2024-06-06,11:40:53.000,158,11026539,13885,0,1717674052,13049.93703935999,109.74994883999898,53484.91313016001 2024-06-06,11:40:54.000,158,11026544,13805,0,1717674053,13049.876412569989,109.75699796999834,53484.941078640004 2024-06-06,11:40:55.000,158,11026528,14005,0,1717674054,13049.93703935999,109.7288014500009,53484.92011728 2024-06-06,11:40:56.000,158,11026551,13685,0,1717674055,13049.903357809999,109.74994883999898,53484.91313016001 2024-06-06,11:40:57.000,158,11026545,13845,0,1717674056,13049.842731019999,109.73585058000026,53484.87120744 2024-06-06,11:40:58.000,158,11026502,14165,0,1717674057,13049.869676259994,109.72175232000154,53484.85024608 2024-06-06,11:40:59.000,158,11026510,13725,0,1717674058,13049.835994709989,109.77109623000433,53484.85024608 2024-06-06,11:41:00.000,158,11026544,13325,0,1717674059,13049.89662149999,109.77109623000433,53484.892168800005 2024-06-06,11:41:01.000,158,11026494,13885,0,1717674060,13049.876412569989,109.75699796999834,53484.8572332 2024-06-06,11:41:02.000,158,11026502,14085,0,1717674061,13049.869676259994,109.77109623000433,53484.86422032001 2024-06-06,11:41:03.000,158,11026518,13725,0,1717674062,13049.862939949999,109.7640470999977,53484.86422032001 2024-06-06,11:41:04.000,158,11026530,13605,0,1717674063,13049.869676259994,109.7640470999977,53484.80133624 2024-06-06,11:41:05.000,158,11026543,14005,0,1717674064,13049.883148879999,109.78519449000305,53484.8222976 2024-06-06,11:41:06.000,158,11026525,13965,0,1717674065,13049.862939949999,109.77814536000369,53484.80133624 2024-06-06,11:41:07.000,158,11026515,13685,0,1717674066,13049.822522089999,109.74994883999898,53484.73845216001 2024-06-06,11:41:08.000,158,11026500,13965,0,1717674067,13049.809049469994,109.79929275000177,53484.78037488 2024-06-06,11:41:09.000,158,11026503,14125,0,1717674068,13049.795576849989,109.79929275000177,53484.773387760004 2024-06-06,11:41:10.000,158,11026512,13685,0,1717674069,13049.835994709989,109.84158752999792,53484.80133624 2024-06-06,11:41:11.000,158,11026497,13725,0,1717674070,13049.829258399994,109.876833180002,53484.82928472 2024-06-06,11:41:12.000,158,11026530,14045,0,1717674071,13049.822522089999,109.85568579000392,53484.78037488 2024-06-06,11:41:13.000,158,11026509,13765,0,1717674072,13049.822522089999,109.86273492000328,53484.83627184001 2024-06-06,11:41:14.000,158,11026512,13765,0,1717674073,13049.835994709989,109.90502969999943,53484.74543928001 2024-06-06,11:41:15.000,158,11026516,13765,0,1717674074,13049.755158989989,109.89093144000071,53484.75941352 2024-06-06,11:41:16.000,158,11026507,13605,0,1717674075,13049.761895299998,109.92617709000478,53484.724477920005 2024-06-06,11:41:17.000,158,11026485,13925,0,1717674076,13049.755158989989,109.93322622000414,53484.69652944001 2024-06-06,11:41:18.000,158,11026553,13925,0,1717674077,13049.755158989989,109.95437361000222,53484.75941352 2024-06-06,11:41:19.000,158,11026537,14285,0,1717674078,13049.755158989989,109.96847187000094,53484.7524264 2024-06-06,11:41:20.000,158,11026527,13925,0,1717674079,13049.721477439998,109.96142274000158,53484.74543928001 2024-06-06,11:41:21.000,158,11026556,13965,0,1717674080,13049.761895299998,109.96847187000094,53484.724477920005 2024-06-06,11:41:22.000,158,11026556,13325,0,1717674081,13049.755158989989,109.98961925999902,53484.70351656 2024-06-06,11:41:23.000,158,11026484,13565,0,1717674082,13049.755158989989,110.00371751999774,53484.73845216001 2024-06-06,11:41:24.000,158,11026530,13925,0,1717674083,13049.782104229998,110.01781578000373,53484.7524264 2024-06-06,11:41:25.000,158,11026537,14005,0,1717674084,13049.775367919989,110.04601230000117,53484.78037488 2024-06-06,11:41:26.000,158,11026494,13805,0,1717674085,13049.748422679993,110.03896317000181,53484.75941352 2024-06-06,11:41:37.000,158,11026518,13805,0,1717674096,13049.687795889993,110.0742088199986,53484.64761960001 2024-06-06,11:41:38.000,158,11026501,13925,0,1717674097,13049.694532199988,110.03191404000245,53484.66858096001 2024-06-06,11:41:39.000,158,11026537,13685,0,1717674098,13049.728213749993,110.0742088199986,53484.69652944001 2024-06-06,11:41:40.000,158,11026526,13725,0,1717674099,13049.741686369998,110.09535621000396,53484.66858096001 2024-06-06,11:41:41.000,158,11026491,13685,0,1717674100,13049.694532199988,110.0883070800046,53484.63364536 2024-06-06,11:41:42.000,158,11026511,13605,0,1717674101,13049.674323269988,110.0883070800046,53484.66159384 2024-06-06,11:41:43.000,158,11026519,13845,0,1717674102,13049.694532199988,110.09535621000396,53484.66858096001 2024-06-06,11:41:44.000,158,11026586,13765,0,1717674103,13049.721477439998,110.08125794999796,53484.64063248 2024-06-06,11:41:45.000,158,11026458,13925,0,1717674104,13049.708004819993,110.12355273000139,53484.66858096001 2024-06-06,11:41:46.000,158,11026493,14085,0,1717674105,13049.714741129988,110.10240534000332,53484.69652944001 2024-06-06,11:41:47.000,158,11026488,13765,0,1717674106,13049.755158989989,110.09535621000396,53484.626658240006 2024-06-06,11:41:48.000,158,11026521,13565,0,1717674107,13049.741686369998,110.06715968999924,53484.64063248 2024-06-06,11:41:49.000,158,11026480,14085,0,1717674108,13049.768631609993,110.10945447000267,53484.69652944001 2024-06-06,11:41:50.000,158,11026474,13645,0,1717674109,13049.822522089999,110.0742088199986,53484.64761960001 2024-06-06,11:41:51.000,158,11026526,14165,0,1717674110,13049.809049469994,110.10240534000332,53484.675568080005 2024-06-06,11:41:52.000,158,11026529,13805,0,1717674111,13049.815785779989,110.08125794999796,53484.65460672 2024-06-06,11:41:53.000,158,11026480,14005,0,1717674112,13049.822522089999,110.10240534000332,53484.70351656 2024-06-06,11:41:54.000,158,11026491,13765,0,1717674113,13049.815785779989,110.10945447000267,53484.64761960001 2024-06-06,11:41:55.000,158,11026526,13565,0,1717674114,13049.809049469994,110.11650360000203,53484.65460672 2024-06-06,11:41:56.000,158,11026552,13925,0,1717674115,13049.795576849989,110.09535621000396,53484.64761960001 2024-06-06,11:41:57.000,158,11026493,13725,0,1717674116,13049.755158989989,110.12355273000139,53484.61967112001 2024-06-06,11:41:58.000,158,11026497,13885,0,1717674117,13049.755158989989,110.11650360000203,53484.605696880004 2024-06-06,11:41:59.000,158,11026486,13765,0,1717674118,13049.782104229998,110.11650360000203,53484.66858096001 2024-06-06,11:42:00.000,158,11026511,14165,0,1717674119,13049.734950059988,110.11650360000203,53484.64063248 2024-06-06,11:42:01.000,158,11026553,13765,0,1717674120,13049.755158989989,110.13060186000075,53484.64063248 2024-06-06,11:42:02.000,158,11026503,13925,0,1717674121,13049.734950059988,110.0742088199986,53484.59870976001 2024-06-06,11:42:03.000,158,11026521,13685,0,1717674122,13049.761895299998,110.0883070800046,53484.59172264 2024-06-06,11:42:04.000,158,11026506,13685,0,1717674123,13049.748422679993,110.09535621000396,53484.59870976001 2024-06-06,11:42:05.000,158,11026543,13925,0,1717674124,13049.734950059988,110.09535621000396,53484.626658240006 2024-06-06,11:42:06.000,158,11026513,14005,0,1717674125,13049.741686369998,110.09535621000396,53484.605696880004 2024-06-06,11:42:07.000,158,11026503,13925,0,1717674126,13049.708004819993,110.09535621000396,53484.52185144 2024-06-06,11:42:08.000,158,11026529,13725,0,1717674127,13049.721477439998,110.10945447000267,53484.57774840001 2024-06-06,11:42:09.000,158,11026471,13965,0,1717674128,13049.701268509998,110.08125794999796,53484.57076128001 2024-06-06,11:42:10.000,158,11026527,13725,0,1717674129,13049.708004819993,110.05306143000053,53484.57774840001 2024-06-06,11:42:11.000,158,11026526,13805,0,1717674130,13049.714741129988,110.06715968999924,53484.58473552 2024-06-06,11:42:12.000,158,11026549,14005,0,1717674131,13049.714741129988,110.02486491000309,53484.612684 2024-06-06,11:42:13.000,158,11026501,13605,0,1717674132,13049.701268509998,110.06715968999924,53484.59870976001 2024-06-06,11:42:14.000,158,11026498,13845,0,1717674133,13049.687795889993,110.04601230000117,53484.58473552 2024-06-06,11:42:15.000,158,11026519,13685,0,1717674134,13049.701268509998,110.0742088199986,53484.53582568 2024-06-06,11:42:16.000,158,11026535,13485,0,1717674135,13049.694532199988,110.04601230000117,53484.58473552 2024-06-06,11:42:17.000,158,11026489,14085,0,1717674136,13049.714741129988,110.04601230000117,53484.58473552 2024-06-06,11:42:18.000,158,11026484,13885,0,1717674137,13049.721477439998,110.0742088199986,53484.57076128001 2024-06-06,11:42:19.000,158,11026517,14045,0,1717674138,13049.728213749993,110.06715968999924,53484.54979992001 2024-06-06,11:42:20.000,158,11026520,13765,0,1717674139,13049.721477439998,110.03191404000245,53484.556787040005 2024-06-06,11:42:21.000,158,11026504,14085,0,1717674140,13049.741686369998,110.09535621000396,53484.57076128001 2024-06-06,11:42:22.000,158,11026498,13565,0,1717674141,13049.734950059988,110.09535621000396,53484.64063248 2024-06-06,11:42:23.000,158,11026446,14045,0,1717674142,13049.728213749993,110.10240534000332,53484.556787040005 2024-06-06,11:42:24.000,158,11026521,13925,0,1717674143,13049.701268509998,110.12355273000139,53484.57076128001 2024-06-06,11:42:25.000,158,11026528,13885,0,1717674144,13049.701268509998,110.10240534000332,53484.52185144 2024-06-06,11:42:26.000,158,11026513,13845,0,1717674145,13049.708004819993,110.05306143000053,53484.52883856001 2024-06-06,11:42:27.000,158,11026538,13845,0,1717674146,13049.647378029993,110.08125794999796,53484.44499312 2024-06-06,11:42:28.000,158,11026467,13725,0,1717674147,13049.687795889993,110.06011055999988,53484.45198024001 2024-06-06,11:42:29.000,158,11026507,14125,0,1717674148,13049.660850649998,110.0742088199986,53484.52185144 2024-06-06,11:42:30.000,158,11026524,14005,0,1717674149,13049.674323269988,110.0742088199986,53484.48691584 2024-06-06,11:42:31.000,158,11026525,13685,0,1717674150,13049.687795889993,110.0742088199986,53484.49390296 2024-06-06,11:42:32.000,158,11026525,13925,0,1717674151,13049.660850649998,110.06011055999988,53484.50089008001 2024-06-06,11:42:33.000,158,11026512,13925,0,1717674152,13049.654114339988,110.04601230000117,53484.49390296 2024-06-06,11:42:34.000,158,11026521,13885,0,1717674153,13049.674323269988,110.02486491000309,53484.49390296 2024-06-06,11:42:35.000,158,11026543,14085,0,1717674154,13049.681059579998,110.04601230000117,53484.458967360006 2024-06-06,11:42:36.000,158,11026522,13845,0,1717674155,13049.593487550002,110.05306143000053,53484.389096160005 2024-06-06,11:42:37.000,158,11026522,13725,0,1717674156,13049.593487550002,110.05306143000053,53484.41005752001 2024-06-06,11:42:38.000,158,11026551,13685,0,1717674157,13049.553069690002,110.04601230000117,53484.458967360006 2024-06-06,11:42:39.000,158,11026517,13925,0,1717674158,13049.573278620002,110.03896317000181,53484.41005752001 2024-06-06,11:42:40.000,158,11026497,13725,0,1717674159,13049.559805999997,109.98961925999902,53484.40307040001 2024-06-06,11:42:41.000,158,11026546,14405,0,1717674160,13049.553069690002,110.00371751999774,53484.39608328 2024-06-06,11:42:42.000,158,11026527,13725,0,1717674161,13049.546333379993,109.96142274000158,53484.36114768001 2024-06-06,11:42:43.000,158,11026531,13925,0,1717674162,13049.499179209997,109.96847187000094,53484.340186320005 2024-06-06,11:42:44.000,158,11026488,13925,0,1717674163,13049.512651830002,109.96142274000158,53484.37512192 2024-06-06,11:42:45.000,158,11026531,13805,0,1717674164,13049.532860760002,109.94732448000286,53484.34717344 2024-06-06,11:42:46.000,158,11026561,13725,0,1717674165,13049.532860760002,109.94732448000286,53484.32621208 2024-06-06,11:42:47.000,158,11026524,14005,0,1717674166,13049.499179209997,109.96847187000094,53484.32621208 2024-06-06,11:42:48.000,158,11026518,13565,0,1717674167,13049.499179209997,109.96142274000158,53484.2982636 2024-06-06,11:42:49.000,158,11026516,13845,0,1717674168,13049.512651830002,109.93322622000414,53484.24236664001 2024-06-06,11:42:50.000,158,11026515,13885,0,1717674169,13049.512651830002,109.95437361000222,53484.24935376 2024-06-06,11:42:51.000,158,11026546,13885,0,1717674170,13049.539597069997,109.95437361000222,53484.24236664001 2024-06-06,11:42:52.000,158,11026534,13725,0,1717674171,13049.519388139997,109.93322622000414,53484.270315120004 2024-06-06,11:42:53.000,158,11026558,13725,0,1717674172,13049.546333379993,109.98257012999966,53484.27730224 2024-06-06,11:42:54.000,158,11026522,14045,0,1717674173,13049.559805999997,109.94732448000286,53484.221405280005 2024-06-06,11:42:55.000,158,11026499,13885,0,1717674174,13049.600223859998,109.9402753500035,53484.2982636 2024-06-06,11:42:56.000,158,11026507,13965,0,1717674175,13049.586751239993,109.90502969999943,53484.24935376 2024-06-06,11:42:57.000,158,11026538,13765,0,1717674176,13049.532860760002,109.89093144000071,53484.16550832001 2024-06-06,11:42:58.000,158,11026519,13885,0,1717674177,13049.593487550002,109.91912795999815,53484.221405280005 2024-06-06,11:42:59.000,158,11026542,14005,0,1717674178,13049.580014929998,109.92617709000478,53484.20743104 2024-06-06,11:43:00.000,158,11026483,13885,0,1717674179,13049.606960169993,109.90502969999943,53484.21441816001 2024-06-06,11:43:01.000,158,11026559,13965,0,1717674180,13049.606960169993,109.92617709000478,53484.20743104 2024-06-06,11:43:02.000,158,11026559,13645,0,1717674181,13049.586751239993,109.91207882999879,53484.23537952001 2024-06-06,11:43:03.000,158,11026480,14045,0,1717674182,13049.633905410003,109.89798057000007,53484.26332800001 2024-06-06,11:43:04.000,158,11026525,13725,0,1717674183,13049.667586959993,109.91207882999879,53484.26332800001 2024-06-06,11:43:05.000,158,11026468,13925,0,1717674184,13049.640641719998,109.89093144000071,53484.19345680001 2024-06-06,11:43:06.000,158,11026509,13565,0,1717674185,13049.654114339988,109.88388231000135,53484.24935376 2024-06-06,11:43:07.000,158,11026532,13845,0,1717674186,13049.687795889993,109.90502969999943,53484.20743104 2024-06-06,11:43:08.000,158,11026498,13765,0,1717674187,13049.701268509998,109.93322622000414,53484.20743104 2024-06-06,11:43:09.000,158,11026556,13285,0,1717674188,13049.761895299998,109.96142274000158,53484.2283924 2024-06-06,11:43:10.000,158,11026549,13925,0,1717674189,13049.788840539994,109.9755210000003,53484.20743104 2024-06-06,11:43:11.000,158,11026521,13485,0,1717674190,13049.815785779989,109.98257012999966,53484.2283924 2024-06-06,11:43:12.000,158,11026504,14165,0,1717674191,13049.788840539994,109.96142274000158,53484.20743104 2024-06-06,11:43:13.000,158,11026491,13565,0,1717674192,13049.829258399994,109.98961925999902,53484.23537952001 2024-06-06,11:43:14.000,158,11026558,13605,0,1717674193,13049.842731019999,110.02486491000309,53484.19345680001 2024-06-06,11:43:15.000,158,11026563,13765,0,1717674194,13049.822522089999,110.01076665000437,53484.23537952001 2024-06-06,11:43:16.000,158,11026559,13645,0,1717674195,13049.883148879999,110.05306143000053,53484.25634088 2024-06-06,11:43:17.000,158,11026485,13685,0,1717674196,13049.889885189994,110.03896317000181,53484.21441816001 2024-06-06,11:43:18.000,158,11026499,13645,0,1717674197,13049.869676259994,110.05306143000053,53484.21441816001 2024-06-06,11:43:19.000,158,11026515,13725,0,1717674198,13049.903357809999,110.06011055999988,53484.2283924 2024-06-06,11:43:20.000,158,11026525,13405,0,1717674199,13049.923566739999,110.06715968999924,53484.23537952001 2024-06-06,11:43:21.000,158,11026496,13325,0,1717674200,13049.89662149999,110.03191404000245,53484.23537952001 2024-06-06,11:43:22.000,158,11026502,13765,0,1717674201,13049.93703935999,110.03896317000181,53484.23537952001 2024-06-06,11:43:23.000,158,11026486,13605,0,1717674202,13049.930303049994,110.05306143000053,53484.20743104 2024-06-06,11:43:24.000,158,11026522,13565,0,1717674203,13049.93703935999,110.05306143000053,53484.2283924 2024-06-06,11:43:25.000,158,11026523,14045,0,1717674204,13049.93703935999,110.05306143000053,53484.21441816001 2024-06-06,11:43:26.000,158,11026548,13725,0,1717674205,13049.95724828999,110.03896317000181,53484.24935376 2024-06-06,11:43:27.000,158,11026555,14005,0,1717674206,13049.95724828999,110.03191404000245,53484.221405280005 2024-06-06,11:43:28.000,158,11026523,13525,0,1717674207,13049.99766614999,110.04601230000117,53484.221405280005 2024-06-06,11:43:29.000,158,11026573,13645,0,1717674208,13050.01787507999,110.04601230000117,53484.30525072 2024-06-06,11:43:30.000,158,11026508,13885,0,1717674209,13050.02461139,110.06715968999924,53484.270315120004 2024-06-06,11:43:31.000,158,11026567,13725,0,1717674210,13050.03808400999,110.09535621000396,53484.27730224 2024-06-06,11:43:32.000,158,11026515,13285,0,1717674211,13050.02461139,110.09535621000396,53484.28428936001 2024-06-06,11:43:33.000,158,11026577,13685,0,1717674212,13050.06502925,110.06715968999924,53484.31922496 2024-06-06,11:43:34.000,158,11026514,13925,0,1717674213,13050.08523818,110.10240534000332,53484.2982636 2024-06-06,11:43:35.000,158,11026548,13925,0,1717674214,13050.112183419995,110.0742088199986,53484.25634088 2024-06-06,11:43:36.000,158,11026516,13565,0,1717674215,13050.11891972999,110.0742088199986,53484.24236664001 2024-06-06,11:43:37.000,158,11026540,13805,0,1717674216,13050.09871079999,110.0742088199986,53484.25634088 2024-06-06,11:43:38.000,158,11026530,13965,0,1717674217,13050.112183419995,110.11650360000203,53484.30525072 2024-06-06,11:43:39.000,158,11026522,13645,0,1717674218,13050.12565604,110.10945447000267,53484.28428936001 2024-06-06,11:43:40.000,158,11026519,13885,0,1717674219,13050.152601279995,110.10240534000332,53484.25634088 2024-06-06,11:43:41.000,158,11026550,14285,0,1717674220,13050.152601279995,110.13060186000075,53484.25634088 2024-06-06,11:43:42.000,158,11026498,14005,0,1717674221,13050.24690962,110.14470011999947,53484.221405280005 2024-06-06,11:43:43.000,158,11026551,14325,0,1717674222,13050.28732748,110.15174924999883,53484.270315120004 2024-06-06,11:43:44.000,158,11026556,13565,0,1717674223,13050.26711855,110.17289664000418,53484.20743104 2024-06-06,11:43:45.000,158,11026513,14045,0,1717674224,13050.314272719996,110.2222405499997,53484.221405280005 2024-06-06,11:43:46.000,158,11026576,13805,0,1717674225,13050.334481649996,110.17289664000418,53484.270315120004 2024-06-06,11:43:47.000,158,11026558,14045,0,1717674226,13050.34121795999,110.20814229000098,53484.20044392 2024-06-06,11:43:48.000,158,11026586,13885,0,1717674227,13050.374899509996,110.23633880999841,53484.25634088 2024-06-06,11:43:49.000,158,11026537,13445,0,1717674228,13050.381635819991,110.25043707000441,53484.33319920001 2024-06-06,11:43:50.000,158,11026491,13965,0,1717674229,13050.3681632,110.24338793999777,53484.270315120004 2024-06-06,11:43:51.000,158,11026520,14285,0,1717674230,13050.381635819991,110.25043707000441,53484.37512192 2024-06-06,11:43:52.000,158,11026534,13725,0,1717674231,13050.435526299996,110.2856827200012,53484.32621208 2024-06-06,11:43:53.000,158,11026559,13725,0,1717674232,13050.428789990001,110.30683010999928,53484.39608328 2024-06-06,11:43:54.000,158,11026483,13405,0,1717674233,13050.415317369996,110.34207576000335,53484.3681348 2024-06-06,11:43:55.000,158,11026545,13405,0,1717674234,13050.448998920001,110.32797750000464,53484.340186320005 2024-06-06,11:43:56.000,158,11026510,13645,0,1717674235,13050.469207850001,110.32797750000464,53484.389096160005 2024-06-06,11:43:57.000,158,11026518,13645,0,1717674236,13050.502889399992,110.31387923999864,53484.389096160005 2024-06-06,11:43:58.000,158,11026529,13765,0,1717674237,13050.482680469991,110.34207576000335,53484.41704464 2024-06-06,11:43:59.000,158,11026472,13525,0,1717674238,13050.516362019996,110.36322315000143,53484.41704464 2024-06-06,11:44:00.000,158,11026547,13525,0,1717674239,13050.523098329992,110.36322315000143,53484.389096160005 2024-06-06,11:44:01.000,158,11026499,13765,0,1717674240,13050.509625710001,110.34207576000335,53484.49390296 2024-06-06,11:44:02.000,158,11026548,13885,0,1717674241,13050.529834640001,110.37027228000079,53484.4729416 2024-06-06,11:44:03.000,158,11026521,13845,0,1717674242,13050.550043570001,110.39141966999887,53484.44499312 2024-06-06,11:44:04.000,158,11026486,13885,0,1717674243,13050.543307259992,110.38437053999951,53484.458967360006 2024-06-06,11:44:05.000,158,11026523,13885,0,1717674244,13050.523098329992,110.41961619000358,53484.43101888001 2024-06-06,11:44:06.000,158,11026509,13805,0,1717674245,13050.529834640001,110.44076358000166,53484.45198024001 2024-06-06,11:44:07.000,158,11026513,13565,0,1717674246,13050.536570949997,110.39141966999887,53484.45198024001 2024-06-06,11:44:08.000,158,11026531,13565,0,1717674247,13050.563516189992,110.40551793000486,53484.507877200005 2024-06-06,11:44:09.000,158,11026510,13645,0,1717674248,13050.597197739997,110.40551793000486,53484.507877200005 2024-06-06,11:44:10.000,158,11026519,14085,0,1717674249,13050.570252500002,110.41961619000358,53484.52883856001 2024-06-06,11:44:11.000,158,11026539,13965,0,1717674250,13050.556779879997,110.41256706000422,53484.57076128001 2024-06-06,11:44:12.000,158,11026553,14285,0,1717674251,13050.617406669997,110.42666532000294,53484.57774840001 2024-06-06,11:44:13.000,158,11026495,13925,0,1717674252,13050.651088220002,110.41961619000358,53484.5428128 2024-06-06,11:44:14.000,158,11026509,13845,0,1717674253,13050.630879290002,110.44076358000166,53484.53582568 2024-06-06,11:44:15.000,158,11026503,13565,0,1717674254,13050.597197739997,110.44076358000166,53484.49390296 2024-06-06,11:44:16.000,158,11026513,13565,0,1717674255,13050.603934049992,110.45486184000038,53484.52883856001 2024-06-06,11:44:27.000,158,11026514,13525,0,1717674266,13050.704978699992,110.4689600999991,53484.63364536 2024-06-06,11:44:28.000,158,11026500,13645,0,1717674267,13050.731923940002,110.44076358000166,53484.626658240006 2024-06-06,11:44:29.000,158,11026538,13765,0,1717674268,13050.691506080002,110.4337144500023,53484.57774840001 2024-06-06,11:44:30.000,158,11026521,13445,0,1717674269,13050.725187629992,110.45486184000038,53484.54979992001 2024-06-06,11:44:31.000,158,11026529,13925,0,1717674270,13050.731923940002,110.41961619000358,53484.57774840001 2024-06-06,11:44:32.000,158,11026529,13605,0,1717674271,13050.772341800002,110.4337144500023,53484.64761960001 2024-06-06,11:44:33.000,158,11026506,13565,0,1717674272,13050.772341800002,110.4337144500023,53484.612684 2024-06-06,11:44:34.000,158,11026495,13405,0,1717674273,13050.792550730002,110.40551793000486,53484.57076128001 2024-06-06,11:44:35.000,158,11026515,14165,0,1717674274,13050.779078109997,110.39141966999887,53484.57076128001 2024-06-06,11:44:36.000,158,11026518,13605,0,1717674275,13050.779078109997,110.38437053999951,53484.65460672 2024-06-06,11:44:37.000,158,11026544,13645,0,1717674276,13050.738660249997,110.36322315000143,53484.61967112001 2024-06-06,11:44:38.000,158,11026516,13765,0,1717674277,13050.799287039998,110.36322315000143,53484.66858096001 2024-06-06,11:44:39.000,158,11026518,14205,0,1717674278,13050.806023349993,110.32797750000464,53484.626658240006 2024-06-06,11:44:40.000,158,11026522,13845,0,1717674279,13050.765605489993,110.29978097999992,53484.59870976001 2024-06-06,11:44:41.000,158,11026528,13965,0,1717674280,13050.779078109997,110.30683010999928,53484.64761960001 2024-06-06,11:44:42.000,158,11026532,13645,0,1717674281,13050.792550730002,110.29273185000056,53484.61967112001 2024-06-06,11:44:43.000,158,11026552,13565,0,1717674282,13050.738660249997,110.2856827200012,53484.675568080005 2024-06-06,11:44:44.000,158,11026523,13765,0,1717674283,13050.731923940002,110.25748620000377,53484.59870976001 2024-06-06,11:44:45.000,158,11026546,13605,0,1717674284,13050.752132870002,110.20109316000162,53484.612684 2024-06-06,11:44:46.000,158,11026520,13525,0,1717674285,13050.718451319997,110.2222405499997,53484.52883856001 2024-06-06,11:44:47.000,158,11026554,14165,0,1717674286,13050.657824529997,110.21519142000034,53484.5428128 2024-06-06,11:44:48.000,158,11026514,13725,0,1717674287,13050.691506080002,110.20109316000162,53484.59870976001 2024-06-06,11:44:49.000,158,11026541,14045,0,1717674288,13050.678033459997,110.16584751000482,53484.58473552 2024-06-06,11:44:50.000,158,11026526,14165,0,1717674289,13050.637615599997,110.17994577000354,53484.56377416 2024-06-06,11:44:51.000,158,11026559,14005,0,1717674290,13050.678033459997,110.19404403000226,53484.556787040005 2024-06-06,11:44:52.000,158,11026537,13845,0,1717674291,13050.644351909992,110.15174924999883,53484.52883856001 2024-06-06,11:44:53.000,158,11026492,13605,0,1717674292,13050.637615599997,110.15879837999819,53484.52883856001 2024-06-06,11:44:54.000,158,11026547,13965,0,1717674293,13050.630879290002,110.15879837999819,53484.50089008001 2024-06-06,11:44:55.000,158,11026501,13925,0,1717674294,13050.576988809997,110.16584751000482,53484.57076128001 2024-06-06,11:44:56.000,158,11026489,13765,0,1717674295,13050.570252500002,110.15879837999819,53484.45198024001 2024-06-06,11:44:57.000,158,11026509,13925,0,1717674296,13050.502889399992,110.13060186000075,53484.47992872001 2024-06-06,11:44:58.000,158,11026490,13925,0,1717674297,13050.529834640001,110.14470011999947,53484.53582568 2024-06-06,11:44:59.000,158,11026499,14245,0,1717674298,13050.536570949997,110.15174924999883,53484.53582568 2024-06-06,11:45:00.000,158,11026522,13685,0,1717674299,13050.543307259992,110.17994577000354,53484.51486432 2024-06-06,11:45:01.000,158,11026527,13685,0,1717674300,13050.516362019996,110.17289664000418,53484.52185144 2024-06-06,11:45:02.000,158,11026565,13765,0,1717674301,13050.523098329992,110.19404403000226,53484.52185144 2024-06-06,11:45:03.000,158,11026508,13805,0,1717674302,13050.516362019996,110.20814229000098,53484.47992872001 2024-06-06,11:45:04.000,158,11026487,13925,0,1717674303,13050.482680469991,110.22928967999906,53484.4729416 2024-06-06,11:45:05.000,158,11026490,13925,0,1717674304,13050.482680469991,110.20109316000162,53484.458967360006 2024-06-06,11:45:06.000,158,11026567,13845,0,1717674305,13050.455735229996,110.20814229000098,53484.47992872001 2024-06-06,11:45:17.000,158,11026495,14085,0,1717674316,13050.415317369996,110.21519142000034,53484.33319920001 2024-06-06,11:45:18.000,158,11026497,13805,0,1717674317,13050.448998920001,110.22928967999906,53484.38210904001 2024-06-06,11:45:19.000,158,11026499,13885,0,1717674318,13050.462471539991,110.2222405499997,53484.340186320005 2024-06-06,11:45:20.000,158,11026519,13725,0,1717674319,13050.496153089996,110.26453533000313,53484.35416056 2024-06-06,11:45:21.000,158,11026548,13765,0,1717674320,13050.469207850001,110.21519142000034,53484.38210904001 2024-06-06,11:45:22.000,158,11026476,14045,0,1717674321,13050.496153089996,110.22928967999906,53484.33319920001 2024-06-06,11:45:23.000,158,11026489,13925,0,1717674322,13050.482680469991,110.25043707000441,53484.37512192 2024-06-06,11:45:24.000,158,11026510,14045,0,1717674323,13050.442262609991,110.2856827200012,53484.32621208 2024-06-06,11:45:25.000,158,11026496,13605,0,1717674324,13050.455735229996,110.27158446000249,53484.291276480006 2024-06-06,11:45:26.000,158,11026509,13885,0,1717674325,13050.462471539991,110.27158446000249,53484.32621208 2024-06-06,11:45:27.000,158,11026514,14125,0,1717674326,13050.482680469991,110.27158446000249,53484.35416056 2024-06-06,11:45:28.000,158,11026491,13725,0,1717674327,13050.482680469991,110.21519142000034,53484.30525072 2024-06-06,11:45:29.000,158,11026501,13565,0,1717674328,13050.455735229996,110.23633880999841,53484.33319920001 2024-06-06,11:45:30.000,158,11026553,13685,0,1717674329,13050.462471539991,110.25748620000377,53484.340186320005 2024-06-06,11:45:31.000,158,11026510,13285,0,1717674330,13050.502889399992,110.22928967999906,53484.37512192 2024-06-06,11:45:32.000,158,11026535,13405,0,1717674331,13050.496153089996,110.23633880999841,53484.291276480006 2024-06-06,11:45:33.000,158,11026529,13485,0,1717674332,13050.502889399992,110.26453533000313,53484.34717344 2024-06-06,11:45:34.000,158,11026485,13885,0,1717674333,13050.516362019996,110.20109316000162,53484.34717344 2024-06-06,11:45:35.000,158,11026537,13645,0,1717674334,13050.516362019996,110.22928967999906,53484.291276480006 2024-06-06,11:45:36.000,158,11026538,13925,0,1717674335,13050.543307259992,110.24338793999777,53484.25634088 2024-06-06,11:45:37.000,158,11026549,13685,0,1717674336,13050.529834640001,110.2222405499997,53484.26332800001 2024-06-06,11:45:38.000,158,11026484,13925,0,1717674337,13050.543307259992,110.19404403000226,53484.2283924 2024-06-06,11:45:39.000,158,11026555,13805,0,1717674338,13050.536570949997,110.22928967999906,53484.19345680001 2024-06-06,11:45:40.000,158,11026533,14085,0,1717674339,13050.556779879997,110.1869949000029,53484.221405280005 2024-06-06,11:45:41.000,158,11026516,13645,0,1717674340,13050.556779879997,110.20109316000162,53484.24236664001 2024-06-06,11:45:42.000,158,11026582,14245,0,1717674341,13050.603934049992,110.2222405499997,53484.2283924 2024-06-06,11:45:43.000,158,11026505,13765,0,1717674342,13050.570252500002,110.2222405499997,53484.172495440005 2024-06-06,11:45:44.000,158,11026519,13965,0,1717674343,13050.583725119992,110.20109316000162,53484.24935376 2024-06-06,11:45:45.000,158,11026484,13925,0,1717674344,13050.550043570001,110.21519142000034,53484.24935376 2024-06-06,11:45:46.000,158,11026513,13725,0,1717674345,13050.583725119992,110.23633880999841,53484.24236664001 2024-06-06,11:45:47.000,158,11026514,13845,0,1717674346,13050.576988809997,110.22928967999906,53484.21441816001 2024-06-06,11:45:48.000,158,11026523,14085,0,1717674347,13050.570252500002,110.20109316000162,53484.2283924 2024-06-06,11:45:49.000,158,11026529,13485,0,1717674348,13050.536570949997,110.20109316000162,53484.172495440005 2024-06-06,11:45:50.000,158,11026557,13805,0,1717674349,13050.516362019996,110.21519142000034,53484.24236664001 2024-06-06,11:45:51.000,158,11026563,14245,0,1717674350,13050.543307259992,110.20814229000098,53484.17948256 2024-06-06,11:45:52.000,158,11026521,13325,0,1717674351,13050.556779879997,110.22928967999906,53484.1585212 2024-06-06,11:45:53.000,158,11026522,13845,0,1717674352,13050.502889399992,110.2222405499997,53484.1585212 2024-06-06,11:45:54.000,158,11026559,13765,0,1717674353,13050.482680469991,110.2222405499997,53484.13755984 2024-06-06,11:45:55.000,158,11026500,13765,0,1717674354,13050.489416780001,110.2222405499997,53484.16550832001 2024-06-06,11:45:56.000,158,11026541,13765,0,1717674355,13050.462471539991,110.21519142000034,53484.20743104 2024-06-06,11:45:57.000,158,11026538,13805,0,1717674356,13050.435526299996,110.23633880999841,53484.19345680001 2024-06-06,11:45:58.000,158,11026542,14005,0,1717674357,13050.448998920001,110.1869949000029,53484.21441816001 2024-06-06,11:45:59.000,158,11026544,13765,0,1717674358,13050.422053679991,110.20109316000162,53484.16550832001 2024-06-06,11:46:00.000,158,11026544,13845,0,1717674359,13050.40858106,110.1869949000029,53484.15153408 2024-06-06,11:46:01.000,158,11026553,13565,0,1717674360,13050.381635819991,110.19404403000226,53484.20743104 2024-06-06,11:46:02.000,158,11026526,13805,0,1717674361,13050.415317369996,110.1869949000029,53484.17948256 2024-06-06,11:46:03.000,158,11026516,13925,0,1717674362,13050.38837213,110.20814229000098,53484.16550832001 2024-06-06,11:46:04.000,158,11026548,13885,0,1717674363,13050.334481649996,110.17289664000418,53484.14454696001 2024-06-06,11:46:05.000,158,11026521,13885,0,1717674364,13050.32774534,110.16584751000482,53484.16550832001 2024-06-06,11:46:06.000,158,11026465,13805,0,1717674365,13050.34795427,110.15174924999883,53484.16550832001 2024-06-06,11:46:07.000,158,11026547,13805,0,1717674366,13050.294063789996,110.14470011999947,53484.1585212 2024-06-06,11:46:08.000,158,11026508,13405,0,1717674367,13050.26711855,110.15174924999883,53484.102624240004 2024-06-06,11:46:09.000,158,11026537,13805,0,1717674368,13050.28732748,110.16584751000482,53484.13755984 2024-06-06,11:46:10.000,158,11026503,13925,0,1717674369,13050.273854859995,110.15879837999819,53484.16550832001 2024-06-06,11:46:11.000,158,11026507,13845,0,1717674370,13050.26711855,110.15879837999819,53484.16550832001 2024-06-06,11:46:12.000,158,11026501,13645,0,1717674371,13050.273854859995,110.14470011999947,53484.172495440005 2024-06-06,11:46:13.000,158,11026517,13645,0,1717674372,13050.26711855,110.15879837999819,53484.17948256 2024-06-06,11:46:14.000,158,11026512,13805,0,1717674373,13050.24690962,110.17289664000418,53484.172495440005 2024-06-06,11:46:15.000,158,11026555,13805,0,1717674374,13050.28732748,110.15174924999883,53484.17948256 2024-06-06,11:46:16.000,158,11026500,13725,0,1717674375,13050.253645929995,110.15879837999819,53484.15153408 2024-06-06,11:46:17.000,158,11026531,14045,0,1717674376,13050.24017330999,110.15879837999819,53484.16550832001 2024-06-06,11:46:18.000,158,11026494,13765,0,1717674377,13050.24690962,110.12355273000139,53484.14454696001 2024-06-06,11:46:19.000,158,11026546,13765,0,1717674378,13050.253645929995,110.15879837999819,53484.19345680001 2024-06-06,11:46:20.000,158,11026523,13645,0,1717674379,13050.253645929995,110.15174924999883,53484.15153408 2024-06-06,11:46:21.000,158,11026522,13845,0,1717674380,13050.20649176,110.14470011999947,53484.11659848001 2024-06-06,11:46:22.000,158,11026558,14005,0,1717674381,13050.19975544999,110.14470011999947,53484.102624240004 2024-06-06,11:46:23.000,158,11026515,13525,0,1717674382,13050.22670069,110.15879837999819,53484.06070152 2024-06-06,11:46:24.000,158,11026555,13525,0,1717674383,13050.20649176,110.12355273000139,53484.10961136 2024-06-06,11:46:25.000,158,11026526,14245,0,1717674384,13050.22670069,110.08125794999796,53484.18646968 2024-06-06,11:46:26.000,158,11026549,13925,0,1717674385,13050.273854859995,110.11650360000203,53484.20044392 2024-06-06,11:46:37.000,158,11026509,13725,0,1717674396,13050.20649176,110.03191404000245,53484.0187788 2024-06-06,11:46:38.000,158,11026517,14005,0,1717674397,13050.19975544999,110.05306143000053,53484.04672728001 2024-06-06,11:46:39.000,158,11026477,14165,0,1717674398,13050.172810209995,110.03896317000181,53484.09563712001 2024-06-06,11:46:40.000,158,11026496,14245,0,1717674399,13050.18628283,110.03191404000245,53484.053714400005 2024-06-06,11:46:41.000,158,11026511,14165,0,1717674400,13050.172810209995,110.01781578000373,53484.01179168 2024-06-06,11:46:42.000,158,11026499,13605,0,1717674401,13050.152601279995,110.01781578000373,53484.02576592001 2024-06-06,11:46:43.000,158,11026475,13885,0,1717674402,13050.13912865999,110.00371751999774,53484.06070152 2024-06-06,11:46:44.000,158,11026512,14165,0,1717674403,13050.10544711,109.93322622000414,53484.06768864001 2024-06-06,11:46:45.000,158,11026449,14085,0,1717674404,13050.071765559995,109.96142274000158,53484.04672728001 2024-06-06,11:46:46.000,158,11026476,13845,0,1717674405,13050.10544711,109.92617709000478,53484.004804560005 2024-06-06,11:46:47.000,158,11026483,13845,0,1717674406,13050.08523818,109.96142274000158,53484.03275304 2024-06-06,11:46:48.000,158,11026497,13885,0,1717674407,13050.07850186999,109.93322622000414,53484.03275304 2024-06-06,11:46:49.000,158,11026495,13725,0,1717674408,13050.08523818,109.90502969999943,53483.955894720006 2024-06-06,11:46:50.000,158,11026490,13765,0,1717674409,13050.06502925,109.89093144000071,53484.004804560005 2024-06-06,11:46:51.000,158,11026509,14365,0,1717674410,13050.10544711,109.89798057000007,53484.02576592001 2024-06-06,11:46:52.000,158,11026498,13765,0,1717674411,13050.08523818,109.83453839999856,53484.0187788 2024-06-06,11:46:53.000,158,11026530,13765,0,1717674412,13050.07850186999,109.86978405000264,53483.96288184 2024-06-06,11:46:54.000,158,11026491,13925,0,1717674413,13050.07850186999,109.84158752999792,53484.03275304 2024-06-06,11:46:55.000,158,11026531,14205,0,1717674414,13050.05829293999,109.83453839999856,53483.96288184 2024-06-06,11:46:56.000,158,11026554,14005,0,1717674415,13050.031347699995,109.8274892699992,53483.9838432 2024-06-06,11:46:57.000,158,11026526,13965,0,1717674416,13050.00440246,109.8274892699992,53483.913972 2024-06-06,11:46:58.000,158,11026506,13845,0,1717674417,13049.99766614999,109.84863666000456,53483.955894720006 2024-06-06,11:46:59.000,158,11026522,14325,0,1717674418,13049.990929839994,109.80634188000113,53483.96986896 2024-06-06,11:47:00.000,158,11026570,13925,0,1717674419,13049.99766614999,109.81339101000049,53483.97685608001 2024-06-06,11:47:01.000,158,11026505,14325,0,1717674420,13049.97745721999,109.82044013999985,53483.955894720006 2024-06-06,11:47:02.000,158,11026474,13485,0,1717674421,13049.97745721999,109.81339101000049,53484.053714400005 2024-06-06,11:47:03.000,158,11026490,13645,0,1717674422,13049.970720909994,109.8274892699992,53484.06070152 2024-06-06,11:47:04.000,158,11026517,13405,0,1717674423,13049.95724828999,109.8274892699992,53484.06070152 2024-06-06,11:47:05.000,158,11026481,13725,0,1717674424,13049.950511979994,109.81339101000049,53484.06070152 2024-06-06,11:47:06.000,158,11026502,13925,0,1717674425,13049.950511979994,109.85568579000392,53484.04672728001 2024-06-06,11:47:07.000,158,11026500,13885,0,1717674426,13049.91683042999,109.84863666000456,53483.99781744001 2024-06-06,11:47:08.000,158,11026467,13765,0,1717674427,13049.923566739999,109.80634188000113,53483.97685608001 2024-06-06,11:47:09.000,158,11026530,13885,0,1717674428,13049.903357809999,109.79929275000177,53484.053714400005 2024-06-06,11:47:10.000,158,11026520,13685,0,1717674429,13049.849467329994,109.84863666000456,53484.06070152 2024-06-06,11:47:11.000,158,11026543,13445,0,1717674430,13049.788840539994,109.85568579000392,53484.06768864001 2024-06-06,11:47:12.000,158,11026531,13405,0,1717674431,13049.809049469994,109.83453839999856,53484.04672728001 2024-06-06,11:47:13.000,158,11026491,13525,0,1717674432,13049.795576849989,109.83453839999856,53484.0187788 2024-06-06,11:47:14.000,158,11026524,13965,0,1717674433,13049.795576849989,109.8274892699992,53483.9838432 2024-06-06,11:47:15.000,158,11026470,13605,0,1717674434,13049.795576849989,109.83453839999856,53483.99781744001 2024-06-06,11:47:16.000,158,11026530,14045,0,1717674435,13049.761895299998,109.85568579000392,53483.96288184 2024-06-06,11:47:17.000,158,11026504,13805,0,1717674436,13049.701268509998,109.79224362000241,53483.94890760001 2024-06-06,11:47:18.000,158,11026465,14005,0,1717674437,13049.728213749993,109.7640470999977,53483.89999776001 2024-06-06,11:47:19.000,158,11026569,13805,0,1717674438,13049.734950059988,109.77814536000369,53483.934933360004 2024-06-06,11:47:20.000,158,11026533,13885,0,1717674439,13049.660850649998,109.73585058000026,53483.85108792 2024-06-06,11:47:21.000,158,11026505,13685,0,1717674440,13049.674323269988,109.77109623000433,53483.87903640001 2024-06-06,11:47:22.000,158,11026515,13925,0,1717674441,13049.647378029993,109.70060493000346,53483.886023520005 2024-06-06,11:47:23.000,158,11026507,13485,0,1717674442,13049.667586959993,109.67240840999875,53483.80916520001 2024-06-06,11:47:24.000,158,11026500,14085,0,1717674443,13049.640641719998,109.6653592799994,53483.81615232 2024-06-06,11:47:25.000,158,11026542,13725,0,1717674444,13049.620432789998,109.65831015000003,53483.79519096 2024-06-06,11:47:26.000,158,11026513,14005,0,1717674445,13049.606960169993,109.62306450000324,53483.80916520001 2024-06-06,11:47:27.000,158,11026516,14045,0,1717674446,13049.586751239993,109.58076971999981,53483.78121672001 2024-06-06,11:47:28.000,158,11026484,14325,0,1717674447,13049.573278620002,109.58076971999981,53483.78121672001 2024-06-06,11:47:29.000,158,11026525,13725,0,1717674448,13049.526124449992,109.54552407000301,53483.72531976 2024-06-06,11:47:30.000,158,11026514,13845,0,1717674449,13049.539597069997,109.50322928999958,53483.78121672001 2024-06-06,11:47:31.000,158,11026556,14045,0,1717674450,13049.566542309993,109.53847494000365,53483.79519096 2024-06-06,11:47:32.000,158,11026543,13765,0,1717674451,13049.553069690002,109.48913103000086,53483.7742296 2024-06-06,11:47:33.000,158,11026485,13525,0,1717674452,13049.546333379993,109.51027841999894,53483.73230688001 2024-06-06,11:47:34.000,158,11026519,13565,0,1717674453,13049.526124449992,109.4820819000015,53483.79519096 2024-06-06,11:47:35.000,158,11026500,13565,0,1717674454,13049.532860760002,109.4820819000015,53483.72531976 2024-06-06,11:47:36.000,158,11026469,13605,0,1717674455,13049.532860760002,109.41863973,53483.73230688001 2024-06-06,11:47:37.000,158,11026480,13685,0,1717674456,13049.532860760002,109.46798364000279,53483.71134552001 2024-06-06,11:47:38.000,158,11026478,13565,0,1717674457,13049.532860760002,109.43273798999871,53483.68339704 2024-06-06,11:47:39.000,158,11026530,13725,0,1717674458,13049.512651830002,109.41159060000064,53483.69737128 2024-06-06,11:47:40.000,158,11026475,13405,0,1717674459,13049.539597069997,109.39749234000192,53483.69038416001 2024-06-06,11:47:41.000,158,11026540,13805,0,1717674460,13049.539597069997,109.36224668999785,53483.69737128 2024-06-06,11:47:42.000,158,11026519,13685,0,1717674461,13049.539597069997,109.34814842999913,53483.67640992 2024-06-06,11:47:43.000,158,11026549,14245,0,1717674462,13049.499179209997,109.39044321000256,53483.67640992 2024-06-06,11:47:44.000,158,11026493,14205,0,1717674463,13049.472233970002,109.35519755999849,53483.66243568001 2024-06-06,11:47:45.000,158,11026536,14205,0,1717674464,13049.492442900002,109.31995191000169,53483.6344872 2024-06-06,11:47:46.000,158,11026472,13685,0,1717674465,13049.492442900002,109.34109929999977,53483.64147432001 2024-06-06,11:47:47.000,158,11026448,13645,0,1717674466,13049.458761349997,109.33405017000041,53483.69038416001 2024-06-06,11:47:48.000,158,11026491,13725,0,1717674467,13049.445288729992,109.35519755999849,53483.599551600004 2024-06-06,11:47:49.000,158,11026518,14205,0,1717674468,13049.452025040002,109.31995191000169,53483.59256448001 2024-06-06,11:47:50.000,158,11026479,13885,0,1717674469,13049.452025040002,109.34814842999913,53483.58557736 2024-06-06,11:47:51.000,158,11026536,13725,0,1717674470,13049.478970279997,109.30585365000297,53483.64147432001 2024-06-06,11:47:52.000,158,11026495,13605,0,1717674471,13049.478970279997,109.29175539000425,53483.65544856 2024-06-06,11:47:53.000,158,11026536,13685,0,1717674472,13049.492442900002,109.31995191000169,53483.669422800005 2024-06-06,11:47:54.000,158,11026503,13925,0,1717674473,13049.512651830002,109.2847062600049,53483.62750008 2024-06-06,11:47:55.000,158,11026519,14205,0,1717674474,13049.519388139997,109.25650974000018,53483.64846144 2024-06-06,11:47:56.000,158,11026505,13805,0,1717674475,13049.512651830002,109.25650974000018,53483.58557736 2024-06-06,11:48:07.000,158,11026503,13885,0,1717674486,13049.472233970002,109.33405017000041,53483.550641760005 2024-06-06,11:48:08.000,158,11026510,13885,0,1717674487,13049.499179209997,109.33405017000041,53483.65544856 2024-06-06,11:48:09.000,158,11026557,13525,0,1717674488,13049.492442900002,109.30585365000297,53483.620512960006 2024-06-06,11:48:10.000,158,11026566,13645,0,1717674489,13049.458761349997,109.32700104000105,53483.599551600004 2024-06-06,11:48:11.000,158,11026484,13885,0,1717674490,13049.445288729992,109.30585365000297,53483.56461600001 2024-06-06,11:48:12.000,158,11026506,13765,0,1717674491,13049.478970279997,109.33405017000041,53483.57859024 2024-06-06,11:48:13.000,158,11026495,13965,0,1717674492,13049.458761349997,109.33405017000041,53483.620512960006 2024-06-06,11:48:14.000,158,11026558,14045,0,1717674493,13049.411607180002,109.34109929999977,53483.55762888 2024-06-06,11:48:15.000,158,11026530,13725,0,1717674494,13049.411607180002,109.36224668999785,53483.57859024 2024-06-06,11:48:16.000,158,11026463,13525,0,1717674495,13049.398134559997,109.34814842999913,53483.56461600001 2024-06-06,11:48:17.000,158,11026526,13525,0,1717674496,13049.357716699997,109.32700104000105,53483.53666752 2024-06-06,11:48:18.000,158,11026493,13605,0,1717674497,13049.398134559997,109.33405017000041,53483.571603120006 2024-06-06,11:48:19.000,158,11026527,13925,0,1717674498,13049.364453009992,109.34814842999913,53483.53666752 2024-06-06,11:48:20.000,158,11026500,13965,0,1717674499,13049.357716699997,109.34109929999977,53483.54365464001 2024-06-06,11:48:21.000,158,11026551,13765,0,1717674500,13049.377925629997,109.33405017000041,53483.58557736 2024-06-06,11:48:22.000,158,11026546,13525,0,1717674501,13049.357716699997,109.32700104000105,53483.55762888 2024-06-06,11:48:23.000,158,11026515,13645,0,1717674502,13049.324035149992,109.33405017000041,53483.54365464001 2024-06-06,11:48:24.000,158,11026522,13765,0,1717674503,13049.337507769997,109.31995191000169,53483.48775768 2024-06-06,11:48:25.000,158,11026503,13925,0,1717674504,13049.317298839997,109.34814842999913,53483.54365464001 2024-06-06,11:48:26.000,158,11026559,13845,0,1717674505,13049.350980390001,109.32700104000105,53483.501731920005 2024-06-06,11:48:27.000,158,11026537,13645,0,1717674506,13049.270144670001,109.32700104000105,53483.431860720004 2024-06-06,11:48:28.000,158,11026502,13485,0,1717674507,13049.310562530001,109.36224668999785,53483.47378344001 2024-06-06,11:48:29.000,158,11026525,13485,0,1717674508,13049.290353600001,109.34814842999913,53483.5296804 2024-06-06,11:48:30.000,158,11026537,13845,0,1717674509,13049.283617289992,109.36224668999785,53483.46679632 2024-06-06,11:48:31.000,158,11026573,13645,0,1717674510,13049.276880979996,109.34814842999913,53483.4598092 2024-06-06,11:48:32.000,158,11026508,13565,0,1717674511,13049.256672049996,109.34814842999913,53483.48775768 2024-06-06,11:48:33.000,158,11026529,13725,0,1717674512,13049.243199429991,109.31995191000169,53483.50871904 2024-06-06,11:48:34.000,158,11026554,13565,0,1717674513,13049.229726810001,109.32700104000105,53483.46679632 2024-06-06,11:48:35.000,158,11026496,13965,0,1717674514,13049.229726810001,109.31995191000169,53483.4598092 2024-06-06,11:48:36.000,158,11026533,14005,0,1717674515,13049.202781569991,109.34109929999977,53483.48077056 2024-06-06,11:48:37.000,158,11026556,13525,0,1717674516,13049.18930895,109.33405017000041,53483.47378344001 2024-06-06,11:48:38.000,158,11026530,14165,0,1717674517,13049.182572639991,109.31290278000233,53483.55762888 2024-06-06,11:48:39.000,158,11026557,13685,0,1717674518,13049.196045259996,109.32700104000105,53483.48775768 2024-06-06,11:48:40.000,158,11026517,13565,0,1717674519,13049.182572639991,109.31995191000169,53483.44583496001 2024-06-06,11:48:41.000,158,11026544,13525,0,1717674520,13049.202781569991,109.31995191000169,53483.43884784 2024-06-06,11:48:42.000,158,11026531,14245,0,1717674521,13049.16910002,109.29175539000425,53483.48077056 2024-06-06,11:48:43.000,158,11026533,13845,0,1717674522,13049.10173691999,109.31290278000233,53483.41788648 2024-06-06,11:48:44.000,158,11026571,13805,0,1717674523,13049.162363709991,109.30585365000297,53483.44583496001 2024-06-06,11:48:45.000,158,11026566,13685,0,1717674524,13049.209517880001,109.27765712999826,53483.48077056 2024-06-06,11:48:46.000,158,11026564,13845,0,1717674525,13049.18930895,109.25650974000018,53483.44583496001 2024-06-06,11:48:47.000,158,11026525,13765,0,1717674526,13049.14889109,109.25650974000018,53483.39692512001 2024-06-06,11:48:48.000,158,11026509,13725,0,1717674527,13049.182572639991,109.24946061000082,53483.41788648 2024-06-06,11:48:49.000,158,11026556,14085,0,1717674528,13049.14889109,109.22126409000339,53483.41089936 2024-06-06,11:48:50.000,158,11026591,13765,0,1717674529,13049.135418469996,109.21421496000403,53483.382950880005 2024-06-06,11:48:51.000,158,11026555,13965,0,1717674530,13049.142154779991,109.2353623500021,53483.41089936 2024-06-06,11:48:52.000,158,11026522,14005,0,1717674531,13049.16910002,109.1719201800006,53483.39692512001 2024-06-06,11:48:53.000,158,11026513,13765,0,1717674532,13049.18930895,109.19306756999868,53483.431860720004 2024-06-06,11:48:54.000,158,11026526,13765,0,1717674533,13049.209517880001,109.1719201800006,53483.37596376001 2024-06-06,11:48:55.000,158,11026563,14205,0,1717674534,13049.18930895,109.16487105000124,53483.382950880005 2024-06-06,11:48:56.000,158,11026542,13365,0,1717674535,13049.182572639991,109.1719201800006,53483.35500240001 2024-06-06,11:48:57.000,158,11026532,13565,0,1717674536,13049.18930895,109.10847800999909,53483.34801528 2024-06-06,11:48:58.000,158,11026488,13685,0,1717674537,13049.196045259996,109.12257626999781,53483.41089936 2024-06-06,11:48:59.000,158,11026524,13685,0,1717674538,13049.229726810001,109.11552713999845,53483.36897664 2024-06-06,11:49:00.000,158,11026529,13805,0,1717674539,13049.236463119996,109.09437975000037,53483.36897664 2024-06-06,11:49:01.000,158,11026549,13725,0,1717674540,13049.276880979996,109.08733062000101,53483.403912240006 2024-06-06,11:49:02.000,158,11026530,13605,0,1717674541,13049.236463119996,109.05208497000422,53483.37596376001 2024-06-06,11:49:03.000,158,11026505,13725,0,1717674542,13049.297089909996,109.05913410000358,53483.37596376001 2024-06-06,11:49:04.000,158,11026549,13925,0,1717674543,13049.297089909996,109.05208497000422,53483.389938 2024-06-06,11:49:05.000,158,11026543,13525,0,1717674544,13049.310562530001,109.03798670999822,53483.334041040005 2024-06-06,11:49:06.000,158,11026526,13885,0,1717674545,13049.297089909996,109.03798670999822,53483.35500240001 2024-06-06,11:49:07.000,158,11026508,13965,0,1717674546,13049.330771460001,109.0238884499995,53483.36897664 2024-06-06,11:49:08.000,158,11026510,13925,0,1717674547,13049.344244079992,109.0238884499995,53483.37596376001 2024-06-06,11:49:09.000,158,11026492,13685,0,1717674548,13049.377925629997,109.01683932000014,53483.32705392001 2024-06-06,11:49:10.000,158,11026516,13925,0,1717674549,13049.404870869992,109.00274106000143,53483.389938 2024-06-06,11:49:11.000,158,11026524,13845,0,1717674550,13049.411607180002,109.00979019000079,53483.39692512001 2024-06-06,11:49:12.000,158,11026503,13725,0,1717674551,13049.404870869992,109.0238884499995,53483.37596376001 2024-06-06,11:49:13.000,158,11026531,13885,0,1717674552,13049.472233970002,109.01683932000014,53483.382950880005 2024-06-06,11:49:14.000,158,11026509,13605,0,1717674553,13049.458761349997,108.99569193000207,53483.36897664 2024-06-06,11:49:15.000,158,11026495,13685,0,1717674554,13049.465497659992,109.00979019000079,53483.37596376001 2024-06-06,11:49:16.000,158,11026502,13725,0,1717674555,13049.465497659992,108.97454454000399,53483.41788648 2024-06-06,11:49:17.000,158,11026526,13925,0,1717674556,13049.478970279997,108.97454454000399,53483.37596376001 2024-06-06,11:49:18.000,158,11026467,14005,0,1717674557,13049.485706589992,108.98864280000271,53483.389938 2024-06-06,11:49:19.000,158,11026542,13885,0,1717674558,13049.485706589992,109.01683932000014,53483.41089936 2024-06-06,11:49:20.000,158,11026532,13965,0,1717674559,13049.519388139997,108.99569193000207,53483.389938 2024-06-06,11:49:21.000,158,11026556,13605,0,1717674560,13049.519388139997,108.98864280000271,53483.41788648 2024-06-06,11:49:22.000,158,11026501,13725,0,1717674561,13049.505915519992,109.00274106000143,53483.35500240001 2024-06-06,11:49:23.000,158,11026472,14085,0,1717674562,13049.553069690002,108.98864280000271,53483.39692512001 2024-06-06,11:49:24.000,158,11026532,14165,0,1717674563,13049.546333379993,109.01683932000014,53483.36198952 2024-06-06,11:49:25.000,158,11026517,13685,0,1717674564,13049.546333379993,109.00274106000143,53483.43884784 2024-06-06,11:49:26.000,158,11026513,14085,0,1717674565,13049.546333379993,108.98159367000335,53483.431860720004 2024-06-06,11:49:27.000,158,11026543,13725,0,1717674566,13049.573278620002,109.01683932000014,53483.431860720004 2024-06-06,11:49:28.000,158,11026474,13925,0,1717674567,13049.580014929998,109.00274106000143,53483.47378344001 2024-06-06,11:49:29.000,158,11026560,13445,0,1717674568,13049.600223859998,108.99569193000207,53483.43884784 2024-06-06,11:49:30.000,158,11026529,14125,0,1717674569,13049.647378029993,109.00979019000079,53483.452822080006 2024-06-06,11:49:31.000,158,11026543,14005,0,1717674570,13049.654114339988,109.00979019000079,53483.39692512001 2024-06-06,11:49:32.000,158,11026492,13765,0,1717674571,13049.633905410003,109.0238884499995,53483.41089936 2024-06-06,11:49:33.000,158,11026509,13325,0,1717674572,13049.660850649998,109.05208497000422,53483.4598092 2024-06-06,11:49:34.000,158,11026518,13765,0,1717674573,13049.708004819993,109.01683932000014,53483.48077056 2024-06-06,11:49:35.000,158,11026536,13965,0,1717674574,13049.660850649998,109.05913410000358,53483.43884784 2024-06-06,11:49:36.000,158,11026526,13645,0,1717674575,13049.667586959993,109.04503584000486,53483.47378344001 2024-06-06,11:49:37.000,158,11026526,13765,0,1717674576,13049.667586959993,109.03798670999822,53483.501731920005 2024-06-06,11:49:38.000,158,11026485,13605,0,1717674577,13049.694532199988,109.08028149000165,53483.48077056 2024-06-06,11:49:39.000,158,11026506,13965,0,1717674578,13049.674323269988,109.08028149000165,53483.43884784 2024-06-06,11:49:40.000,158,11026514,13765,0,1717674579,13049.640641719998,109.10847800999909,53483.48077056 2024-06-06,11:49:41.000,158,11026500,13725,0,1717674580,13049.674323269988,109.12257626999781,53483.48077056 2024-06-06,11:49:42.000,158,11026514,13965,0,1717674581,13049.687795889993,109.1366745300038,53483.43884784 2024-06-06,11:49:43.000,158,11026493,13725,0,1717674582,13049.674323269988,109.10142887999973,53483.48775768 2024-06-06,11:49:44.000,158,11026530,14245,0,1717674583,13049.647378029993,109.16487105000124,53483.431860720004 2024-06-06,11:49:45.000,158,11026476,14565,0,1717674584,13049.647378029993,109.16487105000124,53483.46679632 2024-06-06,11:49:46.000,158,11026517,13605,0,1717674585,13049.633905410003,109.18601843999932,53483.48077056 2024-06-06,11:49:47.000,158,11026537,13725,0,1717674586,13049.633905410003,109.19306756999868,53483.48077056 2024-06-06,11:49:48.000,158,11026487,13725,0,1717674587,13049.593487550002,109.19306756999868,53483.47378344001 2024-06-06,11:49:49.000,158,11026512,14245,0,1717674588,13049.620432789998,109.20011669999803,53483.4598092 2024-06-06,11:49:50.000,158,11026480,13645,0,1717674589,13049.627169099993,109.20716583000467,53483.49474480001 2024-06-06,11:49:51.000,158,11026503,14005,0,1717674590,13049.566542309993,109.20011669999803,53483.452822080006 2024-06-06,11:49:52.000,158,11026548,13565,0,1717674591,13049.539597069997,109.18601843999932,53483.389938 2024-06-06,11:49:53.000,158,11026434,13925,0,1717674592,13049.546333379993,109.17896930999996,53483.4598092 2024-06-06,11:49:54.000,158,11026490,14045,0,1717674593,13049.492442900002,109.20716583000467,53483.4598092 2024-06-06,11:49:55.000,158,11026531,14205,0,1717674594,13049.492442900002,109.20716583000467,53483.41089936 2024-06-06,11:49:56.000,158,11026533,13845,0,1717674595,13049.492442900002,109.16487105000124,53483.452822080006 2024-06-06,11:49:57.000,158,11026518,13765,0,1717674596,13049.452025040002,109.17896930999996,53483.42487360001 2024-06-06,11:49:58.000,158,11026493,14085,0,1717674597,13049.445288729992,109.1366745300038,53483.44583496001 2024-06-06,11:49:59.000,158,11026541,14085,0,1717674598,13049.425079799992,109.18601843999932,53483.44583496001 2024-06-06,11:50:00.000,158,11026472,14365,0,1717674599,13049.404870869992,109.15077279000252,53483.44583496001 2024-06-06,11:50:01.000,158,11026498,14165,0,1717674600,13049.418343489997,109.14372366000316,53483.41089936 2024-06-06,11:50:02.000,158,11026528,13885,0,1717674601,13049.425079799992,109.10847800999909,53483.39692512001 2024-06-06,11:50:03.000,158,11026525,14165,0,1717674602,13049.425079799992,109.12257626999781,53483.382950880005 2024-06-06,11:50:04.000,158,11026526,14205,0,1717674603,13049.391398250002,109.09437975000037,53483.382950880005 2024-06-06,11:50:05.000,158,11026495,13965,0,1717674604,13049.391398250002,109.11552713999845,53483.41089936 2024-06-06,11:50:06.000,158,11026512,13165,0,1717674605,13049.411607180002,109.10847800999909,53483.39692512001 2024-06-06,11:50:07.000,158,11026499,13845,0,1717674606,13049.398134559997,109.08028149000165,53483.36198952 2024-06-06,11:50:08.000,158,11026528,13725,0,1717674607,13049.404870869992,109.09437975000037,53483.389938 2024-06-06,11:50:09.000,158,11026533,13925,0,1717674608,13049.465497659992,109.10847800999909,53483.36897664 2024-06-06,11:50:10.000,158,11026518,14005,0,1717674609,13049.438552419997,109.11552713999845,53483.334041040005 2024-06-06,11:50:11.000,158,11026564,13805,0,1717674610,13049.452025040002,109.08028149000165,53483.36897664 2024-06-06,11:50:12.000,158,11026500,14165,0,1717674611,13049.499179209997,109.10847800999909,53483.37596376001 2024-06-06,11:50:13.000,158,11026547,13765,0,1717674612,13049.526124449992,109.08733062000101,53483.36897664 2024-06-06,11:50:14.000,158,11026519,13685,0,1717674613,13049.492442900002,109.10847800999909,53483.35500240001 2024-06-06,11:50:15.000,158,11026528,13765,0,1717674614,13049.532860760002,109.08733062000101,53483.334041040005 2024-06-06,11:50:16.000,158,11026525,14165,0,1717674615,13049.566542309993,109.10142887999973,53483.36198952 2024-06-06,11:50:17.000,158,11026487,14085,0,1717674616,13049.580014929998,109.10847800999909,53483.27814408001 2024-06-06,11:50:18.000,158,11026480,13805,0,1717674617,13049.573278620002,109.11552713999845,53483.334041040005 2024-06-06,11:50:19.000,158,11026477,13525,0,1717674618,13049.566542309993,109.10847800999909,53483.29910544 2024-06-06,11:50:20.000,158,11026553,13565,0,1717674619,13049.593487550002,109.11552713999845,53483.29910544 2024-06-06,11:50:21.000,158,11026510,13725,0,1717674620,13049.593487550002,109.1366745300038,53483.29211832 2024-06-06,11:50:22.000,158,11026548,13725,0,1717674621,13049.566542309993,109.09437975000037,53483.27814408001 2024-06-06,11:50:23.000,158,11026504,13765,0,1717674622,13049.600223859998,109.12257626999781,53483.285131200006 2024-06-06,11:50:24.000,158,11026549,13765,0,1717674623,13049.620432789998,109.1366745300038,53483.27814408001 2024-06-06,11:50:25.000,158,11026540,13325,0,1717674624,13049.586751239993,109.12257626999781,53483.264169840004 2024-06-06,11:50:26.000,158,11026551,13205,0,1717674625,13049.586751239993,109.09437975000037,53483.2501956 2024-06-06,11:50:27.000,158,11026550,13725,0,1717674626,13049.566542309993,109.12257626999781,53483.27115696 2024-06-06,11:50:28.000,158,11026514,13845,0,1717674627,13049.546333379993,109.1366745300038,53483.3200668 2024-06-06,11:50:29.000,158,11026587,13485,0,1717674628,13049.519388139997,109.11552713999845,53483.285131200006 2024-06-06,11:50:30.000,158,11026548,13445,0,1717674629,13049.512651830002,109.10142887999973,53483.29910544 2024-06-06,11:50:31.000,158,11026488,13765,0,1717674630,13049.532860760002,109.11552713999845,53483.31307968 2024-06-06,11:50:32.000,158,11026536,13565,0,1717674631,13049.573278620002,109.12962540000444,53483.37596376001 2024-06-06,11:50:33.000,158,11026533,13765,0,1717674632,13049.580014929998,109.12962540000444,53483.24320848 2024-06-06,11:50:34.000,158,11026560,14205,0,1717674633,13049.539597069997,109.14372366000316,53483.29211832 2024-06-06,11:50:35.000,158,11026499,14245,0,1717674634,13049.526124449992,109.15077279000252,53483.25718272001 2024-06-06,11:50:36.000,158,11026532,13405,0,1717674635,13049.505915519992,109.15782192000188,53483.27814408001 2024-06-06,11:50:37.000,158,11026576,14045,0,1717674636,13049.492442900002,109.12962540000444,53483.27115696 2024-06-06,11:50:38.000,158,11026542,14205,0,1717674637,13049.532860760002,109.15077279000252,53483.31307968 2024-06-06,11:50:39.000,158,11026518,14085,0,1717674638,13049.519388139997,109.12257626999781,53483.2501956 2024-06-06,11:50:40.000,158,11026556,14085,0,1717674639,13049.499179209997,109.1366745300038,53483.24320848 2024-06-06,11:50:41.000,158,11026520,13765,0,1717674640,13049.499179209997,109.15077279000252,53483.22923424001 2024-06-06,11:50:42.000,158,11026548,13965,0,1717674641,13049.539597069997,109.14372366000316,53483.30609256001 2024-06-06,11:50:43.000,158,11026507,13485,0,1717674642,13049.492442900002,109.14372366000316,53483.25718272001 2024-06-06,11:50:44.000,158,11026577,13645,0,1717674643,13049.492442900002,109.16487105000124,53483.2501956 2024-06-06,11:50:45.000,158,11026535,14085,0,1717674644,13049.452025040002,109.12257626999781,53483.236221360006 2024-06-06,11:50:46.000,158,11026510,13925,0,1717674645,13049.445288729992,109.15077279000252,53483.236221360006 2024-06-06,11:50:47.000,158,11026567,14005,0,1717674646,13049.452025040002,109.19306756999868,53483.264169840004 2024-06-06,11:50:48.000,158,11026457,14005,0,1717674647,13049.445288729992,109.1719201800006,53483.24320848 2024-06-06,11:50:49.000,158,11026534,14165,0,1717674648,13049.458761349997,109.20011669999803,53483.27814408001 2024-06-06,11:50:50.000,158,11026537,13805,0,1717674649,13049.411607180002,109.20716583000467,53483.236221360006 2024-06-06,11:50:51.000,158,11026508,13885,0,1717674650,13049.425079799992,109.20716583000467,53483.27115696 2024-06-06,11:50:52.000,158,11026504,13925,0,1717674651,13049.398134559997,109.2353623500021,53483.20128576 2024-06-06,11:50:53.000,158,11026469,13965,0,1717674652,13049.425079799992,109.22126409000339,53483.20128576 2024-06-06,11:50:54.000,158,11026538,13885,0,1717674653,13049.418343489997,109.26355886999954,53483.19429864 2024-06-06,11:50:55.000,158,11026488,13605,0,1717674654,13049.404870869992,109.24946061000082,53483.20827288001 2024-06-06,11:50:56.000,158,11026503,13645,0,1717674655,13049.411607180002,109.24241148000146,53483.22224712 2024-06-06,11:50:57.000,158,11026504,13925,0,1717674656,13049.425079799992,109.2847062600049,53483.18731152001 2024-06-06,11:50:58.000,158,11026508,13925,0,1717674657,13049.418343489997,109.24241148000146,53483.24320848 2024-06-06,11:50:59.000,158,11026535,14005,0,1717674658,13049.465497659992,109.24946061000082,53483.18731152001 2024-06-06,11:51:00.000,158,11026535,13885,0,1717674659,13049.398134559997,109.24241148000146,53483.17333728 2024-06-06,11:51:01.000,158,11026515,13845,0,1717674660,13049.411607180002,109.2353623500021,53483.19429864 2024-06-06,11:51:02.000,158,11026542,13685,0,1717674661,13049.485706589992,109.29880452000361,53483.236221360006 2024-06-06,11:51:03.000,158,11026474,13565,0,1717674662,13049.478970279997,109.27765712999826,53483.236221360006 2024-06-06,11:51:04.000,158,11026519,13365,0,1717674663,13049.505915519992,109.2706079999989,53483.20128576 2024-06-06,11:51:05.000,158,11026502,14005,0,1717674664,13049.458761349997,109.2706079999989,53483.264169840004 2024-06-06,11:51:06.000,158,11026544,13925,0,1717674665,13049.485706589992,109.30585365000297,53483.18731152001 2024-06-06,11:51:07.000,158,11026539,13725,0,1717674666,13049.458761349997,109.2847062600049,53483.215260000004 2024-06-06,11:51:08.000,158,11026521,13445,0,1717674667,13049.452025040002,109.32700104000105,53483.20128576 2024-06-06,11:51:09.000,158,11026547,13805,0,1717674668,13049.431816110002,109.31290278000233,53483.22923424001 2024-06-06,11:51:10.000,158,11026504,13685,0,1717674669,13049.438552419997,109.36224668999785,53483.264169840004 2024-06-06,11:51:11.000,158,11026531,13845,0,1717674670,13049.404870869992,109.29880452000361,53483.22923424001 2024-06-06,11:51:12.000,158,11026505,13925,0,1717674671,13049.377925629997,109.30585365000297,53483.20827288001 2024-06-06,11:51:13.000,158,11026513,13565,0,1717674672,13049.364453009992,109.39749234000192,53483.20827288001 2024-06-06,11:51:14.000,158,11026524,14125,0,1717674673,13049.324035149992,109.39044321000256,53483.27115696 2024-06-06,11:51:15.000,158,11026562,13845,0,1717674674,13049.310562530001,109.41863973,53483.166350160005 2024-06-06,11:51:16.000,158,11026522,13605,0,1717674675,13049.263408359991,109.41863973,53483.1803244 2024-06-06,11:51:17.000,158,11026495,13565,0,1717674676,13049.270144670001,109.40454147000128,53483.22224712 2024-06-06,11:51:18.000,158,11026490,13845,0,1717674677,13049.263408359991,109.41159060000064,53483.20827288001 2024-06-06,11:51:19.000,158,11026569,13925,0,1717674678,13049.249935740001,109.41863973,53483.15237592 2024-06-06,11:51:20.000,158,11026534,13725,0,1717674679,13049.222990499991,109.42568885999935,53483.20128576 2024-06-06,11:51:21.000,158,11026511,13685,0,1717674680,13049.216254189996,109.43273798999871,53483.15936304001 2024-06-06,11:51:22.000,158,11026512,13765,0,1717674681,13049.162363709991,109.43978711999807,53483.18731152001 2024-06-06,11:51:23.000,158,11026540,13605,0,1717674682,13049.155627399996,109.43273798999871,53483.15237592 2024-06-06,11:51:24.000,158,11026550,14205,0,1717674683,13049.115209539996,109.42568885999935,53483.096478960004 2024-06-06,11:51:25.000,158,11026546,14085,0,1717674684,13049.06805537,109.41863973,53483.01263352 2024-06-06,11:51:26.000,158,11026516,13765,0,1717674685,13049.04111012999,109.43273798999871,53483.03359488 2024-06-06,11:51:27.000,158,11026479,13765,0,1717674686,13049.06131905999,109.44683625000471,53483.02660776 2024-06-06,11:51:28.000,158,11026525,13965,0,1717674687,13049.06805537,109.44683625000471,53482.97769792 2024-06-06,11:51:29.000,158,11026490,13965,0,1717674688,13049.095000609996,109.46093451000343,53482.97071080001 2024-06-06,11:51:30.000,158,11026505,13485,0,1717674689,13049.0882643,109.45388538000407,53483.02660776 2024-06-06,11:51:31.000,158,11026516,14565,0,1717674690,13049.10173691999,109.41159060000064,53483.0056464 2024-06-06,11:51:32.000,158,11026521,14325,0,1717674691,13049.115209539996,109.41159060000064,53482.95673656 2024-06-06,11:51:33.000,158,11026464,14605,0,1717674692,13049.155627399996,109.43273798999871,53483.01962064001 2024-06-06,11:51:34.000,158,11026483,14085,0,1717674693,13049.196045259996,109.44683625000471,53482.98468504 2024-06-06,11:51:35.000,158,11026489,14125,0,1717674694,13049.216254189996,109.44683625000471,53483.01263352 2024-06-06,11:51:36.000,158,11026479,14325,0,1717674695,13049.256672049996,109.46798364000279,53483.04058200001 2024-06-06,11:51:37.000,158,11026532,14125,0,1717674696,13049.290353600001,109.47503277000214,53483.01962064001 2024-06-06,11:51:38.000,158,11026529,13925,0,1717674697,13049.290353600001,109.46093451000343,53483.04058200001 2024-06-06,11:51:39.000,158,11026514,13765,0,1717674698,13049.364453009992,109.51027841999894,53482.998659280005 2024-06-06,11:51:40.000,158,11026480,13965,0,1717674699,13049.377925629997,109.5173275499983,53483.03359488 2024-06-06,11:51:41.000,158,11026509,13885,0,1717674700,13049.377925629997,109.55962233000173,53483.08250472 2024-06-06,11:51:42.000,158,11026487,13645,0,1717674701,13049.445288729992,109.60896624000452,53482.97769792 2024-06-06,11:51:43.000,158,11026478,14085,0,1717674702,13049.431816110002,109.61601537000388,53483.04058200001 2024-06-06,11:51:44.000,158,11026496,14485,0,1717674703,13049.472233970002,109.6653592799994,53483.03359488 2024-06-06,11:51:45.000,158,11026512,13845,0,1717674704,13049.478970279997,109.67240840999875,53483.0755176 2024-06-06,11:51:46.000,158,11026503,13965,0,1717674705,13049.519388139997,109.71470319000218,53483.08949184001 2024-06-06,11:51:47.000,158,11026474,13965,0,1717674706,13049.505915519992,109.7288014500009,53483.068530480006 2024-06-06,11:51:48.000,158,11026532,13845,0,1717674707,13049.519388139997,109.71470319000218,53483.13840168001 2024-06-06,11:51:49.000,158,11026518,13885,0,1717674708,13049.553069690002,109.7640470999977,53483.15237592 2024-06-06,11:51:50.000,158,11026501,14165,0,1717674709,13049.573278620002,109.77109623000433,53483.19429864 2024-06-06,11:51:51.000,158,11026528,13725,0,1717674710,13049.566542309993,109.84863666000456,53483.15237592 2024-06-06,11:51:52.000,158,11026504,13885,0,1717674711,13049.566542309993,109.876833180002,53483.117440320006 2024-06-06,11:51:53.000,158,11026537,13845,0,1717674712,13049.546333379993,109.86978405000264,53483.096478960004 2024-06-06,11:51:54.000,158,11026542,13965,0,1717674713,13049.519388139997,109.89798057000007,53483.13141456 2024-06-06,11:51:55.000,158,11026504,13405,0,1717674714,13049.519388139997,109.92617709000478,53483.15237592 2024-06-06,11:51:56.000,158,11026511,13725,0,1717674715,13049.532860760002,109.9402753500035,53483.20128576 2024-06-06,11:51:57.000,158,11026547,14005,0,1717674716,13049.465497659992,109.94732448000286,53483.13141456 2024-06-06,11:51:58.000,158,11026529,13925,0,1717674717,13049.519388139997,109.98257012999966,53483.236221360006 2024-06-06,11:51:59.000,158,11026554,13885,0,1717674718,13049.512651830002,110.03191404000245,53483.2501956 2024-06-06,11:52:00.000,158,11026495,13805,0,1717674719,13049.478970279997,109.99666838999838,53483.22923424001 2024-06-06,11:52:01.000,158,11026505,13885,0,1717674720,13049.465497659992,110.03191404000245,53483.2501956 2024-06-06,11:52:02.000,158,11026539,13925,0,1717674721,13049.431816110002,110.05306143000053,53483.22923424001 2024-06-06,11:52:03.000,158,11026503,13685,0,1717674722,13049.445288729992,110.0742088199986,53483.24320848 2024-06-06,11:52:04.000,158,11026549,14245,0,1717674723,13049.404870869992,110.03896317000181,53483.24320848 2024-06-06,11:52:05.000,158,11026487,13885,0,1717674724,13049.404870869992,110.02486491000309,53483.25718272001 2024-06-06,11:52:06.000,158,11026488,14245,0,1717674725,13049.357716699997,110.03896317000181,53483.166350160005 2024-06-06,11:52:07.000,158,11026500,14045,0,1717674726,13049.324035149992,110.06715968999924,53483.1803244 2024-06-06,11:52:08.000,158,11026504,13765,0,1717674727,13049.384661939992,110.03896317000181,53483.22923424001 2024-06-06,11:52:09.000,158,11026526,13725,0,1717674728,13049.391398250002,110.0742088199986,53483.15936304001 2024-06-06,11:52:10.000,158,11026510,13805,0,1717674729,13049.391398250002,110.05306143000053,53483.18731152001 2024-06-06,11:52:11.000,158,11026527,13845,0,1717674730,13049.425079799992,110.06715968999924,53483.17333728 2024-06-06,11:52:12.000,158,11026506,13725,0,1717674731,13049.398134559997,110.05306143000053,53483.20128576 2024-06-06,11:52:13.000,158,11026460,13925,0,1717674732,13049.458761349997,110.0742088199986,53483.18731152001 2024-06-06,11:52:14.000,158,11026479,13925,0,1717674733,13049.472233970002,110.0742088199986,53483.24320848 2024-06-06,11:52:15.000,158,11026534,13445,0,1717674734,13049.499179209997,110.0883070800046,53483.17333728 2024-06-06,11:52:16.000,158,11026534,13685,0,1717674735,13049.519388139997,110.0742088199986,53483.19429864 2024-06-06,11:52:17.000,158,11026514,13885,0,1717674736,13049.532860760002,110.0742088199986,53483.15237592 2024-06-06,11:52:18.000,158,11026479,14005,0,1717674737,13049.526124449992,110.09535621000396,53483.22224712 2024-06-06,11:52:19.000,158,11026508,13805,0,1717674738,13049.573278620002,110.13060186000075,53483.15936304001 2024-06-06,11:52:20.000,158,11026525,13845,0,1717674739,13049.539597069997,110.10240534000332,53483.15237592 2024-06-06,11:52:21.000,158,11026555,13605,0,1717674740,13049.580014929998,110.12355273000139,53483.15936304001 2024-06-06,11:52:22.000,158,11026551,13965,0,1717674741,13049.573278620002,110.13060186000075,53483.20827288001 2024-06-06,11:52:23.000,158,11026558,13565,0,1717674742,13049.600223859998,110.13765099000011,53483.22923424001 2024-06-06,11:52:24.000,158,11026537,14085,0,1717674743,13049.559805999997,110.13765099000011,53483.1803244 2024-06-06,11:52:25.000,158,11026531,13765,0,1717674744,13049.559805999997,110.14470011999947,53483.215260000004 2024-06-06,11:52:26.000,158,11026532,13765,0,1717674745,13049.566542309993,110.15174924999883,53483.1803244 2024-06-06,11:52:27.000,158,11026550,13645,0,1717674746,13049.519388139997,110.15174924999883,53483.15936304001 2024-06-06,11:52:28.000,158,11026516,13725,0,1717674747,13049.526124449992,110.17994577000354,53483.17333728 2024-06-06,11:52:29.000,158,11026521,14085,0,1717674748,13049.492442900002,110.16584751000482,53483.117440320006 2024-06-06,11:52:30.000,158,11026452,13805,0,1717674749,13049.445288729992,110.14470011999947,53483.096478960004 2024-06-06,11:52:31.000,158,11026555,14005,0,1717674750,13049.411607180002,110.09535621000396,53483.11045320001 2024-06-06,11:52:32.000,158,11026533,13925,0,1717674751,13049.411607180002,110.12355273000139,53483.08949184001 2024-06-06,11:52:33.000,158,11026522,13605,0,1717674752,13049.377925629997,110.13765099000011,53483.10346608 2024-06-06,11:52:34.000,158,11026516,13645,0,1717674753,13049.350980390001,110.15174924999883,53483.13840168001 2024-06-06,11:52:35.000,158,11026491,13725,0,1717674754,13049.310562530001,110.15174924999883,53483.0755176 2024-06-06,11:52:36.000,158,11026524,14045,0,1717674755,13049.344244079992,110.12355273000139,53483.08949184001 2024-06-06,11:52:37.000,158,11026543,13805,0,1717674756,13049.297089909996,110.11650360000203,53483.05455624 2024-06-06,11:52:38.000,158,11026502,13845,0,1717674757,13049.270144670001,110.14470011999947,53483.08250472 2024-06-06,11:52:39.000,158,11026545,13925,0,1717674758,13049.276880979996,110.09535621000396,53483.04058200001 2024-06-06,11:52:40.000,158,11026524,13965,0,1717674759,13049.249935740001,110.09535621000396,53483.02660776 2024-06-06,11:52:41.000,158,11026501,13765,0,1717674760,13049.243199429991,110.0883070800046,53483.0056464 2024-06-06,11:52:42.000,158,11026511,14045,0,1717674761,13049.202781569991,110.08125794999796,53483.047569120004 2024-06-06,11:52:43.000,158,11026493,13525,0,1717674762,13049.196045259996,110.06011055999988,53482.97769792 2024-06-06,11:52:44.000,158,11026511,13725,0,1717674763,13049.142154779991,110.04601230000117,53482.998659280005 2024-06-06,11:52:45.000,158,11026495,13405,0,1717674764,13049.18930895,110.04601230000117,53483.04058200001 2024-06-06,11:52:46.000,158,11026493,13925,0,1717674765,13049.18930895,110.10240534000332,53482.98468504 2024-06-06,11:52:47.000,158,11026526,14085,0,1717674766,13049.182572639991,110.10945447000267,53482.9357752 2024-06-06,11:52:48.000,158,11026481,13405,0,1717674767,13049.155627399996,110.10945447000267,53482.89385248001 2024-06-06,11:52:49.000,158,11026476,14085,0,1717674768,13049.175836329996,110.12355273000139,53482.900839600006 2024-06-06,11:52:50.000,158,11026512,13925,0,1717674769,13049.16910002,110.12355273000139,53482.89385248001 2024-06-06,11:52:51.000,158,11026512,13845,0,1717674770,13049.16910002,110.10945447000267,53482.83795552 2024-06-06,11:52:52.000,158,11026483,13605,0,1717674771,13049.18930895,110.11650360000203,53482.85192976001 2024-06-06,11:52:53.000,158,11026487,13925,0,1717674772,13049.175836329996,110.14470011999947,53482.81699416 2024-06-06,11:52:54.000,158,11026537,14085,0,1717674773,13049.216254189996,110.13060186000075,53482.85192976001 2024-06-06,11:52:55.000,158,11026495,13965,0,1717674774,13049.243199429991,110.13060186000075,53482.782058560006 2024-06-06,11:52:56.000,158,11026511,14205,0,1717674775,13049.236463119996,110.14470011999947,53482.830968400005 2024-06-06,11:52:57.000,158,11026589,13605,0,1717674776,13049.222990499991,110.14470011999947,53482.80301992001 2024-06-06,11:52:58.000,158,11026495,13525,0,1717674777,13049.270144670001,110.13060186000075,53482.81000704 2024-06-06,11:52:59.000,158,11026504,13765,0,1717674778,13049.276880979996,110.13765099000011,53482.81699416 2024-06-06,11:53:00.000,158,11026486,14045,0,1717674779,13049.283617289992,110.15879837999819,53482.82398128001 2024-06-06,11:53:01.000,158,11026505,14085,0,1717674780,13049.297089909996,110.16584751000482,53482.85891688 2024-06-06,11:53:02.000,158,11026556,14005,0,1717674781,13049.330771460001,110.16584751000482,53482.85891688 2024-06-06,11:53:03.000,158,11026479,13805,0,1717674782,13049.337507769997,110.17994577000354,53482.83795552 2024-06-06,11:53:04.000,158,11026496,13845,0,1717674783,13049.344244079992,110.20109316000162,53482.83795552 2024-06-06,11:53:05.000,158,11026487,13805,0,1717674784,13049.398134559997,110.1869949000029,53482.85891688 2024-06-06,11:53:06.000,158,11026527,13765,0,1717674785,13049.404870869992,110.15174924999883,53482.85891688 2024-06-06,11:53:07.000,158,11026506,13885,0,1717674786,13049.391398250002,110.17289664000418,53482.88686536 2024-06-06,11:53:08.000,158,11026504,13725,0,1717674787,13049.445288729992,110.20814229000098,53482.85192976001 2024-06-06,11:53:09.000,158,11026539,13445,0,1717674788,13049.485706589992,110.23633880999841,53482.879878240004 2024-06-06,11:53:10.000,158,11026524,13565,0,1717674789,13049.519388139997,110.23633880999841,53482.87289112001 2024-06-06,11:53:11.000,158,11026502,13485,0,1717674790,13049.539597069997,110.26453533000313,53482.879878240004 2024-06-06,11:53:12.000,158,11026540,13805,0,1717674791,13049.553069690002,110.27863359000185,53482.85192976001 2024-06-06,11:53:13.000,158,11026543,13925,0,1717674792,13049.580014929998,110.32797750000464,53482.91481384 2024-06-06,11:53:14.000,158,11026518,13645,0,1717674793,13049.613696480003,110.31387923999864,53482.94276232001 2024-06-06,11:53:15.000,158,11026517,13445,0,1717674794,13049.620432789998,110.31387923999864,53482.9357752 2024-06-06,11:53:16.000,158,11026491,13765,0,1717674795,13049.640641719998,110.34207576000335,53482.95673656 2024-06-06,11:53:27.000,158,11026510,13685,0,1717674806,13049.761895299998,110.58174618000339,53482.99167216001 2024-06-06,11:53:28.000,158,11026573,14045,0,1717674807,13049.802313159998,110.60289357000147,53482.97769792 2024-06-06,11:53:29.000,158,11026509,13845,0,1717674808,13049.815785779989,110.6310900899989,53483.01962064001 2024-06-06,11:53:30.000,158,11026531,13685,0,1717674809,13049.835994709989,110.63813921999827,53483.0056464 2024-06-06,11:53:31.000,158,11026488,13965,0,1717674810,13049.829258399994,110.66633574000298,53482.99167216001 2024-06-06,11:53:32.000,158,11026519,13445,0,1717674811,13049.856203639989,110.67338487000234,53483.01263352 2024-06-06,11:53:33.000,158,11026520,13885,0,1717674812,13049.869676259994,110.66633574000298,53483.068530480006 2024-06-06,11:53:34.000,158,11026502,14405,0,1717674813,13049.883148879999,110.70158138999977,53483.047569120004 2024-06-06,11:53:35.000,158,11026539,14085,0,1717674814,13049.89662149999,110.70863051999913,53483.01962064001 2024-06-06,11:53:36.000,158,11026534,13805,0,1717674815,13049.910094119994,110.68748313000106,53483.068530480006 2024-06-06,11:53:37.000,158,11026565,13965,0,1717674816,13049.95724828999,110.71567964999849,53483.08250472 2024-06-06,11:53:38.000,158,11026553,14005,0,1717674817,13049.930303049994,110.68748313000106,53483.13840168001 2024-06-06,11:53:39.000,158,11026553,14285,0,1717674818,13049.990929839994,110.72272877999785,53483.13141456 2024-06-06,11:53:40.000,158,11026526,13965,0,1717674819,13049.98419353,110.73682704000385,53483.096478960004 2024-06-06,11:53:41.000,158,11026559,13685,0,1717674820,13050.051556629995,110.70158138999977,53483.1453888 2024-06-06,11:53:42.000,158,11026519,13725,0,1717674821,13050.09871079999,110.72272877999785,53483.13840168001 2024-06-06,11:53:43.000,158,11026528,14085,0,1717674822,13050.08523818,110.70158138999977,53483.15237592 2024-06-06,11:53:44.000,158,11026518,13405,0,1717674823,13050.13912865999,110.73682704000385,53483.10346608 2024-06-06,11:53:45.000,158,11026521,13685,0,1717674824,13050.132392349995,110.72272877999785,53483.20128576 2024-06-06,11:53:46.000,158,11026542,13725,0,1717674825,13050.17954651999,110.7438761700032,53483.1803244 2024-06-06,11:53:47.000,158,11026527,13845,0,1717674826,13050.18628283,110.72272877999785,53483.215260000004 2024-06-06,11:53:48.000,158,11026514,13565,0,1717674827,13050.21996437999,110.75092530000256,53483.215260000004 2024-06-06,11:53:49.000,158,11026504,13525,0,1717674828,13050.26711855,110.75797443000192,53483.29910544 2024-06-06,11:53:50.000,158,11026502,13765,0,1717674829,13050.30753641,110.75092530000256,53483.2501956 2024-06-06,11:53:51.000,158,11026534,13965,0,1717674830,13050.314272719996,110.78617094999936,53483.25718272001 2024-06-06,11:53:52.000,158,11026483,13845,0,1717674831,13050.354690579996,110.78617094999936,53483.32705392001 2024-06-06,11:53:53.000,158,11026512,13725,0,1717674832,13050.354690579996,110.78617094999936,53483.285131200006 2024-06-06,11:53:54.000,158,11026545,13765,0,1717674833,13050.3681632,110.77912182,53483.25718272001 2024-06-06,11:53:55.000,158,11026539,13365,0,1717674834,13050.34795427,110.80731834000471,53483.29211832 2024-06-06,11:53:56.000,158,11026524,13645,0,1717674835,13050.354690579996,110.81436747000407,53483.29211832 2024-06-06,11:53:57.000,158,11026544,13245,0,1717674836,13050.3681632,110.82141660000343,53483.25718272001 2024-06-06,11:53:58.000,158,11026506,14045,0,1717674837,13050.361426889991,110.82846573000279,53483.34801528 2024-06-06,11:53:59.000,158,11026528,13925,0,1717674838,13050.354690579996,110.80731834000471,53483.32705392001 2024-06-06,11:54:00.000,158,11026519,13525,0,1717674839,13050.354690579996,110.80026920999808,53483.30609256001 2024-06-06,11:54:01.000,158,11026525,13685,0,1717674840,13050.34121795999,110.80731834000471,53483.27814408001 2024-06-06,11:54:02.000,158,11026532,14085,0,1717674841,13050.354690579996,110.80731834000471,53483.36198952 2024-06-06,11:54:03.000,158,11026540,13725,0,1717674842,13050.314272719996,110.80026920999808,53483.36897664 2024-06-06,11:54:04.000,158,11026497,13565,0,1717674843,13050.30080009999,110.80026920999808,53483.39692512001 2024-06-06,11:54:05.000,158,11026522,14045,0,1717674844,13050.30080009999,110.83551486000215,53483.32705392001 2024-06-06,11:54:06.000,158,11026523,13765,0,1717674845,13050.334481649996,110.82846573000279,53483.382950880005 2024-06-06,11:54:07.000,158,11026486,14085,0,1717674846,13050.28732748,110.83551486000215,53483.35500240001 2024-06-06,11:54:08.000,158,11026506,14325,0,1717674847,13050.294063789996,110.87076050999895,53483.36198952 2024-06-06,11:54:09.000,158,11026466,13485,0,1717674848,13050.26711855,110.86371137999959,53483.34102816 2024-06-06,11:54:10.000,158,11026525,14125,0,1717674849,13050.30080009999,110.85666225000023,53483.35500240001 2024-06-06,11:54:11.000,158,11026501,13845,0,1717674850,13050.28059116999,110.8919079000043,53483.39692512001 2024-06-06,11:54:12.000,158,11026486,13645,0,1717674851,13050.26711855,110.89895703000366,53483.35500240001 2024-06-06,11:54:13.000,158,11026545,14125,0,1717674852,13050.294063789996,110.92010442000173,53483.34102816 2024-06-06,11:54:14.000,158,11026495,14005,0,1717674853,13050.24017330999,110.96239919999789,53483.34801528 2024-06-06,11:54:15.000,158,11026518,13805,0,1717674854,13050.24017330999,110.94830093999917,53483.3200668 2024-06-06,11:54:16.000,158,11026484,13765,0,1717674855,13050.18628283,110.99764485000196,53483.37596376001 2024-06-06,11:54:17.000,158,11026516,13805,0,1717674856,13050.18628283,110.99764485000196,53483.382950880005 2024-06-06,11:54:18.000,158,11026512,14245,0,1717674857,13050.18628283,111.01879224000004,53483.389938 2024-06-06,11:54:19.000,158,11026504,13845,0,1717674858,13050.1660739,111.03289049999876,53483.41788648 2024-06-06,11:54:20.000,158,11026542,13885,0,1717674859,13050.132392349995,111.0258413699994,53483.382950880005 2024-06-06,11:54:21.000,158,11026531,13565,0,1717674860,13050.13912865999,111.06813615000283,53483.34801528 2024-06-06,11:54:22.000,158,11026514,14005,0,1717674861,13050.09871079999,111.10338179999962,53483.403912240006 2024-06-06,11:54:23.000,158,11026514,13445,0,1717674862,13050.10544711,111.09633267000027,53483.403912240006 2024-06-06,11:54:24.000,158,11026518,13765,0,1717674863,13050.071765559995,111.10338179999962,53483.41788648 2024-06-06,11:54:25.000,158,11026565,13645,0,1717674864,13050.071765559995,111.0258413699994,53483.42487360001 2024-06-06,11:54:26.000,158,11026501,13805,0,1717674865,13050.05829293999,111.07518528000219,53483.39692512001 2024-06-06,11:54:27.000,158,11026517,13565,0,1717674866,13050.051556629995,111.06108702000347,53483.36897664 2024-06-06,11:54:28.000,158,11026521,13125,0,1717674867,13050.01787507999,111.07518528000219,53483.334041040005 2024-06-06,11:54:29.000,158,11026533,13405,0,1717674868,13049.99766614999,111.07518528000219,53483.34102816 2024-06-06,11:54:30.000,158,11026496,13565,0,1717674869,13049.990929839994,111.06108702000347,53483.3200668 2024-06-06,11:54:31.000,158,11026491,13405,0,1717674870,13050.031347699995,111.06813615000283,53483.34102816 2024-06-06,11:54:32.000,158,11026519,14125,0,1717674871,13049.9639846,111.06813615000283,53483.285131200006 2024-06-06,11:54:33.000,158,11026506,13925,0,1717674872,13049.903357809999,111.05403789000411,53483.29211832 2024-06-06,11:54:34.000,158,11026521,13565,0,1717674873,13049.903357809999,111.03993962999812,53483.34801528 2024-06-06,11:54:35.000,158,11026525,13405,0,1717674874,13049.883148879999,111.05403789000411,53483.29211832 2024-06-06,11:54:36.000,158,11026501,13565,0,1717674875,13049.862939949999,111.04698876000475,53483.27814408001 2024-06-06,11:54:37.000,158,11026510,13405,0,1717674876,13049.829258399994,111.04698876000475,53483.236221360006 2024-06-06,11:54:38.000,158,11026538,13925,0,1717674877,13049.829258399994,111.04698876000475,53483.27115696 2024-06-06,11:54:39.000,158,11026473,13925,0,1717674878,13049.822522089999,111.03993962999812,53483.264169840004 2024-06-06,11:54:40.000,158,11026478,13845,0,1717674879,13049.782104229998,111.04698876000475,53483.19429864 2024-06-06,11:54:41.000,158,11026511,13925,0,1717674880,13049.802313159998,111.0258413699994,53483.20827288001 2024-06-06,11:54:42.000,158,11026522,14325,0,1717674881,13049.788840539994,111.01879224000004,53483.18731152001 2024-06-06,11:54:43.000,158,11026528,13965,0,1717674882,13049.795576849989,111.0258413699994,53483.18731152001 2024-06-06,11:54:44.000,158,11026543,14045,0,1717674883,13049.768631609993,111.0258413699994,53483.22224712 2024-06-06,11:54:45.000,158,11026512,13805,0,1717674884,13049.748422679993,111.05403789000411,53483.10346608 2024-06-06,11:54:46.000,158,11026499,13845,0,1717674885,13049.761895299998,111.07518528000219,53483.1803244 2024-06-06,11:54:47.000,158,11026530,14165,0,1717674886,13049.701268509998,111.03993962999812,53483.12442744 2024-06-06,11:54:48.000,158,11026541,13685,0,1717674887,13049.714741129988,111.05403789000411,53483.15936304001 2024-06-06,11:54:49.000,158,11026509,13725,0,1717674888,13049.667586959993,111.06108702000347,53483.15936304001 2024-06-06,11:54:50.000,158,11026488,14005,0,1717674889,13049.674323269988,111.04698876000475,53483.13141456 2024-06-06,11:54:51.000,158,11026474,13965,0,1717674890,13049.674323269988,111.05403789000411,53483.15237592 2024-06-06,11:54:52.000,158,11026516,13845,0,1717674891,13049.633905410003,111.06813615000283,53483.06154336001 2024-06-06,11:54:53.000,158,11026537,13765,0,1717674892,13049.674323269988,111.06108702000347,53483.117440320006 2024-06-06,11:54:54.000,158,11026519,13805,0,1717674893,13049.687795889993,111.05403789000411,53483.08250472 2024-06-06,11:54:55.000,158,11026497,13565,0,1717674894,13049.674323269988,111.04698876000475,53483.13141456 2024-06-06,11:54:56.000,158,11026506,13765,0,1717674895,13049.654114339988,111.07518528000219,53483.08250472 2024-06-06,11:54:57.000,158,11026532,13845,0,1717674896,13049.687795889993,111.07518528000219,53483.01263352 2024-06-06,11:54:58.000,158,11026540,13885,0,1717674897,13049.687795889993,111.06813615000283,53483.03359488 2024-06-06,11:54:59.000,158,11026486,14205,0,1717674898,13049.694532199988,111.08223441000155,53483.10346608 2024-06-06,11:55:00.000,158,11026518,13965,0,1717674899,13049.694532199988,111.03993962999812,53483.047569120004 2024-06-06,11:55:01.000,158,11026495,13925,0,1717674900,13049.728213749993,111.04698876000475,53483.08949184001 2024-06-06,11:55:02.000,158,11026489,13645,0,1717674901,13049.734950059988,111.01879224000004,53483.05455624 2024-06-06,11:55:03.000,158,11026563,13525,0,1717674902,13049.741686369998,111.04698876000475,53483.047569120004 2024-06-06,11:55:04.000,158,11026521,13885,0,1717674903,13049.741686369998,111.08223441000155,53483.06154336001 2024-06-06,11:55:05.000,158,11026520,13725,0,1717674904,13049.734950059988,111.06813615000283,53483.06154336001 2024-06-06,11:55:06.000,158,11026486,13765,0,1717674905,13049.761895299998,111.04698876000475,53483.0755176 2024-06-06,11:55:07.000,158,11026519,13965,0,1717674906,13049.714741129988,111.05403789000411,53483.047569120004 2024-06-06,11:55:08.000,158,11026520,14005,0,1717674907,13049.775367919989,111.04698876000475,53483.08250472 2024-06-06,11:55:09.000,158,11026479,13605,0,1717674908,13049.748422679993,111.08223441000155,53483.0755176 2024-06-06,11:55:10.000,158,11026505,13485,0,1717674909,13049.802313159998,111.07518528000219,53483.06154336001 2024-06-06,11:55:11.000,158,11026480,13565,0,1717674910,13049.802313159998,111.11043092999898,53483.05455624 2024-06-06,11:55:12.000,158,11026498,13765,0,1717674911,13049.788840539994,111.06813615000283,53483.08250472 2024-06-06,11:55:13.000,158,11026512,14405,0,1717674912,13049.822522089999,111.0892835400009,53483.096478960004 2024-06-06,11:55:14.000,158,11026550,14045,0,1717674913,13049.842731019999,111.0892835400009,53483.068530480006 2024-06-06,11:55:15.000,158,11026512,14005,0,1717674914,13049.815785779989,111.07518528000219,53483.06154336001 2024-06-06,11:55:16.000,158,11026479,13925,0,1717674915,13049.842731019999,111.08223441000155,53483.096478960004 2024-06-06,11:55:17.000,158,11026538,13885,0,1717674916,13049.869676259994,111.0892835400009,53483.06154336001 2024-06-06,11:55:18.000,158,11026523,13565,0,1717674917,13049.89662149999,111.1245291899977,53483.08250472 2024-06-06,11:55:19.000,158,11026528,13805,0,1717674918,13049.869676259994,111.11043092999898,53483.05455624 2024-06-06,11:55:20.000,158,11026527,13925,0,1717674919,13049.883148879999,111.1245291899977,53483.0755176 2024-06-06,11:55:21.000,158,11026520,13765,0,1717674920,13049.93703935999,111.1245291899977,53483.13141456 2024-06-06,11:55:22.000,158,11026531,14205,0,1717674921,13049.93703935999,111.15977484000177,53483.068530480006 2024-06-06,11:55:23.000,158,11026504,13645,0,1717674922,13049.93703935999,111.13157832000434,53483.068530480006 2024-06-06,11:55:24.000,158,11026486,14045,0,1717674923,13049.970720909994,111.11043092999898,53483.096478960004 2024-06-06,11:55:25.000,158,11026495,13725,0,1717674924,13049.98419353,111.1386274500037,53483.08250472 2024-06-06,11:55:26.000,158,11026482,14045,0,1717674925,13050.04482032,111.15272571000241,53483.11045320001 2024-06-06,11:55:27.000,158,11026521,13845,0,1717674926,13049.99766614999,111.1245291899977,53483.117440320006 2024-06-06,11:55:28.000,158,11026497,14005,0,1717674927,13050.04482032,111.17387310000049,53483.08949184001 2024-06-06,11:55:29.000,158,11026554,13725,0,1717674928,13050.07850186999,111.14567658000306,53483.13141456 2024-06-06,11:55:30.000,158,11026507,13925,0,1717674929,13050.10544711,111.18092222999985,53483.11045320001 2024-06-06,11:55:31.000,158,11026571,13685,0,1717674930,13050.12565604,111.19502048999857,53483.13141456 2024-06-06,11:55:32.000,158,11026489,13845,0,1717674931,13050.132392349995,111.19502048999857,53483.15237592 2024-06-06,11:55:33.000,158,11026530,14085,0,1717674932,13050.112183419995,111.19502048999857,53483.117440320006 2024-06-06,11:55:34.000,158,11026517,13925,0,1717674933,13050.14586497,111.20206961999793,53483.15936304001 2024-06-06,11:55:35.000,158,11026556,13765,0,1717674934,13050.11891972999,111.20206961999793,53483.20128576 2024-06-06,11:55:36.000,158,11026549,13605,0,1717674935,13050.13912865999,111.19502048999857,53483.20827288001 2024-06-06,11:55:37.000,158,11026541,14045,0,1717674936,13050.12565604,111.20206961999793,53483.19429864 2024-06-06,11:55:38.000,158,11026535,13725,0,1717674937,13050.13912865999,111.21616788000392,53483.22923424001 2024-06-06,11:55:39.000,158,11026539,13605,0,1717674938,13050.13912865999,111.18797135999921,53483.264169840004 2024-06-06,11:55:40.000,158,11026495,13605,0,1717674939,13050.152601279995,111.26551178999944,53483.17333728 2024-06-06,11:55:41.000,158,11026518,13485,0,1717674940,13050.152601279995,111.237315270002,53483.264169840004 2024-06-06,11:55:42.000,158,11026516,13925,0,1717674941,13050.13912865999,111.24436440000136,53483.19429864 2024-06-06,11:55:43.000,158,11026526,14005,0,1717674942,13050.11891972999,111.25141353000072,53483.18731152001 2024-06-06,11:55:44.000,158,11026511,13685,0,1717674943,13050.112183419995,111.22321701000328,53483.1803244 2024-06-06,11:55:45.000,158,11026508,13645,0,1717674944,13050.091974489995,111.23026614000264,53483.215260000004 2024-06-06,11:55:46.000,158,11026501,13485,0,1717674945,13050.06502925,111.20206961999793,53483.215260000004 2024-06-06,11:55:47.000,158,11026540,13645,0,1717674946,13050.04482032,111.19502048999857,53483.20827288001 2024-06-06,11:55:48.000,158,11026528,13445,0,1717674947,13050.03808400999,111.20206961999793,53483.20827288001 2024-06-06,11:55:49.000,158,11026491,13685,0,1717674948,13050.04482032,111.21616788000392,53483.1803244 2024-06-06,11:55:50.000,158,11026474,13845,0,1717674949,13050.03808400999,111.18092222999985,53483.18731152001 2024-06-06,11:55:51.000,158,11026540,13405,0,1717674950,13049.990929839994,111.21616788000392,53483.215260000004 2024-06-06,11:55:52.000,158,11026540,13725,0,1717674951,13049.99766614999,111.19502048999857,53483.11045320001 2024-06-06,11:55:53.000,158,11026503,13645,0,1717674952,13049.970720909994,111.19502048999857,53483.15936304001 2024-06-06,11:55:54.000,158,11026545,13965,0,1717674953,13049.950511979994,111.17387310000049,53483.1803244 2024-06-06,11:55:55.000,158,11026484,13845,0,1717674954,13049.9639846,111.16682397000113,53483.1453888 2024-06-06,11:55:56.000,158,11026496,13925,0,1717674955,13049.950511979994,111.15977484000177,53483.166350160005 2024-06-06,11:55:57.000,158,11026522,13845,0,1717674956,13049.9639846,111.15272571000241,53483.068530480006 2024-06-06,11:55:58.000,158,11026552,13925,0,1717674957,13049.990929839994,111.13157832000434,53483.18731152001 2024-06-06,11:55:59.000,158,11026582,13805,0,1717674958,13049.99766614999,111.15272571000241,53483.166350160005 2024-06-06,11:56:00.000,158,11026546,13565,0,1717674959,13049.98419353,111.11043092999898,53483.13840168001 2024-06-06,11:56:01.000,158,11026604,13845,0,1717674960,13049.99766614999,111.15977484000177,53483.117440320006 2024-06-06,11:56:02.000,158,11026504,13805,0,1717674961,13050.03808400999,111.17387310000049,53483.1803244 2024-06-06,11:56:03.000,158,11026538,13965,0,1717674962,13050.071765559995,111.15272571000241,53483.11045320001 2024-06-06,11:56:04.000,158,11026477,13765,0,1717674963,13050.10544711,111.17387310000049,53483.1453888 2024-06-06,11:56:05.000,158,11026508,13845,0,1717674964,13050.12565604,111.16682397000113,53483.15936304001 2024-06-06,11:56:06.000,158,11026524,13925,0,1717674965,13050.14586497,111.18092222999985,53483.1453888 2024-06-06,11:56:07.000,158,11026533,14445,0,1717674966,13050.14586497,111.18092222999985,53483.11045320001 2024-06-06,11:56:08.000,158,11026505,14005,0,1717674967,13050.1660739,111.20206961999793,53483.11045320001 2024-06-06,11:56:09.000,158,11026539,13845,0,1717674968,13050.18628283,111.25141353000072,53483.10346608 2024-06-06,11:56:10.000,158,11026544,13565,0,1717674969,13050.22670069,111.25141353000072,53483.096478960004 2024-06-06,11:56:11.000,158,11026531,14045,0,1717674970,13050.233436999995,111.24436440000136,53483.11045320001 2024-06-06,11:56:12.000,158,11026490,13765,0,1717674971,13050.21996437999,111.29370831000415,53483.068530480006 2024-06-06,11:56:13.000,158,11026499,13765,0,1717674972,13050.253645929995,111.28665918000479,53483.05455624 2024-06-06,11:56:14.000,158,11026504,13605,0,1717674973,13050.233436999995,111.32190483000159,53483.13141456 2024-06-06,11:56:15.000,158,11026536,13445,0,1717674974,13050.24017330999,111.3360030900003,53483.1453888 2024-06-06,11:56:16.000,158,11026527,13365,0,1717674975,13050.28732748,111.35715047999838,53483.13840168001 2024-06-06,11:56:17.000,158,11026493,13565,0,1717674976,13050.233436999995,111.34305221999966,53483.096478960004 2024-06-06,11:56:18.000,158,11026530,14165,0,1717674977,13050.24690962,111.37829787000373,53483.19429864 2024-06-06,11:56:19.000,158,11026542,13925,0,1717674978,13050.26038223999,111.35715047999838,53483.15237592 2024-06-06,11:56:20.000,158,11026478,13685,0,1717674979,13050.26038223999,111.36419960999774,53483.10346608 2024-06-06,11:56:21.000,158,11026517,13685,0,1717674980,13050.26038223999,111.37829787000373,53483.15237592 2024-06-06,11:56:22.000,158,11026537,13805,0,1717674981,13050.24690962,111.39944526000181,53483.15237592 2024-06-06,11:56:23.000,158,11026514,13245,0,1717674982,13050.26038223999,111.40649439000117,53483.17333728 2024-06-06,11:56:24.000,158,11026533,13565,0,1717674983,13050.193019139995,111.42059264999989,53483.15936304001 2024-06-06,11:56:25.000,158,11026527,13925,0,1717674984,13050.213228069995,111.42059264999989,53483.117440320006 2024-06-06,11:56:26.000,158,11026545,13725,0,1717674985,13050.20649176,111.4487891700046,53483.18731152001 2024-06-06,11:56:37.000,158,11026550,13605,0,1717674996,13050.10544711,111.5827226399997,53483.05455624 2024-06-06,11:56:38.000,158,11026466,13885,0,1717674997,13050.13912865999,111.59682089999842,53483.15237592 2024-06-06,11:56:39.000,158,11026527,13645,0,1717674998,13050.10544711,111.64616481000121,53483.1453888 2024-06-06,11:56:40.000,158,11026504,13925,0,1717674999,13050.09871079999,111.63206655000249,53483.1453888 2024-06-06,11:56:41.000,158,11026532,13965,0,1717675000,13050.091974489995,111.65321394000057,53483.13840168001 2024-06-06,11:56:42.000,158,11026488,13885,0,1717675001,13050.04482032,111.70960698000272,53483.06154336001 2024-06-06,11:56:43.000,158,11026480,13845,0,1717675002,13050.02461139,111.70960698000272,53483.10346608 2024-06-06,11:56:44.000,158,11026520,13845,0,1717675003,13050.04482032,111.71665611000208,53483.068530480006 2024-06-06,11:56:45.000,158,11026471,13285,0,1717675004,13050.03808400999,111.77304915000423,53483.0755176 2024-06-06,11:56:46.000,158,11026507,13565,0,1717675005,13050.05829293999,111.71665611000208,53483.11045320001 2024-06-06,11:56:47.000,158,11026472,13365,0,1717675006,13049.990929839994,111.7307543700008,53483.06154336001 2024-06-06,11:56:48.000,158,11026560,13925,0,1717675007,13049.990929839994,111.75190175999887,53483.05455624 2024-06-06,11:56:49.000,158,11026549,13605,0,1717675008,13049.99766614999,111.77304915000423,53483.117440320006 2024-06-06,11:56:50.000,158,11026497,13965,0,1717675009,13049.97745721999,111.7941965400023,53483.0755176 2024-06-06,11:56:51.000,158,11026493,13765,0,1717675010,13050.02461139,111.80124567000166,53483.06154336001 2024-06-06,11:56:52.000,158,11026489,13365,0,1717675011,13049.98419353,111.84354044999782,53483.11045320001 2024-06-06,11:56:53.000,158,11026521,13885,0,1717675012,13050.03808400999,111.81534393000038,53483.12442744 2024-06-06,11:56:54.000,158,11026483,13765,0,1717675013,13050.011138769994,111.78714741000294,53483.0755176 2024-06-06,11:56:55.000,158,11026496,13485,0,1717675014,13050.031347699995,111.82239305999974,53483.05455624 2024-06-06,11:56:56.000,158,11026503,13845,0,1717675015,13049.9639846,111.8294421899991,53483.068530480006 2024-06-06,11:56:57.000,158,11026518,13685,0,1717675016,13049.950511979994,111.8294421899991,53482.99167216001 2024-06-06,11:56:58.000,158,11026513,13645,0,1717675017,13049.943775669999,111.85058958000445,53483.08250472 2024-06-06,11:56:59.000,158,11026512,13325,0,1717675018,13049.970720909994,111.8294421899991,53483.05455624 2024-06-06,11:57:00.000,158,11026517,13565,0,1717675019,13049.930303049994,111.85058958000445,53482.98468504 2024-06-06,11:57:01.000,158,11026492,13885,0,1717675020,13049.930303049994,111.83649131999846,53482.97071080001 2024-06-06,11:57:02.000,158,11026496,13565,0,1717675021,13049.943775669999,111.82239305999974,53483.06154336001 2024-06-06,11:57:03.000,158,11026508,13685,0,1717675022,13049.910094119994,111.87173697000253,53483.06154336001 2024-06-06,11:57:04.000,158,11026509,13885,0,1717675023,13049.923566739999,111.85763871000381,53483.03359488 2024-06-06,11:57:05.000,158,11026530,13925,0,1717675024,13049.89662149999,111.86468784000317,53483.03359488 2024-06-06,11:57:06.000,158,11026535,14165,0,1717675025,13049.91683042999,111.8294421899991,53483.0755176 2024-06-06,11:57:07.000,158,11026527,13645,0,1717675026,13049.849467329994,111.85058958000445,53482.95673656 2024-06-06,11:57:08.000,158,11026544,13925,0,1717675027,13049.883148879999,111.8294421899991,53483.03359488 2024-06-06,11:57:09.000,158,11026528,13965,0,1717675028,13049.883148879999,111.86468784000317,53483.01962064001 2024-06-06,11:57:10.000,158,11026536,14245,0,1717675029,13049.883148879999,111.80829480000102,53482.99167216001 2024-06-06,11:57:11.000,158,11026463,13885,0,1717675030,13049.903357809999,111.8294421899991,53482.97769792 2024-06-06,11:57:12.000,158,11026501,14325,0,1717675031,13049.842731019999,111.81534393000038,53482.949749440006 2024-06-06,11:57:13.000,158,11026468,13685,0,1717675032,13049.862939949999,111.83649131999846,53482.92180096001 2024-06-06,11:57:14.000,158,11026533,13725,0,1717675033,13049.849467329994,111.8294421899991,53482.97071080001 2024-06-06,11:57:15.000,158,11026515,13925,0,1717675034,13049.849467329994,111.80829480000102,53482.949749440006 2024-06-06,11:57:16.000,158,11026502,13485,0,1717675035,13049.842731019999,111.7941965400023,53482.9357752 2024-06-06,11:57:17.000,158,11026467,14045,0,1717675036,13049.849467329994,111.7941965400023,53482.89385248001 2024-06-06,11:57:18.000,158,11026509,13765,0,1717675037,13049.862939949999,111.80124567000166,53482.95673656 2024-06-06,11:57:19.000,158,11026515,13845,0,1717675038,13049.876412569989,111.80829480000102,53482.88686536 2024-06-06,11:57:20.000,158,11026590,13845,0,1717675039,13049.856203639989,111.76600002000487,53482.879878240004 2024-06-06,11:57:21.000,158,11026527,14045,0,1717675040,13049.889885189994,111.78714741000294,53482.87289112001 2024-06-06,11:57:22.000,158,11026489,13925,0,1717675041,13049.862939949999,111.80124567000166,53482.865904 2024-06-06,11:57:23.000,158,11026510,13565,0,1717675042,13049.89662149999,111.75895088999823,53482.865904 2024-06-06,11:57:24.000,158,11026518,14085,0,1717675043,13049.923566739999,111.7941965400023,53482.879878240004 2024-06-06,11:57:25.000,158,11026537,13765,0,1717675044,13049.903357809999,111.78714741000294,53482.87289112001 2024-06-06,11:57:26.000,158,11026536,13765,0,1717675045,13049.89662149999,111.80829480000102,53482.88686536 2024-06-06,11:57:27.000,158,11026526,14205,0,1717675046,13049.91683042999,111.75895088999823,53482.91481384 2024-06-06,11:57:28.000,158,11026541,13485,0,1717675047,13049.89662149999,111.77304915000423,53482.91481384 2024-06-06,11:57:29.000,158,11026447,13765,0,1717675048,13049.91683042999,111.77304915000423,53482.90782672 2024-06-06,11:57:30.000,158,11026532,13565,0,1717675049,13049.889885189994,111.78009828000359,53482.89385248001 2024-06-06,11:57:31.000,158,11026562,13805,0,1717675050,13049.91683042999,111.7941965400023,53482.92180096001 2024-06-06,11:57:32.000,158,11026572,13605,0,1717675051,13049.91683042999,111.74485262999951,53482.92180096001 2024-06-06,11:57:33.000,158,11026529,13725,0,1717675052,13049.970720909994,111.78009828000359,53482.830968400005 2024-06-06,11:57:34.000,158,11026539,13845,0,1717675053,13049.95724828999,111.78009828000359,53482.89385248001 2024-06-06,11:57:35.000,158,11026501,13685,0,1717675054,13049.923566739999,111.78009828000359,53482.92180096001 2024-06-06,11:57:36.000,158,11026512,13725,0,1717675055,13049.91683042999,111.78714741000294,53482.87289112001 2024-06-06,11:57:37.000,158,11026551,14045,0,1717675056,13049.910094119994,111.75190175999887,53482.83795552 2024-06-06,11:57:38.000,158,11026470,14245,0,1717675057,13049.910094119994,111.77304915000423,53482.85891688 2024-06-06,11:57:39.000,158,11026492,14245,0,1717675058,13049.89662149999,111.74485262999951,53482.85891688 2024-06-06,11:57:40.000,158,11026541,13565,0,1717675059,13049.856203639989,111.78009828000359,53482.88686536 2024-06-06,11:57:41.000,158,11026512,13725,0,1717675060,13049.862939949999,111.75190175999887,53482.87289112001 2024-06-06,11:57:42.000,158,11026507,13845,0,1717675061,13049.856203639989,111.74485262999951,53482.81699416 2024-06-06,11:57:43.000,158,11026544,14125,0,1717675062,13049.883148879999,111.78009828000359,53482.879878240004 2024-06-06,11:57:44.000,158,11026516,13885,0,1717675063,13049.835994709989,111.73780350000015,53482.81000704 2024-06-06,11:57:45.000,158,11026522,14045,0,1717675064,13049.862939949999,111.77304915000423,53482.85192976001 2024-06-06,11:57:46.000,158,11026513,13885,0,1717675065,13049.842731019999,111.7307543700008,53482.7960328 2024-06-06,11:57:48.000,158,11026481,13725,0,1717675067,13049.842731019999,111.74485262999951,53482.782058560006 2024-06-06,11:57:49.000,158,11026582,13685,0,1717675068,13049.856203639989,111.78714741000294,53482.7960328 2024-06-06,11:57:50.000,158,11026493,14045,0,1717675069,13049.889885189994,111.76600002000487,53482.78904568 2024-06-06,11:57:51.000,158,11026546,14005,0,1717675070,13049.869676259994,111.78009828000359,53482.85192976001 2024-06-06,11:57:52.000,158,11026460,14085,0,1717675071,13049.930303049994,111.77304915000423,53482.81000704 2024-06-06,11:57:53.000,158,11026511,13885,0,1717675072,13049.89662149999,111.78009828000359,53482.80301992001 2024-06-06,11:57:54.000,158,11026491,13885,0,1717675073,13049.889885189994,111.80124567000166,53482.77507144001 2024-06-06,11:57:55.000,158,11026514,13965,0,1717675074,13049.89662149999,111.78714741000294,53482.782058560006 2024-06-06,11:57:56.000,158,11026461,13805,0,1717675075,13049.903357809999,111.81534393000038,53482.82398128001 2024-06-06,11:57:57.000,158,11026557,13925,0,1717675076,13049.910094119994,111.80124567000166,53482.7960328 2024-06-06,11:57:58.000,158,11026516,13845,0,1717675077,13049.869676259994,111.82239305999974,53482.733148720006 2024-06-06,11:57:59.000,158,11026522,13725,0,1717675078,13049.943775669999,111.80829480000102,53482.78904568 2024-06-06,11:58:00.000,158,11026526,13965,0,1717675079,13049.943775669999,111.83649131999846,53482.78904568 2024-06-06,11:58:01.000,158,11026523,14005,0,1717675080,13049.89662149999,111.82239305999974,53482.80301992001 2024-06-06,11:58:02.000,158,11026539,13845,0,1717675081,13049.856203639989,111.83649131999846,53482.77507144001 2024-06-06,11:58:03.000,158,11026497,13645,0,1717675082,13049.822522089999,111.8294421899991,53482.7960328 2024-06-06,11:58:04.000,158,11026518,13885,0,1717675083,13049.788840539994,111.80829480000102,53482.82398128001 2024-06-06,11:58:05.000,158,11026531,13485,0,1717675084,13049.795576849989,111.80124567000166,53482.77507144001 2024-06-06,11:58:06.000,158,11026495,13805,0,1717675085,13049.755158989989,111.80829480000102,53482.76808432 2024-06-06,11:58:07.000,158,11026523,13685,0,1717675086,13049.741686369998,111.80124567000166,53482.733148720006 2024-06-06,11:58:08.000,158,11026549,13845,0,1717675087,13049.714741129988,111.78009828000359,53482.74013584 2024-06-06,11:58:09.000,158,11026515,13765,0,1717675088,13049.694532199988,111.76600002000487,53482.71917448 2024-06-06,11:58:10.000,158,11026518,14125,0,1717675089,13049.681059579998,111.73780350000015,53482.76808432 2024-06-06,11:58:11.000,158,11026495,13925,0,1717675090,13049.687795889993,111.74485262999951,53482.75411008001 2024-06-06,11:58:12.000,158,11026499,13765,0,1717675091,13049.633905410003,111.74485262999951,53482.70520024001 2024-06-06,11:58:13.000,158,11026476,13925,0,1717675092,13049.627169099993,111.72370524000144,53482.712187360004 2024-06-06,11:58:14.000,158,11026498,13765,0,1717675093,13049.627169099993,111.70960698000272,53482.733148720006 2024-06-06,11:58:15.000,158,11026503,13725,0,1717675094,13049.580014929998,111.71665611000208,53482.67725176 2024-06-06,11:58:16.000,158,11026545,13845,0,1717675095,13049.593487550002,111.67436132999865,53482.65629040001 2024-06-06,11:58:17.000,158,11026539,13805,0,1717675096,13049.593487550002,111.67436132999865,53482.70520024001 2024-06-06,11:58:18.000,158,11026528,13525,0,1717675097,13049.586751239993,111.64616481000121,53482.67026464 2024-06-06,11:58:19.000,158,11026553,13645,0,1717675098,13049.600223859998,111.63206655000249,53482.64930328 2024-06-06,11:58:20.000,158,11026563,13685,0,1717675099,13049.559805999997,111.64616481000121,53482.691226 2024-06-06,11:58:21.000,158,11026580,13405,0,1717675100,13049.539597069997,111.61796829000377,53482.62834192 2024-06-06,11:58:22.000,158,11026501,14085,0,1717675101,13049.573278620002,111.66731219999929,53482.68423888001 2024-06-06,11:58:23.000,158,11026500,13925,0,1717675102,13049.546333379993,111.62501742000313,53482.64930328 2024-06-06,11:58:24.000,158,11026481,14085,0,1717675103,13049.600223859998,111.64616481000121,53482.65629040001 2024-06-06,11:58:25.000,158,11026497,13965,0,1717675104,13049.573278620002,111.66026306999993,53482.62834192 2024-06-06,11:58:26.000,158,11026496,13605,0,1717675105,13049.627169099993,111.63911568000185,53482.67026464 2024-06-06,11:58:27.000,158,11026494,14245,0,1717675106,13049.633905410003,111.63206655000249,53482.67026464 2024-06-06,11:58:28.000,158,11026522,13405,0,1717675107,13049.586751239993,111.68845959000464,53482.55847072001 2024-06-06,11:58:29.000,158,11026557,13765,0,1717675108,13049.593487550002,111.65321394000057,53482.6213548 2024-06-06,11:58:30.000,158,11026465,14245,0,1717675109,13049.620432789998,111.66731219999929,53482.60039344 2024-06-06,11:58:31.000,158,11026546,13565,0,1717675110,13049.586751239993,111.63911568000185,53482.64930328 2024-06-06,11:58:32.000,158,11026519,13405,0,1717675111,13049.573278620002,111.64616481000121,53482.63532904001 2024-06-06,11:58:33.000,158,11026540,13685,0,1717675112,13049.546333379993,111.64616481000121,53482.593406320004 2024-06-06,11:58:34.000,158,11026513,14325,0,1717675113,13049.559805999997,111.65321394000057,53482.614367680006 2024-06-06,11:58:35.000,158,11026512,13965,0,1717675114,13049.553069690002,111.64616481000121,53482.65629040001 2024-06-06,11:58:36.000,158,11026542,13845,0,1717675115,13049.566542309993,111.68845959000464,53482.58641920001 2024-06-06,11:58:37.000,158,11026501,13365,0,1717675116,13049.559805999997,111.65321394000057,53482.663277520005 2024-06-06,11:58:38.000,158,11026516,14125,0,1717675117,13049.539597069997,111.681410459998,53482.62834192 2024-06-06,11:58:39.000,158,11026546,14085,0,1717675118,13049.586751239993,111.68845959000464,53482.68423888001 2024-06-06,11:58:40.000,158,11026510,13445,0,1717675119,13049.532860760002,111.70960698000272,53482.614367680006 2024-06-06,11:58:41.000,158,11026544,13925,0,1717675120,13049.532860760002,111.70960698000272,53482.614367680006 2024-06-06,11:58:42.000,158,11026510,13845,0,1717675121,13049.539597069997,111.695508720004,53482.60738056001 2024-06-06,11:58:43.000,158,11026527,13765,0,1717675122,13049.492442900002,111.75190175999887,53482.60738056001 2024-06-06,11:58:44.000,158,11026536,13565,0,1717675123,13049.478970279997,111.72370524000144,53482.593406320004 2024-06-06,11:58:45.000,158,11026578,13725,0,1717675124,13049.492442900002,111.74485262999951,53482.63532904001 2024-06-06,11:58:46.000,158,11026521,14045,0,1717675125,13049.485706589992,111.71665611000208,53482.5514836 2024-06-06,11:58:47.000,158,11026552,14005,0,1717675126,13049.452025040002,111.78009828000359,53482.58641920001 2024-06-06,11:58:48.000,158,11026519,13725,0,1717675127,13049.425079799992,111.75190175999887,53482.5514836 2024-06-06,11:58:49.000,158,11026549,13485,0,1717675128,13049.431816110002,111.7941965400023,53482.51654800001 2024-06-06,11:58:50.000,158,11026528,13565,0,1717675129,13049.425079799992,111.80124567000166,53482.53052224 2024-06-06,11:58:51.000,158,11026544,13925,0,1717675130,13049.431816110002,111.80124567000166,53482.52353512 2024-06-06,11:58:52.000,158,11026486,13645,0,1717675131,13049.411607180002,111.8294421899991,53482.52353512 2024-06-06,11:58:53.000,158,11026544,13925,0,1717675132,13049.404870869992,111.81534393000038,53482.495586640005 2024-06-06,11:58:54.000,158,11026536,14165,0,1717675133,13049.404870869992,111.85763871000381,53482.544496480004 2024-06-06,11:58:55.000,158,11026539,13725,0,1717675134,13049.371189320002,111.85763871000381,53482.565457840006 2024-06-06,11:58:56.000,158,11026549,13805,0,1717675135,13049.384661939992,111.87173697000253,53482.50956088 2024-06-06,11:58:57.000,158,11026540,13685,0,1717675136,13049.391398250002,111.87173697000253,53482.51654800001 2024-06-06,11:58:58.000,158,11026534,14245,0,1717675137,13049.364453009992,111.88583523000125,53482.5514836 2024-06-06,11:58:59.000,158,11026540,13965,0,1717675138,13049.330771460001,111.85058958000445,53482.565457840006 2024-06-06,11:59:00.000,158,11026511,13725,0,1717675139,13049.337507769997,111.85763871000381,53482.47462528 2024-06-06,11:59:01.000,158,11026542,13645,0,1717675140,13049.310562530001,111.87878610000189,53482.53052224 2024-06-06,11:59:02.000,158,11026518,13765,0,1717675141,13049.303826219992,111.88583523000125,53482.50257376 2024-06-06,11:59:03.000,158,11026514,13765,0,1717675142,13049.290353600001,111.86468784000317,53482.50257376 2024-06-06,11:59:04.000,158,11026525,13885,0,1717675143,13049.276880979996,111.87878610000189,53482.495586640005 2024-06-06,11:59:05.000,158,11026529,13925,0,1717675144,13049.330771460001,111.88583523000125,53482.53052224 2024-06-06,11:59:06.000,158,11026506,13445,0,1717675145,13049.324035149992,111.90698261999933,53482.48859952001 2024-06-06,11:59:07.000,158,11026534,13565,0,1717675146,13049.310562530001,111.85763871000381,53482.45366392 2024-06-06,11:59:08.000,158,11026520,14245,0,1717675147,13049.297089909996,111.83649131999846,53482.45366392 2024-06-06,11:59:09.000,158,11026552,13645,0,1717675148,13049.310562530001,111.85058958000445,53482.50956088 2024-06-06,11:59:10.000,158,11026467,13565,0,1717675149,13049.337507769997,111.84354044999782,53482.495586640005 2024-06-06,11:59:11.000,158,11026514,13925,0,1717675150,13049.330771460001,111.83649131999846,53482.47462528 2024-06-06,11:59:12.000,158,11026497,13285,0,1717675151,13049.357716699997,111.87878610000189,53482.47462528 2024-06-06,11:59:13.000,158,11026493,13925,0,1717675152,13049.344244079992,111.87173697000253,53482.43968968001 2024-06-06,11:59:14.000,158,11026543,14085,0,1717675153,13049.377925629997,111.85763871000381,53482.446676800006 2024-06-06,11:59:15.000,158,11026495,13685,0,1717675154,13049.364453009992,111.88583523000125,53482.43270256 2024-06-06,11:59:16.000,158,11026564,13525,0,1717675155,13049.404870869992,111.83649131999846,53482.45366392 2024-06-06,11:59:17.000,158,11026524,13885,0,1717675156,13049.404870869992,111.88583523000125,53482.46763816001 2024-06-06,11:59:18.000,158,11026554,13765,0,1717675157,13049.398134559997,111.88583523000125,53482.544496480004 2024-06-06,11:59:19.000,158,11026500,13765,0,1717675158,13049.418343489997,111.89288436000061,53482.47462528 2024-06-06,11:59:20.000,158,11026469,13925,0,1717675159,13049.445288729992,111.87878610000189,53482.50956088 2024-06-06,11:59:21.000,158,11026556,13885,0,1717675160,13049.438552419997,111.86468784000317,53482.51654800001 2024-06-06,11:59:22.000,158,11026493,13805,0,1717675161,13049.425079799992,111.90698261999933,53482.48859952001 2024-06-06,11:59:23.000,158,11026505,13925,0,1717675162,13049.411607180002,111.89993348999997,53482.46763816001 2024-06-06,11:59:24.000,158,11026500,13645,0,1717675163,13049.445288729992,111.92813001000468,53482.495586640005 2024-06-06,11:59:25.000,158,11026543,13925,0,1717675164,13049.458761349997,111.94927740000276,53482.50257376 2024-06-06,11:59:26.000,158,11026558,14005,0,1717675165,13049.452025040002,111.93517914000404,53482.48859952001 2024-06-06,11:59:27.000,158,11026530,13925,0,1717675166,13049.431816110002,111.94927740000276,53482.4816124 2024-06-06,11:59:28.000,158,11026555,13605,0,1717675167,13049.411607180002,111.90698261999933,53482.50257376 2024-06-06,11:59:29.000,158,11026534,13925,0,1717675168,13049.445288729992,111.99862130999827,53482.46065104 2024-06-06,11:59:30.000,158,11026524,13605,0,1717675169,13049.425079799992,111.9774739200002,53482.53052224 2024-06-06,11:59:31.000,158,11026548,14125,0,1717675170,13049.492442900002,111.9774739200002,53482.495586640005 2024-06-06,11:59:32.000,158,11026502,13685,0,1717675171,13049.418343489997,111.9422282700034,53482.425715440004 2024-06-06,11:59:33.000,158,11026582,14245,0,1717675172,13049.425079799992,111.95632653000212,53482.46065104 2024-06-06,11:59:34.000,158,11026517,13805,0,1717675173,13049.452025040002,111.98452304999955,53482.495586640005 2024-06-06,11:59:35.000,158,11026528,14005,0,1717675174,13049.445288729992,111.9774739200002,53482.47462528 2024-06-06,11:59:36.000,158,11026523,13925,0,1717675175,13049.431816110002,111.96337566000147,53482.446676800006 2024-06-06,11:59:37.000,158,11026516,13885,0,1717675176,13049.438552419997,111.9422282700034,53482.45366392 2024-06-06,11:59:38.000,158,11026462,13885,0,1717675177,13049.431816110002,111.94927740000276,53482.43968968001 2024-06-06,11:59:39.000,158,11026555,13565,0,1717675178,13049.452025040002,112.01271957000426,53482.46763816001 2024-06-06,11:59:40.000,158,11026509,13765,0,1717675179,13049.452025040002,111.98452304999955,53482.45366392 2024-06-06,11:59:41.000,158,11026530,14005,0,1717675180,13049.404870869992,111.99862130999827,53482.425715440004 2024-06-06,11:59:42.000,158,11026526,14005,0,1717675181,13049.425079799992,112.0056704400049,53482.446676800006 2024-06-06,11:59:43.000,158,11026506,13765,0,1717675182,13049.431816110002,112.01976870000362,53482.41872832001 2024-06-06,11:59:44.000,158,11026525,13725,0,1717675183,13049.418343489997,112.02681783000298,53482.41872832001 2024-06-06,11:59:45.000,158,11026491,13925,0,1717675184,13049.425079799992,112.03386696000234,53482.40475408 2024-06-06,11:59:46.000,158,11026540,13885,0,1717675185,13049.398134559997,112.01976870000362,53482.397766960006 2024-06-06,11:59:47.000,158,11026557,13885,0,1717675186,13049.391398250002,112.0409160900017,53482.41872832001 2024-06-06,11:59:48.000,158,11026495,13685,0,1717675187,13049.350980390001,112.0409160900017,53482.41872832001 2024-06-06,11:59:49.000,158,11026525,13605,0,1717675188,13049.404870869992,112.06911260999914,53482.46763816001 2024-06-06,11:59:50.000,158,11026556,13925,0,1717675189,13049.418343489997,112.08321086999786,53482.43968968001 2024-06-06,11:59:51.000,158,11026557,13965,0,1717675190,13049.377925629997,112.0761617399985,53482.46065104 2024-06-06,11:59:52.000,158,11026527,13925,0,1717675191,13049.391398250002,112.09026000000449,53482.43968968001 2024-06-06,11:59:53.000,158,11026465,13565,0,1717675192,13049.371189320002,112.10435826000321,53482.45366392 2024-06-06,11:59:54.000,158,11026580,13565,0,1717675193,13049.411607180002,112.12550565000129,53482.43968968001 2024-06-06,11:59:55.000,158,11026466,13845,0,1717675194,13049.404870869992,112.09730913000385,53482.39077984001 2024-06-06,11:59:56.000,158,11026550,13645,0,1717675195,13049.411607180002,112.13960391,53482.36283136 2024-06-06,11:59:57.000,158,11026562,13805,0,1717675196,13049.391398250002,112.11845652000193,53482.40475408 2024-06-06,11:59:58.000,158,11026492,14045,0,1717675197,13049.344244079992,112.09730913000385,53482.34187 2024-06-06,11:59:59.000,158,11026511,13765,0,1717675198,13049.384661939992,112.09730913000385,53482.4117412 2024-06-06,12:00:00.000,158,11026477,13565,0,1717675199,13049.377925629997,112.13255478000065,53482.397766960006 2024-06-06,12:00:01.000,158,11026478,14245,0,1717675200,13049.391398250002,112.13255478000065,53482.40475408 2024-06-06,12:00:02.000,158,11026483,14085,0,1717675201,13049.364453009992,112.11140739000257,53482.38379272 2024-06-06,12:00:03.000,158,11026493,13645,0,1717675202,13049.384661939992,112.10435826000321,53482.45366392 2024-06-06,12:00:04.000,158,11026511,14205,0,1717675203,13049.371189320002,112.11140739000257,53482.40475408 2024-06-06,12:00:05.000,158,11026548,13685,0,1717675204,13049.350980390001,112.14665303999936,53482.39077984001 2024-06-06,12:00:06.000,158,11026546,13925,0,1717675205,13049.337507769997,112.09026000000449,53482.376805600004 2024-06-06,12:00:07.000,158,11026551,13765,0,1717675206,13049.310562530001,112.09026000000449,53482.4117412 2024-06-06,12:00:08.000,158,11026549,13685,0,1717675207,13049.283617289992,112.06911260999914,53482.397766960006 2024-06-06,12:00:09.000,158,11026553,14165,0,1717675208,13049.324035149992,112.06911260999914,53482.425715440004 2024-06-06,12:00:10.000,158,11026496,14045,0,1717675209,13049.337507769997,112.09730913000385,53482.397766960006 2024-06-06,12:00:11.000,158,11026492,13965,0,1717675210,13049.317298839997,112.0761617399985,53482.40475408 2024-06-06,12:00:12.000,158,11026510,13805,0,1717675211,13049.357716699997,112.10435826000321,53482.39077984001 2024-06-06,12:00:13.000,158,11026493,13965,0,1717675212,13049.371189320002,112.11140739000257,53482.34885712001 2024-06-06,12:00:14.000,158,11026493,14125,0,1717675213,13049.377925629997,112.11845652000193,53482.425715440004 2024-06-06,12:00:15.000,158,11026502,13325,0,1717675214,13049.357716699997,112.09026000000449,53482.47462528 2024-06-06,12:00:16.000,158,11026466,13925,0,1717675215,13049.344244079992,112.10435826000321,53482.397766960006 2024-06-06,12:00:17.000,158,11026526,13565,0,1717675216,13049.357716699997,112.0761617399985,53482.4117412 2024-06-06,12:00:18.000,158,11026475,13645,0,1717675217,13049.357716699997,112.10435826000321,53482.40475408 2024-06-06,12:00:19.000,158,11026508,13645,0,1717675218,13049.391398250002,112.13255478000065,53482.50257376 2024-06-06,12:00:20.000,158,11026490,13525,0,1717675219,13049.384661939992,112.13255478000065,53482.4816124 2024-06-06,12:00:21.000,158,11026482,13805,0,1717675220,13049.452025040002,112.15370216999872,53482.43270256 2024-06-06,12:00:22.000,158,11026553,14405,0,1717675221,13049.499179209997,112.15370216999872,53482.40475408 2024-06-06,12:00:23.000,158,11026529,13965,0,1717675222,13049.505915519992,112.21009521000087,53482.40475408 2024-06-06,12:00:24.000,158,11026484,13925,0,1717675223,13049.526124449992,112.21009521000087,53482.38379272 2024-06-06,12:00:25.000,158,11026505,13965,0,1717675224,13049.532860760002,112.22419346999959,53482.4117412 2024-06-06,12:00:26.000,158,11026504,13685,0,1717675225,13049.512651830002,112.21009521000087,53482.39077984001 2024-06-06,12:00:27.000,158,11026548,13325,0,1717675226,13049.532860760002,112.26648825000302,53482.40475408 2024-06-06,12:00:28.000,158,11026507,13485,0,1717675227,13049.492442900002,112.25943912000366,53482.35584424 2024-06-06,12:00:29.000,158,11026513,13725,0,1717675228,13049.566542309993,112.28058651000174,53482.38379272 2024-06-06,12:00:30.000,158,11026499,14245,0,1717675229,13049.539597069997,112.2876356400011,53482.35584424 2024-06-06,12:00:31.000,158,11026497,13725,0,1717675230,13049.559805999997,112.31583215999854,53482.397766960006 2024-06-06,12:00:32.000,158,11026531,14045,0,1717675231,13049.566542309993,112.33697955000389,53482.376805600004 2024-06-06,12:00:33.000,158,11026504,14045,0,1717675232,13049.566542309993,112.36517607000133,53482.38379272 2024-06-06,12:00:34.000,158,11026502,13765,0,1717675233,13049.580014929998,112.35812694000197,53482.38379272 2024-06-06,12:00:35.000,158,11026502,13525,0,1717675234,13049.593487550002,112.31583215999854,53482.397766960006 2024-06-06,12:00:36.000,158,11026527,13965,0,1717675235,13049.553069690002,112.35107781000261,53482.397766960006 2024-06-06,12:00:37.000,158,11026495,14125,0,1717675236,13049.512651830002,112.34402868000325,53482.34187 2024-06-06,12:00:38.000,158,11026554,13885,0,1717675237,13049.512651830002,112.37222520000068,53482.32090864001 2024-06-06,12:00:39.000,158,11026526,14125,0,1717675238,13049.526124449992,112.35812694000197,53482.29994728001 2024-06-06,12:00:40.000,158,11026518,13645,0,1717675239,13049.553069690002,112.37222520000068,53482.34187 2024-06-06,12:00:41.000,158,11026521,13965,0,1717675240,13049.566542309993,112.37222520000068,53482.327895760005 2024-06-06,12:00:42.000,158,11026485,13925,0,1717675241,13049.553069690002,112.36517607000133,53482.327895760005 2024-06-06,12:00:43.000,158,11026499,14085,0,1717675242,13049.539597069997,112.37222520000068,53482.32090864001 2024-06-06,12:00:44.000,158,11026519,14165,0,1717675243,13049.580014929998,112.39337258999876,53482.29296016 2024-06-06,12:00:45.000,158,11026511,14405,0,1717675244,13049.559805999997,112.42861824000283,53482.35584424 2024-06-06,12:00:46.000,158,11026481,13925,0,1717675245,13049.532860760002,112.37222520000068,53482.376805600004 2024-06-06,12:00:47.000,158,11026534,13925,0,1717675246,13049.559805999997,112.37927433000004,53482.34187 2024-06-06,12:00:48.000,158,11026522,13645,0,1717675247,13049.526124449992,112.41451998000412,53482.36283136 2024-06-06,12:00:49.000,158,11026562,14165,0,1717675248,13049.546333379993,112.42156911000347,53482.35584424 2024-06-06,12:00:50.000,158,11026526,14405,0,1717675249,13049.546333379993,112.42156911000347,53482.4117412 2024-06-06,12:00:51.000,158,11026512,14445,0,1717675250,13049.573278620002,112.42861824000283,53482.34187 2024-06-06,12:00:52.000,158,11026491,14005,0,1717675251,13049.580014929998,112.40747085000476,53482.38379272 2024-06-06,12:00:53.000,158,11026509,14165,0,1717675252,13049.566542309993,112.42861824000283,53482.34187 2024-06-06,12:00:54.000,158,11026537,14405,0,1717675253,13049.593487550002,112.42156911000347,53482.36283136 2024-06-06,12:00:55.000,158,11026540,14285,0,1717675254,13049.559805999997,112.44271650000155,53482.35584424 2024-06-06,12:00:56.000,158,11026496,13885,0,1717675255,13049.566542309993,112.41451998000412,53482.36283136 2024-06-06,12:00:57.000,158,11026535,13965,0,1717675256,13049.539597069997,112.40747085000476,53482.35584424 2024-06-06,12:00:58.000,158,11026554,13925,0,1717675257,13049.532860760002,112.3863234599994,53482.397766960006 2024-06-06,12:00:59.000,158,11026483,14285,0,1717675258,13049.553069690002,112.42156911000347,53482.43270256 2024-06-06,12:01:00.000,158,11026510,14565,0,1717675259,13049.580014929998,112.42861824000283,53482.45366392 2024-06-06,12:01:01.000,158,11026522,14365,0,1717675260,13049.553069690002,112.41451998000412,53482.43270256 2024-06-06,12:01:02.000,158,11026497,13965,0,1717675261,13049.539597069997,112.40042171999812,53482.4117412 2024-06-06,12:01:03.000,158,11026512,13765,0,1717675262,13049.559805999997,112.42861824000283,53482.4117412 2024-06-06,12:01:04.000,158,11026540,13485,0,1717675263,13049.532860760002,112.42156911000347,53482.38379272 2024-06-06,12:01:05.000,158,11026512,14165,0,1717675264,13049.566542309993,112.44271650000155,53482.35584424 2024-06-06,12:01:06.000,158,11026485,13805,0,1717675265,13049.580014929998,112.44976563000091,53482.4117412 2024-06-06,12:01:07.000,158,11026462,14085,0,1717675266,13049.573278620002,112.44271650000155,53482.38379272 2024-06-06,12:01:08.000,158,11026474,13765,0,1717675267,13049.573278620002,112.45681476000027,53482.397766960006 2024-06-06,12:01:09.000,158,11026517,13565,0,1717675268,13049.559805999997,112.45681476000027,53482.46065104 2024-06-06,12:01:10.000,158,11026499,14205,0,1717675269,13049.580014929998,112.44271650000155,53482.47462528 2024-06-06,12:01:11.000,158,11026572,13845,0,1717675270,13049.600223859998,112.44976563000091,53482.41872832001 2024-06-06,12:01:12.000,158,11026545,13725,0,1717675271,13049.606960169993,112.46386388999963,53482.50257376 2024-06-06,12:01:13.000,158,11026494,13885,0,1717675272,13049.613696480003,112.47091301999899,53482.50257376 2024-06-06,12:01:14.000,158,11026539,13765,0,1717675273,13049.640641719998,112.44976563000091,53482.446676800006 2024-06-06,12:01:15.000,158,11026548,13725,0,1717675274,13049.627169099993,112.49206041000434,53482.50257376 2024-06-06,12:01:16.000,158,11026486,14125,0,1717675275,13049.620432789998,112.4850112799977,53482.46065104 2024-06-06,12:01:17.000,158,11026539,13685,0,1717675276,13049.593487550002,112.4850112799977,53482.46065104 2024-06-06,12:01:18.000,158,11026453,13765,0,1717675277,13049.620432789998,112.51320780000242,53482.48859952001 2024-06-06,12:01:19.000,158,11026565,13925,0,1717675278,13049.593487550002,112.51320780000242,53482.48859952001 2024-06-06,12:01:20.000,158,11026522,13565,0,1717675279,13049.600223859998,112.50615867000306,53482.4117412 2024-06-06,12:01:21.000,158,11026533,13925,0,1717675280,13049.620432789998,112.5343551900005,53482.43968968001 2024-06-06,12:01:22.000,158,11026511,13565,0,1717675281,13049.613696480003,112.51320780000242,53482.48859952001 2024-06-06,12:01:23.000,158,11026487,13805,0,1717675282,13049.613696480003,112.52025693000178,53482.52353512 2024-06-06,12:01:24.000,158,11026521,13405,0,1717675283,13049.627169099993,112.57664997000393,53482.47462528 2024-06-06,12:01:25.000,158,11026488,13805,0,1717675284,13049.633905410003,112.55550257999857,53482.41872832001 2024-06-06,12:01:26.000,158,11026533,13885,0,1717675285,13049.640641719998,112.56255170999793,53482.46763816001 2024-06-06,12:01:27.000,158,11026492,13725,0,1717675286,13049.674323269988,112.56960084000457,53482.51654800001 2024-06-06,12:01:38.000,158,11026482,13805,0,1717675297,13049.734950059988,112.64009213999816,53482.36283136 2024-06-06,12:01:39.000,158,11026502,14285,0,1717675298,13049.782104229998,112.62599387999944,53482.38379272 2024-06-06,12:01:40.000,158,11026513,13845,0,1717675299,13049.734950059988,112.6471412700048,53482.40475408 2024-06-06,12:01:41.000,158,11026523,13925,0,1717675300,13049.755158989989,112.67533779000223,53482.425715440004 2024-06-06,12:01:42.000,158,11026553,13925,0,1717675301,13049.761895299998,112.66123953000351,53482.397766960006 2024-06-06,12:01:43.000,158,11026513,13645,0,1717675302,13049.755158989989,112.66123953000351,53482.36981848001 2024-06-06,12:01:44.000,158,11026456,14085,0,1717675303,13049.748422679993,112.71763256999839,53482.41872832001 2024-06-06,12:01:45.000,158,11026531,14085,0,1717675304,13049.741686369998,112.70353430999967,53482.446676800006 2024-06-06,12:01:46.000,158,11026494,13565,0,1717675305,13049.741686369998,112.68943605000095,53482.397766960006 2024-06-06,12:01:47.000,158,11026514,13685,0,1717675306,13049.788840539994,112.72468169999775,53482.41872832001 2024-06-06,12:01:48.000,158,11026522,13645,0,1717675307,13049.714741129988,112.72468169999775,53482.36283136 2024-06-06,12:01:49.000,158,11026521,14125,0,1717675308,13049.768631609993,112.73173083000438,53482.397766960006 2024-06-06,12:01:50.000,158,11026489,13485,0,1717675309,13049.788840539994,112.7458290900031,53482.397766960006 2024-06-06,12:01:51.000,158,11026459,13725,0,1717675310,13049.802313159998,112.77402561000054,53482.51654800001 2024-06-06,12:01:52.000,158,11026475,13565,0,1717675311,13049.822522089999,112.8092712600046,53482.40475408 2024-06-06,12:01:53.000,158,11026477,14085,0,1717675312,13049.802313159998,112.81632039000397,53482.43968968001 2024-06-06,12:01:54.000,158,11026475,13645,0,1717675313,13049.849467329994,112.86566429999948,53482.40475408 2024-06-06,12:01:55.000,158,11026489,13765,0,1717675314,13049.856203639989,112.85156604000076,53482.41872832001 2024-06-06,12:01:56.000,158,11026463,13725,0,1717675315,13049.849467329994,112.8445169100014,53482.397766960006 2024-06-06,12:01:57.000,158,11026507,13565,0,1717675316,13049.903357809999,112.85156604000076,53482.45366392 2024-06-06,12:01:58.000,158,11026499,13885,0,1717675317,13049.89662149999,112.87271342999884,53482.36981848001 2024-06-06,12:01:59.000,158,11026531,13485,0,1717675318,13049.943775669999,112.91500821000227,53482.38379272 2024-06-06,12:02:00.000,158,11026504,13845,0,1717675319,13049.943775669999,112.92205734000163,53482.45366392 2024-06-06,12:02:01.000,158,11026474,13765,0,1717675320,13049.990929839994,112.9432047299997,53482.43270256 2024-06-06,12:02:02.000,158,11026501,13645,0,1717675321,13050.04482032,112.95730298999842,53482.43270256 2024-06-06,12:02:03.000,158,11026504,13645,0,1717675322,13050.00440246,112.97140125000442,53482.35584424 2024-06-06,12:02:04.000,158,11026495,14005,0,1717675323,13050.011138769994,112.9925486400025,53482.425715440004 2024-06-06,12:02:05.000,158,11026463,13605,0,1717675324,13050.03808400999,112.99959777000186,53482.46065104 2024-06-06,12:02:06.000,158,11026536,13805,0,1717675325,13050.04482032,113.00664690000121,53482.47462528 2024-06-06,12:02:07.000,158,11026458,13885,0,1717675326,13050.06502925,113.02074515999993,53482.4117412 2024-06-06,12:02:08.000,158,11026501,13685,0,1717675327,13050.00440246,113.01369603000057,53482.34885712001 2024-06-06,12:02:09.000,158,11026478,13245,0,1717675328,13050.031347699995,113.04894168000465,53482.544496480004 2024-06-06,12:02:10.000,158,11026519,14165,0,1717675329,13050.08523818,113.06303994000336,53482.58641920001 2024-06-06,12:02:11.000,158,11026460,14085,0,1717675330,13050.091974489995,113.055990810004,53482.544496480004 2024-06-06,12:02:12.000,158,11026449,13925,0,1717675331,13050.09871079999,113.055990810004,53482.565457840006 2024-06-06,12:02:13.000,158,11026519,13925,0,1717675332,13050.152601279995,113.10533471999952,53482.50257376 2024-06-06,12:02:14.000,158,11026508,13765,0,1717675333,13050.132392349995,113.09828559000016,53482.48859952001 2024-06-06,12:02:15.000,158,11026510,13965,0,1717675334,13050.17954651999,113.12648211000487,53482.53052224 2024-06-06,12:02:16.000,158,11026541,13805,0,1717675335,13050.172810209995,113.13353124000423,53482.565457840006 2024-06-06,12:02:17.000,158,11026533,13725,0,1717675336,13050.21996437999,113.1899242799991,53482.593406320004 2024-06-06,12:02:18.000,158,11026492,13925,0,1717675337,13050.20649176,113.22516993000318,53482.614367680006 2024-06-06,12:02:19.000,158,11026490,13765,0,1717675338,13050.253645929995,113.22516993000318,53482.614367680006 2024-06-06,12:02:20.000,158,11026482,13925,0,1717675339,13050.314272719996,113.22516993000318,53482.614367680006 2024-06-06,12:02:21.000,158,11026476,14005,0,1717675340,13050.334481649996,113.26746470999933,53482.60039344 2024-06-06,12:02:22.000,158,11026512,13925,0,1717675341,13050.32100902999,113.2392681900019,53482.5514836 2024-06-06,12:02:23.000,158,11026452,13925,0,1717675342,13050.354690579996,113.28861210000468,53482.65629040001 2024-06-06,12:02:24.000,158,11026527,13925,0,1717675343,13050.374899509996,113.30975949000276,53482.64930328 2024-06-06,12:02:25.000,158,11026523,13765,0,1717675344,13050.38837213,113.35910339999828,53482.64231616 2024-06-06,12:02:26.000,158,11026503,13925,0,1717675345,13050.435526299996,113.39434905000235,53482.6213548 2024-06-06,12:02:27.000,158,11026535,13885,0,1717675346,13050.435526299996,113.4366438299985,53482.64231616 2024-06-06,12:02:28.000,158,11026544,13725,0,1717675347,13050.442262609991,113.44369295999786,53482.63532904001 2024-06-06,12:02:29.000,158,11026536,14045,0,1717675348,13050.455735229996,113.46484035000321,53482.64930328 2024-06-06,12:02:30.000,158,11026532,13565,0,1717675349,13050.442262609991,113.50713512999937,53482.663277520005 2024-06-06,12:02:31.000,158,11026518,13725,0,1717675350,13050.422053679991,113.5494299100028,53482.67026464 2024-06-06,12:02:32.000,158,11026493,13805,0,1717675351,13050.428789990001,113.53533165000408,53482.69821312 2024-06-06,12:02:33.000,158,11026481,13805,0,1717675352,13050.415317369996,113.57762643000024,53482.663277520005 2024-06-06,12:02:34.000,158,11026533,14125,0,1717675353,13050.428789990001,113.57762643000024,53482.64231616 2024-06-06,12:02:35.000,158,11026519,13805,0,1717675354,13050.428789990001,113.59877381999831,53482.67725176 2024-06-06,12:02:36.000,158,11026529,13685,0,1717675355,13050.422053679991,113.61287208000431,53482.68423888001 2024-06-06,12:02:37.000,158,11026527,14125,0,1717675356,13050.40858106,113.59877381999831,53482.64930328 2024-06-06,12:02:38.000,158,11026495,13885,0,1717675357,13050.415317369996,113.5846755599996,53482.67725176 2024-06-06,12:02:39.000,158,11026488,13845,0,1717675358,13050.435526299996,113.5846755599996,53482.663277520005 2024-06-06,12:02:40.000,158,11026510,13925,0,1717675359,13050.462471539991,113.61287208000431,53482.663277520005 2024-06-06,12:02:41.000,158,11026515,13885,0,1717675360,13050.462471539991,113.59172468999896,53482.65629040001 2024-06-06,12:02:42.000,158,11026516,13565,0,1717675361,13050.475944159996,113.59172468999896,53482.67725176 2024-06-06,12:02:43.000,158,11026495,13805,0,1717675362,13050.496153089996,113.5846755599996,53482.63532904001 2024-06-06,12:02:44.000,158,11026483,14045,0,1717675363,13050.496153089996,113.59877381999831,53482.663277520005 2024-06-06,12:02:45.000,158,11026551,13725,0,1717675364,13050.536570949997,113.61992121000367,53482.68423888001 2024-06-06,12:02:46.000,158,11026498,13885,0,1717675365,13050.563516189992,113.5846755599996,53482.74013584 2024-06-06,12:02:47.000,158,11026451,14085,0,1717675366,13050.570252500002,113.59877381999831,53482.69821312 2024-06-06,12:02:48.000,158,11026507,13685,0,1717675367,13050.603934049992,113.61287208000431,53482.712187360004 2024-06-06,12:02:49.000,158,11026499,13765,0,1717675368,13050.624142979992,113.62697034000303,53482.68423888001 2024-06-06,12:02:50.000,158,11026518,14285,0,1717675369,13050.664560839992,113.59877381999831,53482.733148720006 2024-06-06,12:02:51.000,158,11026524,13885,0,1717675370,13050.637615599997,113.61287208000431,53482.691226 2024-06-06,12:02:52.000,158,11026513,13805,0,1717675371,13050.684769769992,113.5846755599996,53482.733148720006 2024-06-06,12:02:53.000,158,11026558,13765,0,1717675372,13050.684769769992,113.59877381999831,53482.761097200004 2024-06-06,12:02:54.000,158,11026551,14125,0,1717675373,13050.684769769992,113.60582294999767,53482.691226 2024-06-06,12:02:55.000,158,11026478,13805,0,1717675374,13050.698242389997,113.57762643000024,53482.733148720006 2024-06-06,12:02:56.000,158,11026483,13725,0,1717675375,13050.765605489993,113.61287208000431,53482.761097200004 2024-06-06,12:02:57.000,158,11026517,14245,0,1717675376,13050.765605489993,113.59877381999831,53482.80301992001 2024-06-06,12:02:58.000,158,11026528,13565,0,1717675377,13050.785814419993,113.59877381999831,53482.761097200004 2024-06-06,12:02:59.000,158,11026463,13645,0,1717675378,13050.812759660002,113.59172468999896,53482.733148720006 2024-06-06,12:03:00.000,158,11026504,14245,0,1717675379,13050.832968590003,113.64106860000174,53482.80301992001 2024-06-06,12:03:01.000,158,11026519,13965,0,1717675380,13050.819495969998,113.61287208000431,53482.78904568 2024-06-06,12:03:02.000,158,11026506,13605,0,1717675381,13050.812759660002,113.61992121000367,53482.80301992001 2024-06-06,12:03:03.000,158,11026515,13565,0,1717675382,13050.806023349993,113.64106860000174,53482.75411008001 2024-06-06,12:03:04.000,158,11026507,13925,0,1717675383,13050.819495969998,113.63401947000239,53482.80301992001 2024-06-06,12:03:05.000,158,11026540,14165,0,1717675384,13050.812759660002,113.61992121000367,53482.78904568 2024-06-06,12:03:06.000,158,11026497,14005,0,1717675385,13050.846441209993,113.59877381999831,53482.81000704 2024-06-06,12:03:07.000,158,11026503,13925,0,1717675386,13050.812759660002,113.59172468999896,53482.782058560006 2024-06-06,12:03:08.000,158,11026530,13765,0,1717675387,13050.806023349993,113.5846755599996,53482.712187360004 2024-06-06,12:03:09.000,158,11026532,13645,0,1717675388,13050.765605489993,113.57762643000024,53482.68423888001 2024-06-06,12:03:10.000,158,11026512,13885,0,1717675389,13050.806023349993,113.56352817000152,53482.75411008001 2024-06-06,12:03:11.000,158,11026495,13685,0,1717675390,13050.806023349993,113.5846755599996,53482.761097200004 2024-06-06,12:03:12.000,158,11026459,13885,0,1717675391,13050.812759660002,113.60582294999767,53482.76808432 2024-06-06,12:03:13.000,158,11026537,13725,0,1717675392,13050.832968590003,113.60582294999767,53482.75411008001 2024-06-06,12:03:14.000,158,11026508,13725,0,1717675393,13050.859913829998,113.60582294999767,53482.75411008001 2024-06-06,12:03:15.000,158,11026485,13965,0,1717675394,13050.812759660002,113.61287208000431,53482.74013584 2024-06-06,12:03:16.000,158,11026512,13925,0,1717675395,13050.866650139993,113.64106860000174,53482.77507144001 2024-06-06,12:03:17.000,158,11026469,13645,0,1717675396,13050.873386449988,113.6481177300011,53482.75411008001 2024-06-06,12:03:18.000,158,11026547,13925,0,1717675397,13050.859913829998,113.65516686000046,53482.782058560006 2024-06-06,12:03:19.000,158,11026534,14045,0,1717675398,13050.886859069993,113.6833633799979,53482.74712296 2024-06-06,12:03:20.000,158,11026520,14085,0,1717675399,13050.907067999993,113.6974616400039,53482.77507144001 2024-06-06,12:03:21.000,158,11026528,13445,0,1717675400,13050.907067999993,113.73270729000069,53482.76808432 2024-06-06,12:03:22.000,158,11026477,14045,0,1717675401,13050.940749549998,113.71860903000197,53482.75411008001 2024-06-06,12:03:23.000,158,11026492,13725,0,1717675402,13050.960958479998,113.75385467999877,53482.733148720006 2024-06-06,12:03:24.000,158,11026467,13645,0,1717675403,13050.967694789993,113.76090380999813,53482.76808432 2024-06-06,12:03:25.000,158,11026537,13445,0,1717675404,13050.974431099989,113.77500207000412,53482.75411008001 2024-06-06,12:03:26.000,158,11026479,13565,0,1717675405,13050.987903719993,113.77500207000412,53482.81699416 2024-06-06,12:03:27.000,158,11026522,14005,0,1717675406,13050.981167409998,113.73975642000005,53482.75411008001 2024-06-06,12:03:28.000,158,11026474,13805,0,1717675407,13050.960958479998,113.76090380999813,53482.7960328 2024-06-06,12:03:29.000,158,11026484,13405,0,1717675408,13051.035057889989,113.81024772000092,53482.81699416 2024-06-06,12:03:30.000,158,11026484,14165,0,1717675409,13050.994640029989,113.81024772000092,53482.85891688 2024-06-06,12:03:31.000,158,11026476,13925,0,1717675410,13050.967694789993,113.83844423999835,53482.84494264 2024-06-06,12:03:32.000,158,11026559,13765,0,1717675411,13050.981167409998,113.83844423999835,53482.87289112001 2024-06-06,12:03:33.000,158,11026504,13925,0,1717675412,13050.954222169988,113.85254250000435,53482.81699416 2024-06-06,12:03:34.000,158,11026519,13645,0,1717675413,13050.934013239988,113.86664076000307,53482.85192976001 2024-06-06,12:03:35.000,158,11026506,14045,0,1717675414,13050.927276929993,113.88778815000114,53482.865904 2024-06-06,12:03:36.000,158,11026503,13925,0,1717675415,13050.893595379988,113.88778815000114,53482.865904 2024-06-06,12:03:37.000,158,11026498,13485,0,1717675416,13050.893595379988,113.87368989000242,53482.83795552 2024-06-06,12:03:38.000,158,11026533,13565,0,1717675417,13050.873386449988,113.86664076000307,53482.83795552 2024-06-06,12:03:39.000,158,11026493,13765,0,1717675418,13050.900331689998,113.84549336999771,53482.85192976001 2024-06-06,12:03:40.000,158,11026526,13605,0,1717675419,13050.886859069993,113.86664076000307,53482.830968400005 2024-06-06,12:03:41.000,158,11026489,13645,0,1717675420,13050.866650139993,113.8595916300037,53482.900839600006 2024-06-06,12:03:42.000,158,11026525,13565,0,1717675421,13050.839704899998,113.8595916300037,53482.7960328 2024-06-06,12:03:43.000,158,11026545,14165,0,1717675422,13050.832968590003,113.83844423999835,53482.82398128001 2024-06-06,12:03:44.000,158,11026516,13685,0,1717675423,13050.866650139993,113.81729685000028,53482.85891688 2024-06-06,12:03:45.000,158,11026514,14205,0,1717675424,13050.866650139993,113.81729685000028,53482.82398128001 2024-06-06,12:03:46.000,158,11026509,13765,0,1717675425,13050.873386449988,113.78205120000348,53482.81699416 2024-06-06,12:03:47.000,158,11026557,13765,0,1717675426,13050.866650139993,113.80319859000156,53482.87289112001 2024-06-06,12:03:48.000,158,11026506,14165,0,1717675427,13050.880122759998,113.78910033000284,53482.85192976001 2024-06-06,12:03:49.000,158,11026532,14005,0,1717675428,13050.907067999993,113.78910033000284,53482.83795552 2024-06-06,12:03:50.000,158,11026539,14245,0,1717675429,13050.886859069993,113.80319859000156,53482.7960328 2024-06-06,12:03:51.000,158,11026524,13965,0,1717675430,13050.886859069993,113.81024772000092,53482.85192976001 2024-06-06,12:03:52.000,158,11026533,14205,0,1717675431,13050.873386449988,113.81024772000092,53482.830968400005 2024-06-06,12:03:53.000,158,11026506,13405,0,1717675432,13050.920540619998,113.82434597999963,53482.865904 2024-06-06,12:03:54.000,158,11026499,13405,0,1717675433,13050.907067999993,113.81024772000092,53482.85891688 2024-06-06,12:03:55.000,158,11026490,14005,0,1717675434,13050.947485859993,113.82434597999963,53482.830968400005 2024-06-06,12:03:56.000,158,11026484,14205,0,1717675435,13050.934013239988,113.831395109999,53482.80301992001 2024-06-06,12:03:57.000,158,11026508,14005,0,1717675436,13050.947485859993,113.831395109999,53482.78904568 2024-06-06,12:03:58.000,158,11026459,14405,0,1717675437,13050.947485859993,113.82434597999963,53482.82398128001 2024-06-06,12:03:59.000,158,11026478,13765,0,1717675438,13050.947485859993,113.86664076000307,53482.830968400005 2024-06-06,12:04:00.000,158,11026500,13565,0,1717675439,13050.967694789993,113.86664076000307,53482.83795552 2024-06-06,12:04:01.000,158,11026516,13885,0,1717675440,13050.981167409998,113.85254250000435,53482.82398128001 2024-06-06,12:04:02.000,158,11026482,13845,0,1717675441,13050.994640029989,113.86664076000307,53482.78904568 2024-06-06,12:04:03.000,158,11026526,14125,0,1717675442,13050.994640029989,113.88778815000114,53482.7960328 2024-06-06,12:04:04.000,158,11026522,13965,0,1717675443,13051.041794199999,113.88778815000114,53482.80301992001 2024-06-06,12:04:05.000,158,11026565,13565,0,1717675444,13051.014848959989,113.87368989000242,53482.782058560006 2024-06-06,12:04:06.000,158,11026483,13565,0,1717675445,13051.035057889989,113.90188640999986,53482.74013584 2024-06-06,12:04:07.000,158,11026520,14245,0,1717675446,13051.035057889989,113.93713206000393,53482.81000704 2024-06-06,12:04:08.000,158,11026524,13925,0,1717675447,13051.014848959989,113.90188640999986,53482.78904568 2024-06-06,12:04:09.000,158,11026508,13645,0,1717675448,13051.021585269998,113.94418119000329,53482.78904568 2024-06-06,12:04:10.000,158,11026509,13965,0,1717675449,13051.035057889989,113.93008293000457,53482.76808432 2024-06-06,12:04:11.000,158,11026529,13805,0,1717675450,13051.082212059999,113.93713206000393,53482.830968400005 2024-06-06,12:04:12.000,158,11026510,13765,0,1717675451,13051.068739439994,113.96532858000137,53482.82398128001 2024-06-06,12:04:13.000,158,11026497,13645,0,1717675452,13051.068739439994,113.95827945000201,53482.81000704 2024-06-06,12:04:14.000,158,11026489,13845,0,1717675453,13051.102420989999,113.98647596999945,53482.81000704 2024-06-06,12:04:15.000,158,11026555,14125,0,1717675454,13051.088948369994,113.97237771000073,53482.782058560006 2024-06-06,12:04:16.000,158,11026514,13805,0,1717675455,13051.075475749989,113.9935250999988,53482.80301992001 2024-06-06,12:04:17.000,158,11026483,13605,0,1717675456,13051.088948369994,113.96532858000137,53482.78904568 2024-06-06,12:04:18.000,158,11026512,13885,0,1717675457,13051.068739439994,114.00057422999816,53482.83795552 2024-06-06,12:04:19.000,158,11026524,13765,0,1717675458,13051.088948369994,113.9935250999988,53482.81699416 2024-06-06,12:04:20.000,158,11026521,13925,0,1717675459,13051.082212059999,114.01467249000416,53482.87289112001 2024-06-06,12:04:21.000,158,11026527,14285,0,1717675460,13051.068739439994,114.02172162000352,53482.77507144001 2024-06-06,12:04:22.000,158,11026485,14205,0,1717675461,13051.122629919999,114.05696727000031,53482.7960328 2024-06-06,12:04:23.000,158,11026521,13965,0,1717675462,13051.102420989999,114.0428690100016,53482.87289112001 2024-06-06,12:04:24.000,158,11026505,13765,0,1717675463,13051.13610253999,114.08516378999775,53482.83795552 2024-06-06,12:04:25.000,158,11026541,13845,0,1717675464,13051.142838849999,114.07106552999903,53482.84494264 2024-06-06,12:04:26.000,158,11026543,13885,0,1717675465,13051.13610253999,114.06401639999967,53482.84494264 2024-06-06,12:04:27.000,158,11026528,14045,0,1717675466,13051.142838849999,114.07811465999839,53482.85192976001 2024-06-06,12:04:28.000,158,11026508,13645,0,1717675467,13051.163047779999,114.08516378999775,53482.90782672 2024-06-06,12:04:29.000,158,11026499,13965,0,1717675468,13051.18325671,114.09221292000439,53482.9357752 2024-06-06,12:04:30.000,158,11026495,13845,0,1717675469,13051.169784089994,114.1063111800031,53482.85891688 2024-06-06,12:04:31.000,158,11026495,14085,0,1717675470,13051.189993019994,114.09926205000374,53482.91481384 2024-06-06,12:04:32.000,158,11026533,13485,0,1717675471,13051.17652039999,114.12040944000182,53482.85891688 2024-06-06,12:04:33.000,158,11026509,13925,0,1717675472,13051.189993019994,114.14860595999926,53482.90782672 2024-06-06,12:04:34.000,158,11026493,13565,0,1717675473,13051.189993019994,114.12040944000182,53482.879878240004 2024-06-06,12:04:35.000,158,11026516,13805,0,1717675474,13051.17652039999,114.14860595999926,53482.865904 2024-06-06,12:04:36.000,158,11026487,14125,0,1717675475,13051.189993019994,114.1415568299999,53482.879878240004 2024-06-06,12:04:37.000,158,11026570,13805,0,1717675476,13051.18325671,114.18385161000333,53482.90782672 2024-06-06,12:04:38.000,158,11026485,13965,0,1717675477,13051.15631146999,114.16975335000461,53482.91481384 2024-06-06,12:04:39.000,158,11026524,13485,0,1717675478,13051.17652039999,114.19794987000205,53482.94276232001 2024-06-06,12:04:40.000,158,11026495,13645,0,1717675479,13051.163047779999,114.21204813000077,53482.90782672 2024-06-06,12:04:41.000,158,11026502,13405,0,1717675480,13051.17652039999,114.19090074000269,53482.88686536 2024-06-06,12:04:42.000,158,11026457,13565,0,1717675481,13051.142838849999,114.21909726000013,53482.90782672 2024-06-06,12:04:43.000,158,11026526,13685,0,1717675482,13051.11589360999,114.22614638999949,53482.88686536 2024-06-06,12:04:44.000,158,11026530,14005,0,1717675483,13051.109157299994,114.26139204000356,53482.900839600006 2024-06-06,12:04:45.000,158,11026482,14165,0,1717675484,13051.082212059999,114.30368681999971,53482.91481384 2024-06-06,12:04:46.000,158,11026460,13965,0,1717675485,13051.082212059999,114.28253943000163,53482.879878240004 2024-06-06,12:04:47.000,158,11026502,13645,0,1717675486,13051.041794199999,114.31073594999907,53482.85891688 2024-06-06,12:04:48.000,158,11026500,13925,0,1717675487,13051.048530509994,114.31778507999843,53482.879878240004 2024-06-06,12:04:49.000,158,11026498,13805,0,1717675488,13051.021585269998,114.33893247000378,53482.900839600006 2024-06-06,12:04:50.000,158,11026526,14165,0,1717675489,13051.041794199999,114.34598160000314,53482.85192976001 2024-06-06,12:04:51.000,158,11026501,14285,0,1717675490,13051.021585269998,114.33188334000442,53482.87289112001 2024-06-06,12:04:52.000,158,11026516,13645,0,1717675491,13051.014848959989,114.34598160000314,53482.928788080004 2024-06-06,12:04:53.000,158,11026552,13805,0,1717675492,13051.014848959989,114.3530307300025,53482.90782672 2024-06-06,12:04:54.000,158,11026544,14005,0,1717675493,13051.008112649994,114.34598160000314,53482.900839600006 2024-06-06,12:04:55.000,158,11026521,13885,0,1717675494,13050.974431099989,114.32483420999779,53482.83795552 2024-06-06,12:04:56.000,158,11026500,13845,0,1717675495,13050.967694789993,114.33188334000442,53482.879878240004 2024-06-06,12:04:57.000,158,11026563,13565,0,1717675496,13050.947485859993,114.33893247000378,53482.900839600006 2024-06-06,12:04:58.000,158,11026503,13965,0,1717675497,13050.947485859993,114.29663769000035,53482.84494264 2024-06-06,12:04:59.000,158,11026559,13965,0,1717675498,13050.940749549998,114.28253943000163,53482.85192976001 2024-06-06,12:05:00.000,158,11026482,14085,0,1717675499,13050.940749549998,114.32483420999779,53482.830968400005 2024-06-06,12:05:01.000,158,11026563,14125,0,1717675500,13050.934013239988,114.34598160000314,53482.84494264 2024-06-06,12:05:02.000,158,11026523,14125,0,1717675501,13050.954222169988,114.32483420999779,53482.85192976001 2024-06-06,12:05:03.000,158,11026562,13685,0,1717675502,13050.920540619998,114.29663769000035,53482.87289112001 2024-06-06,12:05:04.000,158,11026500,14005,0,1717675503,13050.893595379988,114.27549030000228,53482.81699416 2024-06-06,12:05:05.000,158,11026459,14285,0,1717675504,13050.900331689998,114.30368681999971,53482.830968400005 2024-06-06,12:05:06.000,158,11026518,14005,0,1717675505,13050.913804309988,114.26844117000292,53482.77507144001 2024-06-06,12:05:07.000,158,11026545,13885,0,1717675506,13050.900331689998,114.27549030000228,53482.84494264 2024-06-06,12:05:08.000,158,11026503,13885,0,1717675507,13050.873386449988,114.24729378000484,53482.830968400005 2024-06-06,12:05:09.000,158,11026525,13845,0,1717675508,13050.886859069993,114.27549030000228,53482.78904568 2024-06-06,12:05:10.000,158,11026524,13925,0,1717675509,13050.873386449988,114.26139204000356,53482.761097200004 2024-06-06,12:05:11.000,158,11026529,13885,0,1717675510,13050.880122759998,114.2543429100042,53482.85192976001 2024-06-06,12:05:12.000,158,11026537,13965,0,1717675511,13050.859913829998,114.26844117000292,53482.76808432 2024-06-06,12:05:13.000,158,11026536,13725,0,1717675512,13050.839704899998,114.22614638999949,53482.78904568 2024-06-06,12:05:14.000,158,11026538,14005,0,1717675513,13050.853177520003,114.2543429100042,53482.74712296 2024-06-06,12:05:15.000,158,11026538,13405,0,1717675514,13050.859913829998,114.26844117000292,53482.75411008001 2024-06-06,12:05:16.000,158,11026516,13965,0,1717675515,13050.886859069993,114.23319551999884,53482.782058560006 2024-06-06,12:05:17.000,158,11026509,13885,0,1717675516,13050.880122759998,114.22614638999949,53482.733148720006 2024-06-06,12:05:18.000,158,11026491,13445,0,1717675517,13050.839704899998,114.23319551999884,53482.7960328 2024-06-06,12:05:19.000,158,11026529,14005,0,1717675518,13050.866650139993,114.21909726000013,53482.733148720006 2024-06-06,12:05:20.000,158,11026488,13765,0,1717675519,13050.846441209993,114.22614638999949,53482.733148720006 2024-06-06,12:05:21.000,158,11026524,13685,0,1717675520,13050.819495969998,114.2543429100042,53482.71917448 2024-06-06,12:05:22.000,158,11026516,13885,0,1717675521,13050.832968590003,114.24729378000484,53482.74013584 2024-06-06,12:05:23.000,158,11026493,13605,0,1717675522,13050.792550730002,114.2543429100042,53482.712187360004 2024-06-06,12:05:24.000,158,11026504,13645,0,1717675523,13050.765605489993,114.28253943000163,53482.67725176 2024-06-06,12:05:25.000,158,11026493,13805,0,1717675524,13050.758869179997,114.28253943000163,53482.76808432 2024-06-06,12:05:26.000,158,11026512,13325,0,1717675525,13050.792550730002,114.30368681999971,53482.76808432 2024-06-06,12:05:27.000,158,11026490,13765,0,1717675526,13050.765605489993,114.28253943000163,53482.74712296 2024-06-06,12:05:28.000,158,11026492,13845,0,1717675527,13050.738660249997,114.30368681999971,53482.68423888001 2024-06-06,12:05:29.000,158,11026520,14125,0,1717675528,13050.745396559993,114.289588560001,53482.72616160001 2024-06-06,12:05:30.000,158,11026495,13845,0,1717675529,13050.765605489993,114.289588560001,53482.72616160001 2024-06-06,12:05:31.000,158,11026524,13765,0,1717675530,13050.772341800002,114.27549030000228,53482.712187360004 2024-06-06,12:05:32.000,158,11026518,13845,0,1717675531,13050.758869179997,114.30368681999971,53482.68423888001 2024-06-06,12:05:33.000,158,11026517,13645,0,1717675532,13050.765605489993,114.27549030000228,53482.68423888001 2024-06-06,12:05:34.000,158,11026505,13725,0,1717675533,13050.785814419993,114.28253943000163,53482.74013584 2024-06-06,12:05:35.000,158,11026501,13565,0,1717675534,13050.779078109997,114.30368681999971,53482.69821312 2024-06-06,12:05:36.000,158,11026504,13925,0,1717675535,13050.785814419993,114.28253943000163,53482.74013584 2024-06-06,12:05:37.000,158,11026510,13205,0,1717675536,13050.765605489993,114.30368681999971,53482.69821312 2024-06-06,12:05:38.000,158,11026568,13885,0,1717675537,13050.772341800002,114.29663769000035,53482.712187360004 2024-06-06,12:05:39.000,158,11026507,13605,0,1717675538,13050.779078109997,114.30368681999971,53482.74712296 2024-06-06,12:05:40.000,158,11026491,13445,0,1717675539,13050.785814419993,114.33188334000442,53482.733148720006 2024-06-06,12:05:41.000,158,11026527,14245,0,1717675540,13050.779078109997,114.34598160000314,53482.72616160001 2024-06-06,12:05:42.000,158,11026495,13845,0,1717675541,13050.785814419993,114.33893247000378,53482.67725176 2024-06-06,12:05:43.000,158,11026525,13725,0,1717675542,13050.792550730002,114.34598160000314,53482.67026464 2024-06-06,12:05:44.000,158,11026530,13605,0,1717675543,13050.792550730002,114.39532550999866,53482.63532904001 2024-06-06,12:05:45.000,158,11026528,14085,0,1717675544,13050.819495969998,114.39532550999866,53482.691226 2024-06-06,12:05:46.000,158,11026493,14085,0,1717675545,13050.806023349993,114.43057116000273,53482.67725176 2024-06-06,12:05:47.000,158,11026562,14005,0,1717675546,13050.792550730002,114.43762029000209,53482.691226 2024-06-06,12:05:48.000,158,11026478,13765,0,1717675547,13050.799287039998,114.40942377000465,53482.691226 2024-06-06,12:05:49.000,158,11026548,13765,0,1717675548,13050.799287039998,114.44466942000145,53482.733148720006 2024-06-06,12:05:50.000,158,11026519,13285,0,1717675549,13050.839704899998,114.4517185500008,53482.71917448 2024-06-06,12:05:51.000,158,11026481,13245,0,1717675550,13050.832968590003,114.45876768000016,53482.67026464 2024-06-06,12:05:52.000,158,11026511,13925,0,1717675551,13050.832968590003,114.48696420000488,53482.71917448 2024-06-06,12:05:53.000,158,11026553,13805,0,1717675552,13050.819495969998,114.43762029000209,53482.712187360004 2024-06-06,12:05:54.000,158,11026496,13605,0,1717675553,13050.819495969998,114.47286593999888,53482.691226 2024-06-06,12:05:55.000,158,11026485,13845,0,1717675554,13050.826232279993,114.4517185500008,53482.67026464 2024-06-06,12:05:56.000,158,11026492,13565,0,1717675555,13050.779078109997,114.44466942000145,53482.733148720006 2024-06-06,12:05:57.000,158,11026500,13605,0,1717675556,13050.819495969998,114.46581680999952,53482.65629040001 2024-06-06,12:05:58.000,158,11026524,13645,0,1717675557,13050.765605489993,114.47991506999824,53482.663277520005 2024-06-06,12:05:59.000,158,11026558,13925,0,1717675558,13050.752132870002,114.5010624600036,53482.69821312 2024-06-06,12:06:00.000,158,11026529,13845,0,1717675559,13050.758869179997,114.52220985000167,53482.72616160001 2024-06-06,12:06:01.000,158,11026558,14245,0,1717675560,13050.731923940002,114.52925898000103,53482.67725176 2024-06-06,12:06:02.000,158,11026494,13885,0,1717675561,13050.745396559993,114.51516072000231,53482.75411008001 2024-06-06,12:06:03.000,158,11026490,13965,0,1717675562,13050.731923940002,114.52925898000103,53482.74712296 2024-06-06,12:06:04.000,158,11026491,13885,0,1717675563,13050.684769769992,114.55040636999911,53482.69821312 2024-06-06,12:06:05.000,158,11026504,13405,0,1717675564,13050.671297150002,114.57155376000446,53482.663277520005 2024-06-06,12:06:06.000,158,11026502,13405,0,1717675565,13050.644351909992,114.59270115000254,53482.68423888001 2024-06-06,12:06:07.000,158,11026568,13685,0,1717675566,13050.644351909992,114.62794679999934,53482.64930328 2024-06-06,12:06:08.000,158,11026457,13445,0,1717675567,13050.644351909992,114.64909419000469,53482.64231616 2024-06-06,12:06:09.000,158,11026543,13925,0,1717675568,13050.624142979992,114.61384854000062,53482.65629040001 2024-06-06,12:06:10.000,158,11026540,13965,0,1717675569,13050.664560839992,114.64909419000469,53482.614367680006 2024-06-06,12:06:11.000,158,11026516,13765,0,1717675570,13050.644351909992,114.6349959299987,53482.64930328 2024-06-06,12:06:12.000,158,11026536,13885,0,1717675571,13050.637615599997,114.64204505999805,53482.60738056001 2024-06-06,12:06:13.000,158,11026514,14005,0,1717675572,13050.657824529997,114.68433984000148,53482.64231616 2024-06-06,12:06:14.000,158,11026479,13925,0,1717675573,13050.678033459997,114.67024158000277,53482.64930328 2024-06-06,12:06:15.000,158,11026524,13565,0,1717675574,13050.651088220002,114.68433984000148,53482.6213548 2024-06-06,12:06:16.000,158,11026533,13805,0,1717675575,13050.651088220002,114.69138897000084,53482.62834192 2024-06-06,12:06:17.000,158,11026511,13605,0,1717675576,13050.637615599997,114.66319245000341,53482.65629040001 2024-06-06,12:06:18.000,158,11026530,14165,0,1717675577,13050.684769769992,114.67024158000277,53482.62834192 2024-06-06,12:06:19.000,158,11026506,13525,0,1717675578,13050.684769769992,114.6984381000002,53482.60738056001 2024-06-06,12:06:20.000,158,11026521,13965,0,1717675579,13050.664560839992,114.6984381000002,53482.6213548 2024-06-06,12:06:21.000,158,11026535,13925,0,1717675580,13050.704978699992,114.72663462000492,53482.6213548 2024-06-06,12:06:22.000,158,11026541,13645,0,1717675581,13050.691506080002,114.747782010003,53482.6213548 2024-06-06,12:06:23.000,158,11026548,14085,0,1717675582,13050.711715010002,114.73368375000427,53482.60738056001 2024-06-06,12:06:24.000,158,11026490,14045,0,1717675583,13050.745396559993,114.74073288000363,53482.614367680006 2024-06-06,12:06:25.000,158,11026568,13965,0,1717675584,13050.758869179997,114.74073288000363,53482.60738056001 2024-06-06,12:06:26.000,158,11026509,13605,0,1717675585,13050.752132870002,114.72663462000492,53482.62834192 2024-06-06,12:06:27.000,158,11026601,13645,0,1717675586,13050.779078109997,114.75483114000235,53482.614367680006 2024-06-06,12:06:28.000,158,11026475,13885,0,1717675587,13050.799287039998,114.73368375000427,53482.58641920001 2024-06-06,12:06:29.000,158,11026509,13965,0,1717675588,13050.859913829998,114.77597853000043,53482.60738056001 2024-06-06,12:06:30.000,158,11026506,13685,0,1717675589,13050.866650139993,114.80417504999787,53482.593406320004 2024-06-06,12:06:31.000,158,11026492,13565,0,1717675590,13050.900331689998,114.80417504999787,53482.57244496 2024-06-06,12:06:32.000,158,11026515,13565,0,1717675591,13050.853177520003,114.78302765999979,53482.62834192 2024-06-06,12:06:33.000,158,11026492,13645,0,1717675592,13050.853177520003,114.78302765999979,53482.58641920001 2024-06-06,12:06:34.000,158,11026486,13685,0,1717675593,13050.859913829998,114.79007678999915,53482.58641920001 2024-06-06,12:06:35.000,158,11026555,13805,0,1717675594,13050.853177520003,114.82532244000322,53482.58641920001 2024-06-06,12:06:36.000,158,11026500,13365,0,1717675595,13050.900331689998,114.85351896000066,53482.55847072001 2024-06-06,12:06:37.000,158,11026516,14085,0,1717675596,13050.873386449988,114.82532244000322,53482.55847072001 2024-06-06,12:06:38.000,158,11026500,13845,0,1717675597,13050.859913829998,114.82532244000322,53482.60738056001 2024-06-06,12:06:39.000,158,11026478,13885,0,1717675598,13050.886859069993,114.8112241800045,53482.60738056001 2024-06-06,12:06:40.000,158,11026537,13485,0,1717675599,13050.893595379988,114.83237157000258,53482.57943208 2024-06-06,12:06:41.000,158,11026490,13965,0,1717675600,13050.873386449988,114.87466634999873,53482.593406320004 2024-06-06,12:06:42.000,158,11026524,13965,0,1717675601,13050.893595379988,114.83942070000194,53482.57943208 2024-06-06,12:06:43.000,158,11026494,13525,0,1717675602,13050.886859069993,114.81827331000386,53482.593406320004 2024-06-06,12:06:44.000,158,11026523,13525,0,1717675603,13050.866650139993,114.86056809000002,53482.565457840006 2024-06-06,12:06:45.000,158,11026506,14005,0,1717675604,13050.893595379988,114.87466634999873,53482.593406320004 2024-06-06,12:06:46.000,158,11026521,13725,0,1717675605,13050.907067999993,114.8464698300013,53482.60738056001 2024-06-06,12:06:47.000,158,11026462,13645,0,1717675606,13050.913804309988,114.8464698300013,53482.593406320004 2024-06-06,12:06:48.000,158,11026479,13765,0,1717675607,13050.900331689998,114.85351896000066,53482.50257376 2024-06-06,12:06:49.000,158,11026485,13405,0,1717675608,13050.947485859993,114.88171547999809,53482.544496480004 2024-06-06,12:06:50.000,158,11026505,13565,0,1717675609,13050.920540619998,114.85351896000066,53482.60738056001 2024-06-06,12:06:51.000,158,11026534,13285,0,1717675610,13050.913804309988,114.88171547999809,53482.55847072001 2024-06-06,12:06:52.000,158,11026523,13605,0,1717675611,13050.920540619998,114.88171547999809,53482.565457840006 2024-06-06,12:06:53.000,158,11026537,13845,0,1717675612,13050.913804309988,114.88876461000473,53482.57244496 2024-06-06,12:06:54.000,158,11026552,13565,0,1717675613,13050.920540619998,114.9099120000028,53482.5514836 2024-06-06,12:06:55.000,158,11026501,14005,0,1717675614,13050.947485859993,114.92401026000152,53482.57943208 2024-06-06,12:06:56.000,158,11026520,14045,0,1717675615,13050.927276929993,114.91696113000216,53482.57244496 2024-06-06,12:06:57.000,158,11026492,13565,0,1717675616,13050.967694789993,114.92401026000152,53482.565457840006 2024-06-06,12:06:58.000,158,11026515,13605,0,1717675617,13050.940749549998,114.92401026000152,53482.53052224 2024-06-06,12:06:59.000,158,11026478,13845,0,1717675618,13050.927276929993,114.93105939000088,53482.565457840006 2024-06-06,12:07:00.000,158,11026502,13765,0,1717675619,13050.947485859993,114.95925590999832,53482.57244496 2024-06-06,12:07:01.000,158,11026516,13845,0,1717675620,13050.994640029989,115.01564895000047,53482.53052224 2024-06-06,12:07:02.000,158,11026483,13725,0,1717675621,13050.940749549998,115.01564895000047,53482.53052224 2024-06-06,12:07:03.000,158,11026537,14045,0,1717675622,13050.954222169988,115.01564895000047,53482.50257376 2024-06-06,12:07:04.000,158,11026473,13685,0,1717675623,13050.960958479998,115.06499286000326,53482.57943208 2024-06-06,12:07:05.000,158,11026515,13485,0,1717675624,13050.913804309988,115.0438454699979,53482.57244496 2024-06-06,12:07:06.000,158,11026479,13605,0,1717675625,13050.907067999993,115.0579437300039,53482.53052224 2024-06-06,12:07:07.000,158,11026516,13525,0,1717675626,13050.920540619998,115.0579437300039,53482.5514836 2024-06-06,12:07:08.000,158,11026549,14085,0,1717675627,13050.880122759998,115.10023851000005,53482.4816124 2024-06-06,12:07:09.000,158,11026525,13725,0,1717675628,13050.934013239988,115.07909112000198,53482.565457840006 2024-06-06,12:07:10.000,158,11026525,14205,0,1717675629,13050.893595379988,115.0931893800007,53482.544496480004 2024-06-06,12:07:11.000,158,11026477,13765,0,1717675630,13050.880122759998,115.0931893800007,53482.55847072001 2024-06-06,12:07:12.000,158,11026495,14085,0,1717675631,13050.893595379988,115.14958242000284,53482.565457840006 2024-06-06,12:07:13.000,158,11026477,14125,0,1717675632,13050.866650139993,115.14253329000348,53482.50257376 2024-06-06,12:07:14.000,158,11026509,14205,0,1717675633,13050.880122759998,115.12138589999813,53482.4816124 2024-06-06,12:07:15.000,158,11026530,13645,0,1717675634,13050.826232279993,115.13548416000413,53482.47462528 2024-06-06,12:07:16.000,158,11026516,13685,0,1717675635,13050.846441209993,115.13548416000413,53482.45366392 2024-06-06,12:07:17.000,158,11026522,13925,0,1717675636,13050.819495969998,115.12843503000477,53482.425715440004 2024-06-06,12:07:18.000,158,11026512,14205,0,1717675637,13050.765605489993,115.12843503000477,53482.4117412 2024-06-06,12:07:19.000,158,11026500,13885,0,1717675638,13050.772341800002,115.16368068000156,53482.46065104 2024-06-06,12:07:20.000,158,11026492,14285,0,1717675639,13050.806023349993,115.14958242000284,53482.425715440004 2024-06-06,12:07:21.000,158,11026515,13765,0,1717675640,13050.765605489993,115.14253329000348,53482.43968968001 2024-06-06,12:07:22.000,158,11026516,13725,0,1717675641,13050.758869179997,115.17072981000092,53482.43968968001 2024-06-06,12:07:23.000,158,11026474,13885,0,1717675642,13050.779078109997,115.11433676999877,53482.43270256 2024-06-06,12:07:24.000,158,11026529,14085,0,1717675643,13050.765605489993,115.16368068000156,53482.38379272 2024-06-06,12:07:25.000,158,11026508,13565,0,1717675644,13050.758869179997,115.21302459000435,53482.376805600004 2024-06-06,12:07:26.000,158,11026536,13925,0,1717675645,13050.758869179997,115.17777894000028,53482.376805600004 2024-06-06,12:07:27.000,158,11026510,13885,0,1717675646,13050.772341800002,115.19892632999836,53482.41872832001 2024-06-06,12:07:28.000,158,11026453,13845,0,1717675647,13050.725187629992,115.14253329000348,53482.35584424 2024-06-06,12:07:29.000,158,11026502,13965,0,1717675648,13050.725187629992,115.21302459000435,53482.36981848001 2024-06-06,12:07:30.000,158,11026535,13765,0,1717675649,13050.725187629992,115.22007372000371,53482.35584424 2024-06-06,12:07:31.000,158,11026521,13765,0,1717675650,13050.718451319997,115.19892632999836,53482.397766960006 2024-06-06,12:07:32.000,158,11026518,14085,0,1717675651,13050.758869179997,115.20597545999772,53482.36981848001 2024-06-06,12:07:33.000,158,11026507,13805,0,1717675652,13050.772341800002,115.21302459000435,53482.376805600004 2024-06-06,12:07:34.000,158,11026512,13805,0,1717675653,13050.758869179997,115.22712285000307,53482.32090864001 2024-06-06,12:07:35.000,158,11026485,13965,0,1717675654,13050.779078109997,115.24122111000179,53482.425715440004 2024-06-06,12:07:36.000,158,11026529,13725,0,1717675655,13050.738660249997,115.24122111000179,53482.327895760005 2024-06-06,12:07:37.000,158,11026538,14085,0,1717675656,13050.772341800002,115.2553193700005,53482.35584424 2024-06-06,12:07:38.000,158,11026435,13885,0,1717675657,13050.799287039998,115.22712285000307,53482.38379272 2024-06-06,12:07:39.000,158,11026488,13885,0,1717675658,13050.806023349993,115.26941762999923,53482.38379272 2024-06-06,12:07:40.000,158,11026514,13725,0,1717675659,13050.812759660002,115.27646675999858,53482.34187 2024-06-06,12:07:41.000,158,11026515,13925,0,1717675660,13050.819495969998,115.31171241000266,53482.376805600004 2024-06-06,12:07:42.000,158,11026533,13965,0,1717675661,13050.839704899998,115.32581067000137,53482.31392152 2024-06-06,12:07:43.000,158,11026458,13605,0,1717675662,13050.832968590003,115.33990893000009,53482.3069344 2024-06-06,12:07:44.000,158,11026523,13765,0,1717675663,13050.886859069993,115.3046632800033,53482.35584424 2024-06-06,12:07:45.000,158,11026532,13645,0,1717675664,13050.846441209993,115.32581067000137,53482.34187 2024-06-06,12:07:46.000,158,11026527,13965,0,1717675665,13050.812759660002,115.32581067000137,53482.33488288 2024-06-06,12:07:47.000,158,11026524,13885,0,1717675666,13050.819495969998,115.34695805999945,53482.32090864001 2024-06-06,12:07:58.000,158,11026512,13965,0,1717675677,13050.886859069993,115.38925284000288,53482.27199880001 2024-06-06,12:07:59.000,158,11026518,13885,0,1717675678,13050.907067999993,115.42449848999968,53482.278985920006 2024-06-06,12:08:00.000,158,11026488,13925,0,1717675679,13050.893595379988,115.41040023000096,53482.25103744001 2024-06-06,12:08:01.000,158,11026510,14205,0,1717675680,13050.913804309988,115.43154761999904,53482.278985920006 2024-06-06,12:08:02.000,158,11026517,13645,0,1717675681,13050.907067999993,115.42449848999968,53482.29296016 2024-06-06,12:08:03.000,158,11026461,13445,0,1717675682,13050.927276929993,115.46679327000311,53482.26501168 2024-06-06,12:08:04.000,158,11026453,13885,0,1717675683,13050.913804309988,115.46679327000311,53482.20212760001 2024-06-06,12:08:05.000,158,11026515,14045,0,1717675684,13050.907067999993,115.47384240000247,53482.24405032 2024-06-06,12:08:06.000,158,11026483,14205,0,1717675685,13050.954222169988,115.46679327000311,53482.29296016 2024-06-06,12:08:07.000,158,11026544,13965,0,1717675686,13050.960958479998,115.51613717999862,53482.2370632 2024-06-06,12:08:08.000,158,11026490,13525,0,1717675687,13050.920540619998,115.56548109000141,53482.22308896001 2024-06-06,12:08:09.000,158,11026544,13765,0,1717675688,13050.974431099989,115.59367760999885,53482.22308896001 2024-06-06,12:08:10.000,158,11026536,14245,0,1717675689,13051.008112649994,115.62187413000356,53482.25103744001 2024-06-06,12:08:11.000,158,11026511,14085,0,1717675690,13050.967694789993,115.62892326000292,53482.27199880001 2024-06-06,12:08:12.000,158,11026546,13925,0,1717675691,13050.994640029989,115.65711978000036,53482.230076080006 2024-06-06,12:08:13.000,158,11026521,13565,0,1717675692,13050.987903719993,115.70646369000315,53482.25103744001 2024-06-06,12:08:14.000,158,11026533,13565,0,1717675693,13050.967694789993,115.72761108000122,53482.19514048 2024-06-06,12:08:15.000,158,11026516,14005,0,1717675694,13051.001376339998,115.76990586000466,53482.20212760001 2024-06-06,12:08:16.000,158,11026496,14365,0,1717675695,13051.041794199999,115.76990586000466,53482.20212760001 2024-06-06,12:08:17.000,158,11026503,14245,0,1717675696,13051.014848959989,115.79810238000209,53482.278985920006 2024-06-06,12:08:18.000,158,11026483,13565,0,1717675697,13051.048530509994,115.82629889999953,53482.24405032 2024-06-06,12:08:19.000,158,11026521,13965,0,1717675698,13051.048530509994,115.84039715999825,53482.29994728001 2024-06-06,12:08:20.000,158,11026465,14165,0,1717675699,13051.062003129999,115.90383932999976,53482.25103744001 2024-06-06,12:08:21.000,158,11026516,13925,0,1717675700,13051.035057889989,115.88974107000104,53482.25103744001 2024-06-06,12:08:22.000,158,11026512,13845,0,1717675701,13051.014848959989,115.90383932999976,53482.18815336 2024-06-06,12:08:23.000,158,11026487,14285,0,1717675702,13051.028321579994,115.95318324000255,53482.258024560004 2024-06-06,12:08:24.000,158,11026513,13925,0,1717675703,13051.008112649994,115.98137975999998,53482.20212760001 2024-06-06,12:08:25.000,158,11026513,13645,0,1717675704,13051.035057889989,116.00252714999806,53482.25103744001 2024-06-06,12:08:26.000,158,11026521,13645,0,1717675705,13051.048530509994,116.00252714999806,53482.24405032 2024-06-06,12:08:27.000,158,11026505,13485,0,1717675706,13051.014848959989,116.00252714999806,53482.21610184 2024-06-06,12:08:28.000,158,11026529,13645,0,1717675707,13050.974431099989,115.9954780199987,53482.22308896001 2024-06-06,12:08:29.000,158,11026536,13925,0,1717675708,13050.987903719993,116.03777280000213,53482.22308896001 2024-06-06,12:08:30.000,158,11026520,13685,0,1717675709,13050.994640029989,116.02367454000341,53482.28597304 2024-06-06,12:08:31.000,158,11026525,13925,0,1717675710,13050.960958479998,116.06596931999957,53482.29994728001 2024-06-06,12:08:32.000,158,11026533,13725,0,1717675711,13051.008112649994,116.07301844999893,53482.3069344 2024-06-06,12:08:33.000,158,11026563,13965,0,1717675712,13051.001376339998,116.108264100003,53482.25103744001 2024-06-06,12:08:34.000,158,11026533,13525,0,1717675713,13051.028321579994,116.12236236000172,53482.25103744001 2024-06-06,12:08:35.000,158,11026515,13605,0,1717675714,13051.021585269998,116.16465713999787,53482.28597304 2024-06-06,12:08:36.000,158,11026523,13525,0,1717675715,13050.974431099989,116.15055887999915,53482.27199880001 2024-06-06,12:08:37.000,158,11026514,14045,0,1717675716,13051.035057889989,116.2069519200013,53482.26501168 2024-06-06,12:08:38.000,158,11026533,13605,0,1717675717,13051.014848959989,116.22809930999938,53482.209114720004 2024-06-06,12:08:39.000,158,11026483,13685,0,1717675718,13051.035057889989,116.23514843999874,53482.258024560004 2024-06-06,12:08:40.000,158,11026523,13645,0,1717675719,13051.068739439994,116.24924670000473,53482.24405032 2024-06-06,12:08:41.000,158,11026509,14205,0,1717675720,13051.048530509994,116.26334496000345,53482.27199880001 2024-06-06,12:08:42.000,158,11026557,13485,0,1717675721,13051.021585269998,116.26334496000345,53482.20212760001 2024-06-06,12:08:43.000,158,11026481,13605,0,1717675722,13051.028321579994,116.28449235000153,53482.26501168 2024-06-06,12:08:44.000,158,11026549,13925,0,1717675723,13051.028321579994,116.29859061000025,53482.230076080006 2024-06-06,12:08:45.000,158,11026546,13925,0,1717675724,13051.062003129999,116.31268886999896,53482.167192 2024-06-06,12:08:46.000,158,11026514,13765,0,1717675725,13051.075475749989,116.34088539000368,53482.18815336 2024-06-06,12:08:47.000,158,11026603,13565,0,1717675726,13051.075475749989,116.31268886999896,53482.18116624001 2024-06-06,12:08:48.000,158,11026492,13725,0,1717675727,13051.082212059999,116.34793452000304,53482.160204880005 2024-06-06,12:08:49.000,158,11026549,13885,0,1717675728,13051.075475749989,116.36908191000111,53482.18116624001 2024-06-06,12:08:50.000,158,11026511,14005,0,1717675729,13051.095684679989,116.39727842999855,53482.11828216 2024-06-06,12:08:51.000,158,11026507,13925,0,1717675730,13051.088948369994,116.36908191000111,53482.15321776001 2024-06-06,12:08:52.000,158,11026554,13725,0,1717675731,13051.122629919999,116.39022929999919,53482.18815336 2024-06-06,12:08:53.000,158,11026481,13645,0,1717675732,13051.129366229994,116.42547495000326,53482.15321776001 2024-06-06,12:08:54.000,158,11026536,13605,0,1717675733,13051.15631146999,116.42547495000326,53482.19514048 2024-06-06,12:08:55.000,158,11026484,13605,0,1717675734,13051.142838849999,116.44662234000134,53482.20212760001 2024-06-06,12:08:56.000,158,11026466,13605,0,1717675735,13051.169784089994,116.44662234000134,53482.17417912 2024-06-06,12:08:57.000,158,11026539,13765,0,1717675736,13051.169784089994,116.44662234000134,53482.21610184 2024-06-06,12:08:58.000,158,11026531,13965,0,1717675737,13051.163047779999,116.46776972999942,53482.21610184 2024-06-06,12:08:59.000,158,11026473,13765,0,1717675738,13051.19672932999,116.48186798999814,53482.21610184 2024-06-06,12:09:00.000,158,11026543,13925,0,1717675739,13051.22367457,116.51711364000221,53482.22308896001 2024-06-06,12:09:01.000,158,11026551,14245,0,1717675740,13051.210201949994,116.51006451000285,53482.24405032 2024-06-06,12:09:02.000,158,11026553,13845,0,1717675741,13051.230410879994,116.53121190000093,53482.230076080006 2024-06-06,12:09:03.000,158,11026527,13765,0,1717675742,13051.2438835,116.60875233000115,53482.167192 2024-06-06,12:09:04.000,158,11026493,13685,0,1717675743,13051.210201949994,116.58760494000308,53482.15321776001 2024-06-06,12:09:05.000,158,11026508,14205,0,1717675744,13051.26409243,116.6017032000018,53482.14623064 2024-06-06,12:09:06.000,158,11026511,13765,0,1717675745,13051.250619809995,116.64399797999795,53482.167192 2024-06-06,12:09:07.000,158,11026514,14165,0,1717675746,13051.26409243,116.68629276000138,53482.13225640001 2024-06-06,12:09:08.000,158,11026504,13885,0,1717675747,13051.23714718999,116.6651453700033,53482.160204880005 2024-06-06,12:09:09.000,158,11026529,13885,0,1717675748,13051.2438835,116.6651453700033,53482.21610184 2024-06-06,12:09:10.000,158,11026525,13765,0,1717675749,13051.21693825999,116.71448927999882,53482.11828216 2024-06-06,12:09:11.000,158,11026454,13285,0,1717675750,13051.25735611999,116.71448927999882,53482.12526928 2024-06-06,12:09:12.000,158,11026520,13805,0,1717675751,13051.2438835,116.73563667000417,53482.14623064 2024-06-06,12:09:13.000,158,11026484,13725,0,1717675752,13051.250619809995,116.72858754000481,53482.18815336 2024-06-06,12:09:14.000,158,11026514,14405,0,1717675753,13051.250619809995,116.74268580000353,53482.090333680004 2024-06-06,12:09:15.000,158,11026505,13925,0,1717675754,13051.26409243,116.74973493000289,53482.11828216 2024-06-06,12:09:16.000,158,11026505,13645,0,1717675755,13051.250619809995,116.77088232000096,53482.15321776001 2024-06-06,12:09:17.000,158,11026570,13965,0,1717675756,13051.291037669995,116.78498057999968,53482.17417912 2024-06-06,12:09:18.000,158,11026496,14165,0,1717675757,13051.230410879994,116.74973493000289,53482.10430792001 2024-06-06,12:09:19.000,158,11026508,13765,0,1717675758,13051.2438835,116.77793145000032,53482.18116624001 2024-06-06,12:09:20.000,158,11026485,13765,0,1717675759,13051.270828739995,116.82727536000311,53482.167192 2024-06-06,12:09:21.000,158,11026520,13765,0,1717675760,13051.30451029,116.83432449000247,53482.18116624001 2024-06-06,12:09:22.000,158,11026501,13245,0,1717675761,13051.29777397999,116.82022623000375,53482.17417912 2024-06-06,12:09:23.000,158,11026503,14245,0,1717675762,13051.291037669995,116.85547188000055,53482.18116624001 2024-06-06,12:09:24.000,158,11026521,13965,0,1717675763,13051.31798290999,116.86957013999927,53482.22308896001 2024-06-06,12:09:25.000,158,11026525,13965,0,1717675764,13051.32471922,116.87661926999863,53482.21610184 2024-06-06,12:09:26.000,158,11026512,13885,0,1717675765,13051.291037669995,116.9118649200027,53482.160204880005 2024-06-06,12:09:27.000,158,11026559,13565,0,1717675766,13051.32471922,116.94006144000014,53482.22308896001 2024-06-06,12:09:28.000,158,11026518,14045,0,1717675767,13051.27756504999,116.93301231000078,53482.21610184 2024-06-06,12:09:29.000,158,11026469,13805,0,1717675768,13051.311246599995,116.96120882999821,53482.209114720004 2024-06-06,12:09:30.000,158,11026508,13765,0,1717675769,13051.30451029,116.98940535000293,53482.22308896001 2024-06-06,12:09:31.000,158,11026486,14045,0,1717675770,13051.33819183999,116.95415969999885,53482.25103744001 2024-06-06,12:09:32.000,158,11026479,13485,0,1717675771,13051.34492815,116.96825796000485,53482.24405032 2024-06-06,12:09:33.000,158,11026477,14365,0,1717675772,13051.31798290999,117.02465099999972,53482.17417912 2024-06-06,12:09:34.000,158,11026517,13765,0,1717675773,13051.311246599995,117.00350361000164,53482.22308896001 2024-06-06,12:09:35.000,158,11026488,13685,0,1717675774,13051.26409243,117.01760187000036,53482.20212760001 2024-06-06,12:09:36.000,158,11026521,13645,0,1717675775,13051.27756504999,117.010552740001,53482.21610184 2024-06-06,12:09:37.000,158,11026502,13445,0,1717675776,13051.28430136,117.05284752000443,53482.17417912 2024-06-06,12:09:38.000,158,11026525,13765,0,1717675777,13051.270828739995,117.0457983899978,53482.17417912 2024-06-06,12:09:39.000,158,11026474,13885,0,1717675778,13051.29777397999,117.05284752000443,53482.17417912 2024-06-06,12:09:40.000,158,11026487,13645,0,1717675779,13051.291037669995,117.06694578000315,53482.13924352 2024-06-06,12:09:41.000,158,11026518,13405,0,1717675780,13051.311246599995,117.09514230000059,53482.17417912 2024-06-06,12:09:42.000,158,11026509,13565,0,1717675781,13051.351664459995,117.11628968999867,53482.18116624001 2024-06-06,12:09:43.000,158,11026560,13765,0,1717675782,13051.35840076999,117.10924055999931,53482.20212760001 2024-06-06,12:09:44.000,158,11026483,14125,0,1717675783,13051.351664459995,117.15153534000274,53482.22308896001 2024-06-06,12:09:45.000,158,11026451,13205,0,1717675784,13051.351664459995,117.16563360000146,53482.24405032 2024-06-06,12:09:46.000,158,11026490,13765,0,1717675785,13051.392082319995,117.15153534000274,53482.209114720004 2024-06-06,12:09:47.000,158,11026478,13525,0,1717675786,13051.38534601,117.16563360000146,53482.18116624001 2024-06-06,12:09:48.000,158,11026525,13565,0,1717675787,13051.36513708,117.13038795000466,53482.18815336 2024-06-06,12:09:49.000,158,11026520,14005,0,1717675788,13051.412291249995,117.16563360000146,53482.230076080006 2024-06-06,12:09:50.000,158,11026470,13765,0,1717675789,13051.39881862999,117.17973186000017,53482.25103744001 2024-06-06,12:09:51.000,158,11026472,13525,0,1717675790,13051.432500179995,117.16563360000146,53482.17417912 2024-06-06,12:09:52.000,158,11026499,13405,0,1717675791,13051.42576387,117.1585844700021,53482.21610184 2024-06-06,12:09:53.000,158,11026525,13645,0,1717675792,13051.452709109995,117.18678098999953,53482.2370632 2024-06-06,12:09:54.000,158,11026511,13965,0,1717675793,13051.4459728,117.21497751000425,53482.28597304 2024-06-06,12:09:55.000,158,11026490,13685,0,1717675794,13051.42576387,117.20792838000489,53482.209114720004 2024-06-06,12:09:56.000,158,11026471,13965,0,1717675795,13051.45944541999,117.21497751000425,53482.230076080006 2024-06-06,12:09:57.000,158,11026465,14005,0,1717675796,13051.41902755999,117.2220266400036,53482.22308896001 2024-06-06,12:09:58.000,158,11026550,14085,0,1717675797,13051.43923648999,117.21497751000425,53482.21610184 2024-06-06,12:09:59.000,158,11026578,13725,0,1717675798,13051.46618173,117.22907577000296,53482.2370632 2024-06-06,12:10:00.000,158,11026481,13845,0,1717675799,13051.472918039995,117.21497751000425,53482.20212760001 2024-06-06,12:10:01.000,158,11026522,13725,0,1717675800,13051.47965434999,117.2220266400036,53482.209114720004 2024-06-06,12:10:02.000,158,11026531,13805,0,1717675801,13051.50659959,117.22907577000296,53482.19514048 2024-06-06,12:10:03.000,158,11026504,13885,0,1717675802,13051.513335899996,117.19383011999889,53482.17417912 2024-06-06,12:10:04.000,158,11026514,13805,0,1717675803,13051.533544829996,117.19383011999889,53482.18116624001 2024-06-06,12:10:05.000,158,11026509,13925,0,1717675804,13051.52680852,117.21497751000425,53482.209114720004 2024-06-06,12:10:06.000,158,11026518,14165,0,1717675805,13051.580698999991,117.20087924999825,53482.21610184 2024-06-06,12:10:07.000,158,11026524,14085,0,1717675806,13051.58743531,117.19383011999889,53482.209114720004 2024-06-06,12:10:18.000,158,11026499,13805,0,1717675817,13051.735634129996,117.31366533000255,53482.15321776001 2024-06-06,12:10:19.000,158,11026527,13805,0,1717675818,13051.769315680001,117.29956707000383,53482.12526928 2024-06-06,12:10:20.000,158,11026484,13925,0,1717675819,13051.769315680001,117.34186184999999,53482.14623064 2024-06-06,12:10:21.000,158,11026557,13565,0,1717675820,13051.776051989997,117.36300923999806,53482.111295040006 2024-06-06,12:10:22.000,158,11026526,13565,0,1717675821,13051.829942470002,117.3700583700047,53482.160204880005 2024-06-06,12:10:23.000,158,11026495,13365,0,1717675822,13051.782788299992,117.38415663000342,53482.19514048 2024-06-06,12:10:24.000,158,11026494,13965,0,1717675823,13051.809733540002,117.3700583700047,53482.17417912 2024-06-06,12:10:25.000,158,11026537,14045,0,1717675824,13051.836678779997,117.42645140999957,53482.167192 2024-06-06,12:10:26.000,158,11026500,13725,0,1717675825,13051.829942470002,117.41235315000085,53482.19514048 2024-06-06,12:10:27.000,158,11026519,14005,0,1717675826,13051.823206159992,117.42645140999957,53482.18815336 2024-06-06,12:10:28.000,158,11026524,13565,0,1717675827,13051.796260919997,117.44054966999829,53482.18815336 2024-06-06,12:10:29.000,158,11026509,14085,0,1717675828,13051.802997229992,117.48284445000172,53482.13225640001 2024-06-06,12:10:30.000,158,11026511,13925,0,1717675829,13051.816469849997,117.48284445000172,53482.15321776001 2024-06-06,12:10:31.000,158,11026520,14245,0,1717675830,13051.836678779997,117.49694271000044,53482.090333680004 2024-06-06,12:10:32.000,158,11026510,14125,0,1717675831,13051.836678779997,117.51809009999852,53482.160204880005 2024-06-06,12:10:33.000,158,11026479,14245,0,1717675832,13051.843415089992,117.51809009999852,53482.20212760001 2024-06-06,12:10:34.000,158,11026515,14085,0,1717675833,13051.890569260002,117.51809009999852,53482.21610184 2024-06-06,12:10:35.000,158,11026509,13965,0,1717675834,13051.877096639997,117.53923749000387,53482.19514048 2024-06-06,12:10:36.000,158,11026520,14125,0,1717675835,13051.930987120002,117.53923749000387,53482.17417912 2024-06-06,12:10:37.000,158,11026515,13885,0,1717675836,13051.944459739992,117.5674340100013,53482.21610184 2024-06-06,12:10:38.000,158,11026517,13445,0,1717675837,13051.951196050002,117.58858139999938,53482.12526928 2024-06-06,12:10:39.000,158,11026565,13925,0,1717675838,13051.971404980002,117.5674340100013,53482.167192 2024-06-06,12:10:40.000,158,11026440,13965,0,1717675839,13051.971404980002,117.59563052999874,53482.13924352 2024-06-06,12:10:41.000,158,11026504,13885,0,1717675840,13051.978141289997,117.57448314000067,53482.167192 2024-06-06,12:10:42.000,158,11026478,13925,0,1717675841,13051.991613910002,117.58858139999938,53482.167192 2024-06-06,12:10:43.000,158,11026531,13725,0,1717675842,13051.991613910002,117.56038488000195,53482.15321776001 2024-06-06,12:10:44.000,158,11026543,13365,0,1717675843,13052.005086529993,117.60972879000474,53482.160204880005 2024-06-06,12:10:45.000,158,11026538,13565,0,1717675844,13052.011822840002,117.60972879000474,53482.2370632 2024-06-06,12:10:46.000,158,11026539,13845,0,1717675845,13052.011822840002,117.60972879000474,53482.13225640001 2024-06-06,12:10:47.000,158,11026474,13725,0,1717675846,13052.018559149998,117.6167779200041,53482.19514048 2024-06-06,12:10:48.000,158,11026495,13925,0,1717675847,13051.998350219998,117.62382705000346,53482.19514048 2024-06-06,12:10:49.000,158,11026518,13845,0,1717675848,13052.032031770003,117.60972879000474,53482.19514048 2024-06-06,12:10:50.000,158,11026521,13525,0,1717675849,13051.978141289997,117.63087618000282,53482.13924352 2024-06-06,12:10:51.000,158,11026537,13885,0,1717675850,13051.998350219998,117.63087618000282,53482.230076080006 2024-06-06,12:10:52.000,158,11026593,13885,0,1717675851,13052.005086529993,117.63792531000217,53482.167192 2024-06-06,12:10:53.000,158,11026525,14045,0,1717675852,13051.991613910002,117.66612182999961,53482.19514048 2024-06-06,12:10:54.000,158,11026491,13605,0,1717675853,13052.038768079998,117.68022008999833,53482.17417912 2024-06-06,12:10:55.000,158,11026506,13965,0,1717675854,13051.944459739992,117.68726921999769,53482.160204880005 2024-06-06,12:10:56.000,158,11026522,13965,0,1717675855,13051.971404980002,117.67317095999897,53482.24405032 2024-06-06,12:10:57.000,158,11026540,13565,0,1717675856,13051.991613910002,117.70841661000304,53482.20212760001 2024-06-06,12:10:58.000,158,11026447,13365,0,1717675857,13051.998350219998,117.68726921999769,53482.167192 2024-06-06,12:10:59.000,158,11026502,13885,0,1717675858,13052.018559149998,117.7154657400024,53482.18116624001 2024-06-06,12:11:00.000,158,11026524,13725,0,1717675859,13051.998350219998,117.72956400000112,53482.18116624001 2024-06-06,12:11:01.000,158,11026544,13685,0,1717675860,13052.032031770003,117.73661313000048,53482.18116624001 2024-06-06,12:11:02.000,158,11026544,13885,0,1717675861,13052.052240700003,117.72251487000176,53482.22308896001 2024-06-06,12:11:03.000,158,11026488,13805,0,1717675862,13052.052240700003,117.7154657400024,53482.230076080006 2024-06-06,12:11:04.000,158,11026543,13645,0,1717675863,13052.079185939998,117.72251487000176,53482.18815336 2024-06-06,12:11:05.000,158,11026542,13965,0,1717675864,13052.099394869998,117.69431835000432,53482.18116624001 2024-06-06,12:11:06.000,158,11026514,14005,0,1717675865,13052.139812729998,117.75776051999856,53482.209114720004 2024-06-06,12:11:07.000,158,11026513,13805,0,1717675866,13052.119603799998,117.74366225999984,53482.230076080006 2024-06-06,12:11:08.000,158,11026493,13405,0,1717675867,13052.112867489988,117.74366225999984,53482.2370632 2024-06-06,12:11:09.000,158,11026523,13925,0,1717675868,13052.186966899993,117.78595704000327,53482.258024560004 2024-06-06,12:11:10.000,158,11026491,13525,0,1717675869,13052.193703209989,117.82120269000006,53482.25103744001 2024-06-06,12:11:11.000,158,11026532,13805,0,1717675870,13052.213912139989,117.8141535600007,53482.230076080006 2024-06-06,12:11:12.000,158,11026534,13485,0,1717675871,13052.220648449998,117.78595704000327,53482.18116624001 2024-06-06,12:11:13.000,158,11026462,13565,0,1717675872,13052.254329999989,117.83530094999878,53482.18815336 2024-06-06,12:11:14.000,158,11026482,13805,0,1717675873,13052.254329999989,117.84235007999814,53482.21610184 2024-06-06,12:11:15.000,158,11026600,14365,0,1717675874,13052.281275239999,117.8634974700035,53482.22308896001 2024-06-06,12:11:16.000,158,11026493,13965,0,1717675875,13052.240857379998,117.87054660000285,53482.18116624001 2024-06-06,12:11:17.000,158,11026510,13485,0,1717675876,13052.281275239999,117.87759573000221,53482.230076080006 2024-06-06,12:11:18.000,158,11026491,13805,0,1717675877,13052.281275239999,117.84235007999814,53482.209114720004 2024-06-06,12:11:19.000,158,11026492,13925,0,1717675878,13052.281275239999,117.90579224999965,53482.209114720004 2024-06-06,12:11:20.000,158,11026485,14205,0,1717675879,13052.321693099999,117.91989050999837,53482.258024560004 2024-06-06,12:11:21.000,158,11026512,13885,0,1717675880,13052.321693099999,117.89874312000029,53482.230076080006 2024-06-06,12:11:22.000,158,11026513,13565,0,1717675881,13052.314956789989,117.89169399000093,53482.22308896001 2024-06-06,12:11:23.000,158,11026460,13805,0,1717675882,13052.301484169999,117.92693963999773,53482.258024560004 2024-06-06,12:11:24.000,158,11026507,13885,0,1717675883,13052.274538929989,117.91989050999837,53482.22308896001 2024-06-06,12:11:25.000,158,11026538,13965,0,1717675884,13052.267802619994,117.92693963999773,53482.24405032 2024-06-06,12:11:26.000,158,11026465,13805,0,1717675885,13052.261066309999,117.96923442000116,53482.27199880001 2024-06-06,12:11:27.000,158,11026496,14045,0,1717675886,13052.33516571999,117.94808703000308,53482.3069344 2024-06-06,12:11:28.000,158,11026506,13405,0,1717675887,13052.254329999989,117.94103790000372,53482.22308896001 2024-06-06,12:11:29.000,158,11026527,13685,0,1717675888,13052.301484169999,117.9621852900018,53482.24405032 2024-06-06,12:11:30.000,158,11026522,13725,0,1717675889,13052.341902029999,117.96923442000116,53482.31392152 2024-06-06,12:11:31.000,158,11026492,13805,0,1717675890,13052.328429409994,117.98333267999988,53482.21610184 2024-06-06,12:11:32.000,158,11026491,14045,0,1717675891,13052.362110959999,117.95513616000244,53482.278985920006 2024-06-06,12:11:33.000,158,11026471,13765,0,1717675892,13052.33516571999,117.9621852900018,53482.20212760001 2024-06-06,12:11:34.000,158,11026465,14045,0,1717675893,13052.362110959999,117.9621852900018,53482.21610184 2024-06-06,12:11:35.000,158,11026458,14085,0,1717675894,13052.389056199994,117.98333267999988,53482.18116624001 2024-06-06,12:11:36.000,158,11026508,13725,0,1717675895,13052.328429409994,117.97628355000052,53482.160204880005 2024-06-06,12:11:37.000,158,11026475,13925,0,1717675896,13052.35537464999,117.99038180999923,53482.19514048 2024-06-06,12:11:38.000,158,11026493,13565,0,1717675897,13052.35537464999,117.94808703000308,53482.167192 2024-06-06,12:11:39.000,158,11026496,13765,0,1717675898,13052.33516571999,117.97628355000052,53482.17417912 2024-06-06,12:11:40.000,158,11026506,13645,0,1717675899,13052.362110959999,117.9974309399986,53482.209114720004 2024-06-06,12:11:41.000,158,11026489,13645,0,1717675900,13052.368847269994,117.98333267999988,53482.230076080006 2024-06-06,12:11:42.000,158,11026523,13685,0,1717675901,13052.40252882,118.00448006999795,53482.230076080006 2024-06-06,12:11:43.000,158,11026488,13645,0,1717675902,13052.429474059994,117.95513616000244,53482.22308896001 2024-06-06,12:11:44.000,158,11026501,13925,0,1717675903,13052.44294668,118.0256274600033,53482.209114720004 2024-06-06,12:11:45.000,158,11026530,13605,0,1717675904,13052.41600143999,117.98333267999988,53482.22308896001 2024-06-06,12:11:46.000,158,11026523,13525,0,1717675905,13052.46315561,118.00448006999795,53482.2370632 2024-06-06,12:11:47.000,158,11026525,13405,0,1717675906,13052.449682989994,117.98333267999988,53482.21610184 2024-06-06,12:11:48.000,158,11026526,13765,0,1717675907,13052.41600143999,117.96923442000116,53482.21610184 2024-06-06,12:11:49.000,158,11026539,13685,0,1717675908,13052.42273775,117.99038180999923,53482.19514048 2024-06-06,12:11:50.000,158,11026530,13925,0,1717675909,13052.47662822999,118.01857833000395,53482.160204880005 2024-06-06,12:11:51.000,158,11026512,14045,0,1717675910,13052.45641929999,118.03267659000267,53482.13924352 2024-06-06,12:11:52.000,158,11026465,13405,0,1717675911,13052.47662822999,118.04677485000138,53482.167192 2024-06-06,12:11:53.000,158,11026465,14005,0,1717675912,13052.48336454,118.06792223999946,53482.17417912 2024-06-06,12:11:54.000,158,11026494,13765,0,1717675913,13052.50357347,118.04677485000138,53482.19514048 2024-06-06,12:11:55.000,158,11026512,13485,0,1717675914,13052.45641929999,118.08202049999818,53482.15321776001 2024-06-06,12:11:56.000,158,11026554,13645,0,1717675915,13052.43621036999,118.0608731100001,53482.11828216 2024-06-06,12:11:57.000,158,11026508,13845,0,1717675916,13052.48336454,118.06792223999946,53482.14623064 2024-06-06,12:11:58.000,158,11026495,13765,0,1717675917,13052.43621036999,118.0608731100001,53482.111295040006 2024-06-06,12:11:59.000,158,11026475,13525,0,1717675918,13052.429474059994,118.11021702000289,53482.0973208 2024-06-06,12:12:00.000,158,11026455,13885,0,1717675919,13052.43621036999,118.06792223999946,53482.12526928 2024-06-06,12:12:01.000,158,11026494,13685,0,1717675920,13052.46315561,118.08906963000481,53482.167192 2024-06-06,12:12:02.000,158,11026472,13485,0,1717675921,13052.490100849995,118.08202049999818,53482.167192 2024-06-06,12:12:03.000,158,11026487,13645,0,1717675922,13052.530518709995,118.13841354000033,53482.13225640001 2024-06-06,12:12:04.000,158,11026522,13885,0,1717675923,13052.48336454,118.13136441000097,53482.11828216 2024-06-06,12:12:05.000,158,11026496,13405,0,1717675924,13052.43621036999,118.13841354000033,53482.14623064 2024-06-06,12:12:06.000,158,11026499,13605,0,1717675925,13052.49683715999,118.13136441000097,53482.08334656001 2024-06-06,12:12:07.000,158,11026531,13725,0,1717675926,13052.48336454,118.13136441000097,53482.13225640001 2024-06-06,12:12:08.000,158,11026524,13965,0,1717675927,13052.46315561,118.13841354000033,53482.14623064 2024-06-06,12:12:09.000,158,11026522,13805,0,1717675928,13052.490100849995,118.13136441000097,53482.090333680004 2024-06-06,12:12:10.000,158,11026558,13765,0,1717675929,13052.51704608999,118.12431528000161,53482.062385200006 2024-06-06,12:12:11.000,158,11026483,13965,0,1717675930,13052.530518709995,118.1595609299984,53482.10430792001 2024-06-06,12:12:12.000,158,11026504,13605,0,1717675931,13052.50357347,118.15251179999905,53482.090333680004 2024-06-06,12:12:13.000,158,11026558,13485,0,1717675932,13052.5237824,118.15251179999905,53482.07635944 2024-06-06,12:12:14.000,158,11026510,13645,0,1717675933,13052.54399133,118.1595609299984,53482.111295040006 2024-06-06,12:12:15.000,158,11026487,13605,0,1717675934,13052.55746394999,118.19480658000248,53482.07635944 2024-06-06,12:12:16.000,158,11026523,13765,0,1717675935,13052.54399133,118.1736591900044,53482.07635944 2024-06-06,12:12:17.000,158,11026447,13885,0,1717675936,13052.550727639995,118.19480658000248,53482.111295040006 2024-06-06,12:12:18.000,158,11026536,13525,0,1717675937,13052.57767287999,118.1736591900044,53482.05539808001 2024-06-06,12:12:19.000,158,11026513,13925,0,1717675938,13052.59788180999,118.23005222999927,53482.08334656001 2024-06-06,12:12:20.000,158,11026486,14085,0,1717675939,13052.570936569995,118.2089048400012,53482.12526928 2024-06-06,12:12:21.000,158,11026472,13645,0,1717675940,13052.611354429995,118.23710135999863,53482.06937232 2024-06-06,12:12:22.000,158,11026508,13685,0,1717675941,13052.62482705,118.23005222999927,53482.12526928 2024-06-06,12:12:23.000,158,11026505,13405,0,1717675942,13052.65850859999,118.20185571000184,53482.08334656001 2024-06-06,12:12:24.000,158,11026553,13605,0,1717675943,13052.65850859999,118.18070832000376,53482.08334656001 2024-06-06,12:12:25.000,158,11026474,13805,0,1717675944,13052.68545384,118.21595397000056,53482.11828216 2024-06-06,12:12:26.000,158,11026498,13765,0,1717675945,13052.7258717,118.23005222999927,53482.06937232 2024-06-06,12:12:27.000,158,11026509,14085,0,1717675946,13052.7258717,118.25824875000399,53482.062385200006 2024-06-06,12:12:28.000,158,11026492,13805,0,1717675947,13052.692190149995,118.2089048400012,53482.10430792001 2024-06-06,12:12:29.000,158,11026456,13725,0,1717675948,13052.73934431999,118.19480658000248,53482.0973208 2024-06-06,12:12:30.000,158,11026543,13645,0,1717675949,13052.7258717,118.24415048999799,53482.13924352 2024-06-06,12:12:31.000,158,11026496,13725,0,1717675950,13052.74608063,118.26529788000335,53482.07635944 2024-06-06,12:12:32.000,158,11026546,13405,0,1717675951,13052.779762179991,118.26529788000335,53482.13225640001 2024-06-06,12:12:33.000,158,11026504,14365,0,1717675952,13052.779762179991,118.26529788000335,53482.11828216 2024-06-06,12:12:34.000,158,11026529,13805,0,1717675953,13052.793234799996,118.24415048999799,53482.062385200006 2024-06-06,12:12:35.000,158,11026500,13685,0,1717675954,13052.82691635,118.2723470100027,53482.10430792001 2024-06-06,12:12:36.000,158,11026507,13765,0,1717675955,13052.813443729996,118.26529788000335,53482.10430792001 2024-06-06,12:12:37.000,158,11026495,13925,0,1717675956,13052.80670742,118.27939614000206,53482.08334656001 2024-06-06,12:12:38.000,158,11026525,13365,0,1717675957,13052.82691635,118.27939614000206,53482.10430792001 2024-06-06,12:12:39.000,158,11026483,13565,0,1717675958,13052.847125280001,118.28644527000142,53482.15321776001 2024-06-06,12:12:40.000,158,11026498,13685,0,1717675959,13052.853861589996,118.3075926599995,53482.0973208 2024-06-06,12:12:41.000,158,11026471,13765,0,1717675960,13052.833652659996,118.31464178999886,53482.10430792001 2024-06-06,12:12:42.000,158,11026499,14485,0,1717675961,13052.82691635,118.32874005000485,53482.10430792001 2024-06-06,12:12:43.000,158,11026490,14045,0,1717675962,13052.82691635,118.34988744000293,53482.090333680004 2024-06-06,12:12:44.000,158,11026518,13765,0,1717675963,13052.80670742,118.34283831000357,53482.090333680004 2024-06-06,12:12:45.000,158,11026540,13845,0,1717675964,13052.847125280001,118.34283831000357,53482.160204880005 2024-06-06,12:12:46.000,158,11026443,14085,0,1717675965,13052.840388969991,118.35693657000229,53482.14623064 2024-06-06,12:12:47.000,158,11026473,13645,0,1717675966,13052.82691635,118.34283831000357,53482.15321776001 2024-06-06,12:12:48.000,158,11026452,13885,0,1717675967,13052.853861589996,118.37808396000037,53482.18116624001 2024-06-06,12:12:49.000,158,11026489,13965,0,1717675968,13052.840388969991,118.36398570000165,53482.13924352 2024-06-06,12:12:50.000,158,11026540,13765,0,1717675969,13052.840388969991,118.36398570000165,53482.17417912 2024-06-06,12:12:51.000,158,11026456,13765,0,1717675970,13052.799971109991,118.35693657000229,53482.12526928 2024-06-06,12:12:52.000,158,11026561,13925,0,1717675971,13052.82691635,118.38513308999973,53482.17417912 2024-06-06,12:12:53.000,158,11026523,13405,0,1717675972,13052.82691635,118.37103483000101,53482.111295040006 2024-06-06,12:12:54.000,158,11026506,13645,0,1717675973,13052.847125280001,118.37808396000037,53482.12526928 2024-06-06,12:12:55.000,158,11026507,13885,0,1717675974,13052.860597899991,118.38513308999973,53482.160204880005 2024-06-06,12:12:56.000,158,11026549,13725,0,1717675975,13052.853861589996,118.4062804799978,53482.13924352 2024-06-06,12:12:57.000,158,11026518,14205,0,1717675976,13052.833652659996,118.43447700000252,53482.160204880005 2024-06-06,12:12:58.000,158,11026528,13925,0,1717675977,13052.813443729996,118.44152613000188,53482.0973208 2024-06-06,12:12:59.000,158,11026533,13805,0,1717675978,13052.840388969991,118.44152613000188,53482.160204880005 2024-06-06,12:13:00.000,158,11026545,13965,0,1717675979,13052.860597899991,118.44152613000188,53482.15321776001 2024-06-06,12:13:01.000,158,11026551,13925,0,1717675980,13052.853861589996,118.44152613000188,53482.12526928 2024-06-06,12:13:02.000,158,11026529,13365,0,1717675981,13052.860597899991,118.48382090999803,53482.11828216 2024-06-06,12:13:03.000,158,11026497,13845,0,1717675982,13052.894279449996,118.4556243900006,53482.0973208 2024-06-06,12:13:04.000,158,11026556,13805,0,1717675983,13052.880806829991,118.46267351999995,53482.160204880005 2024-06-06,12:13:05.000,158,11026514,14205,0,1717675984,13052.907752070001,118.50496830000338,53482.111295040006 2024-06-06,12:13:06.000,158,11026506,14325,0,1717675985,13052.894279449996,118.52611569000146,53482.11828216 2024-06-06,12:13:07.000,158,11026572,13725,0,1717675986,13052.927961000001,118.52611569000146,53482.11828216 2024-06-06,12:13:08.000,158,11026489,13645,0,1717675987,13052.921224689992,118.54021395000018,53482.13924352 2024-06-06,12:13:09.000,158,11026486,13685,0,1717675988,13052.948169930001,118.56136133999826,53482.13924352 2024-06-06,12:13:10.000,158,11026548,13845,0,1717675989,13052.934697309996,118.58250873000361,53482.160204880005 2024-06-06,12:13:11.000,158,11026532,13645,0,1717675990,13052.927961000001,118.57545960000425,53482.111295040006 2024-06-06,12:13:12.000,158,11026545,13885,0,1717675991,13052.968378860001,118.58250873000361,53482.13225640001 2024-06-06,12:13:13.000,158,11026527,14005,0,1717675992,13052.968378860001,118.63890176999848,53482.11828216 2024-06-06,12:13:14.000,158,11026490,13965,0,1717675993,13053.002060409992,118.66004916000384,53482.13924352 2024-06-06,12:13:15.000,158,11026500,14125,0,1717675994,13053.002060409992,118.65300003000448,53482.15321776001 2024-06-06,12:13:16.000,158,11026502,13965,0,1717675995,13052.995324099997,118.66004916000384,53482.14623064 2024-06-06,12:13:17.000,158,11026558,13885,0,1717675996,13053.008796720002,118.70234393999999,53482.13225640001 2024-06-06,12:13:18.000,158,11026466,13885,0,1717675997,13052.995324099997,118.70939306999935,53482.111295040006 2024-06-06,12:13:19.000,158,11026535,14045,0,1717675998,13053.015533029997,118.73758959000406,53482.167192 2024-06-06,12:13:20.000,158,11026514,14005,0,1717675999,13053.055950889997,118.72349132999807,53482.13924352 2024-06-06,12:13:21.000,158,11026531,14125,0,1717676000,13053.042478269992,118.7305404600047,53482.17417912 2024-06-06,12:13:22.000,158,11026535,14005,0,1717676001,13053.062687199992,118.69529481000063,53482.13225640001 2024-06-06,12:13:23.000,158,11026493,14005,0,1717676002,13053.082896129992,118.74463872000342,53482.0973208 2024-06-06,12:13:24.000,158,11026512,13965,0,1717676003,13053.069423510002,118.75873698000214,53482.12526928 2024-06-06,12:13:25.000,158,11026524,13845,0,1717676004,13053.055950889997,118.73758959000406,53482.13225640001 2024-06-06,12:13:26.000,158,11026523,13765,0,1717676005,13053.089632440002,118.78693349999958,53482.13924352 2024-06-06,12:13:27.000,158,11026528,13925,0,1717676006,13053.062687199992,118.77283524000086,53482.160204880005 2024-06-06,12:13:28.000,158,11026467,13525,0,1717676007,13053.089632440002,118.75168785000278,53482.18116624001 2024-06-06,12:13:29.000,158,11026517,13645,0,1717676008,13053.136786609997,118.78693349999958,53482.17417912 2024-06-06,12:13:30.000,158,11026526,13685,0,1717676009,13053.136786609997,118.77988437000022,53482.11828216 2024-06-06,12:13:31.000,158,11026475,13805,0,1717676010,13053.143522919992,118.80808088999765,53482.20212760001 2024-06-06,12:13:32.000,158,11026479,14005,0,1717676011,13053.130050300002,118.82922828000301,53482.15321776001 2024-06-06,12:13:33.000,158,11026510,14005,0,1717676012,13053.150259230002,118.84332654000173,53482.13924352 2024-06-06,12:13:34.000,158,11026504,13645,0,1717676013,13053.136786609997,118.84332654000173,53482.12526928 2024-06-06,12:13:35.000,158,11026467,13605,0,1717676014,13053.183940779993,118.8644739299998,53482.18116624001 2024-06-06,12:13:36.000,158,11026518,14045,0,1717676015,13053.123313989992,118.83627741000237,53482.160204880005 2024-06-06,12:13:37.000,158,11026500,13765,0,1717676016,13053.130050300002,118.87152305999916,53482.19514048 2024-06-06,12:13:38.000,158,11026524,13565,0,1717676017,13053.123313989992,118.87152305999916,53482.10430792001 2024-06-06,12:13:39.000,158,11026500,13725,0,1717676018,13053.150259230002,118.87152305999916,53482.14623064 2024-06-06,12:13:40.000,158,11026484,13925,0,1717676019,13053.143522919992,118.9138178400026,53482.12526928 2024-06-06,12:13:41.000,158,11026523,13925,0,1717676020,13053.177204469997,118.93496523000067,53482.15321776001 2024-06-06,12:13:42.000,158,11026499,13645,0,1717676021,13053.150259230002,118.9772600100041,53482.13225640001 2024-06-06,12:13:43.000,158,11026514,13925,0,1717676022,13053.136786609997,118.96316174999811,53482.14623064 2024-06-06,12:13:44.000,158,11026540,13485,0,1717676023,13053.177204469997,118.96316174999811,53482.167192 2024-06-06,12:13:45.000,158,11026533,13925,0,1717676024,13053.156995539997,118.95611261999875,53482.20212760001 2024-06-06,12:13:46.000,158,11026492,13565,0,1717676025,13053.156995539997,118.92086697000195,53482.12526928 2024-06-06,12:13:47.000,158,11026536,13965,0,1717676026,13053.163731849992,118.94201436000003,53482.167192 2024-06-06,12:13:48.000,158,11026516,13805,0,1717676027,13053.109841370002,118.93496523000067,53482.111295040006 2024-06-06,12:13:49.000,158,11026537,13925,0,1717676028,13053.183940779993,118.92791610000131,53482.18116624001 2024-06-06,12:13:50.000,158,11026527,13805,0,1717676029,13053.210886020002,118.93496523000067,53482.167192 2024-06-06,12:13:51.000,158,11026523,13845,0,1717676030,13053.170468160002,118.9772600100041,53482.111295040006 2024-06-06,12:13:52.000,158,11026532,13965,0,1717676031,13053.190677090002,118.98430914000346,53482.13225640001 2024-06-06,12:13:53.000,158,11026560,13765,0,1717676032,13053.204149709993,119.01955479000026,53482.10430792001 2024-06-06,12:13:54.000,158,11026531,13645,0,1717676033,13053.224358639993,118.99840740000218,53482.10430792001 2024-06-06,12:13:55.000,158,11026571,13725,0,1717676034,13053.217622329998,118.99840740000218,53482.07635944 2024-06-06,12:13:56.000,158,11026530,14045,0,1717676035,13053.244567569993,119.01955479000026,53482.111295040006 2024-06-06,12:13:57.000,158,11026523,13645,0,1717676036,13053.278249119998,118.99840740000218,53482.15321776001 2024-06-06,12:13:58.000,158,11026533,14005,0,1717676037,13053.244567569993,118.9772600100041,53482.07635944 2024-06-06,12:13:59.000,158,11026530,13885,0,1717676038,13053.271512810003,118.99840740000218,53482.14623064 2024-06-06,12:14:00.000,158,11026501,13885,0,1717676039,13053.258040189998,118.9772600100041,53482.160204880005 2024-06-06,12:14:01.000,158,11026563,14005,0,1717676040,13053.251303880003,118.99135827000282,53482.13225640001 2024-06-06,12:14:02.000,158,11026549,14165,0,1717676041,13053.271512810003,118.99135827000282,53482.15321776001 2024-06-06,12:14:03.000,158,11026529,13845,0,1717676042,13053.298458049998,118.99840740000218,53482.13225640001 2024-06-06,12:14:04.000,158,11026501,14085,0,1717676043,13053.258040189998,118.99840740000218,53482.167192 2024-06-06,12:14:05.000,158,11026499,14085,0,1717676044,13053.244567569993,119.00545653000154,53482.11828216 2024-06-06,12:14:06.000,158,11026508,13765,0,1717676045,13053.231094950002,119.06889870000305,53482.11828216 2024-06-06,12:14:07.000,158,11026533,13685,0,1717676046,13053.271512810003,119.01955479000026,53482.13924352 2024-06-06,12:14:08.000,158,11026502,13725,0,1717676047,13053.251303880003,119.02660391999962,53482.13225640001 2024-06-06,12:14:09.000,158,11026525,13565,0,1717676048,13053.264776499993,119.0125056600009,53482.17417912 2024-06-06,12:14:10.000,158,11026524,13765,0,1717676049,13053.244567569993,119.06889870000305,53482.14623064 2024-06-06,12:14:11.000,158,11026532,13885,0,1717676050,13053.231094950002,119.08299696000176,53482.12526928 2024-06-06,12:14:12.000,158,11026473,13925,0,1717676051,13053.204149709993,119.10414434999984,53482.18815336 2024-06-06,12:14:13.000,158,11026545,13805,0,1717676052,13053.224358639993,119.10414434999984,53482.18116624001 2024-06-06,12:14:14.000,158,11026473,13845,0,1717676053,13053.210886020002,119.10414434999984,53482.14623064 2024-06-06,12:14:15.000,158,11026524,13525,0,1717676054,13053.224358639993,119.1111934799992,53482.14623064 2024-06-06,12:14:16.000,158,11026542,13685,0,1717676055,13053.237831259998,119.13939000000391,53482.04841096 2024-06-06,12:14:17.000,158,11026500,13725,0,1717676056,13053.258040189998,119.15348826000263,53482.06937232 2024-06-06,12:14:28.000,158,11026476,13765,0,1717676067,13053.237831259998,119.23102869000286,53482.041423840004 2024-06-06,12:14:29.000,158,11026474,13885,0,1717676068,13053.237831259998,119.20283216999815,53482.07635944 2024-06-06,12:14:30.000,158,11026516,13765,0,1717676069,13053.217622329998,119.2239795600035,53482.062385200006 2024-06-06,12:14:31.000,158,11026525,13805,0,1717676070,13053.224358639993,119.23102869000286,53482.0274496 2024-06-06,12:14:32.000,158,11026482,13565,0,1717676071,13053.224358639993,119.23807782000222,53482.00648824 2024-06-06,12:14:33.000,158,11026537,13965,0,1717676072,13053.190677090002,119.25217608000094,53482.01347536001 2024-06-06,12:14:34.000,158,11026520,13845,0,1717676073,13053.204149709993,119.23807782000222,53482.04841096 2024-06-06,12:14:35.000,158,11026503,13765,0,1717676074,13053.210886020002,119.23807782000222,53482.00648824 2024-06-06,12:14:36.000,158,11026528,13405,0,1717676075,13053.197413399997,119.2592252100003,53481.99950112 2024-06-06,12:14:37.000,158,11026518,13725,0,1717676076,13053.210886020002,119.2592252100003,53482.03443672001 2024-06-06,12:14:38.000,158,11026529,13645,0,1717676077,13053.156995539997,119.19578303999879,53481.96456552001 2024-06-06,12:14:39.000,158,11026494,13605,0,1717676078,13053.190677090002,119.23102869000286,53481.9575784 2024-06-06,12:14:40.000,158,11026510,13925,0,1717676079,13053.156995539997,119.24512695000158,53481.992514000005 2024-06-06,12:14:41.000,158,11026523,13405,0,1717676080,13053.143522919992,119.25217608000094,53481.97155264 2024-06-06,12:14:42.000,158,11026460,14005,0,1717676081,13053.150259230002,119.28037259999837,53482.041423840004 2024-06-06,12:14:43.000,158,11026482,14165,0,1717676082,13053.150259230002,119.26627433999965,53482.05539808001 2024-06-06,12:14:44.000,158,11026514,13605,0,1717676083,13053.130050300002,119.28037259999837,53482.0274496 2024-06-06,12:14:45.000,158,11026506,14165,0,1717676084,13053.116577679997,119.31561825000244,53482.02046248 2024-06-06,12:14:46.000,158,11026557,14085,0,1717676085,13053.130050300002,119.27332346999901,53482.05539808001 2024-06-06,12:14:47.000,158,11026486,13925,0,1717676086,13053.123313989992,119.24512695000158,53481.97155264 2024-06-06,12:14:48.000,158,11026512,14085,0,1717676087,13053.156995539997,119.2592252100003,53481.98552688001 2024-06-06,12:14:49.000,158,11026503,13645,0,1717676088,13053.156995539997,119.24512695000158,53481.9575784 2024-06-06,12:14:50.000,158,11026514,14405,0,1717676089,13053.156995539997,119.24512695000158,53481.9575784 2024-06-06,12:14:51.000,158,11026530,13445,0,1717676090,13053.197413399997,119.26627433999965,53481.9575784 2024-06-06,12:14:52.000,158,11026494,13685,0,1717676091,13053.163731849992,119.28037259999837,53481.97853976 2024-06-06,12:14:53.000,158,11026530,13805,0,1717676092,13053.177204469997,119.25217608000094,53481.97853976 2024-06-06,12:14:54.000,158,11026526,13325,0,1717676093,13053.170468160002,119.28742172999773,53481.92962992 2024-06-06,12:14:55.000,158,11026509,14045,0,1717676094,13053.258040189998,119.24512695000158,53481.96456552001 2024-06-06,12:14:56.000,158,11026539,13605,0,1717676095,13053.237831259998,119.28037259999837,53481.93661704001 2024-06-06,12:14:57.000,158,11026499,13805,0,1717676096,13053.217622329998,119.24512695000158,53481.92962992 2024-06-06,12:14:58.000,158,11026506,13765,0,1717676097,13053.237831259998,119.21693043000414,53481.922642800004 2024-06-06,12:14:59.000,158,11026464,14005,0,1717676098,13053.271512810003,119.25217608000094,53481.922642800004 2024-06-06,12:15:00.000,158,11026513,13725,0,1717676099,13053.271512810003,119.23807782000222,53481.88770720001 2024-06-06,12:15:01.000,158,11026537,13485,0,1717676100,13053.271512810003,119.24512695000158,53481.95059128 2024-06-06,12:15:02.000,158,11026547,14085,0,1717676101,13053.258040189998,119.26627433999965,53481.922642800004 2024-06-06,12:15:03.000,158,11026542,14005,0,1717676102,13053.251303880003,119.28742172999773,53481.93661704001 2024-06-06,12:15:04.000,158,11026514,13525,0,1717676103,13053.237831259998,119.28742172999773,53481.992514000005 2024-06-06,12:15:05.000,158,11026519,13645,0,1717676104,13053.237831259998,119.26627433999965,53481.943604160006 2024-06-06,12:15:06.000,158,11026532,13685,0,1717676105,13053.264776499993,119.28742172999773,53481.90168144 2024-06-06,12:15:07.000,158,11026562,13685,0,1717676106,13053.305194359993,119.30151999000373,53481.93661704001 2024-06-06,12:15:08.000,158,11026545,13725,0,1717676107,13053.298458049998,119.28742172999773,53481.90866856 2024-06-06,12:15:09.000,158,11026529,13925,0,1717676108,13053.291721739988,119.28742172999773,53481.894694320006 2024-06-06,12:15:10.000,158,11026488,14245,0,1717676109,13053.271512810003,119.27332346999901,53481.92962992 2024-06-06,12:15:11.000,158,11026514,13725,0,1717676110,13053.278249119998,119.27332346999901,53481.93661704001 2024-06-06,12:15:12.000,158,11026518,13525,0,1717676111,13053.325403289993,119.30151999000373,53481.9575784 2024-06-06,12:15:13.000,158,11026488,14285,0,1717676112,13053.332139599988,119.2592252100003,53481.922642800004 2024-06-06,12:15:14.000,158,11026501,13405,0,1717676113,13053.318666979998,119.2592252100003,53481.91565568001 2024-06-06,12:15:15.000,158,11026480,13925,0,1717676114,13053.318666979998,119.25217608000094,53481.90168144 2024-06-06,12:15:16.000,158,11026528,13405,0,1717676115,13053.305194359993,119.23102869000286,53481.943604160006 2024-06-06,12:15:17.000,158,11026500,13445,0,1717676116,13053.298458049998,119.29447086000437,53481.922642800004 2024-06-06,12:15:18.000,158,11026489,14085,0,1717676117,13053.258040189998,119.21693043000414,53481.91565568001 2024-06-06,12:15:19.000,158,11026525,13965,0,1717676118,13053.278249119998,119.2592252100003,53481.95059128 2024-06-06,12:15:20.000,158,11026501,13725,0,1717676119,13053.325403289993,119.30856912000309,53481.95059128 2024-06-06,12:15:21.000,158,11026504,13925,0,1717676120,13053.338875909998,119.34381476999988,53481.9575784 2024-06-06,12:15:22.000,158,11026497,13845,0,1717676121,13053.359084839998,119.31561825000244,53481.96456552001 2024-06-06,12:15:23.000,158,11026574,13965,0,1717676122,13053.332139599988,119.32971651000116,53481.91565568001 2024-06-06,12:15:24.000,158,11026524,13645,0,1717676123,13053.359084839998,119.33676564000052,53481.95059128 2024-06-06,12:15:25.000,158,11026510,13565,0,1717676124,13053.352348529988,119.39315868000267,53481.97155264 2024-06-06,12:15:26.000,158,11026475,13845,0,1717676125,13053.372557459988,119.3720112900046,53481.922642800004 2024-06-06,12:15:27.000,158,11026560,13805,0,1717676126,13053.399502699998,119.3720112900046,53481.922642800004 2024-06-06,12:15:28.000,158,11026514,13965,0,1717676127,13053.379293769998,119.34381476999988,53481.97155264 2024-06-06,12:15:29.000,158,11026486,13565,0,1717676128,13053.359084839998,119.32971651000116,53481.97853976 2024-06-06,12:15:30.000,158,11026522,13765,0,1717676129,13053.379293769998,119.37906042000395,53481.992514000005 2024-06-06,12:15:31.000,158,11026488,13805,0,1717676130,13053.325403289993,119.38610955000331,53481.97155264 2024-06-06,12:15:32.000,158,11026488,13485,0,1717676131,13053.338875909998,119.38610955000331,53481.99950112 2024-06-06,12:15:33.000,158,11026502,13685,0,1717676132,13053.352348529988,119.37906042000395,53481.922642800004 2024-06-06,12:15:34.000,158,11026535,13885,0,1717676133,13053.386030079993,119.38610955000331,53481.97853976 2024-06-06,12:15:35.000,158,11026510,13525,0,1717676134,13053.406239009993,119.3720112900046,53481.90168144 2024-06-06,12:15:36.000,158,11026502,13765,0,1717676135,13053.372557459988,119.42135520000011,53481.92962992 2024-06-06,12:15:37.000,158,11026473,13685,0,1717676136,13053.359084839998,119.41430607000075,53481.943604160006 2024-06-06,12:15:38.000,158,11026487,13885,0,1717676137,13053.379293769998,119.40020781000203,53481.90168144 2024-06-06,12:15:39.000,158,11026468,13845,0,1717676138,13053.365821149993,119.40020781000203,53481.9575784 2024-06-06,12:15:40.000,158,11026538,13925,0,1717676139,13053.379293769998,119.42840432999947,53481.91565568001 2024-06-06,12:15:41.000,158,11026492,13565,0,1717676140,13053.399502699998,119.42840432999947,53481.96456552001 2024-06-06,12:15:42.000,158,11026484,13805,0,1717676141,13053.386030079993,119.42840432999947,53481.922642800004 2024-06-06,12:15:43.000,158,11026500,13885,0,1717676142,13053.338875909998,119.42135520000011,53481.9575784 2024-06-06,12:15:44.000,158,11026479,14085,0,1717676143,13053.338875909998,119.40725694000139,53481.943604160006 2024-06-06,12:15:45.000,158,11026508,13885,0,1717676144,13053.406239009993,119.41430607000075,53482.00648824 2024-06-06,12:15:46.000,158,11026526,13805,0,1717676145,13053.399502699998,119.42840432999947,53481.90866856 2024-06-06,12:15:47.000,158,11026488,13645,0,1717676146,13053.412975319989,119.41430607000075,53481.93661704001 2024-06-06,12:15:48.000,158,11026531,13845,0,1717676147,13053.372557459988,119.40020781000203,53481.90168144 2024-06-06,12:15:49.000,158,11026507,13765,0,1717676148,13053.399502699998,119.40020781000203,53481.90866856 2024-06-06,12:15:50.000,158,11026550,14125,0,1717676149,13053.412975319989,119.3720112900046,53481.90866856 2024-06-06,12:15:51.000,158,11026490,13325,0,1717676150,13053.386030079993,119.3720112900046,53481.92962992 2024-06-06,12:15:52.000,158,11026454,14285,0,1717676151,13053.338875909998,119.36496215999796,53481.88072008 2024-06-06,12:15:53.000,158,11026513,14045,0,1717676152,13053.345612219993,119.37906042000395,53481.91565568001 2024-06-06,12:15:54.000,158,11026537,13485,0,1717676153,13053.379293769998,119.37906042000395,53481.92962992 2024-06-06,12:15:55.000,158,11026502,14045,0,1717676154,13053.311930669988,119.33676564000052,53481.88770720001 2024-06-06,12:15:56.000,158,11026524,13765,0,1717676155,13053.298458049998,119.36496215999796,53481.88770720001 2024-06-06,12:15:57.000,158,11026496,13605,0,1717676156,13053.291721739988,119.34381476999988,53481.86674584001 2024-06-06,12:15:58.000,158,11026543,13765,0,1717676157,13053.305194359993,119.30151999000373,53481.8527716 2024-06-06,12:15:59.000,158,11026496,13685,0,1717676158,13053.258040189998,119.33676564000052,53481.90168144 2024-06-06,12:16:00.000,158,11026513,13885,0,1717676159,13053.278249119998,119.3226673800018,53481.873732960004 2024-06-06,12:16:01.000,158,11026535,14045,0,1717676160,13053.231094950002,119.3226673800018,53481.824823120005 2024-06-06,12:16:02.000,158,11026502,13525,0,1717676161,13053.251303880003,119.3226673800018,53481.824823120005 2024-06-06,12:16:03.000,158,11026488,13765,0,1717676162,13053.224358639993,119.31561825000244,53481.76193904 2024-06-06,12:16:04.000,158,11026495,13485,0,1717676163,13053.231094950002,119.37906042000395,53481.80386176 2024-06-06,12:16:05.000,158,11026501,13565,0,1717676164,13053.231094950002,119.29447086000437,53481.7829004 2024-06-06,12:16:06.000,158,11026480,14125,0,1717676165,13053.210886020002,119.34381476999988,53481.754951920004 2024-06-06,12:16:07.000,158,11026427,13805,0,1717676166,13053.237831259998,119.30856912000309,53481.76892616001 2024-06-06,12:16:08.000,158,11026495,13805,0,1717676167,13053.197413399997,119.28742172999773,53481.74097768 2024-06-06,12:16:09.000,158,11026515,13565,0,1717676168,13053.264776499993,119.28037259999837,53481.76193904 2024-06-06,12:16:10.000,158,11026464,13645,0,1717676169,13053.224358639993,119.28037259999837,53481.76193904 2024-06-06,12:16:11.000,158,11026503,13805,0,1717676170,13053.244567569993,119.29447086000437,53481.73399056 2024-06-06,12:16:12.000,158,11026527,13685,0,1717676171,13053.190677090002,119.29447086000437,53481.727003440006 2024-06-06,12:16:13.000,158,11026510,13925,0,1717676172,13053.204149709993,119.26627433999965,53481.69905496001 2024-06-06,12:16:14.000,158,11026518,14005,0,1717676173,13053.231094950002,119.23102869000286,53481.657132240005 2024-06-06,12:16:15.000,158,11026526,13525,0,1717676174,13053.231094950002,119.20283216999815,53481.76892616001 2024-06-06,12:16:16.000,158,11026469,13645,0,1717676175,13053.170468160002,119.19578303999879,53481.67110648 2024-06-06,12:16:17.000,158,11026496,13725,0,1717676176,13053.177204469997,119.20283216999815,53481.69206784 2024-06-06,12:16:28.000,158,11026511,13925,0,1717676187,13053.109841370002,119.16053739000199,53481.56629968 2024-06-06,12:16:29.000,158,11026528,13365,0,1717676188,13053.109841370002,119.18168478000007,53481.608222400006 2024-06-06,12:16:30.000,158,11026511,13805,0,1717676189,13053.123313989992,119.20988130000478,53481.559312560006 2024-06-06,12:16:31.000,158,11026561,13725,0,1717676190,13053.109841370002,119.20988130000478,53481.62219664 2024-06-06,12:16:32.000,158,11026491,13685,0,1717676191,13053.130050300002,119.24512695000158,53481.62219664 2024-06-06,12:16:33.000,158,11026537,13685,0,1717676192,13053.123313989992,119.23102869000286,53481.59424816 2024-06-06,12:16:34.000,158,11026539,13525,0,1717676193,13053.150259230002,119.18873390999943,53481.559312560006 2024-06-06,12:16:35.000,158,11026550,13445,0,1717676194,13053.150259230002,119.25217608000094,53481.58027392001 2024-06-06,12:16:36.000,158,11026505,13445,0,1717676195,13053.130050300002,119.2239795600035,53481.54533832 2024-06-06,12:16:37.000,158,11026483,13685,0,1717676196,13053.116577679997,119.21693043000414,53481.54533832 2024-06-06,12:16:38.000,158,11026498,14125,0,1717676197,13053.116577679997,119.21693043000414,53481.45450576 2024-06-06,12:16:39.000,158,11026479,14085,0,1717676198,13053.109841370002,119.24512695000158,53481.51738984 2024-06-06,12:16:40.000,158,11026491,13845,0,1717676199,13053.130050300002,119.25217608000094,53481.52437696 2024-06-06,12:16:41.000,158,11026473,13645,0,1717676200,13053.123313989992,119.24512695000158,53481.538351200004 2024-06-06,12:16:42.000,158,11026484,14565,0,1717676201,13053.143522919992,119.25217608000094,53481.48245424001 2024-06-06,12:16:43.000,158,11026479,13725,0,1717676202,13053.150259230002,119.26627433999965,53481.47546712 2024-06-06,12:16:44.000,158,11026466,13765,0,1717676203,13053.143522919992,119.28742172999773,53481.47546712 2024-06-06,12:16:45.000,158,11026531,13565,0,1717676204,13053.156995539997,119.28742172999773,53481.5034156 2024-06-06,12:16:46.000,158,11026482,14085,0,1717676205,13053.177204469997,119.25217608000094,53481.52437696 2024-06-06,12:16:47.000,158,11026483,13565,0,1717676206,13053.177204469997,119.23807782000222,53481.46848 2024-06-06,12:16:48.000,158,11026458,13565,0,1717676207,13053.136786609997,119.23807782000222,53481.47546712 2024-06-06,12:16:49.000,158,11026485,13765,0,1717676208,13053.156995539997,119.27332346999901,53481.47546712 2024-06-06,12:16:50.000,158,11026516,14005,0,1717676209,13053.123313989992,119.2592252100003,53481.46848 2024-06-06,12:16:51.000,158,11026514,13885,0,1717676210,13053.130050300002,119.2592252100003,53481.43354440001 2024-06-06,12:16:52.000,158,11026508,13925,0,1717676211,13053.116577679997,119.27332346999901,53481.47546712 2024-06-06,12:16:53.000,158,11026562,13885,0,1717676212,13053.089632440002,119.25217608000094,53481.440531520006 2024-06-06,12:16:54.000,158,11026482,13485,0,1717676213,13053.076159819997,119.23807782000222,53481.42655728 2024-06-06,12:16:55.000,158,11026524,14165,0,1717676214,13053.096368749997,119.21693043000414,53481.419570160004 2024-06-06,12:16:56.000,158,11026469,13965,0,1717676215,13053.082896129992,119.23807782000222,53481.5034156 2024-06-06,12:16:57.000,158,11026508,13845,0,1717676216,13053.082896129992,119.2239795600035,53481.46848 2024-06-06,12:16:58.000,158,11026481,13725,0,1717676217,13053.062687199992,119.23102869000286,53481.419570160004 2024-06-06,12:16:59.000,158,11026465,13685,0,1717676218,13053.049214580002,119.21693043000414,53481.391621680006 2024-06-06,12:17:00.000,158,11026495,13605,0,1717676219,13053.062687199992,119.21693043000414,53481.419570160004 2024-06-06,12:17:01.000,158,11026454,13485,0,1717676220,13053.062687199992,119.23807782000222,53481.391621680006 2024-06-06,12:17:02.000,158,11026519,13845,0,1717676221,13053.062687199992,119.21693043000414,53481.38463456001 2024-06-06,12:17:03.000,158,11026483,13925,0,1717676222,13053.062687199992,119.19578303999879,53481.419570160004 2024-06-06,12:17:04.000,158,11026524,13845,0,1717676223,13053.055950889997,119.21693043000414,53481.38463456001 2024-06-06,12:17:05.000,158,11026467,13525,0,1717676224,13053.049214580002,119.20988130000478,53481.40559592 2024-06-06,12:17:06.000,158,11026485,14085,0,1717676225,13053.042478269992,119.19578303999879,53481.34271184001 2024-06-06,12:17:07.000,158,11026518,13725,0,1717676226,13053.029005650002,119.18873390999943,53481.370660320004 2024-06-06,12:17:08.000,158,11026500,13565,0,1717676227,13053.035741959997,119.18168478000007,53481.34969896 2024-06-06,12:17:09.000,158,11026521,13605,0,1717676228,13053.022269339992,119.19578303999879,53481.35668608 2024-06-06,12:17:10.000,158,11026475,13885,0,1717676229,13053.049214580002,119.18168478000007,53481.42655728 2024-06-06,12:17:11.000,158,11026484,13645,0,1717676230,13053.062687199992,119.16053739000199,53481.40559592 2024-06-06,12:17:12.000,158,11026495,13725,0,1717676231,13053.055950889997,119.14643913000327,53481.31476336001 2024-06-06,12:17:13.000,158,11026498,13245,0,1717676232,13053.049214580002,119.14643913000327,53481.33572472 2024-06-06,12:17:14.000,158,11026503,13805,0,1717676233,13053.076159819997,119.13939000000391,53481.34969896 2024-06-06,12:17:15.000,158,11026497,13725,0,1717676234,13053.055950889997,119.16053739000199,53481.36367320001 2024-06-06,12:17:16.000,158,11026525,13445,0,1717676235,13053.029005650002,119.16053739000199,53481.31476336001 2024-06-06,12:17:17.000,158,11026474,13725,0,1717676236,13053.035741959997,119.16758652000135,53481.29380200001 2024-06-06,12:17:18.000,158,11026507,13845,0,1717676237,13053.008796720002,119.17463565000071,53481.33572472 2024-06-06,12:17:19.000,158,11026522,14245,0,1717676238,13053.015533029997,119.15348826000263,53481.29380200001 2024-06-06,12:17:20.000,158,11026521,14085,0,1717676239,13053.022269339992,119.16053739000199,53481.34969896 2024-06-06,12:17:21.000,158,11026473,13885,0,1717676240,13052.988587790001,119.15348826000263,53481.28681488 2024-06-06,12:17:22.000,158,11026502,13885,0,1717676241,13052.988587790001,119.16758652000135,53481.28681488 2024-06-06,12:17:23.000,158,11026488,13605,0,1717676242,13052.995324099997,119.16053739000199,53481.28681488 2024-06-06,12:17:24.000,158,11026496,13965,0,1717676243,13052.961642549992,119.19578303999879,53481.28681488 2024-06-06,12:17:25.000,158,11026552,13525,0,1717676244,13053.008796720002,119.16758652000135,53481.2588664 2024-06-06,12:17:26.000,158,11026538,13605,0,1717676245,13052.968378860001,119.19578303999879,53481.2588664 2024-06-06,12:17:27.000,158,11026490,13685,0,1717676246,13052.961642549992,119.19578303999879,53481.202969440004 2024-06-06,12:17:28.000,158,11026463,13925,0,1717676247,13052.975115169997,119.17463565000071,53481.19598232001 2024-06-06,12:17:29.000,158,11026555,14085,0,1717676248,13052.995324099997,119.18873390999943,53481.23790504 2024-06-06,12:17:30.000,158,11026497,13965,0,1717676249,13053.002060409992,119.18168478000007,53481.24489216001 2024-06-06,12:17:31.000,158,11026550,14085,0,1717676250,13052.995324099997,119.18168478000007,53481.24489216001 2024-06-06,12:17:32.000,158,11026487,13485,0,1717676251,13052.995324099997,119.20283216999815,53481.21694368001 2024-06-06,12:17:33.000,158,11026533,13565,0,1717676252,13053.015533029997,119.20283216999815,53481.272840640006 2024-06-06,12:17:34.000,158,11026518,13965,0,1717676253,13053.008796720002,119.18873390999943,53481.21694368001 2024-06-06,12:17:35.000,158,11026473,13685,0,1717676254,13053.008796720002,119.21693043000414,53481.16803384 2024-06-06,12:17:36.000,158,11026522,13765,0,1717676255,13053.015533029997,119.18873390999943,53481.154059600005 2024-06-06,12:17:37.000,158,11026473,13925,0,1717676256,13053.042478269992,119.2592252100003,53481.251879280004 2024-06-06,12:17:48.000,158,11026524,13885,0,1717676267,13053.076159819997,119.33676564000052,53481.202969440004 2024-06-06,12:17:49.000,158,11026531,13685,0,1717676268,13053.109841370002,119.35086389999924,53481.20995656 2024-06-06,12:17:50.000,158,11026513,13725,0,1717676269,13053.103105059992,119.3579130299986,53481.202969440004 2024-06-06,12:17:51.000,158,11026490,14005,0,1717676270,13053.136786609997,119.35086389999924,53481.21694368001 2024-06-06,12:17:52.000,158,11026538,13685,0,1717676271,13053.130050300002,119.33676564000052,53481.23790504 2024-06-06,12:17:53.000,158,11026517,13605,0,1717676272,13053.136786609997,119.35086389999924,53481.154059600005 2024-06-06,12:17:54.000,158,11026527,13925,0,1717676273,13053.150259230002,119.3579130299986,53481.223930800006 2024-06-06,12:17:55.000,158,11026528,13605,0,1717676274,13053.143522919992,119.34381476999988,53481.223930800006 2024-06-06,12:17:56.000,158,11026528,13805,0,1717676275,13053.109841370002,119.32971651000116,53481.19598232001 2024-06-06,12:17:57.000,158,11026480,13885,0,1717676276,13053.143522919992,119.32971651000116,53481.18200808 2024-06-06,12:17:58.000,158,11026578,13845,0,1717676277,13053.082896129992,119.30856912000309,53481.105149760006 2024-06-06,12:17:59.000,158,11026512,14045,0,1717676278,13053.177204469997,119.31561825000244,53481.21694368001 2024-06-06,12:18:00.000,158,11026501,13525,0,1717676279,13053.190677090002,119.29447086000437,53481.1889952 2024-06-06,12:18:01.000,158,11026534,13565,0,1717676280,13053.217622329998,119.31561825000244,53481.18200808 2024-06-06,12:18:02.000,158,11026482,13605,0,1717676281,13053.156995539997,119.30151999000373,53481.19598232001 2024-06-06,12:18:03.000,158,11026508,14085,0,1717676282,13053.204149709993,119.33676564000052,53481.12611112001 2024-06-06,12:18:04.000,158,11026546,14245,0,1717676283,13053.197413399997,119.30856912000309,53481.223930800006 2024-06-06,12:18:05.000,158,11026542,13605,0,1717676284,13053.224358639993,119.32971651000116,53481.16104672 2024-06-06,12:18:06.000,158,11026485,13565,0,1717676285,13053.224358639993,119.28037259999837,53481.1889952 2024-06-06,12:18:07.000,158,11026548,14165,0,1717676286,13053.231094950002,119.33676564000052,53481.154059600005 2024-06-06,12:18:08.000,158,11026529,13485,0,1717676287,13053.150259230002,119.30856912000309,53481.09117552 2024-06-06,12:18:09.000,158,11026509,14005,0,1717676288,13053.190677090002,119.31561825000244,53481.154059600005 2024-06-06,12:18:10.000,158,11026467,13765,0,1717676289,13053.170468160002,119.3226673800018,53481.14707248001 2024-06-06,12:18:11.000,158,11026487,13885,0,1717676290,13053.163731849992,119.31561825000244,53481.17502096001 2024-06-06,12:18:12.000,158,11026535,13565,0,1717676291,13053.130050300002,119.30151999000373,53481.119124 2024-06-06,12:18:13.000,158,11026473,13805,0,1717676292,13053.170468160002,119.3579130299986,53481.07720128001 2024-06-06,12:18:14.000,158,11026493,13525,0,1717676293,13053.109841370002,119.32971651000116,53481.154059600005 2024-06-06,12:18:15.000,158,11026522,13765,0,1717676294,13053.156995539997,119.36496215999796,53481.16803384 2024-06-06,12:18:16.000,158,11026531,14085,0,1717676295,13053.143522919992,119.34381476999988,53481.07720128001 2024-06-06,12:18:17.000,158,11026518,13725,0,1717676296,13053.109841370002,119.32971651000116,53481.11213688 2024-06-06,12:18:18.000,158,11026473,14045,0,1717676297,13053.109841370002,119.36496215999796,53481.154059600005 2024-06-06,12:18:19.000,158,11026537,14005,0,1717676298,13053.089632440002,119.34381476999988,53481.16104672 2024-06-06,12:18:20.000,158,11026506,14125,0,1717676299,13053.116577679997,119.28742172999773,53481.154059600005 2024-06-06,12:18:21.000,158,11026539,13685,0,1717676300,13053.096368749997,119.30856912000309,53481.11213688 2024-06-06,12:18:22.000,158,11026524,13885,0,1717676301,13053.116577679997,119.32971651000116,53481.105149760006 2024-06-06,12:18:23.000,158,11026528,14285,0,1717676302,13053.116577679997,119.28742172999773,53481.13309824 2024-06-06,12:18:24.000,158,11026496,14285,0,1717676303,13053.109841370002,119.31561825000244,53481.11213688 2024-06-06,12:18:25.000,158,11026496,14365,0,1717676304,13053.096368749997,119.37906042000395,53481.04226568 2024-06-06,12:18:26.000,158,11026478,14165,0,1717676305,13053.103105059992,119.35086389999924,53481.09816264001 2024-06-06,12:18:27.000,158,11026527,13965,0,1717676306,13053.109841370002,119.3579130299986,53481.04925280001 2024-06-06,12:18:28.000,158,11026498,14045,0,1717676307,13053.130050300002,119.39315868000267,53480.96540736 2024-06-06,12:18:29.000,158,11026487,14165,0,1717676308,13053.136786609997,119.39315868000267,53481.00034296 2024-06-06,12:18:30.000,158,11026510,14365,0,1717676309,13053.136786609997,119.3579130299986,53481.04226568 2024-06-06,12:18:31.000,158,11026516,14245,0,1717676310,13053.116577679997,119.40725694000139,53480.986368720005 2024-06-06,12:18:32.000,158,11026426,14005,0,1717676311,13053.156995539997,119.42135520000011,53480.95842024001 2024-06-06,12:18:33.000,158,11026485,13925,0,1717676312,13053.150259230002,119.4706991100029,53481.0143172 2024-06-06,12:18:34.000,158,11026509,14245,0,1717676313,13053.170468160002,119.42840432999947,53480.99335584 2024-06-06,12:18:35.000,158,11026525,14205,0,1717676314,13053.183940779993,119.42840432999947,53481.02130432 2024-06-06,12:18:36.000,158,11026517,13845,0,1717676315,13053.197413399997,119.49184650000097,53481.056239920006 2024-06-06,12:18:37.000,158,11026540,14085,0,1717676316,13053.190677090002,119.44250258999818,53481.00034296 2024-06-06,12:18:38.000,158,11026483,13885,0,1717676317,13053.170468160002,119.46364998000354,53481.00034296 2024-06-06,12:18:39.000,158,11026544,14125,0,1717676318,13053.143522919992,119.49184650000097,53481.0143172 2024-06-06,12:18:40.000,158,11026490,14125,0,1717676319,13053.136786609997,119.49889563000033,53481.02829144001 2024-06-06,12:18:41.000,158,11026505,14285,0,1717676320,13053.123313989992,119.54119041000376,53481.084188400004 2024-06-06,12:18:42.000,158,11026520,13965,0,1717676321,13053.136786609997,119.52709214999777,53481.04226568 2024-06-06,12:18:43.000,158,11026497,14085,0,1717676322,13053.103105059992,119.55528867000248,53480.97239448 2024-06-06,12:18:44.000,158,11026506,14045,0,1717676323,13053.109841370002,119.55528867000248,53481.035278560004 2024-06-06,12:18:45.000,158,11026537,13885,0,1717676324,13053.109841370002,119.58348518999992,53480.986368720005 2024-06-06,12:18:46.000,158,11026525,14245,0,1717676325,13053.089632440002,119.59758344999864,53481.056239920006 2024-06-06,12:18:47.000,158,11026540,14405,0,1717676326,13053.076159819997,119.55528867000248,53481.084188400004 2024-06-06,12:18:48.000,158,11026476,14005,0,1717676327,13053.029005650002,119.5693869300012,53481.00034296 2024-06-06,12:18:49.000,158,11026527,14525,0,1717676328,13053.035741959997,119.58348518999992,53481.04226568 2024-06-06,12:18:50.000,158,11026489,14045,0,1717676329,13053.002060409992,119.5693869300012,53481.02130432 2024-06-06,12:18:51.000,158,11026497,13925,0,1717676330,13053.002060409992,119.59053431999928,53481.00034296 2024-06-06,12:18:52.000,158,11026517,14205,0,1717676331,13052.968378860001,119.61168171000463,53481.04925280001 2024-06-06,12:18:53.000,158,11026469,13965,0,1717676332,13052.954906239996,119.59053431999928,53481.035278560004 2024-06-06,12:18:54.000,158,11026489,14565,0,1717676333,13052.934697309996,119.57643606000056,53480.93047176001 2024-06-06,12:18:55.000,158,11026527,13765,0,1717676334,13052.927961000001,119.61168171000463,53481.06322704 2024-06-06,12:18:56.000,158,11026540,13645,0,1717676335,13052.914488379996,119.59758344999864,53481.0143172 2024-06-06,12:18:57.000,158,11026523,13725,0,1717676336,13052.914488379996,119.59053431999928,53481.04226568 2024-06-06,12:18:58.000,158,11026507,13605,0,1717676337,13052.867334210001,119.61168171000463,53481.06322704 2024-06-06,12:18:59.000,158,11026565,13485,0,1717676338,13052.867334210001,119.65397649000079,53480.99335584 2024-06-06,12:19:00.000,158,11026534,13925,0,1717676339,13052.833652659996,119.63987823000207,53481.02130432 2024-06-06,12:19:01.000,158,11026530,13725,0,1717676340,13052.833652659996,119.63282910000271,53480.96540736 2024-06-06,12:19:02.000,158,11026497,13925,0,1717676341,13052.833652659996,119.62577997000335,53481.035278560004 2024-06-06,12:19:03.000,158,11026522,14085,0,1717676342,13052.793234799996,119.63987823000207,53480.99335584 2024-06-06,12:19:04.000,158,11026479,13965,0,1717676343,13052.73934431999,119.62577997000335,53481.00034296 2024-06-06,12:19:05.000,158,11026543,14005,0,1717676344,13052.75955324999,119.61168171000463,53480.99335584 2024-06-06,12:19:06.000,158,11026527,13645,0,1717676345,13052.76628956,119.604632579998,53481.00034296 2024-06-06,12:19:07.000,158,11026522,14085,0,1717676346,13052.73934431999,119.5693869300012,53481.02130432 2024-06-06,12:19:08.000,158,11026517,13925,0,1717676347,13052.712399079996,119.59053431999928,53480.944446 2024-06-06,12:19:09.000,158,11026483,14125,0,1717676348,13052.7258717,119.57643606000056,53480.97938160001 2024-06-06,12:19:10.000,158,11026494,13965,0,1717676349,13052.73934431999,119.59758344999864,53481.00034296 2024-06-06,12:19:11.000,158,11026514,14365,0,1717676350,13052.71913538999,119.57643606000056,53480.95143312 2024-06-06,12:19:12.000,158,11026566,13845,0,1717676351,13052.70566277,119.58348518999992,53480.986368720005 2024-06-06,12:19:13.000,158,11026526,14245,0,1717676352,13052.7258717,119.56233780000184,53480.96540736 2024-06-06,12:19:14.000,158,11026564,14085,0,1717676353,13052.732608009996,119.61168171000463,53480.96540736 2024-06-06,12:19:15.000,158,11026516,13605,0,1717676354,13052.732608009996,119.59053431999928,53480.93047176001 2024-06-06,12:19:16.000,158,11026514,13525,0,1717676355,13052.732608009996,119.59053431999928,53480.944446 2024-06-06,12:19:17.000,158,11026551,13845,0,1717676356,13052.68545384,119.56233780000184,53480.916497520004 2024-06-06,12:19:18.000,158,11026511,13525,0,1717676357,13052.67871752999,119.5341412800044,53480.85361344 2024-06-06,12:19:19.000,158,11026544,14005,0,1717676358,13052.671981219995,119.54119041000376,53480.83265208 2024-06-06,12:19:20.000,158,11026549,13805,0,1717676359,13052.67871752999,119.57643606000056,53480.818677840005 2024-06-06,12:19:21.000,158,11026494,13925,0,1717676360,13052.671981219995,119.59053431999928,53480.78374224 2024-06-06,12:19:22.000,158,11026525,14005,0,1717676361,13052.692190149995,119.55528867000248,53480.83265208 2024-06-06,12:19:23.000,158,11026490,13565,0,1717676362,13052.70566277,119.55528867000248,53480.82566496 2024-06-06,12:19:24.000,158,11026550,13525,0,1717676363,13052.71913538999,119.55528867000248,53480.83963920001 2024-06-06,12:19:25.000,158,11026532,13765,0,1717676364,13052.712399079996,119.5341412800044,53480.90252328 2024-06-06,12:19:26.000,158,11026491,13925,0,1717676365,13052.71913538999,119.55528867000248,53480.84662632 2024-06-06,12:19:27.000,158,11026528,13805,0,1717676366,13052.73934431999,119.54823954000312,53480.79771648 2024-06-06,12:19:38.000,158,11026535,14165,0,1717676377,13052.732608009996,119.49184650000097,53480.83265208 2024-06-06,12:19:39.000,158,11026506,13685,0,1717676378,13052.752816939996,119.52004301999841,53480.83963920001 2024-06-06,12:19:40.000,158,11026526,13485,0,1717676379,13052.78649849,119.49889563000033,53480.88156192001 2024-06-06,12:19:41.000,158,11026542,14245,0,1717676380,13052.78649849,119.52004301999841,53480.83963920001 2024-06-06,12:19:42.000,158,11026497,13645,0,1717676381,13052.74608063,119.52709214999777,53480.81169072001 2024-06-06,12:19:43.000,158,11026522,13805,0,1717676382,13052.73934431999,119.52004301999841,53480.77675512 2024-06-06,12:19:44.000,158,11026495,13845,0,1717676383,13052.732608009996,119.52709214999777,53480.83963920001 2024-06-06,12:19:45.000,158,11026550,13765,0,1717676384,13052.71913538999,119.5341412800044,53480.86060056001 2024-06-06,12:19:46.000,158,11026496,13525,0,1717676385,13052.74608063,119.54823954000312,53480.84662632 2024-06-06,12:19:47.000,158,11026486,13605,0,1717676386,13052.73934431999,119.57643606000056,53480.888549040006 2024-06-06,12:19:48.000,158,11026518,13965,0,1717676387,13052.692190149995,119.52709214999777,53480.90951040001 2024-06-06,12:19:49.000,158,11026546,13885,0,1717676388,13052.692190149995,119.5341412800044,53480.8745748 2024-06-06,12:19:50.000,158,11026503,13885,0,1717676389,13052.651772289995,119.54119041000376,53480.867587680004 2024-06-06,12:19:51.000,158,11026492,13445,0,1717676390,13052.62482705,119.58348518999992,53480.83265208 2024-06-06,12:19:52.000,158,11026484,13565,0,1717676391,13052.59788180999,119.58348518999992,53480.867587680004 2024-06-06,12:19:53.000,158,11026474,13805,0,1717676392,13052.570936569995,119.55528867000248,53480.85361344 2024-06-06,12:19:54.000,158,11026506,13845,0,1717676393,13052.54399133,119.59053431999928,53480.83963920001 2024-06-06,12:19:55.000,158,11026520,13765,0,1717676394,13052.53725501999,119.57643606000056,53480.86060056001 2024-06-06,12:19:56.000,158,11026526,13725,0,1717676395,13052.51704608999,119.57643606000056,53480.86060056001 2024-06-06,12:19:57.000,158,11026507,13925,0,1717676396,13052.469891919995,119.5693869300012,53480.83963920001 2024-06-06,12:19:58.000,158,11026532,13605,0,1717676397,13052.42273775,119.56233780000184,53480.82566496 2024-06-06,12:19:59.000,158,11026528,13405,0,1717676398,13052.389056199994,119.55528867000248,53480.867587680004 2024-06-06,12:20:00.000,158,11026510,13685,0,1717676399,13052.389056199994,119.57643606000056,53480.83963920001 2024-06-06,12:20:01.000,158,11026540,14125,0,1717676400,13052.308220479994,119.59053431999928,53480.8047036 2024-06-06,12:20:02.000,158,11026477,13725,0,1717676401,13052.308220479994,119.5693869300012,53480.75579376 2024-06-06,12:20:03.000,158,11026471,13925,0,1717676402,13052.301484169999,119.5693869300012,53480.83265208 2024-06-06,12:20:04.000,158,11026501,13765,0,1717676403,13052.308220479994,119.5693869300012,53480.79072936001 2024-06-06,12:20:05.000,158,11026486,13725,0,1717676404,13052.294747859989,119.5693869300012,53480.78374224 2024-06-06,12:20:06.000,158,11026509,13445,0,1717676405,13052.274538929989,119.61168171000463,53480.71387104001 2024-06-06,12:20:07.000,158,11026509,13885,0,1717676406,13052.267802619994,119.56233780000184,53480.748806640004 2024-06-06,12:20:08.000,158,11026506,14005,0,1717676407,13052.200439519998,119.58348518999992,53480.70688392 2024-06-06,12:20:09.000,158,11026522,13925,0,1717676408,13052.288011549994,119.59053431999928,53480.68592256 2024-06-06,12:20:10.000,158,11026505,13685,0,1717676409,13052.294747859989,119.59053431999928,53480.71387104001 2024-06-06,12:20:11.000,158,11026525,13605,0,1717676410,13052.308220479994,119.61873084000399,53480.7348324 2024-06-06,12:20:12.000,158,11026492,13685,0,1717676411,13052.288011549994,119.62577997000335,53480.76278088001 2024-06-06,12:20:13.000,158,11026494,13885,0,1717676412,13052.267802619994,119.61873084000399,53480.77675512 2024-06-06,12:20:14.000,158,11026517,13765,0,1717676413,13052.294747859989,119.61168171000463,53480.67893544 2024-06-06,12:20:15.000,158,11026503,13365,0,1717676414,13052.328429409994,119.55528867000248,53480.748806640004 2024-06-06,12:20:16.000,158,11026486,13925,0,1717676415,13052.274538929989,119.59053431999928,53480.74181952001 2024-06-06,12:20:17.000,158,11026494,13245,0,1717676416,13052.247593689994,119.59053431999928,53480.70688392 2024-06-06,12:20:18.000,158,11026529,13965,0,1717676417,13052.234121069989,119.56233780000184,53480.67893544 2024-06-06,12:20:19.000,158,11026511,13525,0,1717676418,13052.254329999989,119.54119041000376,53480.602077120006 2024-06-06,12:20:20.000,158,11026518,14125,0,1717676419,13052.227384759994,119.52709214999777,53480.61605136 2024-06-06,12:20:21.000,158,11026562,13645,0,1717676420,13052.220648449998,119.5693869300012,53480.6649612 2024-06-06,12:20:22.000,158,11026510,13445,0,1717676421,13052.207175829994,119.57643606000056,53480.65797408 2024-06-06,12:20:23.000,158,11026532,13965,0,1717676422,13052.173494279989,119.55528867000248,53480.64399984001 2024-06-06,12:20:24.000,158,11026512,13925,0,1717676423,13052.166757969993,119.5693869300012,53480.6300256 2024-06-06,12:20:25.000,158,11026496,14005,0,1717676424,13052.160021659998,119.58348518999992,53480.58810288 2024-06-06,12:20:26.000,158,11026496,13565,0,1717676425,13052.092658559988,119.5693869300012,53480.57412864001 2024-06-06,12:20:27.000,158,11026507,14085,0,1717676426,13052.079185939998,119.61168171000463,53480.57412864001 2024-06-06,12:20:28.000,158,11026510,14125,0,1717676427,13052.045504389993,119.56233780000184,53480.51124456 2024-06-06,12:20:29.000,158,11026526,13605,0,1717676428,13052.032031770003,119.56233780000184,53480.5601544 2024-06-06,12:20:30.000,158,11026504,13845,0,1717676429,13052.005086529993,119.57643606000056,53480.60906424 2024-06-06,12:20:31.000,158,11026509,13325,0,1717676430,13051.984877599993,119.56233780000184,53480.58810288 2024-06-06,12:20:32.000,158,11026497,13405,0,1717676431,13051.937723429997,119.59053431999928,53480.553167280006 2024-06-06,12:20:33.000,158,11026517,13245,0,1717676432,13051.951196050002,119.52709214999777,53480.57412864001 2024-06-06,12:20:34.000,158,11026488,13445,0,1717676433,13051.897305569997,119.54823954000312,53480.5601544 2024-06-06,12:20:35.000,158,11026482,13445,0,1717676434,13051.863624019992,119.56233780000184,53480.50425744001 2024-06-06,12:20:36.000,158,11026497,13725,0,1717676435,13051.856887709997,119.54823954000312,53480.46233472 2024-06-06,12:20:37.000,158,11026507,13605,0,1717676436,13051.890569260002,119.54823954000312,53480.46233472 2024-06-06,12:20:38.000,158,11026556,13485,0,1717676437,13051.843415089992,119.5059447599997,53480.46932184 2024-06-06,12:20:39.000,158,11026536,13445,0,1717676438,13051.823206159992,119.5059447599997,53480.53919304 2024-06-06,12:20:40.000,158,11026501,13845,0,1717676439,13051.843415089992,119.5059447599997,53480.532205920004 2024-06-06,12:20:41.000,158,11026468,13485,0,1717676440,13051.816469849997,119.52004301999841,53480.46932184 2024-06-06,12:20:42.000,158,11026472,13645,0,1717676441,13051.816469849997,119.54119041000376,53480.44137336 2024-06-06,12:20:43.000,158,11026525,13605,0,1717676442,13051.809733540002,119.5341412800044,53480.46233472 2024-06-06,12:20:44.000,158,11026492,14085,0,1717676443,13051.802997229992,119.5059447599997,53480.44836048 2024-06-06,12:20:45.000,158,11026535,13485,0,1717676444,13051.850151400002,119.52004301999841,53480.42739912001 2024-06-06,12:20:46.000,158,11026531,13605,0,1717676445,13051.850151400002,119.55528867000248,53480.40643776001 2024-06-06,12:20:47.000,158,11026515,14045,0,1717676446,13051.829942470002,119.52004301999841,53480.47630896001 2024-06-06,12:20:48.000,158,11026535,13645,0,1717676447,13051.823206159992,119.52709214999777,53480.39945064 2024-06-06,12:20:49.000,158,11026448,13565,0,1717676448,13051.870360330002,119.5341412800044,53480.39945064 2024-06-06,12:20:50.000,158,11026447,13525,0,1717676449,13051.829942470002,119.54823954000312,53480.32957944 2024-06-06,12:20:51.000,158,11026481,13165,0,1717676450,13051.883832949992,119.56233780000184,53480.32957944 2024-06-06,12:20:52.000,158,11026434,13725,0,1717676451,13051.917514499997,119.5693869300012,53480.37150216 2024-06-06,12:20:53.000,158,11026500,13525,0,1717676452,13051.924250809992,119.5693869300012,53480.37150216 2024-06-06,12:20:54.000,158,11026457,13485,0,1717676453,13051.877096639997,119.54119041000376,53480.3505408 2024-06-06,12:20:55.000,158,11026495,13885,0,1717676454,13051.917514499997,119.58348518999992,53480.33656656001 2024-06-06,12:20:56.000,158,11026501,13525,0,1717676455,13051.897305569997,119.59758344999864,53480.29464384 2024-06-06,12:20:57.000,158,11026524,13845,0,1717676456,13051.897305569997,119.61168171000463,53480.34355368 2024-06-06,12:20:58.000,158,11026507,13765,0,1717676457,13051.937723429997,119.59053431999928,53480.2806696 2024-06-06,12:20:59.000,158,11026476,13285,0,1717676458,13051.937723429997,119.61873084000399,53480.33656656001 2024-06-06,12:21:00.000,158,11026526,14125,0,1717676459,13051.971404980002,119.65397649000079,53480.33656656001 2024-06-06,12:21:01.000,158,11026488,13565,0,1717676460,13051.998350219998,119.66102562000015,53480.30861808001 2024-06-06,12:21:02.000,158,11026529,13805,0,1717676461,13051.978141289997,119.6680747499995,53480.35752792001 2024-06-06,12:21:03.000,158,11026537,13405,0,1717676462,13051.998350219998,119.66102562000015,53480.37150216 2024-06-06,12:21:04.000,158,11026485,14045,0,1717676463,13052.065713319993,119.66102562000015,53480.37150216 2024-06-06,12:21:05.000,158,11026517,14085,0,1717676464,13052.025295459993,119.6680747499995,53480.28765672001 2024-06-06,12:21:06.000,158,11026486,13765,0,1717676465,13052.038768079998,119.64692736000143,53480.32259232 2024-06-06,12:21:07.000,158,11026498,14045,0,1717676466,13052.079185939998,119.63987823000207,53480.30163096 2024-06-06,12:21:08.000,158,11026545,13725,0,1717676467,13052.052240700003,119.63282910000271,53480.32957944 2024-06-06,12:21:09.000,158,11026514,13725,0,1717676468,13052.085922249993,119.66102562000015,53480.3505408 2024-06-06,12:21:10.000,158,11026538,14045,0,1717676469,13052.092658559988,119.64692736000143,53480.28765672001 2024-06-06,12:21:11.000,158,11026576,13965,0,1717676470,13052.092658559988,119.63987823000207,53480.32259232 2024-06-06,12:21:12.000,158,11026458,13485,0,1717676471,13052.085922249993,119.63282910000271,53480.30861808001 2024-06-06,12:21:13.000,158,11026518,13325,0,1717676472,13052.099394869998,119.61168171000463,53480.35752792001 2024-06-06,12:21:14.000,158,11026505,13765,0,1717676473,13052.126340109993,119.604632579998,53480.37150216 2024-06-06,12:21:15.000,158,11026544,14085,0,1717676474,13052.146549039993,119.59053431999928,53480.33656656001 2024-06-06,12:21:16.000,158,11026517,13965,0,1717676475,13052.139812729998,119.58348518999992,53480.315605200005 2024-06-06,12:21:17.000,158,11026506,13725,0,1717676476,13052.186966899993,119.58348518999992,53480.33656656001 2024-06-06,12:21:18.000,158,11026542,13925,0,1717676477,13052.133076419988,119.54119041000376,53480.28765672001 2024-06-06,12:21:19.000,158,11026528,13245,0,1717676478,13052.166757969993,119.58348518999992,53480.32957944 2024-06-06,12:21:20.000,158,11026453,13685,0,1717676479,13052.160021659998,119.59053431999928,53480.37150216 2024-06-06,12:21:21.000,158,11026512,13525,0,1717676480,13052.186966899993,119.57643606000056,53480.3505408 2024-06-06,12:21:22.000,158,11026574,13845,0,1717676481,13052.227384759994,119.56233780000184,53480.385476400006 2024-06-06,12:21:23.000,158,11026535,13725,0,1717676482,13052.234121069989,119.56233780000184,53480.39945064 2024-06-06,12:21:24.000,158,11026487,14125,0,1717676483,13052.261066309999,119.55528867000248,53480.30163096 2024-06-06,12:21:25.000,158,11026506,13405,0,1717676484,13052.261066309999,119.52709214999777,53480.42739912001 2024-06-06,12:21:26.000,158,11026494,13765,0,1717676485,13052.274538929989,119.54119041000376,53480.413424880004 2024-06-06,12:21:27.000,158,11026446,13965,0,1717676486,13052.328429409994,119.52709214999777,53480.413424880004 2024-06-06,12:21:28.000,158,11026517,13845,0,1717676487,13052.301484169999,119.49184650000097,53480.37150216 2024-06-06,12:21:29.000,158,11026482,14085,0,1717676488,13052.328429409994,119.5341412800044,53480.37848928001 2024-06-06,12:21:30.000,158,11026520,13285,0,1717676489,13052.308220479994,119.5341412800044,53480.35752792001 2024-06-06,12:21:31.000,158,11026518,13245,0,1717676490,13052.35537464999,119.54823954000312,53480.39945064 2024-06-06,12:21:32.000,158,11026496,14245,0,1717676491,13052.362110959999,119.5341412800044,53480.40643776001 2024-06-06,12:21:33.000,158,11026534,13805,0,1717676492,13052.40252882,119.51299388999905,53480.35752792001 2024-06-06,12:21:34.000,158,11026484,13525,0,1717676493,13052.40252882,119.49889563000033,53480.42739912001 2024-06-06,12:21:35.000,158,11026525,13445,0,1717676494,13052.41600143999,119.5059447599997,53480.413424880004 2024-06-06,12:21:36.000,158,11026472,13725,0,1717676495,13052.409265129994,119.5341412800044,53480.44137336 2024-06-06,12:21:37.000,158,11026499,13525,0,1717676496,13052.42273775,119.51299388999905,53480.420412 2024-06-06,12:21:48.000,158,11026497,13725,0,1717676507,13052.42273775,119.54823954000312,53480.39945064 2024-06-06,12:21:49.000,158,11026507,13805,0,1717676508,13052.409265129994,119.58348518999992,53480.420412 2024-06-06,12:21:50.000,158,11026462,13605,0,1717676509,13052.43621036999,119.59053431999928,53480.434386240006 2024-06-06,12:21:51.000,158,11026449,13645,0,1717676510,13052.40252882,119.59758344999864,53480.420412 2024-06-06,12:21:52.000,158,11026507,13845,0,1717676511,13052.362110959999,119.604632579998,53480.420412 2024-06-06,12:21:53.000,158,11026475,13605,0,1717676512,13052.382319889999,119.604632579998,53480.44137336 2024-06-06,12:21:54.000,158,11026492,13725,0,1717676513,13052.368847269994,119.63282910000271,53480.434386240006 2024-06-06,12:21:55.000,158,11026511,13645,0,1717676514,13052.389056199994,119.63987823000207,53480.51823168 2024-06-06,12:21:56.000,158,11026451,14285,0,1717676515,13052.37558357999,119.64692736000143,53480.44137336 2024-06-06,12:21:57.000,158,11026489,13805,0,1717676516,13052.39579250999,119.61873084000399,53480.42739912001 2024-06-06,12:22:08.000,158,11026454,13525,0,1717676527,13052.200439519998,119.57643606000056,53480.44836048 2024-06-06,12:22:09.000,158,11026490,13285,0,1717676528,13052.200439519998,119.59758344999864,53480.4902832 2024-06-06,12:22:10.000,158,11026493,13805,0,1717676529,13052.173494279989,119.59758344999864,53480.44137336 2024-06-06,12:22:11.000,158,11026483,13685,0,1717676530,13052.166757969993,119.54823954000312,53480.44137336 2024-06-06,12:22:12.000,158,11026498,13765,0,1717676531,13052.119603799998,119.52709214999777,53480.39945064 2024-06-06,12:22:13.000,158,11026473,13685,0,1717676532,13052.126340109993,119.49889563000033,53480.44137336 2024-06-06,12:22:14.000,158,11026509,13765,0,1717676533,13052.092658559988,119.51299388999905,53480.385476400006 2024-06-06,12:22:15.000,158,11026493,13685,0,1717676534,13052.085922249993,119.5059447599997,53480.37848928001 2024-06-06,12:22:16.000,158,11026479,13965,0,1717676535,13052.058977009998,119.52004301999841,53480.385476400006 2024-06-06,12:22:17.000,158,11026450,13525,0,1717676536,13052.045504389993,119.5059447599997,53480.40643776001 2024-06-06,12:22:18.000,158,11026449,13605,0,1717676537,13052.005086529993,119.48479737000162,53480.364515040004 2024-06-06,12:22:19.000,158,11026427,13765,0,1717676538,13052.005086529993,119.44955172000482,53480.33656656001 2024-06-06,12:22:20.000,158,11026486,13765,0,1717676539,13051.991613910002,119.4706991100029,53480.30861808001 2024-06-06,12:22:21.000,158,11026483,13565,0,1717676540,13051.971404980002,119.44955172000482,53480.27368248 2024-06-06,12:22:22.000,158,11026475,14085,0,1717676541,13051.944459739992,119.44250258999818,53480.30861808001 2024-06-06,12:22:23.000,158,11026468,13645,0,1717676542,13051.910778190002,119.42840432999947,53480.25970824001 2024-06-06,12:22:24.000,158,11026496,13885,0,1717676543,13051.910778190002,119.39315868000267,53480.25272112 2024-06-06,12:22:25.000,158,11026477,13805,0,1717676544,13051.910778190002,119.36496215999796,53480.21079840001 2024-06-06,12:22:26.000,158,11026528,13885,0,1717676545,13051.904041879992,119.36496215999796,53480.18284992 2024-06-06,12:22:27.000,158,11026476,13765,0,1717676546,13051.877096639997,119.3720112900046,53480.18284992 2024-06-06,12:22:28.000,158,11026544,13405,0,1717676547,13051.883832949992,119.34381476999988,53480.196824160004 2024-06-06,12:22:29.000,158,11026453,13645,0,1717676548,13051.897305569997,119.34381476999988,53480.16887568001 2024-06-06,12:22:30.000,158,11026496,13925,0,1717676549,13051.883832949992,119.29447086000437,53480.11297872 2024-06-06,12:22:31.000,158,11026468,14125,0,1717676550,13051.883832949992,119.33676564000052,53480.11996584001 2024-06-06,12:22:32.000,158,11026514,13845,0,1717676551,13051.850151400002,119.30856912000309,53480.14092720001 2024-06-06,12:22:33.000,158,11026467,13605,0,1717676552,13051.816469849997,119.31561825000244,53480.16188856 2024-06-06,12:22:34.000,158,11026468,13645,0,1717676553,13051.802997229992,119.30151999000373,53480.07105600001 2024-06-06,12:22:35.000,158,11026486,13805,0,1717676554,13051.796260919997,119.28037259999837,53480.147914320005 2024-06-06,12:22:36.000,158,11026496,13765,0,1717676555,13051.802997229992,119.27332346999901,53480.099004480006 2024-06-06,12:22:37.000,158,11026470,13645,0,1717676556,13051.796260919997,119.23102869000286,53480.11996584001 2024-06-06,12:22:38.000,158,11026444,13445,0,1717676557,13051.769315680001,119.23102869000286,53480.11996584001 2024-06-06,12:22:39.000,158,11026461,13605,0,1717676558,13051.708688890001,119.23807782000222,53480.050094640006 2024-06-06,12:22:40.000,158,11026529,13605,0,1717676559,13051.728897820001,119.2239795600035,53480.099004480006 2024-06-06,12:22:41.000,158,11026457,13765,0,1717676560,13051.722161509992,119.20283216999815,53480.050094640006 2024-06-06,12:22:42.000,158,11026525,13925,0,1717676561,13051.701952579991,119.17463565000071,53480.06406888 2024-06-06,12:22:43.000,158,11026516,13365,0,1717676562,13051.695216269996,119.16758652000135,53479.980223440005 2024-06-06,12:22:44.000,158,11026468,14085,0,1717676563,13051.668271030001,119.16758652000135,53480.050094640006 2024-06-06,12:22:45.000,158,11026473,13725,0,1717676564,13051.648062100001,119.15348826000263,53480.00817192 2024-06-06,12:22:46.000,158,11026503,13565,0,1717676565,13051.648062100001,119.11824260999856,53479.98721056 2024-06-06,12:22:47.000,158,11026487,13845,0,1717676566,13051.661534719991,119.1111934799992,53479.99419768 2024-06-06,12:22:48.000,158,11026486,13845,0,1717676567,13051.600907929991,119.09004609000112,53479.97323632001 2024-06-06,12:22:49.000,158,11026459,13685,0,1717676568,13051.614380549996,119.08299696000176,53479.95227496001 2024-06-06,12:22:50.000,158,11026475,13925,0,1717676569,13051.600907929991,119.05480044000433,53479.97323632001 2024-06-06,12:22:51.000,158,11026516,13925,0,1717676570,13051.614380549996,119.0477513099977,53479.90336512001 2024-06-06,12:22:52.000,158,11026512,14085,0,1717676571,13051.594171619996,119.06184957000369,53479.931313600006 2024-06-06,12:22:53.000,158,11026523,13645,0,1717676572,13051.600907929991,119.0477513099977,53479.91733936 2024-06-06,12:22:54.000,158,11026497,13885,0,1717676573,13051.580698999991,119.04070217999833,53479.97323632001 2024-06-06,12:22:55.000,158,11026537,13885,0,1717676574,13051.580698999991,119.05480044000433,53479.896378 2024-06-06,12:22:56.000,158,11026554,13645,0,1717676575,13051.600907929991,119.04070217999833,53479.9662492 2024-06-06,12:22:57.000,158,11026531,13405,0,1717676576,13051.56722638,119.02660391999962,53479.931313600006 2024-06-06,12:22:58.000,158,11026484,14045,0,1717676577,13051.600907929991,119.01955479000026,53479.931313600006 2024-06-06,12:22:59.000,158,11026526,13965,0,1717676578,13051.560490069991,119.0125056600009,53479.90336512001 2024-06-06,12:23:00.000,158,11026508,13925,0,1717676579,13051.580698999991,119.0125056600009,53479.896378 2024-06-06,12:23:01.000,158,11026498,13765,0,1717676580,13051.594171619996,119.00545653000154,53479.92432648001 2024-06-06,12:23:02.000,158,11026498,13525,0,1717676581,13051.600907929991,119.0125056600009,53479.931313600006 2024-06-06,12:23:03.000,158,11026487,13885,0,1717676582,13051.600907929991,119.03365304999897,53479.84048104 2024-06-06,12:23:04.000,158,11026509,13725,0,1717676583,13051.62785317,119.06889870000305,53479.882403760006 2024-06-06,12:23:05.000,158,11026500,13405,0,1717676584,13051.60764424,119.01955479000026,53479.931313600006 2024-06-06,12:23:06.000,158,11026493,13925,0,1717676585,13051.668271030001,119.0477513099977,53479.94528784 2024-06-06,12:23:07.000,158,11026491,13725,0,1717676586,13051.62785317,119.05480044000433,53479.896378 2024-06-06,12:23:08.000,158,11026457,13765,0,1717676587,13051.648062100001,119.08299696000176,53479.90336512001 2024-06-06,12:23:09.000,158,11026531,13645,0,1717676588,13051.634589479996,119.08299696000176,53479.896378 2024-06-06,12:23:10.000,158,11026449,14005,0,1717676589,13051.675007339996,119.09004609000112,53479.882403760006 2024-06-06,12:23:11.000,158,11026479,13525,0,1717676590,13051.661534719991,119.1111934799992,53479.896378 2024-06-06,12:23:12.000,158,11026501,13765,0,1717676591,13051.675007339996,119.11824260999856,53479.92432648001 2024-06-06,12:23:13.000,158,11026504,13925,0,1717676592,13051.688479960001,119.12529173999792,53479.94528784 2024-06-06,12:23:14.000,158,11026466,13845,0,1717676593,13051.708688890001,119.14643913000327,53479.97323632001 2024-06-06,12:23:15.000,158,11026500,13605,0,1717676594,13051.742370439992,119.16758652000135,53479.9662492 2024-06-06,12:23:16.000,158,11026539,14005,0,1717676595,13051.735634129996,119.16758652000135,53480.00118480001 2024-06-06,12:23:17.000,158,11026509,13685,0,1717676596,13051.695216269996,119.20988130000478,53479.910352240004 2024-06-06,12:23:28.000,158,11026486,13525,0,1717676607,13051.863624019992,119.3579130299986,53479.94528784 2024-06-06,12:23:29.000,158,11026512,13845,0,1717676608,13051.917514499997,119.31561825000244,53479.9662492 2024-06-06,12:23:30.000,158,11026524,13805,0,1717676609,13051.944459739992,119.3579130299986,53480.0361204 2024-06-06,12:23:31.000,158,11026533,13845,0,1717676610,13051.937723429997,119.36496215999796,53480.04310752001 2024-06-06,12:23:32.000,158,11026519,14045,0,1717676611,13051.937723429997,119.36496215999796,53480.07105600001 2024-06-06,12:23:33.000,158,11026449,13885,0,1717676612,13051.930987120002,119.37906042000395,53480.05708176 2024-06-06,12:23:34.000,158,11026522,13565,0,1717676613,13051.951196050002,119.34381476999988,53480.09201736001 2024-06-06,12:23:35.000,158,11026498,13965,0,1717676614,13051.957932359997,119.3226673800018,53480.07105600001 2024-06-06,12:23:36.000,158,11026477,13765,0,1717676615,13051.951196050002,119.35086389999924,53480.07105600001 2024-06-06,12:23:37.000,158,11026510,13645,0,1717676616,13051.957932359997,119.35086389999924,53480.1059916 2024-06-06,12:23:38.000,158,11026490,13605,0,1717676617,13051.924250809992,119.35086389999924,53480.06406888 2024-06-06,12:23:39.000,158,11026525,14045,0,1717676618,13051.930987120002,119.33676564000052,53480.13394008 2024-06-06,12:23:40.000,158,11026500,13605,0,1717676619,13051.904041879992,119.32971651000116,53480.099004480006 2024-06-06,12:23:41.000,158,11026500,14165,0,1717676620,13051.856887709997,119.3579130299986,53480.11996584001 2024-06-06,12:23:42.000,158,11026476,13645,0,1717676621,13051.890569260002,119.32971651000116,53480.09201736001 2024-06-06,12:23:43.000,158,11026447,13605,0,1717676622,13051.877096639997,119.28742172999773,53480.12695296 2024-06-06,12:23:44.000,158,11026530,14245,0,1717676623,13051.836678779997,119.30856912000309,53480.078043120004 2024-06-06,12:23:45.000,158,11026521,13645,0,1717676624,13051.816469849997,119.2592252100003,53480.12695296 2024-06-06,12:23:46.000,158,11026525,13885,0,1717676625,13051.823206159992,119.2592252100003,53480.14092720001 2024-06-06,12:23:47.000,158,11026517,13725,0,1717676626,13051.789524610002,119.23102869000286,53480.11297872 2024-06-06,12:23:48.000,158,11026505,13885,0,1717676627,13051.769315680001,119.26627433999965,53480.099004480006 2024-06-06,12:23:49.000,158,11026570,14045,0,1717676628,13051.701952579991,119.23807782000222,53480.02214616001 2024-06-06,12:23:50.000,158,11026534,13925,0,1717676629,13051.715425199996,119.23102869000286,53480.07105600001 2024-06-06,12:23:51.000,158,11026579,13645,0,1717676630,13051.708688890001,119.20988130000478,53480.05708176 2024-06-06,12:23:52.000,158,11026531,14085,0,1717676631,13051.668271030001,119.20988130000478,53480.07105600001 2024-06-06,12:23:53.000,158,11026530,14005,0,1717676632,13051.661534719991,119.2239795600035,53480.11297872 2024-06-06,12:23:54.000,158,11026518,13725,0,1717676633,13051.648062100001,119.20988130000478,53480.06406888 2024-06-06,12:23:55.000,158,11026541,14045,0,1717676634,13051.614380549996,119.18168478000007,53480.0361204 2024-06-06,12:23:56.000,158,11026502,14245,0,1717676635,13051.580698999991,119.16758652000135,53480.0361204 2024-06-06,12:23:57.000,158,11026540,14365,0,1717676636,13051.52007220999,119.18168478000007,53480.02214616001 2024-06-06,12:23:58.000,158,11026518,13765,0,1717676637,13051.560490069991,119.17463565000071,53479.94528784 2024-06-06,12:23:59.000,158,11026506,14045,0,1717676638,13051.553753759996,119.17463565000071,53480.00817192 2024-06-06,12:24:00.000,158,11026480,13845,0,1717676639,13051.493126969996,119.19578303999879,53479.95926208 2024-06-06,12:24:01.000,158,11026521,14365,0,1717676640,13051.493126969996,119.16758652000135,53479.93830072 2024-06-06,12:24:02.000,158,11026549,13805,0,1717676641,13051.50659959,119.18873390999943,53479.9662492 2024-06-06,12:24:03.000,158,11026499,13485,0,1717676642,13051.43923648999,119.17463565000071,53480.029133280004 2024-06-06,12:24:04.000,158,11026535,13885,0,1717676643,13051.452709109995,119.20283216999815,53479.98721056 2024-06-06,12:24:05.000,158,11026518,13885,0,1717676644,13051.46618173,119.19578303999879,53479.9662492 2024-06-06,12:24:06.000,158,11026516,14125,0,1717676645,13051.452709109995,119.17463565000071,53479.931313600006 2024-06-06,12:24:07.000,158,11026499,13965,0,1717676646,13051.4459728,119.16758652000135,53479.94528784 2024-06-06,12:24:08.000,158,11026473,13965,0,1717676647,13051.432500179995,119.14643913000327,53479.90336512001 2024-06-06,12:24:09.000,158,11026529,14325,0,1717676648,13051.432500179995,119.15348826000263,53479.95926208 2024-06-06,12:24:10.000,158,11026528,13565,0,1717676649,13051.37860969999,119.16053739000199,53479.910352240004 2024-06-06,12:24:11.000,158,11026497,14085,0,1717676650,13051.371873389995,119.17463565000071,53479.93830072 2024-06-06,12:24:12.000,158,11026531,13925,0,1717676651,13051.34492815,119.17463565000071,53479.88939088 2024-06-06,12:24:13.000,158,11026508,13685,0,1717676652,13051.29777397999,119.15348826000263,53479.91733936 2024-06-06,12:24:14.000,158,11026495,13525,0,1717676653,13051.28430136,119.14643913000327,53479.90336512001 2024-06-06,12:24:15.000,158,11026491,14005,0,1717676654,13051.291037669995,119.15348826000263,53479.861442400004 2024-06-06,12:24:16.000,158,11026540,14045,0,1717676655,13051.270828739995,119.16053739000199,53479.92432648001 2024-06-06,12:24:17.000,158,11026546,13805,0,1717676656,13051.230410879994,119.12529173999792,53479.896378 2024-06-06,12:24:18.000,158,11026505,13325,0,1717676657,13051.18325671,119.13939000000391,53479.882403760006 2024-06-06,12:24:19.000,158,11026527,13685,0,1717676658,13051.19672932999,119.11824260999856,53479.85445528001 2024-06-06,12:24:20.000,158,11026540,14245,0,1717676659,13051.163047779999,119.13234087000455,53479.861442400004 2024-06-06,12:24:21.000,158,11026552,13765,0,1717676660,13051.149575159994,119.1111934799992,53479.87541664001 2024-06-06,12:24:22.000,158,11026507,13685,0,1717676661,13051.095684679989,119.09709522000048,53479.86842952 2024-06-06,12:24:23.000,158,11026522,13725,0,1717676662,13051.062003129999,119.06889870000305,53479.85445528001 2024-06-06,12:24:24.000,158,11026526,14085,0,1717676663,13051.041794199999,119.05480044000433,53479.8265068 2024-06-06,12:24:25.000,158,11026524,13405,0,1717676664,13051.021585269998,119.06184957000369,53479.812532560005 2024-06-06,12:24:26.000,158,11026501,13805,0,1717676665,13050.987903719993,119.06889870000305,53479.79855832 2024-06-06,12:24:27.000,158,11026498,13485,0,1717676666,13050.981167409998,119.0477513099977,53479.77060984 2024-06-06,12:24:38.000,158,11026505,13645,0,1717676677,13050.826232279993,118.98430914000346,53479.77060984 2024-06-06,12:24:39.000,158,11026532,13925,0,1717676678,13050.826232279993,118.9772600100041,53479.74964848 2024-06-06,12:24:40.000,158,11026561,13405,0,1717676679,13050.806023349993,118.99135827000282,53479.714712880006 2024-06-06,12:24:41.000,158,11026536,13885,0,1717676680,13050.785814419993,118.97021088000474,53479.714712880006 2024-06-06,12:24:42.000,158,11026497,14405,0,1717676681,13050.785814419993,118.99135827000282,53479.67977728 2024-06-06,12:24:43.000,158,11026484,13565,0,1717676682,13050.752132870002,118.96316174999811,53479.742661360004 2024-06-06,12:24:44.000,158,11026505,13605,0,1717676683,13050.745396559993,118.97021088000474,53479.68676440001 2024-06-06,12:24:45.000,158,11026525,13645,0,1717676684,13050.752132870002,118.99840740000218,53479.68676440001 2024-06-06,12:24:46.000,158,11026519,14085,0,1717676685,13050.738660249997,118.99840740000218,53479.66580304001 2024-06-06,12:24:47.000,158,11026485,14005,0,1717676686,13050.779078109997,118.95611261999875,53479.68676440001 2024-06-06,12:24:48.000,158,11026576,13885,0,1717676687,13050.738660249997,118.94201436000003,53479.693751520004 2024-06-06,12:24:49.000,158,11026510,13845,0,1717676688,13050.765605489993,118.96316174999811,53479.67977728 2024-06-06,12:24:50.000,158,11026535,14005,0,1717676689,13050.799287039998,118.94201436000003,53479.70073864 2024-06-06,12:24:51.000,158,11026531,14085,0,1717676690,13050.799287039998,118.96316174999811,53479.7217 2024-06-06,12:24:52.000,158,11026516,13885,0,1717676691,13050.819495969998,118.94906348999939,53479.72868712 2024-06-06,12:24:53.000,158,11026526,14045,0,1717676692,13050.792550730002,118.96316174999811,53479.73567424001 2024-06-06,12:24:54.000,158,11026505,13885,0,1717676693,13050.826232279993,118.96316174999811,53479.72868712 2024-06-06,12:24:55.000,158,11026519,13885,0,1717676694,13050.799287039998,118.97021088000474,53479.70073864 2024-06-06,12:24:56.000,158,11026506,13485,0,1717676695,13050.819495969998,118.99135827000282,53479.693751520004 2024-06-06,12:24:57.000,158,11026558,13965,0,1717676696,13050.806023349993,119.00545653000154,53479.70772576001 2024-06-06,12:24:58.000,158,11026542,14205,0,1717676697,13050.785814419993,118.99135827000282,53479.63086744 2024-06-06,12:24:59.000,158,11026530,13845,0,1717676698,13050.799287039998,118.99840740000218,53479.70073864 2024-06-06,12:25:00.000,158,11026495,13845,0,1717676699,13050.806023349993,119.02660391999962,53479.70073864 2024-06-06,12:25:01.000,158,11026575,13765,0,1717676700,13050.806023349993,119.0125056600009,53479.70073864 2024-06-06,12:25:02.000,158,11026488,13605,0,1717676701,13050.799287039998,119.05480044000433,53479.70772576001 2024-06-06,12:25:03.000,158,11026534,13445,0,1717676702,13050.785814419993,119.0125056600009,53479.742661360004 2024-06-06,12:25:04.000,158,11026509,13965,0,1717676703,13050.758869179997,118.94906348999939,53479.73567424001 2024-06-06,12:25:05.000,158,11026498,14085,0,1717676704,13050.772341800002,118.99135827000282,53479.70073864 2024-06-06,12:25:06.000,158,11026486,13685,0,1717676705,13050.752132870002,118.99135827000282,53479.714712880006 2024-06-06,12:25:07.000,158,11026528,13765,0,1717676706,13050.758869179997,118.99840740000218,53479.63086744 2024-06-06,12:25:08.000,158,11026555,13965,0,1717676707,13050.752132870002,119.00545653000154,53479.693751520004 2024-06-06,12:25:09.000,158,11026541,13645,0,1717676708,13050.779078109997,119.03365304999897,53479.73567424001 2024-06-06,12:25:10.000,158,11026498,13605,0,1717676709,13050.765605489993,119.03365304999897,53479.72868712 2024-06-06,12:25:11.000,158,11026502,13565,0,1717676710,13050.799287039998,119.0477513099977,53479.70073864 2024-06-06,12:25:12.000,158,11026489,13645,0,1717676711,13050.832968590003,119.06184957000369,53479.70073864 2024-06-06,12:25:13.000,158,11026534,13845,0,1717676712,13050.832968590003,119.0477513099977,53479.7217 2024-06-06,12:25:14.000,158,11026490,14045,0,1717676713,13050.859913829998,119.08299696000176,53479.70073864 2024-06-06,12:25:15.000,158,11026489,14005,0,1717676714,13050.893595379988,119.1111934799992,53479.67977728 2024-06-06,12:25:16.000,158,11026511,13925,0,1717676715,13050.893595379988,119.10414434999984,53479.7217 2024-06-06,12:25:17.000,158,11026546,13565,0,1717676716,13050.900331689998,119.10414434999984,53479.70772576001 2024-06-06,12:25:18.000,158,11026509,14045,0,1717676717,13050.934013239988,119.11824260999856,53479.742661360004 2024-06-06,12:25:19.000,158,11026486,13605,0,1717676718,13050.967694789993,119.13234087000455,53479.72868712 2024-06-06,12:25:20.000,158,11026546,13685,0,1717676719,13051.008112649994,119.12529173999792,53479.72868712 2024-06-06,12:25:21.000,158,11026500,13485,0,1717676720,13051.001376339998,119.11824260999856,53479.67279016 2024-06-06,12:25:22.000,158,11026479,13765,0,1717676721,13051.008112649994,119.13939000000391,53479.68676440001 2024-06-06,12:25:23.000,158,11026504,14245,0,1717676722,13051.035057889989,119.13939000000391,53479.70073864 2024-06-06,12:25:24.000,158,11026531,13525,0,1717676723,13051.048530509994,119.16053739000199,53479.7217 2024-06-06,12:25:25.000,158,11026488,14045,0,1717676724,13051.055266819989,119.18873390999943,53479.70073864 2024-06-06,12:25:26.000,158,11026501,14085,0,1717676725,13051.082212059999,119.16758652000135,53479.73567424001 2024-06-06,12:25:27.000,158,11026516,13765,0,1717676726,13051.102420989999,119.19578303999879,53479.7217 2024-06-06,12:25:38.000,158,11026520,13685,0,1717676737,13051.351664459995,119.30856912000309,53479.75663560001 2024-06-06,12:25:39.000,158,11026474,14005,0,1717676738,13051.371873389995,119.30151999000373,53479.78458408001 2024-06-06,12:25:40.000,158,11026501,13485,0,1717676739,13051.40555494,119.34381476999988,53479.81951968 2024-06-06,12:25:41.000,158,11026515,13765,0,1717676740,13051.43923648999,119.39315868000267,53479.80554544001 2024-06-06,12:25:42.000,158,11026475,13565,0,1717676741,13051.4459728,119.3579130299986,53479.861442400004 2024-06-06,12:25:43.000,158,11026544,13885,0,1717676742,13051.42576387,119.38610955000331,53479.87541664001 2024-06-06,12:25:44.000,158,11026506,13645,0,1717676743,13051.42576387,119.38610955000331,53479.87541664001 2024-06-06,12:25:45.000,158,11026493,13565,0,1717676744,13051.41902755999,119.36496215999796,53479.7915712 2024-06-06,12:25:46.000,158,11026487,13445,0,1717676745,13051.432500179995,119.3720112900046,53479.81951968 2024-06-06,12:25:47.000,158,11026494,13405,0,1717676746,13051.432500179995,119.40020781000203,53479.861442400004 2024-06-06,12:25:48.000,158,11026533,13885,0,1717676747,13051.38534601,119.38610955000331,53479.87541664001 2024-06-06,12:25:49.000,158,11026442,13565,0,1717676748,13051.412291249995,119.41430607000075,53479.84746816 2024-06-06,12:25:50.000,158,11026496,13885,0,1717676749,13051.41902755999,119.42135520000011,53479.84746816 2024-06-06,12:25:51.000,158,11026513,13805,0,1717676750,13051.41902755999,119.45660085000418,53479.81951968 2024-06-06,12:25:52.000,158,11026483,13405,0,1717676751,13051.38534601,119.43545345999883,53479.83349392001 2024-06-06,12:25:53.000,158,11026560,14085,0,1717676752,13051.452709109995,119.47774824000226,53479.861442400004 2024-06-06,12:25:54.000,158,11026468,13885,0,1717676753,13051.42576387,119.45660085000418,53479.8265068 2024-06-06,12:25:55.000,158,11026511,13845,0,1717676754,13051.472918039995,119.48479737000162,53479.85445528001 2024-06-06,12:25:56.000,158,11026512,13885,0,1717676755,13051.46618173,119.49889563000033,53479.81951968 2024-06-06,12:25:57.000,158,11026454,13525,0,1717676756,13051.472918039995,119.49184650000097,53479.85445528001 2024-06-06,12:25:58.000,158,11026502,13885,0,1717676757,13051.412291249995,119.49889563000033,53479.7915712 2024-06-06,12:25:59.000,158,11026496,13725,0,1717676758,13051.45944541999,119.52004301999841,53479.92432648001 2024-06-06,12:26:00.000,158,11026498,13885,0,1717676759,13051.47965434999,119.52004301999841,53479.86842952 2024-06-06,12:26:01.000,158,11026543,13485,0,1717676760,13051.50659959,119.54823954000312,53479.84746816 2024-06-06,12:26:02.000,158,11026439,13845,0,1717676761,13051.493126969996,119.5341412800044,53479.8265068 2024-06-06,12:26:03.000,158,11026494,13765,0,1717676762,13051.493126969996,119.5341412800044,53479.910352240004 2024-06-06,12:26:04.000,158,11026520,13965,0,1717676763,13051.52007220999,119.57643606000056,53479.83349392001 2024-06-06,12:26:05.000,158,11026492,13765,0,1717676764,13051.52007220999,119.58348518999992,53479.882403760006 2024-06-06,12:26:06.000,158,11026495,13645,0,1717676765,13051.50659959,119.56233780000184,53479.882403760006 2024-06-06,12:26:07.000,158,11026508,13845,0,1717676766,13051.52007220999,119.58348518999992,53479.896378 2024-06-06,12:26:18.000,158,11026467,13565,0,1717676777,13051.661534719991,119.69627127000422,53479.92432648001 2024-06-06,12:26:19.000,158,11026474,13485,0,1717676778,13051.701952579991,119.69627127000422,53479.93830072 2024-06-06,12:26:20.000,158,11026532,13725,0,1717676779,13051.735634129996,119.71036953000294,53479.95227496001 2024-06-06,12:26:21.000,158,11026502,13325,0,1717676780,13051.728897820001,119.73856605000037,53480.00817192 2024-06-06,12:26:22.000,158,11026447,14285,0,1717676781,13051.762579369992,119.73151692000101,53480.02214616001 2024-06-06,12:26:23.000,158,11026478,13725,0,1717676782,13051.776051989997,119.73856605000037,53480.02214616001 2024-06-06,12:26:24.000,158,11026502,13765,0,1717676783,13051.816469849997,119.76676256999781,53480.05708176 2024-06-06,12:26:25.000,158,11026466,13445,0,1717676784,13051.829942470002,119.82315560999996,53480.05708176 2024-06-06,12:26:26.000,158,11026482,13245,0,1717676785,13051.829942470002,119.78790996000316,53480.06406888 2024-06-06,12:26:27.000,158,11026496,13525,0,1717676786,13051.856887709997,119.80905735000124,53480.04310752001 2024-06-06,12:26:28.000,158,11026475,14165,0,1717676787,13051.836678779997,119.79495909000252,53480.01515904 2024-06-06,12:26:29.000,158,11026518,13525,0,1717676788,13051.850151400002,119.80905735000124,53480.07105600001 2024-06-06,12:26:30.000,158,11026511,13885,0,1717676789,13051.816469849997,119.80905735000124,53480.07105600001 2024-06-06,12:26:31.000,158,11026478,13725,0,1717676790,13051.816469849997,119.83020473999932,53480.02214616001 2024-06-06,12:26:32.000,158,11026487,13685,0,1717676791,13051.863624019992,119.84430299999804,53480.05708176 2024-06-06,12:26:33.000,158,11026541,13405,0,1717676792,13051.890569260002,119.82315560999996,53480.00817192 2024-06-06,12:26:34.000,158,11026465,13765,0,1717676793,13051.877096639997,119.82315560999996,53480.07105600001 2024-06-06,12:26:35.000,158,11026495,13805,0,1717676794,13051.930987120002,119.84430299999804,53480.11996584001 2024-06-06,12:26:36.000,158,11026537,13885,0,1717676795,13051.917514499997,119.90774516999954,53480.11297872 2024-06-06,12:26:37.000,158,11026565,13885,0,1717676796,13051.937723429997,119.89364691000083,53480.1758628 2024-06-06,12:26:38.000,158,11026508,13565,0,1717676797,13051.944459739992,119.88659778000147,53480.07105600001 2024-06-06,12:26:39.000,158,11026525,13885,0,1717676798,13051.930987120002,119.88659778000147,53480.08503024 2024-06-06,12:26:40.000,158,11026502,13965,0,1717676799,13051.951196050002,119.93594169000426,53480.14092720001 2024-06-06,12:26:41.000,158,11026514,14205,0,1717676800,13051.964668669993,119.92184342999826,53480.11297872 2024-06-06,12:26:42.000,158,11026487,14085,0,1717676801,13051.984877599993,119.9288925600049,53480.14092720001 2024-06-06,12:26:43.000,158,11026495,13925,0,1717676802,13051.998350219998,119.92184342999826,53480.1758628 2024-06-06,12:26:44.000,158,11026498,13605,0,1717676803,13051.971404980002,119.90774516999954,53480.1059916 2024-06-06,12:26:45.000,158,11026496,13845,0,1717676804,13051.998350219998,119.92184342999826,53480.06406888 2024-06-06,12:26:46.000,158,11026439,13845,0,1717676805,13051.951196050002,119.9288925600049,53480.09201736001 2024-06-06,12:26:47.000,158,11026544,14205,0,1717676806,13051.964668669993,119.9147942999989,53480.15490144 2024-06-06,12:26:48.000,158,11026496,13525,0,1717676807,13051.951196050002,119.88659778000147,53480.11297872 2024-06-06,12:26:49.000,158,11026506,13965,0,1717676808,13051.957932359997,119.9147942999989,53480.09201736001 2024-06-06,12:26:50.000,158,11026527,13645,0,1717676809,13051.984877599993,119.92184342999826,53480.13394008 2024-06-06,12:26:51.000,158,11026480,13725,0,1717676810,13051.991613910002,119.90069604000018,53480.07105600001 2024-06-06,12:26:52.000,158,11026453,13765,0,1717676811,13051.984877599993,119.9147942999989,53480.06406888 2024-06-06,12:26:53.000,158,11026460,13765,0,1717676812,13052.005086529993,119.90069604000018,53480.05708176 2024-06-06,12:26:54.000,158,11026467,13565,0,1717676813,13052.005086529993,119.88659778000147,53480.06406888 2024-06-06,12:26:55.000,158,11026492,13565,0,1717676814,13051.944459739992,119.83725386999868,53480.029133280004 2024-06-06,12:26:56.000,158,11026512,13685,0,1717676815,13051.910778190002,119.83725386999868,53480.12695296 2024-06-06,12:26:57.000,158,11026484,13685,0,1717676816,13051.917514499997,119.8161064800006,53480.15490144 2024-06-06,12:26:58.000,158,11026503,13605,0,1717676817,13051.890569260002,119.83020473999932,53480.11297872 2024-06-06,12:26:59.000,158,11026494,13805,0,1717676818,13051.917514499997,119.78790996000316,53480.078043120004 2024-06-06,12:27:00.000,158,11026511,13605,0,1717676819,13051.917514499997,119.80905735000124,53480.08503024 2024-06-06,12:27:01.000,158,11026496,13485,0,1717676820,13051.890569260002,119.80905735000124,53480.08503024 2024-06-06,12:27:02.000,158,11026496,13645,0,1717676821,13051.890569260002,119.82315560999996,53480.12695296 2024-06-06,12:27:03.000,158,11026457,13685,0,1717676822,13051.877096639997,119.76676256999781,53480.09201736001 2024-06-06,12:27:04.000,158,11026513,13525,0,1717676823,13051.877096639997,119.80905735000124,53480.147914320005 2024-06-06,12:27:05.000,158,11026497,13645,0,1717676824,13051.863624019992,119.79495909000252,53480.13394008 2024-06-06,12:27:06.000,158,11026484,13725,0,1717676825,13051.863624019992,119.82315560999996,53480.06406888 2024-06-06,12:27:07.000,158,11026454,13925,0,1717676826,13051.850151400002,119.8161064800006,53480.08503024 2024-06-06,12:27:08.000,158,11026451,13485,0,1717676827,13051.856887709997,119.80200822000188,53480.05708176 2024-06-06,12:27:09.000,158,11026501,13605,0,1717676828,13051.883832949992,119.80200822000188,53480.08503024 2024-06-06,12:27:10.000,158,11026464,13925,0,1717676829,13051.829942470002,119.78790996000316,53480.09201736001 2024-06-06,12:27:11.000,158,11026481,13685,0,1717676830,13051.856887709997,119.7808608300038,53480.1059916 2024-06-06,12:27:12.000,158,11026459,13925,0,1717676831,13051.890569260002,119.83020473999932,53480.099004480006 2024-06-06,12:27:13.000,158,11026534,13565,0,1717676832,13051.890569260002,119.79495909000252,53480.099004480006 2024-06-06,12:27:14.000,158,11026467,14005,0,1717676833,13051.883832949992,119.80200822000188,53480.1059916 2024-06-06,12:27:15.000,158,11026519,13845,0,1717676834,13051.870360330002,119.8161064800006,53480.07105600001 2024-06-06,12:27:16.000,158,11026506,13565,0,1717676835,13051.877096639997,119.83020473999932,53480.099004480006 2024-06-06,12:27:17.000,158,11026479,13565,0,1717676836,13051.957932359997,119.80200822000188,53480.1059916 2024-06-06,12:27:18.000,158,11026515,14005,0,1717676837,13051.904041879992,119.78790996000316,53480.09201736001 2024-06-06,12:27:19.000,158,11026466,14045,0,1717676838,13051.910778190002,119.78790996000316,53480.09201736001 2024-06-06,12:27:20.000,158,11026513,13805,0,1717676839,13051.910778190002,119.83020473999932,53480.06406888 2024-06-06,12:27:21.000,158,11026457,13965,0,1717676840,13051.937723429997,119.83020473999932,53480.13394008 2024-06-06,12:27:22.000,158,11026521,13845,0,1717676841,13051.944459739992,119.83020473999932,53480.14092720001 2024-06-06,12:27:23.000,158,11026456,14125,0,1717676842,13051.924250809992,119.85840126000403,53480.078043120004 2024-06-06,12:27:24.000,158,11026503,13725,0,1717676843,13051.930987120002,119.8795486500021,53480.08503024 2024-06-06,12:27:25.000,158,11026484,14085,0,1717676844,13051.924250809992,119.8795486500021,53480.13394008 2024-06-06,12:27:26.000,158,11026518,14205,0,1717676845,13051.924250809992,119.84430299999804,53480.11297872 2024-06-06,12:27:27.000,158,11026539,13885,0,1717676846,13051.944459739992,119.85135213000467,53480.11297872 2024-06-06,12:27:28.000,158,11026515,13765,0,1717676847,13051.850151400002,119.85840126000403,53480.029133280004 2024-06-06,12:27:29.000,158,11026441,13885,0,1717676848,13051.890569260002,119.8795486500021,53480.08503024 2024-06-06,12:27:30.000,158,11026459,13845,0,1717676849,13051.904041879992,119.84430299999804,53480.05708176 2024-06-06,12:27:31.000,158,11026489,13805,0,1717676850,13051.890569260002,119.85840126000403,53480.06406888 2024-06-06,12:27:32.000,158,11026514,14045,0,1717676851,13051.883832949992,119.82315560999996,53480.06406888 2024-06-06,12:27:33.000,158,11026465,13885,0,1717676852,13051.897305569997,119.84430299999804,53480.06406888 2024-06-06,12:27:34.000,158,11026451,13845,0,1717676853,13051.897305569997,119.80200822000188,53480.04310752001 2024-06-06,12:27:35.000,158,11026514,13725,0,1717676854,13051.924250809992,119.7808608300038,53480.1059916 2024-06-06,12:27:36.000,158,11026498,13525,0,1717676855,13051.910778190002,119.82315560999996,53480.00817192 2024-06-06,12:27:37.000,158,11026489,13605,0,1717676856,13051.904041879992,119.80200822000188,53480.029133280004 2024-06-06,12:27:38.000,158,11026482,14085,0,1717676857,13051.890569260002,119.7808608300038,53479.95926208 2024-06-06,12:27:39.000,158,11026518,14085,0,1717676858,13051.897305569997,119.75971343999845,53480.01515904 2024-06-06,12:27:40.000,158,11026514,13845,0,1717676859,13051.910778190002,119.75971343999845,53480.07105600001 2024-06-06,12:27:41.000,158,11026509,13965,0,1717676860,13051.910778190002,119.76676256999781,53480.02214616001 2024-06-06,12:27:42.000,158,11026461,13565,0,1717676861,13051.937723429997,119.77381170000444,53480.050094640006 2024-06-06,12:27:43.000,158,11026451,13645,0,1717676862,13051.957932359997,119.77381170000444,53480.01515904 2024-06-06,12:27:44.000,158,11026507,14325,0,1717676863,13051.964668669993,119.75266430999909,53479.92432648001 2024-06-06,12:27:45.000,158,11026529,14085,0,1717676864,13051.964668669993,119.75266430999909,53479.95926208 2024-06-06,12:27:46.000,158,11026523,13765,0,1717676865,13051.998350219998,119.7808608300038,53479.95926208 2024-06-06,12:27:47.000,158,11026508,13645,0,1717676866,13052.005086529993,119.73856605000037,53480.01515904 2024-06-06,12:27:48.000,158,11026452,13805,0,1717676867,13052.072449629988,119.73151692000101,53479.98721056 2024-06-06,12:27:49.000,158,11026512,14405,0,1717676868,13052.079185939998,119.74561517999973,53479.93830072 2024-06-06,12:27:50.000,158,11026454,13605,0,1717676869,13052.133076419988,119.74561517999973,53479.98721056 2024-06-06,12:27:51.000,158,11026477,13805,0,1717676870,13052.133076419988,119.76676256999781,53479.980223440005 2024-06-06,12:27:52.000,158,11026525,13765,0,1717676871,13052.153285349988,119.73856605000037,53479.98721056 2024-06-06,12:27:53.000,158,11026494,13805,0,1717676872,13052.146549039993,119.73856605000037,53479.931313600006 2024-06-06,12:27:54.000,158,11026504,13645,0,1717676873,13052.146549039993,119.75266430999909,53479.95926208 2024-06-06,12:27:55.000,158,11026517,14045,0,1717676874,13052.153285349988,119.75971343999845,53480.00817192 2024-06-06,12:27:56.000,158,11026519,13805,0,1717676875,13052.227384759994,119.77381170000444,53480.00118480001 2024-06-06,12:27:57.000,158,11026475,13965,0,1717676876,13052.220648449998,119.7808608300038,53480.078043120004 2024-06-06,12:27:58.000,158,11026479,13685,0,1717676877,13052.220648449998,119.80905735000124,53479.99419768 2024-06-06,12:27:59.000,158,11026488,13445,0,1717676878,13052.227384759994,119.82315560999996,53479.98721056 2024-06-06,12:28:00.000,158,11026504,13845,0,1717676879,13052.240857379998,119.80905735000124,53479.99419768 2024-06-06,12:28:01.000,158,11026478,13605,0,1717676880,13052.254329999989,119.83020473999932,53480.029133280004 2024-06-06,12:28:02.000,158,11026507,13605,0,1717676881,13052.261066309999,119.83725386999868,53480.05708176 2024-06-06,12:28:03.000,158,11026450,13765,0,1717676882,13052.254329999989,119.84430299999804,53480.078043120004 2024-06-06,12:28:04.000,158,11026509,13645,0,1717676883,13052.274538929989,119.83725386999868,53480.08503024 2024-06-06,12:28:05.000,158,11026474,13605,0,1717676884,13052.234121069989,119.87249952000275,53480.06406888 2024-06-06,12:28:06.000,158,11026533,13685,0,1717676885,13052.227384759994,119.88659778000147,53480.099004480006 2024-06-06,12:28:07.000,158,11026459,13365,0,1717676886,13052.247593689994,119.86545039000339,53480.029133280004 2024-06-06,12:28:08.000,158,11026473,13925,0,1717676887,13052.227384759994,119.85135213000467,53480.050094640006 2024-06-06,12:28:09.000,158,11026468,13845,0,1717676888,13052.274538929989,119.90069604000018,53480.05708176 2024-06-06,12:28:10.000,158,11026498,13405,0,1717676889,13052.254329999989,119.90069604000018,53480.07105600001 2024-06-06,12:28:11.000,158,11026484,13485,0,1717676890,13052.274538929989,119.90069604000018,53480.099004480006 2024-06-06,12:28:12.000,158,11026512,14045,0,1717676891,13052.281275239999,119.9288925600049,53480.147914320005 2024-06-06,12:28:13.000,158,11026462,13885,0,1717676892,13052.321693099999,119.9147942999989,53480.196824160004 2024-06-06,12:28:14.000,158,11026543,14125,0,1717676893,13052.281275239999,119.90774516999954,53480.1758628 2024-06-06,12:28:15.000,158,11026428,13845,0,1717676894,13052.301484169999,119.90069604000018,53480.18983704001 2024-06-06,12:28:16.000,158,11026532,13845,0,1717676895,13052.274538929989,119.9147942999989,53480.16887568001 2024-06-06,12:28:17.000,158,11026514,14045,0,1717676896,13052.314956789989,119.9288925600049,53480.18983704001 2024-06-06,12:28:18.000,158,11026493,13925,0,1717676897,13052.288011549994,119.90069604000018,53480.12695296 2024-06-06,12:28:19.000,158,11026465,13885,0,1717676898,13052.33516571999,119.94299082000362,53480.21079840001 2024-06-06,12:28:20.000,158,11026520,14005,0,1717676899,13052.341902029999,119.96413821000169,53480.217785520006 2024-06-06,12:28:21.000,158,11026502,13525,0,1717676900,13052.348638339994,119.97823647000041,53480.18983704001 2024-06-06,12:28:22.000,158,11026482,13805,0,1717676901,13052.362110959999,119.98528559999977,53480.23175976 2024-06-06,12:28:23.000,158,11026480,13965,0,1717676902,13052.389056199994,119.96413821000169,53480.23175976 2024-06-06,12:28:24.000,158,11026489,13925,0,1717676903,13052.382319889999,120.00643298999785,53480.217785520006 2024-06-06,12:28:25.000,158,11026525,14165,0,1717676904,13052.429474059994,119.97823647000041,53480.217785520006 2024-06-06,12:28:26.000,158,11026444,13765,0,1717676905,13052.46315561,120.0275803800032,53480.23175976 2024-06-06,12:28:27.000,158,11026466,13925,0,1717676906,13052.43621036999,120.01348212000448,53480.21079840001 2024-06-06,12:28:28.000,158,11026462,13805,0,1717676907,13052.44294668,120.03462951000256,53480.20381128 2024-06-06,12:28:29.000,158,11026508,13965,0,1717676908,13052.42273775,120.04872777000128,53480.23874688001 2024-06-06,12:28:30.000,158,11026478,14045,0,1717676909,13052.44294668,120.05577690000064,53480.2806696 2024-06-06,12:28:31.000,158,11026484,13525,0,1717676910,13052.409265129994,120.04872777000128,53480.23874688001 2024-06-06,12:28:32.000,158,11026497,13685,0,1717676911,13052.449682989994,120.07692428999871,53480.245734000004 2024-06-06,12:28:33.000,158,11026480,13925,0,1717676912,13052.46315561,120.14036646000022,53480.29464384 2024-06-06,12:28:34.000,158,11026535,13365,0,1717676913,13052.45641929999,120.10512081000343,53480.22477264 2024-06-06,12:28:35.000,158,11026488,13485,0,1717676914,13052.45641929999,120.14741558999958,53480.25272112 2024-06-06,12:28:36.000,158,11026548,13885,0,1717676915,13052.42273775,120.1756121100043,53480.18284992 2024-06-06,12:28:37.000,158,11026525,13605,0,1717676916,13052.429474059994,120.15446471999894,53480.27368248 2024-06-06,12:28:38.000,158,11026476,13845,0,1717676917,13052.429474059994,120.20380863000173,53480.20381128 2024-06-06,12:28:39.000,158,11026462,13485,0,1717676918,13052.42273775,120.1615138499983,53480.266695360006 2024-06-06,12:28:40.000,158,11026459,14125,0,1717676919,13052.47662822999,120.21085776000109,53480.27368248 2024-06-06,12:28:41.000,158,11026498,13685,0,1717676920,13052.46315561,120.21790689000045,53480.30861808001 2024-06-06,12:28:42.000,158,11026539,13765,0,1717676921,13052.409265129994,120.21085776000109,53480.266695360006 2024-06-06,12:28:43.000,158,11026471,13765,0,1717676922,13052.41600143999,120.24610340999789,53480.25970824001 2024-06-06,12:28:44.000,158,11026513,13885,0,1717676923,13052.39579250999,120.23200514999917,53480.30861808001 2024-06-06,12:28:45.000,158,11026497,13925,0,1717676924,13052.40252882,120.26020167000388,53480.2806696 2024-06-06,12:28:46.000,158,11026508,13725,0,1717676925,13052.40252882,120.25315254000452,53480.25970824001 2024-06-06,12:28:47.000,158,11026486,13685,0,1717676926,13052.389056199994,120.28839819000132,53480.2806696 2024-06-06,12:28:48.000,158,11026450,13525,0,1717676927,13052.328429409994,120.28134906000196,53480.27368248 2024-06-06,12:28:49.000,158,11026510,13965,0,1717676928,13052.35537464999,120.32364383999811,53480.33656656001 2024-06-06,12:28:50.000,158,11026497,13925,0,1717676929,13052.35537464999,120.35184036000283,53480.29464384 2024-06-06,12:28:51.000,158,11026513,13725,0,1717676930,13052.362110959999,120.3729877500009,53480.25970824001 2024-06-06,12:28:52.000,158,11026447,14165,0,1717676931,13052.362110959999,120.32364383999811,53480.29464384 2024-06-06,12:28:53.000,158,11026451,13805,0,1717676932,13052.308220479994,120.35888949000218,53480.25272112 2024-06-06,12:28:54.000,158,11026501,13485,0,1717676933,13052.308220479994,120.35888949000218,53480.23175976 2024-06-06,12:28:55.000,158,11026452,13885,0,1717676934,13052.261066309999,120.34479123000347,53480.28765672001 2024-06-06,12:28:56.000,158,11026459,13805,0,1717676935,13052.281275239999,120.33069297000475,53480.25970824001 2024-06-06,12:28:57.000,158,11026488,13645,0,1717676936,13052.220648449998,120.3377421000041,53480.245734000004 2024-06-06,12:28:58.000,158,11026507,13805,0,1717676937,13052.160021659998,120.3377421000041,53480.22477264 2024-06-06,12:28:59.000,158,11026478,13965,0,1717676938,13052.160021659998,120.35888949000218,53480.28765672001 2024-06-06,12:29:00.000,158,11026442,14085,0,1717676939,13052.173494279989,120.35888949000218,53480.217785520006 2024-06-06,12:29:01.000,158,11026492,13485,0,1717676940,13052.173494279989,120.3377421000041,53480.217785520006 2024-06-06,12:29:02.000,158,11026522,13805,0,1717676941,13052.160021659998,120.3377421000041,53480.20381128 2024-06-06,12:29:03.000,158,11026464,13965,0,1717676942,13052.126340109993,120.3377421000041,53480.1758628 2024-06-06,12:29:04.000,158,11026497,13725,0,1717676943,13052.126340109993,120.32364383999811,53480.245734000004 2024-06-06,12:29:05.000,158,11026489,13925,0,1717676944,13052.153285349988,120.33069297000475,53480.1758628 2024-06-06,12:29:06.000,158,11026508,13485,0,1717676945,13052.133076419988,120.31659470999875,53480.1758628 2024-06-06,12:29:07.000,158,11026472,13725,0,1717676946,13052.085922249993,120.32364383999811,53480.18983704001 2024-06-06,12:29:08.000,158,11026478,13525,0,1717676947,13052.085922249993,120.33069297000475,53480.18284992 2024-06-06,12:29:09.000,158,11026479,13645,0,1717676948,13052.106131179993,120.3095455799994,53480.18284992 2024-06-06,12:29:10.000,158,11026502,14005,0,1717676949,13052.052240700003,120.3095455799994,53480.21079840001 2024-06-06,12:29:11.000,158,11026515,13925,0,1717676950,13052.058977009998,120.30249645000004,53480.196824160004 2024-06-06,12:29:12.000,158,11026465,13565,0,1717676951,13052.058977009998,120.25315254000452,53480.1758628 2024-06-06,12:29:13.000,158,11026480,13885,0,1717676952,13052.038768079998,120.25315254000452,53480.11996584001 2024-06-06,12:29:14.000,158,11026519,13845,0,1717676953,13052.052240700003,120.29544732000068,53480.09201736001 2024-06-06,12:29:15.000,158,11026497,14205,0,1717676954,13052.011822840002,120.2742999300026,53480.12695296 2024-06-06,12:29:16.000,158,11026455,14405,0,1717676955,13052.038768079998,120.30249645000004,53480.11297872 2024-06-06,12:29:17.000,158,11026452,13925,0,1717676956,13052.058977009998,120.29544732000068,53480.07105600001 2024-06-06,12:29:18.000,158,11026479,13685,0,1717676957,13052.038768079998,120.23905427999853,53480.05708176 2024-06-06,12:29:19.000,158,11026472,13965,0,1717676958,13052.072449629988,120.21790689000045,53480.06406888 2024-06-06,12:29:20.000,158,11026462,13725,0,1717676959,13052.079185939998,120.19675950000237,53480.05708176 2024-06-06,12:29:21.000,158,11026516,14085,0,1717676960,13052.045504389993,120.24610340999789,53480.05708176 2024-06-06,12:29:22.000,158,11026489,13805,0,1717676961,13052.038768079998,120.21085776000109,53480.050094640006 2024-06-06,12:29:23.000,158,11026502,13925,0,1717676962,13052.025295459993,120.20380863000173,53480.06406888 2024-06-06,12:29:24.000,158,11026506,14045,0,1717676963,13052.011822840002,120.18266124000365,53480.0361204 2024-06-06,12:29:25.000,158,11026514,13925,0,1717676964,13052.052240700003,120.18266124000365,53480.078043120004 2024-06-06,12:29:26.000,158,11026480,13445,0,1717676965,13052.079185939998,120.1756121100043,53480.078043120004 2024-06-06,12:29:27.000,158,11026529,13645,0,1717676966,13052.032031770003,120.1262682000015,53480.06406888 2024-06-06,12:29:28.000,158,11026513,13765,0,1717676967,13052.005086529993,120.11921907000215,53480.06406888 2024-06-06,12:29:29.000,158,11026505,13885,0,1717676968,13052.011822840002,120.08397341999807,53480.029133280004 2024-06-06,12:29:30.000,158,11026504,13765,0,1717676969,13051.964668669993,120.06987515999936,53480.05708176 2024-06-06,12:29:31.000,158,11026492,13565,0,1717676970,13051.944459739992,120.04872777000128,53480.05708176 2024-06-06,12:29:32.000,158,11026546,14085,0,1717676971,13051.897305569997,120.07692428999871,53480.078043120004 2024-06-06,12:29:33.000,158,11026511,13885,0,1717676972,13051.870360330002,120.08397341999807,53480.050094640006 2024-06-06,12:29:34.000,158,11026518,13725,0,1717676973,13051.863624019992,120.08397341999807,53480.01515904 2024-06-06,12:29:35.000,158,11026494,13805,0,1717676974,13051.870360330002,120.07692428999871,53480.0361204 2024-06-06,12:29:36.000,158,11026507,13525,0,1717676975,13051.870360330002,120.04167864000192,53480.02214616001 2024-06-06,12:29:37.000,158,11026495,13565,0,1717676976,13051.850151400002,120.05577690000064,53480.04310752001 2024-06-06,12:29:38.000,158,11026529,14085,0,1717676977,13051.829942470002,120.0275803800032,53480.02214616001 2024-06-06,12:29:39.000,158,11026509,13965,0,1717676978,13051.856887709997,120.03462951000256,53479.99419768 2024-06-06,12:29:40.000,158,11026522,13565,0,1717676979,13051.802997229992,120.09102255000471,53480.08503024 2024-06-06,12:29:41.000,158,11026502,13685,0,1717676980,13051.776051989997,120.02053125000384,53480.01515904 2024-06-06,12:29:42.000,158,11026515,13685,0,1717676981,13051.789524610002,120.01348212000448,53480.01515904 2024-06-06,12:29:43.000,158,11026497,13685,0,1717676982,13051.742370439992,119.99938385999849,53480.02214616001 2024-06-06,12:29:44.000,158,11026529,13845,0,1717676983,13051.742370439992,120.03462951000256,53480.00817192 2024-06-06,12:29:45.000,158,11026474,13605,0,1717676984,13051.708688890001,120.0275803800032,53479.980223440005 2024-06-06,12:29:46.000,158,11026506,13565,0,1717676985,13051.735634129996,120.00643298999785,53479.97323632001 2024-06-06,12:29:47.000,158,11026503,14085,0,1717676986,13051.735634129996,120.03462951000256,53479.98721056 2024-06-06,12:29:48.000,158,11026490,13805,0,1717676987,13051.695216269996,119.99233472999913,53479.980223440005 2024-06-06,12:29:49.000,158,11026491,13605,0,1717676988,13051.722161509992,120.01348212000448,53480.00118480001 2024-06-06,12:29:50.000,158,11026493,13525,0,1717676989,13051.735634129996,120.04872777000128,53480.00118480001 2024-06-06,12:29:51.000,158,11026548,13885,0,1717676990,13051.722161509992,120.06282603,53479.98721056 2024-06-06,12:29:52.000,158,11026494,13645,0,1717676991,13051.735634129996,120.05577690000064,53480.00118480001 2024-06-06,12:29:53.000,158,11026476,13645,0,1717676992,13051.742370439992,120.08397341999807,53479.95926208 2024-06-06,12:29:54.000,158,11026514,13965,0,1717676993,13051.769315680001,120.09807168000407,53479.980223440005 2024-06-06,12:29:55.000,158,11026530,13765,0,1717676994,13051.769315680001,120.09102255000471,53479.99419768 2024-06-06,12:29:56.000,158,11026560,13365,0,1717676995,13051.769315680001,120.09807168000407,53479.980223440005 2024-06-06,12:29:57.000,158,11026501,13725,0,1717676996,13051.816469849997,120.11921907000215,53479.95227496001 2024-06-06,12:29:58.000,158,11026503,13565,0,1717676997,13051.823206159992,120.09807168000407,53479.910352240004 2024-06-06,12:29:59.000,158,11026468,13845,0,1717676998,13051.802997229992,120.13331733000086,53479.88939088 2024-06-06,12:30:00.000,158,11026496,13725,0,1717676999,13051.870360330002,120.1615138499983,53479.931313600006 2024-06-06,12:30:01.000,158,11026532,13805,0,1717677000,13051.856887709997,120.1756121100043,53479.92432648001 2024-06-06,12:30:02.000,158,11026464,14005,0,1717677001,13051.870360330002,120.16856297999766,53479.9662492 2024-06-06,12:30:03.000,158,11026532,13845,0,1717677002,13051.883832949992,120.1756121100043,53479.91733936 2024-06-06,12:30:04.000,158,11026491,13925,0,1717677003,13051.924250809992,120.18971037000301,53479.92432648001 2024-06-06,12:30:05.000,158,11026471,13845,0,1717677004,13051.897305569997,120.22495601999981,53479.896378 2024-06-06,12:30:06.000,158,11026512,13445,0,1717677005,13051.930987120002,120.22495601999981,53479.88939088 2024-06-06,12:30:07.000,158,11026525,13805,0,1717677006,13051.944459739992,120.21085776000109,53479.910352240004 2024-06-06,12:30:08.000,158,11026511,14165,0,1717677007,13051.924250809992,120.19675950000237,53479.861442400004 2024-06-06,12:30:09.000,158,11026492,13965,0,1717677008,13051.883832949992,120.18971037000301,53479.861442400004 2024-06-06,12:30:10.000,158,11026507,13845,0,1717677009,13051.937723429997,120.18971037000301,53479.86842952 2024-06-06,12:30:11.000,158,11026498,13845,0,1717677010,13051.930987120002,120.23200514999917,53479.882403760006 2024-06-06,12:30:12.000,158,11026515,13485,0,1717677011,13051.937723429997,120.26020167000388,53479.85445528001 2024-06-06,12:30:13.000,158,11026514,14405,0,1717677012,13051.978141289997,120.21790689000045,53479.95227496001 2024-06-06,12:30:14.000,158,11026497,14005,0,1717677013,13051.957932359997,120.24610340999789,53479.91733936 2024-06-06,12:30:15.000,158,11026450,13805,0,1717677014,13052.005086529993,120.23200514999917,53479.88939088 2024-06-06,12:30:16.000,158,11026504,13565,0,1717677015,13052.005086529993,120.26020167000388,53479.882403760006 2024-06-06,12:30:17.000,158,11026491,13805,0,1717677016,13052.018559149998,120.24610340999789,53479.896378 2024-06-06,12:30:18.000,158,11026527,13845,0,1717677017,13052.011822840002,120.23200514999917,53479.910352240004 2024-06-06,12:30:19.000,158,11026497,14045,0,1717677018,13052.038768079998,120.24610340999789,53479.90336512001 2024-06-06,12:30:20.000,158,11026497,14045,0,1717677019,13052.072449629988,120.21085776000109,53479.882403760006 2024-06-06,12:30:21.000,158,11026516,13565,0,1717677020,13052.052240700003,120.25315254000452,53479.87541664001 2024-06-06,12:30:22.000,158,11026519,14165,0,1717677021,13052.052240700003,120.26725080000324,53479.85445528001 2024-06-06,12:30:23.000,158,11026537,13485,0,1717677022,13052.072449629988,120.26725080000324,53479.861442400004 2024-06-06,12:30:24.000,158,11026474,13645,0,1717677023,13052.106131179993,120.29544732000068,53479.8265068 2024-06-06,12:30:25.000,158,11026496,13885,0,1717677024,13052.112867489988,120.31659470999875,53479.84048104 2024-06-06,12:30:26.000,158,11026474,13845,0,1717677025,13052.092658559988,120.28134906000196,53479.84746816 2024-06-06,12:30:27.000,158,11026531,13765,0,1717677026,13052.079185939998,120.29544732000068,53479.84048104 2024-06-06,12:30:28.000,158,11026550,13965,0,1717677027,13052.065713319993,120.26725080000324,53479.84048104 2024-06-06,12:30:29.000,158,11026493,13605,0,1717677028,13052.072449629988,120.30249645000004,53479.882403760006 2024-06-06,12:30:30.000,158,11026486,13485,0,1717677029,13052.065713319993,120.28134906000196,53479.87541664001 2024-06-06,12:30:31.000,158,11026516,13445,0,1717677030,13052.065713319993,120.31659470999875,53479.87541664001 2024-06-06,12:30:32.000,158,11026477,13925,0,1717677031,13052.038768079998,120.28839819000132,53479.87541664001 2024-06-06,12:30:33.000,158,11026505,13725,0,1717677032,13052.025295459993,120.30249645000004,53479.86842952 2024-06-06,12:30:34.000,158,11026489,13805,0,1717677033,13052.011822840002,120.3095455799994,53479.896378 2024-06-06,12:30:35.000,158,11026476,13805,0,1717677034,13051.978141289997,120.33069297000475,53479.7915712 2024-06-06,12:30:36.000,158,11026400,13565,0,1717677035,13051.998350219998,120.30249645000004,53479.812532560005 2024-06-06,12:30:37.000,158,11026511,13925,0,1717677036,13051.971404980002,120.31659470999875,53479.84048104 2024-06-06,12:30:38.000,158,11026486,13845,0,1717677037,13051.951196050002,120.30249645000004,53479.812532560005 2024-06-06,12:30:39.000,158,11026472,13645,0,1717677038,13051.924250809992,120.33069297000475,53479.8265068 2024-06-06,12:30:40.000,158,11026495,13805,0,1717677039,13051.944459739992,120.3095455799994,53479.86842952 2024-06-06,12:30:41.000,158,11026492,13965,0,1717677040,13051.944459739992,120.3377421000041,53479.882403760006 2024-06-06,12:30:42.000,158,11026467,13445,0,1717677041,13051.924250809992,120.34479123000347,53479.8265068 2024-06-06,12:30:43.000,158,11026539,14005,0,1717677042,13051.937723429997,120.33069297000475,53479.80554544001 2024-06-06,12:30:44.000,158,11026454,13525,0,1717677043,13051.944459739992,120.31659470999875,53479.77060984 2024-06-06,12:30:45.000,158,11026513,13645,0,1717677044,13051.964668669993,120.3729877500009,53479.83349392001 2024-06-06,12:30:46.000,158,11026464,13925,0,1717677045,13051.971404980002,120.4082333999977,53479.84746816 2024-06-06,12:30:47.000,158,11026450,13445,0,1717677046,13051.984877599993,120.38003688000026,53479.896378 2024-06-06,12:30:48.000,158,11026527,13925,0,1717677047,13051.971404980002,120.38003688000026,53479.80554544001 2024-06-06,12:30:49.000,158,11026488,13565,0,1717677048,13051.978141289997,120.42233166000369,53479.84746816 2024-06-06,12:30:50.000,158,11026467,13645,0,1717677049,13051.957932359997,120.4082333999977,53479.8265068 2024-06-06,12:30:51.000,158,11026444,13645,0,1717677050,13051.978141289997,120.43642992000241,53479.83349392001 2024-06-06,12:30:52.000,158,11026477,13765,0,1717677051,13051.984877599993,120.45757731000049,53479.79855832 2024-06-06,12:30:53.000,158,11026519,13805,0,1717677052,13052.011822840002,120.49987209000392,53479.90336512001 2024-06-06,12:30:54.000,158,11026484,13965,0,1717677053,13051.984877599993,120.47872469999857,53479.8265068 2024-06-06,12:30:55.000,158,11026469,14245,0,1717677054,13051.991613910002,120.51397035000264,53479.88939088 2024-06-06,12:30:56.000,158,11026469,14205,0,1717677055,13051.971404980002,120.521019480002,53479.84746816 2024-06-06,12:30:57.000,158,11026457,13565,0,1717677056,13051.964668669993,120.54921599999943,53479.882403760006 2024-06-06,12:30:58.000,158,11026466,13805,0,1717677057,13051.991613910002,120.52806861000136,53479.87541664001 2024-06-06,12:30:59.000,158,11026502,13565,0,1717677058,13051.978141289997,120.52806861000136,53479.88939088 2024-06-06,12:31:00.000,158,11026508,13805,0,1717677059,13052.005086529993,120.55626512999879,53479.91733936 2024-06-06,12:31:01.000,158,11026505,13525,0,1717677060,13052.011822840002,120.56331425999815,53479.87541664001 2024-06-06,12:31:02.000,158,11026479,13565,0,1717677061,13052.018559149998,120.56331425999815,53479.861442400004 2024-06-06,12:31:03.000,158,11026533,13645,0,1717677062,13052.005086529993,120.57036339000479,53479.90336512001 2024-06-06,12:31:04.000,158,11026442,13925,0,1717677063,13051.998350219998,120.63380555999902,53479.896378 2024-06-06,12:31:05.000,158,11026479,13805,0,1717677064,13052.005086529993,120.62675642999966,53479.931313600006 2024-06-06,12:31:06.000,158,11026491,13925,0,1717677065,13051.971404980002,120.6197073000003,53479.92432648001 2024-06-06,12:31:07.000,158,11026473,13725,0,1717677066,13052.011822840002,120.62675642999966,53479.93830072 2024-06-06,12:31:08.000,158,11026484,13885,0,1717677067,13051.957932359997,120.61265817000094,53479.83349392001 2024-06-06,12:31:09.000,158,11026446,13765,0,1717677068,13051.971404980002,120.61265817000094,53479.910352240004 2024-06-06,12:31:10.000,158,11026494,13645,0,1717677069,13051.991613910002,120.64085468999838,53479.94528784 2024-06-06,12:31:11.000,158,11026493,13645,0,1717677070,13051.978141289997,120.64790381999774,53479.91733936 2024-06-06,12:31:12.000,158,11026474,13925,0,1717677071,13051.984877599993,120.64085468999838,53479.931313600006 2024-06-06,12:31:13.000,158,11026510,13845,0,1717677072,13051.978141289997,120.6197073000003,53479.931313600006 2024-06-06,12:31:14.000,158,11026505,14005,0,1717677073,13051.971404980002,120.63380555999902,53479.93830072 2024-06-06,12:31:15.000,158,11026483,13645,0,1717677074,13051.964668669993,120.65495295000437,53479.88939088 2024-06-06,12:31:16.000,158,11026488,13605,0,1717677075,13052.005086529993,120.64085468999838,53479.931313600006 2024-06-06,12:31:17.000,158,11026447,13725,0,1717677076,13052.011822840002,120.66905121000309,53479.931313600006 2024-06-06,12:31:18.000,158,11026530,14005,0,1717677077,13052.011822840002,120.62675642999966,53479.931313600006 2024-06-06,12:31:19.000,158,11026514,14085,0,1717677078,13052.011822840002,120.67610034000245,53479.95227496001 2024-06-06,12:31:20.000,158,11026463,13885,0,1717677079,13052.018559149998,120.65495295000437,53479.97323632001 2024-06-06,12:31:21.000,158,11026461,13485,0,1717677080,13052.032031770003,120.64790381999774,53479.931313600006 2024-06-06,12:31:22.000,158,11026459,13565,0,1717677081,13052.032031770003,120.66200208000373,53479.95227496001 2024-06-06,12:31:23.000,158,11026484,13765,0,1717677082,13052.005086529993,120.62675642999966,53479.95926208 2024-06-06,12:31:24.000,158,11026500,13565,0,1717677083,13051.978141289997,120.6197073000003,53479.93830072 2024-06-06,12:31:25.000,158,11026456,13765,0,1717677084,13051.991613910002,120.65495295000437,53479.90336512001 2024-06-06,12:31:26.000,158,11026495,13845,0,1717677085,13051.964668669993,120.6197073000003,53479.931313600006 2024-06-06,12:31:27.000,158,11026483,13485,0,1717677086,13051.991613910002,120.62675642999966,53479.92432648001 2024-06-06,12:31:28.000,158,11026447,13885,0,1717677087,13051.978141289997,120.61265817000094,53479.91733936 2024-06-06,12:31:29.000,158,11026503,14045,0,1717677088,13051.971404980002,120.59151078000286,53479.931313600006 2024-06-06,12:31:30.000,158,11026438,13725,0,1717677089,13051.978141289997,120.59151078000286,53479.92432648001 2024-06-06,12:31:31.000,158,11026529,13645,0,1717677090,13051.984877599993,120.56331425999815,53479.931313600006 2024-06-06,12:31:32.000,158,11026437,13885,0,1717677091,13051.957932359997,120.5844616500035,53479.88939088 2024-06-06,12:31:33.000,158,11026450,13565,0,1717677092,13051.998350219998,120.54921599999943,53479.910352240004 2024-06-06,12:31:34.000,158,11026487,14245,0,1717677093,13051.978141289997,120.56331425999815,53479.931313600006 2024-06-06,12:31:35.000,158,11026508,13845,0,1717677094,13051.964668669993,120.53511774000071,53479.90336512001 2024-06-06,12:31:36.000,158,11026470,13765,0,1717677095,13051.978141289997,120.51397035000264,53479.91733936 2024-06-06,12:31:37.000,158,11026488,14205,0,1717677096,13051.978141289997,120.521019480002,53479.91733936 2024-06-06,12:31:38.000,158,11026487,13485,0,1717677097,13051.917514499997,120.49282296000456,53479.84048104 2024-06-06,12:31:39.000,158,11026519,14005,0,1717677098,13051.951196050002,120.48577382999792,53479.94528784 2024-06-06,12:31:40.000,158,11026532,13405,0,1717677099,13051.957932359997,120.45757731000049,53479.910352240004 2024-06-06,12:31:41.000,158,11026501,13605,0,1717677100,13051.937723429997,120.4716755699992,53479.91733936 2024-06-06,12:31:42.000,158,11026519,13765,0,1717677101,13051.944459739992,120.44347905000177,53479.910352240004 2024-06-06,12:31:43.000,158,11026472,13405,0,1717677102,13051.937723429997,120.44347905000177,53479.93830072 2024-06-06,12:31:44.000,158,11026456,13845,0,1717677103,13051.924250809992,120.42938079000305,53479.92432648001 2024-06-06,12:31:45.000,158,11026508,13565,0,1717677104,13051.930987120002,120.44347905000177,53479.92432648001 2024-06-06,12:31:46.000,158,11026510,13565,0,1717677105,13051.917514499997,120.45052818000113,53479.88939088 2024-06-06,12:31:47.000,158,11026517,13725,0,1717677106,13051.930987120002,120.44347905000177,53479.896378 2024-06-06,12:31:48.000,158,11026511,13885,0,1717677107,13051.836678779997,120.44347905000177,53479.84746816 2024-06-06,12:31:49.000,158,11026487,13645,0,1717677108,13051.870360330002,120.43642992000241,53479.84048104 2024-06-06,12:31:50.000,158,11026474,13285,0,1717677109,13051.863624019992,120.42938079000305,53479.88939088 2024-06-06,12:31:51.000,158,11026526,13765,0,1717677110,13051.877096639997,120.4082333999977,53479.910352240004 2024-06-06,12:31:52.000,158,11026489,13645,0,1717677111,13051.802997229992,120.43642992000241,53479.86842952 2024-06-06,12:31:53.000,158,11026539,13605,0,1717677112,13051.836678779997,120.38708600999962,53479.84746816 2024-06-06,12:31:54.000,158,11026511,13685,0,1717677113,13051.823206159992,120.40118426999834,53479.84746816 2024-06-06,12:31:55.000,158,11026485,13725,0,1717677114,13051.769315680001,120.40118426999834,53479.80554544001 2024-06-06,12:31:56.000,158,11026463,13845,0,1717677115,13051.749106750001,120.43642992000241,53479.84746816 2024-06-06,12:31:57.000,158,11026467,13565,0,1717677116,13051.749106750001,120.3729877500009,53479.80554544001 2024-06-06,12:31:58.000,158,11026507,13565,0,1717677117,13051.735634129996,120.38003688000026,53479.74964848 2024-06-06,12:31:59.000,158,11026470,13805,0,1717677118,13051.722161509992,120.39413513999898,53479.7915712 2024-06-06,12:32:00.000,158,11026448,14045,0,1717677119,13051.688479960001,120.42233166000369,53479.7915712 2024-06-06,12:32:01.000,158,11026501,13725,0,1717677120,13051.668271030001,120.41528253000433,53479.78458408001 2024-06-06,12:32:02.000,158,11026514,13765,0,1717677121,13051.688479960001,120.39413513999898,53479.73567424001 2024-06-06,12:32:03.000,158,11026508,14045,0,1717677122,13051.681743649991,120.41528253000433,53479.763622720006 2024-06-06,12:32:04.000,158,11026503,13845,0,1717677123,13051.661534719991,120.42938079000305,53479.74964848 2024-06-06,12:32:05.000,158,11026462,13645,0,1717677124,13051.668271030001,120.43642992000241,53479.7217 2024-06-06,12:32:06.000,158,11026456,13765,0,1717677125,13051.621116859991,120.40118426999834,53479.77759696 2024-06-06,12:32:07.000,158,11026472,13605,0,1717677126,13051.573962689996,120.42233166000369,53479.70073864 2024-06-06,12:32:08.000,158,11026478,13965,0,1717677127,13051.52007220999,120.40118426999834,53479.67977728 2024-06-06,12:32:09.000,158,11026446,13765,0,1717677128,13051.513335899996,120.41528253000433,53479.70772576001 2024-06-06,12:32:10.000,158,11026512,13925,0,1717677129,13051.45944541999,120.42938079000305,53479.67977728 2024-06-06,12:32:11.000,158,11026481,13365,0,1717677130,13051.412291249995,120.40118426999834,53479.644841680005 2024-06-06,12:32:12.000,158,11026532,13845,0,1717677131,13051.351664459995,120.41528253000433,53479.67279016 2024-06-06,12:32:13.000,158,11026472,13485,0,1717677132,13051.33819183999,120.38003688000026,53479.60990608 2024-06-06,12:32:14.000,158,11026466,13525,0,1717677133,13051.29777397999,120.39413513999898,53479.63785456001 2024-06-06,12:32:15.000,158,11026471,13925,0,1717677134,13051.28430136,120.40118426999834,53479.61689320001 2024-06-06,12:32:16.000,158,11026450,13685,0,1717677135,13051.250619809995,120.35888949000218,53479.56798336001 2024-06-06,12:32:17.000,158,11026470,13725,0,1717677136,13051.250619809995,120.36593862000154,53479.574970480004 2024-06-06,12:32:18.000,158,11026452,13645,0,1717677137,13051.17652039999,120.34479123000347,53479.5120864 2024-06-06,12:32:19.000,158,11026493,13805,0,1717677138,13051.18325671,120.33069297000475,53479.55400912 2024-06-06,12:32:20.000,158,11026509,14045,0,1717677139,13051.19672932999,120.32364383999811,53479.547022000006 2024-06-06,12:32:21.000,158,11026440,13565,0,1717677140,13051.15631146999,120.30249645000004,53479.547022000006 2024-06-06,12:32:22.000,158,11026453,13325,0,1717677141,13051.142838849999,120.28134906000196,53479.56099624 2024-06-06,12:32:23.000,158,11026467,13565,0,1717677142,13051.169784089994,120.2742999300026,53479.49811216001 2024-06-06,12:32:24.000,158,11026429,13845,0,1717677143,13051.163047779999,120.26725080000324,53479.49811216001 2024-06-06,12:32:25.000,158,11026465,13765,0,1717677144,13051.149575159994,120.26020167000388,53479.51907352001 2024-06-06,12:32:26.000,158,11026492,13685,0,1717677145,13051.18325671,120.23905427999853,53479.50509928 2024-06-06,12:32:27.000,158,11026496,13725,0,1717677146,13051.189993019994,120.21790689000045,53479.4422152 2024-06-06,12:32:28.000,158,11026475,13605,0,1717677147,13051.210201949994,120.20380863000173,53479.48413792 2024-06-06,12:32:29.000,158,11026441,13445,0,1717677148,13051.230410879994,120.24610340999789,53479.51907352001 2024-06-06,12:32:30.000,158,11026455,13885,0,1717677149,13051.22367457,120.24610340999789,53479.49112504 2024-06-06,12:32:31.000,158,11026450,13845,0,1717677150,13051.2438835,120.25315254000452,53479.45618944 2024-06-06,12:32:32.000,158,11026492,13685,0,1717677151,13051.23714718999,120.2742999300026,53479.428240960005 2024-06-06,12:32:33.000,158,11026495,13725,0,1717677152,13051.270828739995,120.28839819000132,53479.47016368001 2024-06-06,12:32:34.000,158,11026518,13405,0,1717677153,13051.2438835,120.28134906000196,53479.44920232001 2024-06-06,12:32:35.000,158,11026467,13645,0,1717677154,13051.29777397999,120.33069297000475,53479.49112504 2024-06-06,12:32:36.000,158,11026457,13765,0,1717677155,13051.30451029,120.36593862000154,53479.43522808 2024-06-06,12:32:37.000,158,11026518,13805,0,1717677156,13051.26409243,120.38708600999962,53479.43522808 2024-06-06,12:32:38.000,158,11026473,13725,0,1717677157,13051.291037669995,120.4082333999977,53479.40029248001 2024-06-06,12:32:39.000,158,11026480,13525,0,1717677158,13051.31798290999,120.4082333999977,53479.47016368001 2024-06-06,12:32:40.000,158,11026414,14085,0,1717677159,13051.34492815,120.42233166000369,53479.4422152 2024-06-06,12:32:41.000,158,11026497,13525,0,1717677160,13051.351664459995,120.42938079000305,53479.428240960005 2024-06-06,12:32:42.000,158,11026514,13965,0,1717677161,13051.36513708,120.42938079000305,53479.42125384001 2024-06-06,12:32:43.000,158,11026454,13845,0,1717677162,13051.39881862999,120.46462643999985,53479.40029248001 2024-06-06,12:32:44.000,158,11026476,14085,0,1717677163,13051.392082319995,120.4716755699992,53479.4422152 2024-06-06,12:32:45.000,158,11026486,13765,0,1717677164,13051.371873389995,120.47872469999857,53479.428240960005 2024-06-06,12:32:46.000,158,11026472,13845,0,1717677165,13051.412291249995,120.4716755699992,53479.40029248001 2024-06-06,12:32:47.000,158,11026428,13685,0,1717677166,13051.41902755999,120.48577382999792,53479.428240960005 2024-06-06,12:32:48.000,158,11026483,13765,0,1717677167,13051.47965434999,120.51397035000264,53479.43522808 2024-06-06,12:32:49.000,158,11026508,13685,0,1717677168,13051.47965434999,120.49987209000392,53479.4422152 2024-06-06,12:32:50.000,158,11026484,13605,0,1717677169,13051.43923648999,120.49987209000392,53479.4422152 2024-06-06,12:32:51.000,158,11026467,13685,0,1717677170,13051.46618173,120.51397035000264,53479.47016368001 2024-06-06,12:32:52.000,158,11026506,13645,0,1717677171,13051.48639066,120.52806861000136,53479.49811216001 2024-06-06,12:32:53.000,158,11026509,13925,0,1717677172,13051.50659959,120.57036339000479,53479.50509928 2024-06-06,12:32:54.000,158,11026476,13765,0,1717677173,13051.54028113999,120.57741252000415,53479.5120864 2024-06-06,12:32:55.000,158,11026467,14005,0,1717677174,13051.56722638,120.55626512999879,53479.50509928 2024-06-06,12:32:56.000,158,11026494,13445,0,1717677175,13051.600907929991,120.59855991000222,53479.45618944 2024-06-06,12:32:57.000,158,11026491,13765,0,1717677176,13051.641325789991,120.59855991000222,53479.50509928 2024-06-06,12:32:58.000,158,11026473,13765,0,1717677177,13051.648062100001,120.62675642999966,53479.50509928 2024-06-06,12:32:59.000,158,11026525,14005,0,1717677178,13051.722161509992,120.65495295000437,53479.547022000006 2024-06-06,12:33:00.000,158,11026454,13925,0,1717677179,13051.715425199996,120.63380555999902,53479.51907352001 2024-06-06,12:33:01.000,158,11026494,14205,0,1717677180,13051.695216269996,120.63380555999902,53479.48413792 2024-06-06,12:33:02.000,158,11026456,13845,0,1717677181,13051.722161509992,120.64085468999838,53479.47016368001 2024-06-06,12:33:03.000,158,11026490,13965,0,1717677182,13051.749106750001,120.66905121000309,53479.477150800005 2024-06-06,12:33:04.000,158,11026437,14125,0,1717677183,13051.762579369992,120.69019860000117,53479.50509928 2024-06-06,12:33:05.000,158,11026495,13845,0,1717677184,13051.755843059997,120.7183951199986,53479.44920232001 2024-06-06,12:33:06.000,158,11026515,14005,0,1717677185,13051.749106750001,120.72544424999796,53479.526060640004 2024-06-06,12:33:07.000,158,11026517,14325,0,1717677186,13051.762579369992,120.7324933800046,53479.50509928 2024-06-06,12:33:08.000,158,11026481,14365,0,1717677187,13051.749106750001,120.78183729000011,53479.48413792 2024-06-06,12:33:09.000,158,11026494,13885,0,1717677188,13051.742370439992,120.79593554999883,53479.49112504 2024-06-06,12:33:10.000,158,11026468,13965,0,1717677189,13051.735634129996,120.80298467999819,53479.49112504 2024-06-06,12:33:11.000,158,11026494,14245,0,1717677190,13051.728897820001,120.80298467999819,53479.574970480004 2024-06-06,12:33:12.000,158,11026498,13725,0,1717677191,13051.728897820001,120.81708294000418,53479.53304776 2024-06-06,12:33:13.000,158,11026472,14085,0,1717677192,13051.722161509992,120.8311812000029,53479.49811216001 2024-06-06,12:33:14.000,158,11026500,14325,0,1717677193,13051.675007339996,120.85232859000098,53479.49811216001 2024-06-06,12:33:15.000,158,11026515,13965,0,1717677194,13051.661534719991,120.85232859000098,53479.50509928 2024-06-06,12:33:16.000,158,11026484,14085,0,1717677195,13051.668271030001,120.81708294000418,53479.46317656 2024-06-06,12:33:17.000,158,11026482,13925,0,1717677196,13051.675007339996,120.8311812000029,53479.53304776 2024-06-06,12:33:18.000,158,11026479,14045,0,1717677197,13051.668271030001,120.80298467999819,53479.49811216001 2024-06-06,12:33:19.000,158,11026514,14005,0,1717677198,13051.681743649991,120.8311812000029,53479.48413792 2024-06-06,12:33:20.000,158,11026497,14245,0,1717677199,13051.654798409996,120.8311812000029,53479.50509928 2024-06-06,12:33:21.000,158,11026505,13965,0,1717677200,13051.688479960001,120.84527946000162,53479.54003488001 2024-06-06,12:33:22.000,158,11026519,14085,0,1717677201,13051.668271030001,120.82413207000354,53479.50509928 2024-06-06,12:33:23.000,158,11026467,14045,0,1717677202,13051.654798409996,120.85937772000034,53479.44920232001 2024-06-06,12:33:24.000,158,11026494,13805,0,1717677203,13051.62785317,120.87347597999906,53479.46317656 2024-06-06,12:33:25.000,158,11026468,13765,0,1717677204,13051.668271030001,120.89462337000441,53479.45618944 2024-06-06,12:33:26.000,158,11026515,13845,0,1717677205,13051.621116859991,120.89462337000441,53479.47016368001 2024-06-06,12:33:27.000,158,11026515,14085,0,1717677206,13051.621116859991,120.89462337000441,53479.4422152 2024-06-06,12:33:38.000,158,11026475,13605,0,1717677217,13051.49986327999,120.99331119000271,53479.44920232001 2024-06-06,12:33:39.000,158,11026501,13605,0,1717677218,13051.47965434999,121.00036032000207,53479.43522808 2024-06-06,12:33:40.000,158,11026484,14005,0,1717677219,13051.43923648999,120.98626206000336,53479.48413792 2024-06-06,12:33:41.000,158,11026486,13925,0,1717677220,13051.43923648999,120.979212930004,53479.46317656 2024-06-06,12:33:42.000,158,11026492,13485,0,1717677221,13051.432500179995,120.95806553999864,53479.47016368001 2024-06-06,12:33:43.000,158,11026506,13565,0,1717677222,13051.41902755999,121.01445858000079,53479.44920232001 2024-06-06,12:33:44.000,158,11026501,13405,0,1717677223,13051.40555494,120.979212930004,53479.477150800005 2024-06-06,12:33:45.000,158,11026486,13525,0,1717677224,13051.412291249995,121.00036032000207,53479.50509928 2024-06-06,12:33:46.000,158,11026513,14325,0,1717677225,13051.351664459995,120.95806553999864,53479.46317656 2024-06-06,12:33:47.000,158,11026525,14045,0,1717677226,13051.351664459995,120.97216380000464,53479.44920232001 2024-06-06,12:33:48.000,158,11026485,13565,0,1717677227,13051.29777397999,120.965114669998,53479.379331120006 2024-06-06,12:33:49.000,158,11026492,13725,0,1717677228,13051.291037669995,120.95806553999864,53479.4422152 2024-06-06,12:33:50.000,158,11026502,13845,0,1717677229,13051.291037669995,120.92281989000185,53479.42125384001 2024-06-06,12:33:51.000,158,11026499,13965,0,1717677230,13051.270828739995,120.93691815000057,53479.40029248001 2024-06-06,12:33:52.000,158,11026498,13845,0,1717677231,13051.23714718999,120.93691815000057,53479.379331120006 2024-06-06,12:33:53.000,158,11026446,13725,0,1717677232,13051.270828739995,120.94396727999992,53479.358369760004 2024-06-06,12:33:54.000,158,11026536,13805,0,1717677233,13051.25735611999,120.93691815000057,53479.42125384001 2024-06-06,12:33:55.000,158,11026536,13645,0,1717677234,13051.250619809995,120.97216380000464,53479.428240960005 2024-06-06,12:33:56.000,158,11026468,13845,0,1717677235,13051.23714718999,120.93691815000057,53479.37234400001 2024-06-06,12:33:57.000,158,11026505,13925,0,1717677236,13051.169784089994,120.91577076000249,53479.407279600004 2024-06-06,12:34:08.000,158,11026464,13885,0,1717677247,13050.893595379988,120.83823033000226,53479.21862736 2024-06-06,12:34:09.000,158,11026508,14285,0,1717677248,13050.907067999993,120.81708294000418,53479.28151144001 2024-06-06,12:34:10.000,158,11026516,14045,0,1717677249,13050.900331689998,120.79593554999883,53479.24657584 2024-06-06,12:34:11.000,158,11026540,14405,0,1717677250,13050.873386449988,120.82413207000354,53479.24657584 2024-06-06,12:34:12.000,158,11026548,13965,0,1717677251,13050.832968590003,120.81003381000482,53479.211640240006 2024-06-06,12:34:13.000,158,11026524,13965,0,1717677252,13050.846441209993,120.79593554999883,53479.22561448 2024-06-06,12:34:14.000,158,11026528,14165,0,1717677253,13050.846441209993,120.80298467999819,53479.197666 2024-06-06,12:34:15.000,158,11026540,13885,0,1717677254,13050.853177520003,120.77478816000075,53479.21862736 2024-06-06,12:34:16.000,158,11026513,14165,0,1717677255,13050.839704899998,120.78183729000011,53479.141769040005 2024-06-06,12:34:17.000,158,11026541,13725,0,1717677256,13050.859913829998,120.7324933800046,53479.141769040005 2024-06-06,12:34:18.000,158,11026522,13565,0,1717677257,13050.839704899998,120.7677390300014,53479.13478192001 2024-06-06,12:34:19.000,158,11026498,13845,0,1717677258,13050.846441209993,120.74659164000332,53479.12080768 2024-06-06,12:34:20.000,158,11026521,14285,0,1717677259,13050.853177520003,120.72544424999796,53479.1277948 2024-06-06,12:34:21.000,158,11026508,13925,0,1717677260,13050.832968590003,120.69724773000053,53479.12080768 2024-06-06,12:34:22.000,158,11026529,13645,0,1717677261,13050.853177520003,120.69724773000053,53479.141769040005 2024-06-06,12:34:23.000,158,11026515,13565,0,1717677262,13050.853177520003,120.67610034000245,53479.15574328 2024-06-06,12:34:24.000,158,11026496,13845,0,1717677263,13050.873386449988,120.69019860000117,53479.09984632 2024-06-06,12:34:25.000,158,11026514,13925,0,1717677264,13050.859913829998,120.69019860000117,53479.15574328 2024-06-06,12:34:26.000,158,11026493,14005,0,1717677265,13050.907067999993,120.67610034000245,53479.12080768 2024-06-06,12:34:27.000,158,11026502,13565,0,1717677266,13050.907067999993,120.7183951199986,53479.12080768 2024-06-06,12:34:28.000,158,11026500,13685,0,1717677267,13050.853177520003,120.72544424999796,53479.12080768 2024-06-06,12:34:29.000,158,11026507,13845,0,1717677268,13050.893595379988,120.75364077000268,53479.1277948 2024-06-06,12:34:30.000,158,11026492,13445,0,1717677269,13050.900331689998,120.75364077000268,53479.1277948 2024-06-06,12:34:31.000,158,11026542,13845,0,1717677270,13050.873386449988,120.75364077000268,53479.092859200005 2024-06-06,12:34:32.000,158,11026529,13765,0,1717677271,13050.832968590003,120.7677390300014,53479.07888496 2024-06-06,12:34:33.000,158,11026485,14085,0,1717677272,13050.873386449988,120.75364077000268,53479.12080768 2024-06-06,12:34:34.000,158,11026499,13725,0,1717677273,13050.886859069993,120.75364077000268,53479.071897840004 2024-06-06,12:34:35.000,158,11026530,13845,0,1717677274,13050.853177520003,120.75364077000268,53479.092859200005 2024-06-06,12:34:36.000,158,11026498,13845,0,1717677275,13050.873386449988,120.7677390300014,53479.08587208001 2024-06-06,12:34:37.000,158,11026534,13925,0,1717677276,13050.866650139993,120.74659164000332,53479.10683344 2024-06-06,12:34:38.000,158,11026489,13845,0,1717677277,13050.846441209993,120.74659164000332,53479.0579236 2024-06-06,12:34:39.000,158,11026475,13805,0,1717677278,13050.873386449988,120.76068990000203,53479.141769040005 2024-06-06,12:34:40.000,158,11026564,13725,0,1717677279,13050.873386449988,120.78888641999947,53479.09984632 2024-06-06,12:34:41.000,158,11026572,13725,0,1717677280,13050.866650139993,120.76068990000203,53479.09984632 2024-06-06,12:34:42.000,158,11026534,14125,0,1717677281,13050.866650139993,120.78888641999947,53479.1277948 2024-06-06,12:34:43.000,158,11026536,13885,0,1717677282,13050.859913829998,120.78888641999947,53479.12080768 2024-06-06,12:34:44.000,158,11026503,13885,0,1717677283,13050.873386449988,120.80298467999819,53479.16971752 2024-06-06,12:34:45.000,158,11026484,14005,0,1717677284,13050.859913829998,120.81708294000418,53479.1277948 2024-06-06,12:34:46.000,158,11026479,13965,0,1717677285,13050.880122759998,120.78888641999947,53479.13478192001 2024-06-06,12:34:47.000,158,11026489,13565,0,1717677286,13050.873386449988,120.82413207000354,53479.14875616 2024-06-06,12:34:48.000,158,11026477,13805,0,1717677287,13050.839704899998,120.82413207000354,53479.10683344 2024-06-06,12:34:49.000,158,11026526,13685,0,1717677288,13050.927276929993,120.81708294000418,53479.092859200005 2024-06-06,12:34:50.000,158,11026492,13685,0,1717677289,13050.900331689998,120.84527946000162,53479.07888496 2024-06-06,12:34:51.000,158,11026517,13925,0,1717677290,13050.947485859993,120.85232859000098,53479.09984632 2024-06-06,12:34:52.000,158,11026518,13885,0,1717677291,13050.960958479998,120.88052510999842,53479.13478192001 2024-06-06,12:34:53.000,158,11026521,13845,0,1717677292,13050.981167409998,120.90167250000377,53479.14875616 2024-06-06,12:34:54.000,158,11026499,13965,0,1717677293,13050.987903719993,120.97216380000464,53479.14875616 2024-06-06,12:34:55.000,158,11026499,13605,0,1717677294,13051.048530509994,120.90872163000313,53479.16273040001 2024-06-06,12:34:56.000,158,11026518,13685,0,1717677295,13051.041794199999,120.92281989000185,53479.1277948 2024-06-06,12:34:57.000,158,11026515,13645,0,1717677296,13051.055266819989,120.965114669998,53479.15574328 2024-06-06,12:35:08.000,158,11026514,13805,0,1717677307,13051.109157299994,121.31757117000234,53479.20465312001 2024-06-06,12:35:09.000,158,11026505,13885,0,1717677308,13051.122629919999,121.31757117000234,53479.23260160001 2024-06-06,12:35:10.000,158,11026462,14165,0,1717677309,13051.088948369994,121.33166943000106,53479.239588720004 2024-06-06,12:35:11.000,158,11026527,13445,0,1717677310,13051.109157299994,121.37396421000449,53479.20465312001 2024-06-06,12:35:12.000,158,11026465,13765,0,1717677311,13051.095684679989,121.3880624700032,53479.22561448 2024-06-06,12:35:13.000,158,11026474,13965,0,1717677312,13051.109157299994,121.40216073000192,53479.24657584 2024-06-06,12:35:14.000,158,11026496,13765,0,1717677313,13051.11589360999,121.43740637999872,53479.18369176001 2024-06-06,12:35:15.000,158,11026493,14005,0,1717677314,13051.122629919999,121.42330812,53479.190678880004 2024-06-06,12:35:16.000,158,11026496,13525,0,1717677315,13051.142838849999,121.43035724999936,53479.190678880004 2024-06-06,12:35:17.000,158,11026478,14005,0,1717677316,13051.13610253999,121.46560290000343,53479.23260160001 2024-06-06,12:35:18.000,158,11026507,13685,0,1717677317,13051.075475749989,121.43035724999936,53479.16971752 2024-06-06,12:35:19.000,158,11026482,14165,0,1717677318,13051.149575159994,121.45150464000471,53479.21862736 2024-06-06,12:35:20.000,158,11026527,14005,0,1717677319,13051.129366229994,121.46560290000343,53479.21862736 2024-06-06,12:35:21.000,158,11026517,13885,0,1717677320,13051.129366229994,121.49379942000087,53479.197666 2024-06-06,12:35:22.000,158,11026471,13365,0,1717677321,13051.13610253999,121.45150464000471,53479.239588720004 2024-06-06,12:35:23.000,158,11026504,14045,0,1717677322,13051.109157299994,121.47265203000279,53479.239588720004 2024-06-06,12:35:24.000,158,11026545,13885,0,1717677323,13051.068739439994,121.44445550999808,53479.21862736 2024-06-06,12:35:25.000,158,11026524,13805,0,1717677324,13051.068739439994,121.47970116000215,53479.21862736 2024-06-06,12:35:26.000,158,11026505,13725,0,1717677325,13051.13610253999,121.45150464000471,53479.2675372 2024-06-06,12:35:27.000,158,11026514,13765,0,1717677326,13051.109157299994,121.45855377000407,53479.260550080005 2024-06-06,12:35:28.000,158,11026463,13485,0,1717677327,13051.095684679989,121.45150464000471,53479.211640240006 2024-06-06,12:35:29.000,158,11026494,13445,0,1717677328,13051.142838849999,121.47970116000215,53479.2675372 2024-06-06,12:35:30.000,158,11026507,13645,0,1717677329,13051.11589360999,121.45150464000471,53479.18369176001 2024-06-06,12:35:31.000,158,11026537,13965,0,1717677330,13051.122629919999,121.49379942000087,53479.24657584 2024-06-06,12:35:32.000,158,11026512,14085,0,1717677331,13051.11589360999,121.50084855000023,53479.23260160001 2024-06-06,12:35:33.000,158,11026461,13725,0,1717677332,13051.13610253999,121.52904506999766,53479.309459920005 2024-06-06,12:35:34.000,158,11026536,13805,0,1717677333,13051.189993019994,121.5219959399983,53479.25356296001 2024-06-06,12:35:35.000,158,11026504,13525,0,1717677334,13051.17652039999,121.5360942000043,53479.23260160001 2024-06-06,12:35:36.000,158,11026522,13965,0,1717677335,13051.21693825999,121.58543810999981,53479.197666 2024-06-06,12:35:37.000,158,11026488,13525,0,1717677336,13051.2438835,121.59953636999853,53479.25356296001 2024-06-06,12:35:38.000,158,11026531,14005,0,1717677337,13051.250619809995,121.61363463000453,53479.239588720004 2024-06-06,12:35:39.000,158,11026490,13645,0,1717677338,13051.270828739995,121.64183115000196,53479.2675372 2024-06-06,12:35:40.000,158,11026549,14165,0,1717677339,13051.311246599995,121.66297854000004,53479.28849856 2024-06-06,12:35:41.000,158,11026532,14005,0,1717677340,13051.331455529995,121.64183115000196,53479.260550080005 2024-06-06,12:35:42.000,158,11026463,13645,0,1717677341,13051.27756504999,121.71232245000283,53479.2675372 2024-06-06,12:35:43.000,158,11026495,13805,0,1717677342,13051.33819183999,121.67707679999876,53479.260550080005 2024-06-06,12:35:44.000,158,11026482,13565,0,1717677343,13051.351664459995,121.73346984000091,53479.23260160001 2024-06-06,12:35:45.000,158,11026465,13605,0,1717677344,13051.40555494,121.71937158000219,53479.23260160001 2024-06-06,12:35:46.000,158,11026479,13685,0,1717677345,13051.412291249995,121.75461722999898,53479.24657584 2024-06-06,12:35:47.000,158,11026456,13565,0,1717677346,13051.4459728,121.77576462000434,53479.21862736 2024-06-06,12:35:48.000,158,11026469,14285,0,1717677347,13051.52007220999,121.7828137500037,53479.27452432 2024-06-06,12:35:49.000,158,11026440,14005,0,1717677348,13051.472918039995,121.76166635999834,53479.2675372 2024-06-06,12:35:50.000,158,11026468,13805,0,1717677349,13051.52680852,121.81101027000113,53479.2675372 2024-06-06,12:35:51.000,158,11026515,13885,0,1717677350,13051.50659959,121.78986288000306,53479.309459920005 2024-06-06,12:35:52.000,158,11026478,13685,0,1717677351,13051.553753759996,121.80396114000177,53479.27452432 2024-06-06,12:35:53.000,158,11026493,13885,0,1717677352,13051.52007220999,121.84625591999793,53479.30247280001 2024-06-06,12:35:54.000,158,11026490,13965,0,1717677353,13051.580698999991,121.83215765999921,53479.260550080005 2024-06-06,12:35:55.000,158,11026471,13765,0,1717677354,13051.580698999991,121.82510852999985,53479.30247280001 2024-06-06,12:35:56.000,158,11026509,13885,0,1717677355,13051.573962689996,121.86740331000328,53479.309459920005 2024-06-06,12:35:57.000,158,11026481,13805,0,1717677356,13051.614380549996,121.84625591999793,53479.32343416 2024-06-06,12:35:58.000,158,11026471,13805,0,1717677357,13051.573962689996,121.83215765999921,53479.27452432 2024-06-06,12:35:59.000,158,11026504,14085,0,1717677358,13051.573962689996,121.86740331000328,53479.309459920005 2024-06-06,12:36:00.000,158,11026496,13845,0,1717677359,13051.56722638,121.86740331000328,53479.32343416 2024-06-06,12:36:01.000,158,11026479,13725,0,1717677360,13051.621116859991,121.86035418000392,53479.33042128001 2024-06-06,12:36:02.000,158,11026536,13885,0,1717677361,13051.62785317,121.85330505000456,53479.36535688 2024-06-06,12:36:03.000,158,11026479,13605,0,1717677362,13051.654798409996,121.82510852999985,53479.40029248001 2024-06-06,12:36:04.000,158,11026484,13645,0,1717677363,13051.661534719991,121.84625591999793,53479.379331120006 2024-06-06,12:36:05.000,158,11026501,13685,0,1717677364,13051.681743649991,121.83215765999921,53479.41426672 2024-06-06,12:36:06.000,158,11026496,13885,0,1717677365,13051.708688890001,121.81101027000113,53479.40029248001 2024-06-06,12:36:07.000,158,11026472,14245,0,1717677366,13051.681743649991,121.83920678999857,53479.4422152 2024-06-06,12:36:08.000,158,11026430,13645,0,1717677367,13051.688479960001,121.8180594000005,53479.41426672 2024-06-06,12:36:09.000,158,11026462,13965,0,1717677368,13051.708688890001,121.81101027000113,53479.40029248001 2024-06-06,12:36:10.000,158,11026467,13805,0,1717677369,13051.715425199996,121.83215765999921,53479.45618944 2024-06-06,12:36:11.000,158,11026496,13525,0,1717677370,13051.715425199996,121.86740331000328,53479.379331120006 2024-06-06,12:36:12.000,158,11026521,13765,0,1717677371,13051.722161509992,121.89559983000072,53479.428240960005 2024-06-06,12:36:13.000,158,11026478,13765,0,1717677372,13051.762579369992,121.85330505000456,53479.44920232001 2024-06-06,12:36:14.000,158,11026487,13765,0,1717677373,13051.749106750001,121.88855070000136,53479.41426672 2024-06-06,12:36:15.000,158,11026523,13645,0,1717677374,13051.769315680001,121.881501570002,53479.41426672 2024-06-06,12:36:16.000,158,11026509,13645,0,1717677375,13051.755843059997,121.92379634999816,53479.4422152 2024-06-06,12:36:17.000,158,11026457,13885,0,1717677376,13051.782788299992,121.90264896000008,53479.45618944 2024-06-06,12:36:18.000,158,11026511,13285,0,1717677377,13051.802997229992,121.90264896000008,53479.43522808 2024-06-06,12:36:19.000,158,11026472,13925,0,1717677378,13051.782788299992,121.92379634999816,53479.46317656 2024-06-06,12:36:20.000,158,11026498,13965,0,1717677379,13051.789524610002,121.90969808999944,53479.477150800005 2024-06-06,12:36:21.000,158,11026530,13525,0,1717677380,13051.789524610002,121.90969808999944,53479.47016368001 2024-06-06,12:36:22.000,158,11026536,13845,0,1717677381,13051.782788299992,121.9167472199988,53479.407279600004 2024-06-06,12:36:23.000,158,11026484,13365,0,1717677382,13051.789524610002,121.93084548000479,53479.5120864 2024-06-06,12:36:24.000,158,11026495,14085,0,1717677383,13051.762579369992,121.95199287000287,53479.45618944 2024-06-06,12:36:25.000,158,11026490,14045,0,1717677384,13051.789524610002,121.93789461000415,53479.41426672 2024-06-06,12:36:26.000,158,11026479,13845,0,1717677385,13051.809733540002,121.98723851999966,53479.45618944 2024-06-06,12:36:27.000,158,11026516,13805,0,1717677386,13051.809733540002,122.00133677999838,53479.44920232001 2024-06-06,12:36:28.000,158,11026480,13725,0,1717677387,13051.776051989997,122.01543504000438,53479.4422152 2024-06-06,12:36:29.000,158,11026445,13485,0,1717677388,13051.829942470002,122.02248417000374,53479.39330536 2024-06-06,12:36:30.000,158,11026480,13725,0,1717677389,13051.843415089992,122.0929754700046,53479.48413792 2024-06-06,12:36:31.000,158,11026527,14085,0,1717677390,13051.856887709997,122.07182807999925,53479.42125384001 2024-06-06,12:36:32.000,158,11026515,14085,0,1717677391,13051.870360330002,122.12117199000204,53479.47016368001 2024-06-06,12:36:33.000,158,11026488,13405,0,1717677392,13051.897305569997,122.12117199000204,53479.477150800005 2024-06-06,12:36:34.000,158,11026494,13925,0,1717677393,13051.877096639997,122.14231938000012,53479.46317656 2024-06-06,12:36:35.000,158,11026443,13845,0,1717677394,13051.890569260002,122.17051590000483,53479.48413792 2024-06-06,12:36:36.000,158,11026448,13885,0,1717677395,13051.890569260002,122.18461416000355,53479.43522808 2024-06-06,12:36:37.000,158,11026458,13405,0,1717677396,13051.904041879992,122.17051590000483,53479.45618944 2024-06-06,12:36:38.000,158,11026441,13845,0,1717677397,13051.930987120002,122.17756503000419,53479.477150800005 2024-06-06,12:36:39.000,158,11026473,13685,0,1717677398,13051.917514499997,122.18461416000355,53479.46317656 2024-06-06,12:36:40.000,158,11026485,13205,0,1717677399,13051.890569260002,122.21985981000034,53479.477150800005 2024-06-06,12:36:41.000,158,11026496,14125,0,1717677400,13051.944459739992,122.21985981000034,53479.477150800005 2024-06-06,12:36:42.000,158,11026447,14405,0,1717677401,13051.951196050002,122.21281068000098,53479.45618944 2024-06-06,12:36:43.000,158,11026481,13645,0,1717677402,13051.951196050002,122.20576155000163,53479.47016368001 2024-06-06,12:36:44.000,158,11026461,13925,0,1717677403,13051.964668669993,122.29035111000121,53479.5120864 2024-06-06,12:36:45.000,158,11026476,13605,0,1717677404,13051.937723429997,122.28330198000185,53479.46317656 2024-06-06,12:36:46.000,158,11026514,13725,0,1717677405,13051.937723429997,122.26920372000313,53479.44920232001 2024-06-06,12:36:47.000,158,11026477,13765,0,1717677406,13051.984877599993,122.29035111000121,53479.53304776 2024-06-06,12:36:48.000,158,11026463,13725,0,1717677407,13051.917514499997,122.29740024000057,53479.49112504 2024-06-06,12:36:49.000,158,11026449,13765,0,1717677408,13051.957932359997,122.339695020004,53479.49811216001 2024-06-06,12:36:50.000,158,11026471,13725,0,1717677409,13051.944459739992,122.31149849999929,53479.50509928 2024-06-06,12:36:51.000,158,11026521,13885,0,1717677410,13051.917514499997,122.35379328000272,53479.51907352001 2024-06-06,12:36:52.000,158,11026489,13765,0,1717677411,13051.944459739992,122.35379328000272,53479.49112504 2024-06-06,12:36:53.000,158,11026486,13925,0,1717677412,13051.971404980002,122.339695020004,53479.5120864 2024-06-06,12:36:54.000,158,11026433,13565,0,1717677413,13051.998350219998,122.325596759998,53479.477150800005 2024-06-06,12:36:55.000,158,11026486,13485,0,1717677414,13051.984877599993,122.31149849999929,53479.50509928 2024-06-06,12:36:56.000,158,11026487,13725,0,1717677415,13051.937723429997,122.31149849999929,53479.50509928 2024-06-06,12:36:57.000,158,11026484,13965,0,1717677416,13051.964668669993,122.31149849999929,53479.49811216001 2024-06-06,12:36:58.000,158,11026486,13765,0,1717677417,13051.964668669993,122.29740024000057,53479.47016368001 2024-06-06,12:36:59.000,158,11026507,13765,0,1717677418,13052.018559149998,122.27625285000249,53479.51907352001 2024-06-06,12:37:00.000,158,11026496,13725,0,1717677419,13051.984877599993,122.325596759998,53479.48413792 2024-06-06,12:37:01.000,158,11026510,13845,0,1717677420,13052.005086529993,122.29740024000057,53479.46317656 2024-06-06,12:37:02.000,158,11026492,13965,0,1717677421,13052.011822840002,122.30444936999993,53479.46317656 2024-06-06,12:37:03.000,158,11026458,13725,0,1717677422,13052.018559149998,122.29035111000121,53479.43522808 2024-06-06,12:37:04.000,158,11026470,13645,0,1717677423,13052.011822840002,122.30444936999993,53479.428240960005 2024-06-06,12:37:05.000,158,11026483,13765,0,1717677424,13051.991613910002,122.29740024000057,53479.49112504 2024-06-06,12:37:06.000,158,11026496,14005,0,1717677425,13052.045504389993,122.29740024000057,53479.48413792 2024-06-06,12:37:07.000,158,11026495,14045,0,1717677426,13052.032031770003,122.31149849999929,53479.45618944 2024-06-06,12:37:08.000,158,11026506,13805,0,1717677427,13052.092658559988,122.27625285000249,53479.47016368001 2024-06-06,12:37:09.000,158,11026500,13285,0,1717677428,13052.146549039993,122.31149849999929,53479.55400912 2024-06-06,12:37:10.000,158,11026517,13845,0,1717677429,13052.146549039993,122.31149849999929,53479.49811216001 2024-06-06,12:37:11.000,158,11026508,13965,0,1717677430,13052.207175829994,122.31149849999929,53479.54003488001 2024-06-06,12:37:12.000,158,11026508,13965,0,1717677431,13052.247593689994,122.339695020004,53479.5120864 2024-06-06,12:37:13.000,158,11026462,13885,0,1717677432,13052.267802619994,122.33264589000464,53479.56798336001 2024-06-06,12:37:14.000,158,11026466,13725,0,1717677433,13052.308220479994,122.339695020004,53479.477150800005 2024-06-06,12:37:15.000,158,11026480,13485,0,1717677434,13052.35537464999,122.33264589000464,53479.526060640004 2024-06-06,12:37:16.000,158,11026474,13485,0,1717677435,13052.348638339994,122.339695020004,53479.51907352001 2024-06-06,12:37:17.000,158,11026498,13765,0,1717677436,13052.35537464999,122.38198980000016,53479.54003488001 2024-06-06,12:37:18.000,158,11026487,13565,0,1717677437,13052.35537464999,122.38198980000016,53479.48413792 2024-06-06,12:37:19.000,158,11026503,13645,0,1717677438,13052.42273775,122.3749406700008,53479.574970480004 2024-06-06,12:37:20.000,158,11026487,14045,0,1717677439,13052.44294668,122.42428458000359,53479.48413792 2024-06-06,12:37:21.000,158,11026520,13605,0,1717677440,13052.49683715999,122.43133371000295,53479.54003488001 2024-06-06,12:37:22.000,158,11026455,13325,0,1717677441,13052.49683715999,122.43133371000295,53479.54003488001 2024-06-06,12:37:23.000,158,11026493,13565,0,1717677442,13052.490100849995,122.42428458000359,53479.5120864 2024-06-06,12:37:24.000,158,11026534,13965,0,1717677443,13052.449682989994,122.40313718999823,53479.56798336001 2024-06-06,12:37:25.000,158,11026504,13685,0,1717677444,13052.510309779995,122.41018632000487,53479.60990608 2024-06-06,12:37:26.000,158,11026498,13445,0,1717677445,13052.50357347,122.45953023000038,53479.574970480004 2024-06-06,12:37:27.000,158,11026496,14045,0,1717677446,13052.49683715999,122.48067761999846,53479.60291896 2024-06-06,12:37:28.000,158,11026463,13605,0,1717677447,13052.490100849995,122.44543197000166,53479.58894472001 2024-06-06,12:37:29.000,158,11026515,14085,0,1717677448,13052.49683715999,122.45248110000102,53479.62388032 2024-06-06,12:37:30.000,158,11026484,13805,0,1717677449,13052.530518709995,122.48067761999846,53479.595931840006 2024-06-06,12:37:31.000,158,11026450,13925,0,1717677450,13052.54399133,122.45953023000038,53479.60291896 2024-06-06,12:37:32.000,158,11026516,13285,0,1717677451,13052.53725501999,122.49477588000445,53479.595931840006 2024-06-06,12:37:33.000,158,11026502,13885,0,1717677452,13052.56420026,122.46657935999974,53479.595931840006 2024-06-06,12:37:34.000,158,11026515,14005,0,1717677453,13052.591145499995,122.49477588000445,53479.595931840006 2024-06-06,12:37:35.000,158,11026540,13845,0,1717677454,13052.55746394999,122.48772674999782,53479.58894472001 2024-06-06,12:37:36.000,158,11026496,13765,0,1717677455,13052.591145499995,122.51592327000253,53479.56798336001 2024-06-06,12:37:37.000,158,11026488,13485,0,1717677456,13052.591145499995,122.50887414000317,53479.65881592 2024-06-06,12:37:38.000,158,11026484,13845,0,1717677457,13052.61809073999,122.50182501000381,53479.61689320001 2024-06-06,12:37:39.000,158,11026512,13485,0,1717677458,13052.61809073999,122.53002153000125,53479.61689320001 2024-06-06,12:37:40.000,158,11026529,13645,0,1717677459,13052.64503598,122.53002153000125,53479.6518288 2024-06-06,12:37:41.000,158,11026532,13885,0,1717677460,13052.651772289995,122.48772674999782,53479.595931840006 2024-06-06,12:37:42.000,158,11026522,14085,0,1717677461,13052.66524491,122.57936544000404,53479.644841680005 2024-06-06,12:37:43.000,158,11026440,13885,0,1717677462,13052.63829966999,122.59346370000276,53479.63785456001 2024-06-06,12:37:44.000,158,11026493,14005,0,1717677463,13052.70566277,122.59346370000276,53479.56798336001 2024-06-06,12:37:45.000,158,11026487,13645,0,1717677464,13052.7258717,122.67805326000234,53479.60291896 2024-06-06,12:37:46.000,158,11026486,14005,0,1717677465,13052.71913538999,122.6851023900017,53479.62388032 2024-06-06,12:37:47.000,158,11026506,13845,0,1717677466,13052.74608063,122.66395500000363,53479.63086744 2024-06-06,12:37:48.000,158,11026509,13765,0,1717677467,13052.73934431999,122.73444630000449,53479.65881592 2024-06-06,12:37:49.000,158,11026504,13845,0,1717677468,13052.82691635,122.76969195000129,53479.67279016 2024-06-06,12:37:50.000,158,11026469,13845,0,1717677469,13052.840388969991,122.76969195000129,53479.67977728 2024-06-06,12:37:51.000,158,11026482,13725,0,1717677470,13052.847125280001,122.79083933999937,53479.67977728 2024-06-06,12:37:52.000,158,11026478,13885,0,1717677471,13052.887543140001,122.80493759999808,53479.74964848 2024-06-06,12:37:53.000,158,11026463,14205,0,1717677472,13052.907752070001,122.81198673000472,53479.763622720006 2024-06-06,12:37:54.000,158,11026513,13525,0,1717677473,13052.880806829991,122.86133064000023,53479.70073864 2024-06-06,12:37:55.000,158,11026481,13725,0,1717677474,13052.927961000001,122.8965762900043,53479.742661360004 2024-06-06,12:37:56.000,158,11026497,13885,0,1717677475,13052.927961000001,122.91067455000302,53479.7915712 2024-06-06,12:37:57.000,158,11026464,13885,0,1717677476,13052.907752070001,122.9318219400011,53479.75663560001 2024-06-06,12:37:58.000,158,11026510,13525,0,1717677477,13052.907752070001,122.98116585000389,53479.7217 2024-06-06,12:37:59.000,158,11026539,13645,0,1717677478,13052.914488379996,122.97411672000453,53479.77759696 2024-06-06,12:38:00.000,158,11026545,14005,0,1717677479,13052.907752070001,123.00936237000133,53479.77060984 2024-06-06,12:38:01.000,158,11026499,14005,0,1717677480,13052.927961000001,123.04460801999812,53479.742661360004 2024-06-06,12:38:02.000,158,11026483,13685,0,1717677481,13052.941433619992,123.03755888999876,53479.75663560001 2024-06-06,12:38:03.000,158,11026474,14045,0,1717677482,13052.975115169997,123.04460801999812,53479.763622720006 2024-06-06,12:38:04.000,158,11026494,13805,0,1717677483,13052.961642549992,123.07280454000283,53479.77060984 2024-06-06,12:38:05.000,158,11026507,13565,0,1717677484,13052.961642549992,123.10805018999963,53479.77759696 2024-06-06,12:38:06.000,158,11026461,13925,0,1717677485,13052.995324099997,123.10805018999963,53479.7915712 2024-06-06,12:38:07.000,158,11026509,13885,0,1717677486,13052.995324099997,123.16444323000178,53479.763622720006 2024-06-06,12:38:08.000,158,11026456,13885,0,1717677487,13052.975115169997,123.13624671000434,53479.72868712 2024-06-06,12:38:09.000,158,11026547,13805,0,1717677488,13053.015533029997,123.19968887999858,53479.80554544001 2024-06-06,12:38:10.000,158,11026481,13605,0,1717677489,13053.062687199992,123.22083627000393,53479.80554544001 2024-06-06,12:38:11.000,158,11026470,13525,0,1717677490,13053.049214580002,123.22083627000393,53479.763622720006 2024-06-06,12:38:12.000,158,11026505,13645,0,1717677491,13053.103105059992,123.27018017999944,53479.80554544001 2024-06-06,12:38:13.000,158,11026421,13885,0,1717677492,13053.130050300002,123.28427843999816,53479.77060984 2024-06-06,12:38:14.000,158,11026472,14005,0,1717677493,13053.136786609997,123.33362235000095,53479.74964848 2024-06-06,12:38:15.000,158,11026491,13645,0,1717677494,13053.177204469997,123.33362235000095,53479.75663560001 2024-06-06,12:38:16.000,158,11026537,13725,0,1717677495,13053.258040189998,123.34067148000031,53479.77060984 2024-06-06,12:38:17.000,158,11026483,13605,0,1717677496,13053.298458049998,123.38296626000374,53479.81951968 2024-06-06,12:38:18.000,158,11026514,14045,0,1717677497,13053.298458049998,123.43231016999925,53479.7915712 2024-06-06,12:38:19.000,158,11026493,14045,0,1717677498,13053.332139599988,123.43935929999861,53479.83349392001 2024-06-06,12:38:20.000,158,11026479,13925,0,1717677499,13053.338875909998,123.49575234000076,53479.84048104 2024-06-06,12:38:21.000,158,11026490,13685,0,1717677500,13053.433184249989,123.5239488599982,53479.85445528001 2024-06-06,12:38:22.000,158,11026517,13925,0,1717677501,13053.419711629998,123.58034190000035,53479.8265068 2024-06-06,12:38:23.000,158,11026431,13605,0,1717677502,13053.446656869994,123.61558755000442,53479.8265068 2024-06-06,12:38:24.000,158,11026517,13965,0,1717677503,13053.480338419999,123.64378407000186,53479.88939088 2024-06-06,12:38:25.000,158,11026481,13925,0,1717677504,13053.460129489999,123.6719805899993,53479.8265068 2024-06-06,12:38:26.000,158,11026448,14005,0,1717677505,13053.514019969989,123.6719805899993,53479.882403760006 2024-06-06,12:38:27.000,158,11026475,13765,0,1717677506,13053.487074729994,123.72132450000208,53479.83349392001 2024-06-06,12:38:28.000,158,11026475,13765,0,1717677507,13053.473602109989,123.72132450000208,53479.84746816 2024-06-06,12:38:29.000,158,11026474,13605,0,1717677508,13053.507283659994,123.75657014999888,53479.910352240004 2024-06-06,12:38:30.000,158,11026484,13765,0,1717677509,13053.514019969989,123.80591406000167,53479.92432648001 2024-06-06,12:38:31.000,158,11026517,13725,0,1717677510,13053.520756279999,123.8341105799991,53479.910352240004 2024-06-06,12:38:32.000,158,11026453,14085,0,1717677511,13053.53422889999,123.84115970999846,53479.88939088 2024-06-06,12:38:33.000,158,11026454,13805,0,1717677512,13053.547701519994,123.91870013999869,53479.95926208 2024-06-06,12:38:34.000,158,11026494,14005,0,1717677513,13053.561174139999,123.93984753000404,53479.910352240004 2024-06-06,12:38:35.000,158,11026511,14245,0,1717677514,13053.588119379994,123.98919143999956,53479.95227496001 2024-06-06,12:38:36.000,158,11026501,14205,0,1717677515,13053.601591999999,124.01033883000491,53479.99419768 2024-06-06,12:38:37.000,158,11026460,13805,0,1717677516,13053.63527354999,124.00328969999828,53479.94528784 2024-06-06,12:38:38.000,158,11026524,13565,0,1717677517,13053.61506461999,124.05968274000043,53479.9662492 2024-06-06,12:38:39.000,158,11026534,13965,0,1717677518,13053.64200986,124.03853535000235,53479.980223440005 2024-06-06,12:38:40.000,158,11026481,13885,0,1717677519,13053.68242772,124.0808301299985,53479.97323632001 2024-06-06,12:38:41.000,158,11026491,13845,0,1717677520,13053.68242772,124.10197752000386,53479.97323632001 2024-06-06,12:38:42.000,158,11026511,13845,0,1717677521,13053.72284558,124.1301740400013,53480.04310752001 2024-06-06,12:38:43.000,158,11026469,13565,0,1717677522,13053.69590033999,124.20066534000216,53480.029133280004 2024-06-06,12:38:44.000,158,11026460,13925,0,1717677523,13053.74305451,124.22181273000024,53480.0361204 2024-06-06,12:38:45.000,158,11026463,13925,0,1717677524,13053.769999749995,124.21476360000088,53480.078043120004 2024-06-06,12:38:46.000,158,11026478,14245,0,1717677525,13053.8036813,124.28525490000175,53480.05708176 2024-06-06,12:38:47.000,158,11026502,13765,0,1717677526,13053.810417609995,124.29935316000046,53480.09201736001 2024-06-06,12:38:48.000,158,11026476,13685,0,1717677527,13053.86430809,124.27115664000303,53480.11297872 2024-06-06,12:38:49.000,158,11026521,13885,0,1717677528,13053.86430809,124.32050054999854,53480.05708176 2024-06-06,12:38:50.000,158,11026537,14005,0,1717677529,13053.91819856999,124.3416479400039,53480.13394008 2024-06-06,12:38:51.000,158,11026471,14085,0,1717677530,13053.88451702,124.34869707000325,53480.1059916 2024-06-06,12:38:52.000,158,11026520,13805,0,1717677531,13053.91819856999,124.39099184999941,53480.11996584001 2024-06-06,12:38:53.000,158,11026470,13885,0,1717677532,13053.951880119996,124.38394272000005,53480.11297872 2024-06-06,12:38:54.000,158,11026508,13805,0,1717677533,13053.96535274,124.39099184999941,53480.12695296 2024-06-06,12:38:55.000,158,11026478,13925,0,1717677534,13053.992297979996,124.4403357600022,53480.13394008 2024-06-06,12:38:56.000,158,11026527,13965,0,1717677535,13053.999034289991,124.39804097999877,53480.15490144 2024-06-06,12:38:57.000,158,11026494,14045,0,1717677536,13054.012506909996,124.475581409999,53480.20381128 2024-06-06,12:38:58.000,158,11026531,13765,0,1717677537,13053.97882535999,124.50377793000371,53480.16887568001 2024-06-06,12:38:59.000,158,11026492,14525,0,1717677538,13053.992297979996,124.51082706000307,53480.14092720001 2024-06-06,12:39:00.000,158,11026463,13805,0,1717677539,13054.019243219991,124.54607270999986,53480.20381128 2024-06-06,12:39:01.000,158,11026524,13525,0,1717677540,13054.019243219991,124.56017096999858,53480.22477264 2024-06-06,12:39:02.000,158,11026507,13725,0,1717677541,13053.999034289991,124.61656401000073,53480.23175976 2024-06-06,12:39:03.000,158,11026484,13605,0,1717677542,13053.972089049996,124.60246575000201,53480.217785520006 2024-06-06,12:39:04.000,158,11026524,13725,0,1717677543,13053.96535274,124.61656401000073,53480.22477264 2024-06-06,12:39:05.000,158,11026499,13485,0,1717677544,13053.999034289991,124.67295705000288,53480.25970824001 2024-06-06,12:39:06.000,158,11026492,13565,0,1717677545,13053.992297979996,124.62361314000009,53480.30163096 2024-06-06,12:39:07.000,158,11026503,13925,0,1717677546,13053.972089049996,124.67295705000288,53480.2806696 2024-06-06,12:39:08.000,158,11026502,13605,0,1717677547,13053.90472595,124.64476052999817,53480.22477264 2024-06-06,12:39:09.000,158,11026501,13845,0,1717677548,13053.85757177999,124.66590792000352,53480.27368248 2024-06-06,12:39:10.000,158,11026516,13925,0,1717677549,13053.84409916,124.65885879000416,53480.28765672001 2024-06-06,12:39:11.000,158,11026498,13725,0,1717677550,13053.84409916,124.68000618000224,53480.28765672001 2024-06-06,12:39:12.000,158,11026559,13325,0,1717677551,13053.79694498999,124.62361314000009,53480.23874688001 2024-06-06,12:39:13.000,158,11026528,13605,0,1717677552,13053.78347237,124.64476052999817,53480.266695360006 2024-06-06,12:39:14.000,158,11026465,13565,0,1717677553,13053.790208679995,124.60246575000201,53480.23175976 2024-06-06,12:39:15.000,158,11026497,14085,0,1717677554,13053.73631819999,124.62361314000009,53480.217785520006 2024-06-06,12:39:16.000,158,11026487,13765,0,1717677555,13053.71610926999,124.62361314000009,53480.21079840001 2024-06-06,12:39:17.000,158,11026511,13685,0,1717677556,13053.67569140999,124.61656401000073,53480.25970824001 2024-06-06,12:39:18.000,158,11026500,13725,0,1717677557,13053.59485568999,124.63066226999945,53480.196824160004 2024-06-06,12:39:19.000,158,11026503,14285,0,1717677558,13053.61506461999,124.60951488000137,53480.217785520006 2024-06-06,12:39:20.000,158,11026494,13525,0,1717677559,13053.520756279999,124.62361314000009,53480.21079840001 2024-06-06,12:39:21.000,158,11026522,13725,0,1717677560,13053.507283659994,124.56722009999794,53480.196824160004 2024-06-06,12:39:22.000,158,11026524,14045,0,1717677561,13053.460129489999,124.56722009999794,53480.23874688001 2024-06-06,12:39:23.000,158,11026499,13805,0,1717677562,13053.392766389989,124.54607270999986,53480.16887568001 2024-06-06,12:39:24.000,158,11026470,13685,0,1717677563,13053.392766389989,124.58131836000393,53480.16887568001 2024-06-06,12:39:25.000,158,11026457,14005,0,1717677564,13053.345612219993,124.5390235800005,53480.13394008 2024-06-06,12:39:26.000,158,11026463,14045,0,1717677565,13053.271512810003,124.53197445000114,53480.14092720001 2024-06-06,12:39:27.000,158,11026529,14205,0,1717677566,13053.217622329998,124.51787619000243,53480.147914320005 2024-06-06,12:39:28.000,158,11026485,13605,0,1717677567,13053.150259230002,124.49672880000435,53480.11297872 2024-06-06,12:39:29.000,158,11026447,14085,0,1717677568,13053.116577679997,124.475581409999,53480.09201736001 2024-06-06,12:39:30.000,158,11026453,13925,0,1717677569,13053.055950889997,124.46853227999964,53480.05708176 2024-06-06,12:39:31.000,158,11026495,13525,0,1717677570,13052.981851479992,124.40509010999813,53480.01515904 2024-06-06,12:39:32.000,158,11026465,13525,0,1717677571,13052.941433619992,124.42623750000348,53480.04310752001 2024-06-06,12:39:33.000,158,11026454,13605,0,1717677572,13052.887543140001,124.41213924000476,53480.00118480001 2024-06-06,12:39:34.000,158,11026522,13605,0,1717677573,13052.82691635,124.36984446000133,53480.029133280004 2024-06-06,12:39:35.000,158,11026508,13765,0,1717677574,13052.80670742,124.33459881000454,53480.00118480001 2024-06-06,12:39:36.000,158,11026508,13925,0,1717677575,13052.71913538999,124.27115664000303,53479.95227496001 2024-06-06,12:39:37.000,158,11026498,13805,0,1717677576,13052.692190149995,124.25000924999767,53479.91733936 2024-06-06,12:39:38.000,158,11026471,13765,0,1717677577,13052.64503598,124.20771447000152,53479.83349392001 2024-06-06,12:39:39.000,158,11026499,13845,0,1717677578,13052.63829966999,124.20771447000152,53479.90336512001 2024-06-06,12:39:40.000,158,11026472,13565,0,1717677579,13052.54399133,124.18656708000344,53479.84746816 2024-06-06,12:39:41.000,158,11026473,14205,0,1717677580,13052.53725501999,124.16541968999809,53479.81951968 2024-06-06,12:39:42.000,158,11026520,13645,0,1717677581,13052.5237824,124.15837055999873,53479.812532560005 2024-06-06,12:39:43.000,158,11026495,14205,0,1717677582,13052.48336454,124.14427230000001,53479.80554544001 2024-06-06,12:39:44.000,158,11026483,13845,0,1717677583,13052.510309779995,124.10197752000386,53479.78458408001 2024-06-06,12:39:45.000,158,11026476,13445,0,1717677584,13052.490100849995,124.08787925999786,53479.763622720006 2024-06-06,12:39:46.000,158,11026485,13685,0,1717677585,13052.469891919995,124.06673186999978,53479.72868712 2024-06-06,12:39:47.000,158,11026521,13605,0,1717677586,13052.45641929999,124.08787925999786,53479.77759696 2024-06-06,12:39:48.000,158,11026515,13845,0,1717677587,13052.40252882,124.01738796000427,53479.68676440001 2024-06-06,12:39:49.000,158,11026466,13925,0,1717677588,13052.449682989994,124.03853535000235,53479.68676440001 2024-06-06,12:39:50.000,158,11026481,14045,0,1717677589,13052.39579250999,124.04558448000171,53479.65881592 2024-06-06,12:39:51.000,158,11026459,13645,0,1717677590,13052.37558357999,124.00328969999828,53479.62388032 2024-06-06,12:39:52.000,158,11026470,13965,0,1717677591,13052.341902029999,123.99624056999892,53479.66580304001 2024-06-06,12:39:53.000,158,11026516,14285,0,1717677592,13052.328429409994,123.95394579000276,53479.595931840006 2024-06-06,12:39:54.000,158,11026459,13885,0,1717677593,13052.314956789989,123.9468966600034,53479.60291896 2024-06-06,12:39:55.000,158,11026512,14245,0,1717677594,13052.301484169999,123.93279840000469,53479.54003488001 2024-06-06,12:39:56.000,158,11026477,14045,0,1717677595,13052.281275239999,123.91165100999933,53479.54003488001 2024-06-06,12:39:57.000,158,11026454,13885,0,1717677596,13052.301484169999,123.91870013999869,53479.53304776 2024-06-06,12:39:58.000,158,11026499,14085,0,1717677597,13052.301484169999,123.91165100999933,53479.49811216001 2024-06-06,12:39:59.000,158,11026461,13805,0,1717677598,13052.382319889999,123.92574926999805,53479.53304776 2024-06-06,12:40:00.000,158,11026472,13765,0,1717677599,13052.39579250999,123.9468966600034,53479.526060640004 2024-06-06,12:40:01.000,158,11026488,14045,0,1717677600,13052.39579250999,123.96804405000148,53479.45618944 2024-06-06,12:40:02.000,158,11026551,13605,0,1717677601,13052.429474059994,123.93984753000404,53479.46317656 2024-06-06,12:40:03.000,158,11026502,14045,0,1717677602,13052.48336454,123.97509318000084,53479.46317656 2024-06-06,12:40:04.000,158,11026470,14085,0,1717677603,13052.50357347,123.9821423100002,53479.49112504 2024-06-06,12:40:05.000,158,11026514,13885,0,1717677604,13052.56420026,124.00328969999828,53479.45618944 2024-06-06,12:40:06.000,158,11026496,13885,0,1717677605,13052.58440919,124.04558448000171,53479.44920232001 2024-06-06,12:40:07.000,158,11026528,13885,0,1717677606,13052.62482705,124.05968274000043,53479.49112504 2024-06-06,12:40:08.000,158,11026541,13725,0,1717677607,13052.68545384,124.0808301299985,53479.38631824 2024-06-06,12:40:09.000,158,11026476,14125,0,1717677608,13052.75955324999,124.10902665000322,53479.45618944 2024-06-06,12:40:10.000,158,11026498,13525,0,1717677609,13052.82691635,124.11607578000257,53479.49112504 2024-06-06,12:40:11.000,158,11026476,13485,0,1717677610,13052.921224689992,124.17951795000408,53479.49112504 2024-06-06,12:40:12.000,158,11026492,14245,0,1717677611,13052.981851479992,124.22181273000024,53479.47016368001 2024-06-06,12:40:13.000,158,11026536,13725,0,1717677612,13053.082896129992,124.24296011999832,53479.547022000006 2024-06-06,12:40:14.000,158,11026510,13485,0,1717677613,13053.150259230002,124.28525490000175,53479.54003488001 2024-06-06,12:40:15.000,158,11026549,13405,0,1717677614,13053.231094950002,124.3275496799979,53479.46317656 2024-06-06,12:40:16.000,158,11026514,13845,0,1717677615,13053.284985429993,124.35574620000261,53479.49112504 2024-06-06,12:40:17.000,158,11026465,13565,0,1717677616,13053.386030079993,124.37689359000069,53479.56099624 2024-06-06,12:40:18.000,158,11026517,13845,0,1717677617,13053.487074729994,124.44738489000156,53479.547022000006 2024-06-06,12:40:19.000,158,11026447,13845,0,1717677618,13053.601591999999,124.48263053999835,53479.55400912 2024-06-06,12:40:20.000,158,11026491,13405,0,1717677619,13053.69590033999,124.51787619000243,53479.62388032 2024-06-06,12:40:21.000,158,11026486,13765,0,1717677620,13053.78347237,124.57426923000457,53479.60291896 2024-06-06,12:40:22.000,158,11026445,14085,0,1717677621,13053.87778070999,124.6518096600048,53479.61689320001 2024-06-06,12:40:23.000,158,11026504,13605,0,1717677622,13053.992297979996,124.70820269999967,53479.644841680005 2024-06-06,12:40:24.000,158,11026453,13845,0,1717677623,13054.120287869991,124.75754661000246,53479.65881592 2024-06-06,12:40:25.000,158,11026457,13965,0,1717677624,13054.241541449992,124.82803791000333,53479.62388032 2024-06-06,12:40:26.000,158,11026475,13925,0,1717677625,13054.349322410002,124.87033268999949,53479.74964848 2024-06-06,12:40:27.000,158,11026501,13765,0,1717677626,13054.443630749993,124.90557834000356,53479.75663560001 2024-06-06,12:40:28.000,158,11026511,13725,0,1717677627,13054.591829569988,125.00426616000186,53479.84048104 2024-06-06,12:40:29.000,158,11026458,13325,0,1717677628,13054.719819459999,125.0324626799993,53479.83349392001 2024-06-06,12:40:30.000,158,11026464,13525,0,1717677629,13054.86128197,125.04656093999802,53479.84048104 2024-06-06,12:40:31.000,158,11026477,13885,0,1717677630,13054.98253555,125.15934702000231,53479.87541664001 2024-06-06,12:40:32.000,158,11026468,13605,0,1717677631,13055.0835802,125.19459266999911,53479.94528784 2024-06-06,12:40:33.000,158,11026469,13885,0,1717677632,13055.191361159996,125.23688745000254,53479.980223440005 2024-06-06,12:40:34.000,158,11026437,13725,0,1717677633,13055.292405809996,125.29328049000469,53480.00817192 2024-06-06,12:40:35.000,158,11026479,13605,0,1717677634,13055.373241529996,125.36377178999828,53480.078043120004 2024-06-06,12:40:36.000,158,11026431,13965,0,1717677635,13055.481022489992,125.40606657000171,53480.14092720001 2024-06-06,12:40:37.000,158,11026441,14005,0,1717677636,13055.609012380002,125.44131221999851,53480.18284992 2024-06-06,12:40:38.000,158,11026528,14005,0,1717677637,13055.683111789993,125.47655787000258,53480.245734000004 2024-06-06,12:40:39.000,158,11026454,13565,0,1717677638,13055.737002269998,125.51180351999938,53480.196824160004 2024-06-06,12:40:40.000,158,11026437,13965,0,1717677639,13055.784156439993,125.53295091000473,53480.23175976 2024-06-06,12:40:41.000,158,11026492,13405,0,1717677640,13055.838046919998,125.56819656000152,53480.23175976 2024-06-06,12:40:42.000,158,11026501,13845,0,1717677641,13055.932355259989,125.61754047000431,53480.27368248 2024-06-06,12:40:43.000,158,11026528,13645,0,1717677642,13055.99298204999,125.63163873000303,53480.29464384 2024-06-06,12:40:44.000,158,11026445,13245,0,1717677643,13055.979509429999,125.70917916000326,53480.315605200005 2024-06-06,12:40:45.000,158,11026436,13685,0,1717677644,13056.06034515,125.71622829000262,53480.420412 2024-06-06,12:40:46.000,158,11026453,13925,0,1717677645,13056.05360883999,125.79376872000284,53480.39945064 2024-06-06,12:40:47.000,158,11026495,13765,0,1717677646,13056.06034515,125.84311262999836,53480.44137336 2024-06-06,12:40:48.000,158,11026531,13485,0,1717677647,13056.07381776999,125.88540741000179,53480.483296080005 2024-06-06,12:40:49.000,158,11026475,13845,0,1717677648,13056.107499319995,125.92065305999859,53480.49727032 2024-06-06,12:40:50.000,158,11026491,13365,0,1717677649,13056.107499319995,125.96999697000138,53480.52521880001 2024-06-06,12:40:51.000,158,11026445,13685,0,1717677650,13056.10076301,125.9840952300001,53480.59509000001 2024-06-06,12:40:52.000,158,11026490,13765,0,1717677651,13056.107499319995,126.02639001000352,53480.64399984001 2024-06-06,12:40:53.000,158,11026501,13805,0,1717677652,13056.087290389994,126.02639001000352,53480.61605136 2024-06-06,12:40:54.000,158,11026485,13765,0,1717677653,13056.07381776999,126.0475374000016,53480.62303848001 2024-06-06,12:40:55.000,158,11026475,13685,0,1717677654,13056.05360883999,126.09688131000439,53480.65797408 2024-06-06,12:40:56.000,158,11026444,14045,0,1717677655,13056.01319097999,126.08983217999776,53480.6649612 2024-06-06,12:40:57.000,158,11026461,13925,0,1717677656,13055.97277311999,126.11097957000311,53480.69290968001 2024-06-06,12:40:58.000,158,11026500,13805,0,1717677657,13055.959300499999,126.11097957000311,53480.74181952001 2024-06-06,12:40:59.000,158,11026470,13805,0,1717677658,13055.952564189989,126.13917609000055,53480.720858160006 2024-06-06,12:41:00.000,158,11026472,13965,0,1717677659,13055.939091569999,126.18147087000398,53480.769768000006 2024-06-06,12:41:01.000,158,11026466,13685,0,1717677660,13055.932355259989,126.16032347999862,53480.83963920001 2024-06-06,12:41:02.000,158,11026451,13965,0,1717677661,13055.885201089994,126.18147087000398,53480.82566496 2024-06-06,12:41:03.000,158,11026515,13965,0,1717677662,13055.864992159994,126.16032347999862,53480.86060056001 2024-06-06,12:41:04.000,158,11026447,13965,0,1717677663,13055.831310609989,126.21671652000077,53480.85361344 2024-06-06,12:41:05.000,158,11026477,13725,0,1717677664,13055.817837989998,126.20966739000141,53480.818677840005 2024-06-06,12:41:06.000,158,11026452,13685,0,1717677665,13055.811101679988,126.18147087000398,53480.83963920001 2024-06-06,12:41:07.000,158,11026523,13885,0,1717677666,13055.784156439993,126.20966739000141,53480.85361344 2024-06-06,12:41:08.000,158,11026474,14085,0,1717677667,13055.710057030003,126.20966739000141,53480.77675512 2024-06-06,12:41:09.000,158,11026452,14005,0,1717677668,13055.723529649993,126.20261826000205,53480.85361344 2024-06-06,12:41:10.000,158,11026491,14045,0,1717677669,13055.696584409998,126.22376565000013,53480.84662632 2024-06-06,12:41:11.000,158,11026515,13565,0,1717677670,13055.649430240002,126.24491303999821,53480.85361344 2024-06-06,12:41:12.000,158,11026525,13605,0,1717677671,13055.635957619997,126.28015869000228,53480.867587680004 2024-06-06,12:41:13.000,158,11026530,13805,0,1717677672,13055.622484999993,126.28015869000228,53480.8745748 2024-06-06,12:41:14.000,158,11026488,14165,0,1717677673,13055.561858209992,126.294256950001,53480.83265208 2024-06-06,12:41:15.000,158,11026473,14125,0,1717677674,13055.548385590002,126.32245346999844,53480.88156192001 2024-06-06,12:41:16.000,158,11026458,13765,0,1717677675,13055.528176660002,126.31540433999908,53480.84662632 2024-06-06,12:41:17.000,158,11026487,13245,0,1717677676,13055.534912969997,126.30835520999972,53480.89553616 2024-06-06,12:41:18.000,158,11026468,13925,0,1717677677,13055.501231419992,126.33655173000443,53480.86060056001 2024-06-06,12:41:19.000,158,11026429,14245,0,1717677678,13055.507967730002,126.34360086000379,53480.90951040001 2024-06-06,12:41:20.000,158,11026471,13885,0,1717677679,13055.501231419992,126.35769912000251,53480.89553616 2024-06-06,12:41:21.000,158,11026464,14045,0,1717677680,13055.467549870002,126.34360086000379,53480.88156192001 2024-06-06,12:41:22.000,158,11026452,13565,0,1717677681,13055.474286179997,126.35064999000315,53480.90951040001 2024-06-06,12:41:23.000,158,11026457,14005,0,1717677682,13055.467549870002,126.35769912000251,53480.88156192001 2024-06-06,12:41:24.000,158,11026508,14085,0,1717677683,13055.427132010002,126.35769912000251,53480.89553616 2024-06-06,12:41:25.000,158,11026477,13885,0,1717677684,13055.433868319997,126.40704302999802,53480.90951040001 2024-06-06,12:41:26.000,158,11026466,13685,0,1717677685,13055.420395699992,126.37884651000059,53480.867587680004 2024-06-06,12:41:27.000,158,11026478,13925,0,1717677686,13055.400186769992,126.41409216000466,53480.888549040006 2024-06-06,12:41:28.000,158,11026474,13925,0,1717677687,13055.339559979991,126.42114129000402,53480.92348464 2024-06-06,12:41:29.000,158,11026453,13685,0,1717677688,13055.353032599996,126.40704302999802,53480.888549040006 2024-06-06,12:41:30.000,158,11026477,13845,0,1717677689,13055.312614739996,126.41409216000466,53480.83963920001 2024-06-06,12:41:31.000,158,11026505,13925,0,1717677690,13055.278933189991,126.42114129000402,53480.85361344 2024-06-06,12:41:32.000,158,11026433,14245,0,1717677691,13055.258724259991,126.41409216000466,53480.89553616 2024-06-06,12:41:33.000,158,11026490,13685,0,1717677692,13055.19809746999,126.3929447699993,53480.818677840005 2024-06-06,12:41:34.000,158,11026425,13565,0,1717677693,13055.20483378,126.38589563999994,53480.79771648 2024-06-06,12:41:35.000,158,11026460,13445,0,1717677694,13055.12399806,126.40704302999802,53480.75579376 2024-06-06,12:41:36.000,158,11026468,13765,0,1717677695,13055.090316509995,126.39999389999866,53480.75579376 2024-06-06,12:41:37.000,158,11026436,13645,0,1717677696,13055.029689719995,126.3929447699993,53480.7348324 2024-06-06,12:41:38.000,158,11026479,13405,0,1717677697,13054.99600816999,126.3295025999978,53480.7348324 2024-06-06,12:41:39.000,158,11026491,13925,0,1717677698,13055.00274448,126.3295025999978,53480.71387104001 2024-06-06,12:41:40.000,158,11026479,13405,0,1717677699,13054.90169983,126.28015869000228,53480.67893544 2024-06-06,12:41:41.000,158,11026507,13445,0,1717677700,13054.868018279994,126.23786390999885,53480.64399984001 2024-06-06,12:41:42.000,158,11026479,13845,0,1717677701,13054.83433672999,126.1955691300027,53480.581115760004 2024-06-06,12:41:43.000,158,11026475,13685,0,1717677702,13054.79391886999,126.18147087000398,53480.581115760004 2024-06-06,12:41:44.000,158,11026445,13885,0,1717677703,13054.740028389999,126.11097957000311,53480.553167280006 2024-06-06,12:41:45.000,158,11026469,13925,0,1717677704,13054.645720049994,126.06868478999968,53480.49727032 2024-06-06,12:41:46.000,158,11026468,13565,0,1717677705,13054.618774809998,126.04048827000224,53480.46932184 2024-06-06,12:41:47.000,158,11026433,13685,0,1717677706,13054.558148019998,125.9840952300001,53480.45534760001 2024-06-06,12:41:48.000,158,11026455,13725,0,1717677707,13054.510993849988,125.9488495800033,53480.39945064 2024-06-06,12:41:49.000,158,11026487,13885,0,1717677708,13054.517730159998,125.93475132000458,53480.39246352 2024-06-06,12:41:50.000,158,11026471,13605,0,1717677709,13054.423421819993,125.86426002000371,53480.37150216 2024-06-06,12:41:51.000,158,11026458,13925,0,1717677710,13054.430158130002,125.75852306999877,53480.39246352 2024-06-06,12:41:52.000,158,11026444,13765,0,1717677711,13054.403212889993,125.73032655000134,53480.39246352 2024-06-06,12:41:53.000,158,11026479,13805,0,1717677712,13054.315640859997,125.70917916000326,53480.34355368 2024-06-06,12:41:54.000,158,11026441,14045,0,1717677713,13054.275222999997,125.70917916000326,53480.30163096 2024-06-06,12:41:55.000,158,11026467,13685,0,1717677714,13054.275222999997,125.66688437999983,53480.25272112 2024-06-06,12:41:56.000,158,11026497,13725,0,1717677715,13054.214596209997,125.65983525000047,53480.1758628 2024-06-06,12:41:57.000,158,11026481,13805,0,1717677716,13054.174178349997,125.62458960000367,53480.18983704001 2024-06-06,12:41:58.000,158,11026465,13925,0,1717677717,13054.153969419996,125.62458960000367,53480.147914320005 2024-06-06,12:41:59.000,158,11026474,13645,0,1717677718,13054.113551559996,125.56819656000152,53480.099004480006 2024-06-06,12:42:00.000,158,11026437,14045,0,1717677719,13054.066397390001,125.54000004000409,53480.09201736001 2024-06-06,12:42:01.000,158,11026478,13925,0,1717677720,13054.079870009991,125.51180351999938,53480.13394008 2024-06-06,12:42:02.000,158,11026481,13565,0,1717677721,13054.039452149991,125.51885264999873,53480.099004480006 2024-06-06,12:42:03.000,158,11026423,14005,0,1717677722,13054.019243219991,125.48360700000194,53480.050094640006 2024-06-06,12:42:04.000,158,11026432,13925,0,1717677723,13053.999034289991,125.44836134999787,53480.0361204 2024-06-06,12:42:05.000,158,11026458,13805,0,1717677724,13054.02597953,125.46950874000322,53480.00817192 2024-06-06,12:42:06.000,158,11026426,13565,0,1717677725,13053.992297979996,125.43426308999915,53480.00817192 2024-06-06,12:42:07.000,158,11026485,14205,0,1717677726,13053.98556167,125.38491918000364,53479.99419768 2024-06-06,12:42:08.000,158,11026497,13605,0,1717677727,13053.96535274,125.37082091999764,53479.93830072 2024-06-06,12:42:09.000,158,11026467,13645,0,1717677728,13053.992297979996,125.32147701000213,53479.910352240004 2024-06-06,12:42:10.000,158,11026455,13885,0,1717677729,13053.98556167,125.32852614000149,53479.94528784 2024-06-06,12:42:11.000,158,11026484,13645,0,1717677730,13054.019243219991,125.32147701000213,53479.861442400004 2024-06-06,12:42:12.000,158,11026454,13885,0,1717677731,13053.992297979996,125.32852614000149,53479.910352240004 2024-06-06,12:42:13.000,158,11026504,14005,0,1717677732,13053.999034289991,125.2791822299987,53479.81951968 2024-06-06,12:42:14.000,158,11026467,14005,0,1717677733,13053.999034289991,125.25803484000062,53479.8265068 2024-06-06,12:42:15.000,158,11026492,14085,0,1717677734,13053.999034289991,125.25803484000062,53479.84746816 2024-06-06,12:42:16.000,158,11026468,13845,0,1717677735,13054.039452149991,125.22278919000382,53479.83349392001 2024-06-06,12:42:17.000,158,11026510,13525,0,1717677736,13054.039452149991,125.22983832000318,53479.86842952 2024-06-06,12:42:18.000,158,11026454,13885,0,1717677737,13054.039452149991,125.21574006000446,53479.80554544001 2024-06-06,12:42:19.000,158,11026485,14005,0,1717677738,13054.113551559996,125.15934702000231,53479.81951968 2024-06-06,12:42:20.000,158,11026452,14245,0,1717677739,13054.140496799992,125.15229789000296,53479.83349392001 2024-06-06,12:42:21.000,158,11026465,13925,0,1717677740,13054.147233110001,125.1452487600036,53479.81951968 2024-06-06,12:42:22.000,158,11026458,13765,0,1717677741,13054.201123589992,125.11000310999952,53479.763622720006 2024-06-06,12:42:23.000,158,11026487,13325,0,1717677742,13054.207859900001,125.0959048500008,53479.83349392001 2024-06-06,12:42:24.000,158,11026446,13885,0,1717677743,13054.201123589992,125.06770833000337,53479.7915712 2024-06-06,12:42:25.000,158,11026482,13925,0,1717677744,13054.281959309992,125.08180659000209,53479.85445528001 2024-06-06,12:42:26.000,158,11026534,14005,0,1717677745,13054.295431929997,125.06065920000401,53479.83349392001 2024-06-06,12:42:27.000,158,11026494,13725,0,1717677746,13054.315640859997,125.01836442000058,53479.81951968 2024-06-06,12:42:28.000,158,11026501,13765,0,1717677747,13054.342586099992,125.02541354999994,53479.79855832 2024-06-06,12:42:29.000,158,11026476,14005,0,1717677748,13054.403212889993,125.03951180999866,53479.812532560005 2024-06-06,12:42:30.000,158,11026487,13845,0,1717677749,13054.477312299998,125.01131529000122,53479.83349392001 2024-06-06,12:42:31.000,158,11026494,13805,0,1717677750,13054.551411709988,124.97606964000443,53479.84746816 2024-06-06,12:42:32.000,158,11026478,13725,0,1717677751,13054.585093259993,125.00426616000186,53479.861442400004 2024-06-06,12:42:33.000,158,11026461,13685,0,1717677752,13054.659192669998,124.98311877000378,53479.91733936 2024-06-06,12:42:34.000,158,11026482,13845,0,1717677753,13054.699610529999,124.9972170300025,53479.91733936 2024-06-06,12:42:35.000,158,11026536,14365,0,1717677754,13054.746764699994,124.96197137999843,53479.910352240004 2024-06-06,12:42:36.000,158,11026478,13925,0,1717677755,13054.807391489994,124.96197137999843,53479.931313600006 2024-06-06,12:42:37.000,158,11026501,14005,0,1717677756,13054.85454565999,124.99016790000314,53479.90336512001 2024-06-06,12:42:38.000,158,11026481,13925,0,1717677757,13054.888227209995,125.00426616000186,53479.88939088 2024-06-06,12:42:39.000,158,11026459,13765,0,1717677758,13054.98253555,125.02541354999994,53479.94528784 2024-06-06,12:42:40.000,158,11026483,13925,0,1717677759,13055.01621709999,125.06065920000401,53479.9662492 2024-06-06,12:42:41.000,158,11026499,13965,0,1717677760,13055.09705281999,125.04656093999802,53480.02214616001 2024-06-06,12:42:42.000,158,11026492,14245,0,1717677761,13055.20483378,125.11000310999952,53480.08503024 2024-06-06,12:42:43.000,158,11026448,13485,0,1717677762,13055.251987949996,125.13819963000424,53480.09201736001 2024-06-06,12:42:44.000,158,11026493,14005,0,1717677763,13055.319351049991,125.17344528000103,53480.15490144 2024-06-06,12:42:45.000,158,11026520,13885,0,1717677764,13055.379977839992,125.20869092999783,53480.16188856 2024-06-06,12:42:46.000,158,11026481,13765,0,1717677765,13055.454077249997,125.28623135999806,53480.16887568001 2024-06-06,12:42:47.000,158,11026496,13725,0,1717677766,13055.541649279992,125.28623135999806,53480.20381128 2024-06-06,12:42:48.000,158,11026505,13885,0,1717677767,13055.588803450002,125.35672265999892,53480.18284992 2024-06-06,12:42:49.000,158,11026508,13845,0,1717677768,13055.635957619997,125.39901744000235,53480.25970824001 2024-06-06,12:42:50.000,158,11026500,13605,0,1717677769,13055.696584409998,125.40606657000171,53480.23874688001 2024-06-06,12:42:51.000,158,11026457,13525,0,1717677770,13055.723529649993,125.46245961000386,53480.2806696 2024-06-06,12:42:52.000,158,11026519,13885,0,1717677771,13055.763947509993,125.54000004000409,53480.32957944 2024-06-06,12:42:53.000,158,11026467,13605,0,1717677772,13055.838046919998,125.57524569000088,53480.30861808001 2024-06-06,12:42:54.000,158,11026474,13965,0,1717677773,13055.878464779998,125.59639307999896,53480.315605200005 2024-06-06,12:42:55.000,158,11026518,13565,0,1717677774,13055.898673709999,125.61754047000431,53480.385476400006 2024-06-06,12:42:56.000,158,11026496,14245,0,1717677775,13055.986245739994,125.6880317699979,53480.39246352 2024-06-06,12:42:57.000,158,11026494,13845,0,1717677776,13055.986245739994,125.72327742000198,53480.385476400006 2024-06-06,12:43:08.000,158,11026438,14125,0,1717677787,13056.26243445,126.12507783000183,53480.49727032 2024-06-06,12:43:09.000,158,11026437,13805,0,1717677788,13056.30285231,126.16737260999798,53480.61605136 2024-06-06,12:43:10.000,158,11026435,13485,0,1717677789,13056.269170759995,126.20966739000141,53480.60906424 2024-06-06,12:43:11.000,158,11026497,13645,0,1717677790,13056.269170759995,126.2590113000042,53480.581115760004 2024-06-06,12:43:12.000,158,11026501,13845,0,1717677791,13056.29611599999,126.31540433999908,53480.64399984001 2024-06-06,12:43:13.000,158,11026413,13725,0,1717677792,13056.31632492999,126.33655173000443,53480.6649612 2024-06-06,12:43:14.000,158,11026471,13965,0,1717677793,13056.269170759995,126.35769912000251,53480.63701272 2024-06-06,12:43:15.000,158,11026444,14005,0,1717677794,13056.25569813999,126.39999389999866,53480.6649612 2024-06-06,12:43:16.000,158,11026480,13645,0,1717677795,13056.26243445,126.38589563999994,53480.65797408 2024-06-06,12:43:17.000,158,11026501,13525,0,1717677796,13056.269170759995,126.42114129000402,53480.65797408 2024-06-06,12:43:18.000,158,11026495,14245,0,1717677797,13056.28264338,126.43523955000273,53480.67194832001 2024-06-06,12:43:19.000,158,11026507,13645,0,1717677798,13056.30285231,126.46343607000017,53480.64399984001 2024-06-06,12:43:20.000,158,11026503,14085,0,1717677799,13056.309588619995,126.47048519999953,53480.67893544 2024-06-06,12:43:21.000,158,11026440,14045,0,1717677800,13056.24222552,126.46343607000017,53480.68592256 2024-06-06,12:43:22.000,158,11026475,13685,0,1717677801,13056.26243445,126.5057308500036,53480.69290968001 2024-06-06,12:43:23.000,158,11026437,13965,0,1717677802,13056.28264338,126.49163259000488,53480.63701272 2024-06-06,12:43:24.000,158,11026500,14045,0,1717677803,13056.269170759995,126.51277998000296,53480.70688392 2024-06-06,12:43:25.000,158,11026477,14005,0,1717677804,13056.29611599999,126.53392737000104,53480.69290968001 2024-06-06,12:43:26.000,158,11026449,13885,0,1717677805,13056.24222552,126.54802562999976,53480.7348324 2024-06-06,12:43:27.000,158,11026459,13805,0,1717677806,13056.24222552,126.56212388999847,53480.69290968001 2024-06-06,12:43:28.000,158,11026409,14445,0,1717677807,13056.228752899995,126.6044186700019,53480.64399984001 2024-06-06,12:43:29.000,158,11026452,14165,0,1717677808,13056.23548920999,126.6044186700019,53480.650986960005 2024-06-06,12:43:30.000,158,11026491,14005,0,1717677809,13056.20180766,126.58327128000383,53480.61605136 2024-06-06,12:43:31.000,158,11026474,14005,0,1717677810,13056.13444455999,126.56917301999783,53480.60906424 2024-06-06,12:43:32.000,158,11026462,13725,0,1717677811,13056.06034515,126.59736954000255,53480.62303848001 2024-06-06,12:43:33.000,158,11026471,14205,0,1717677812,13056.107499319995,126.6044186700019,53480.57412864001 2024-06-06,12:43:34.000,158,11026470,13685,0,1717677813,13056.026663599994,126.6044186700019,53480.64399984001 2024-06-06,12:43:35.000,158,11026487,13845,0,1717677814,13056.01319097999,126.61146780000126,53480.60906424 2024-06-06,12:43:36.000,158,11026502,13765,0,1717677815,13055.979509429999,126.59736954000255,53480.56714152 2024-06-06,12:43:37.000,158,11026476,13685,0,1717677816,13055.932355259989,126.56212388999847,53480.56714152 2024-06-06,12:43:38.000,158,11026519,13605,0,1717677817,13055.885201089994,126.57622215000447,53480.5601544 2024-06-06,12:43:39.000,158,11026488,13965,0,1717677818,13055.878464779998,126.56212388999847,53480.50425744001 2024-06-06,12:43:40.000,158,11026465,13685,0,1717677819,13055.858255849998,126.55507475999912,53480.532205920004 2024-06-06,12:43:41.000,158,11026488,13925,0,1717677820,13055.817837989998,126.54802562999976,53480.44836048 2024-06-06,12:43:42.000,158,11026472,13605,0,1717677821,13055.797629059998,126.5057308500036,53480.44836048 2024-06-06,12:43:43.000,158,11026477,13845,0,1717677822,13055.710057030003,126.54802562999976,53480.40643776001 2024-06-06,12:43:44.000,158,11026489,13845,0,1717677823,13055.696584409998,126.46343607000017,53480.37848928001 2024-06-06,12:43:45.000,158,11026483,14245,0,1717677824,13055.609012380002,126.47048519999953,53480.434386240006 2024-06-06,12:43:46.000,158,11026514,14085,0,1717677825,13055.561858209992,126.47753432999889,53480.37848928001 2024-06-06,12:43:47.000,158,11026517,14205,0,1717677826,13055.555121899997,126.46343607000017,53480.35752792001 2024-06-06,12:43:48.000,158,11026469,13845,0,1717677827,13055.487758800002,126.47048519999953,53480.32957944 2024-06-06,12:43:49.000,158,11026484,13685,0,1717677828,13055.487758800002,126.46343607000017,53480.25272112 2024-06-06,12:43:50.000,158,11026456,13965,0,1717677829,13055.427132010002,126.44933781000145,53480.25272112 2024-06-06,12:43:51.000,158,11026485,14405,0,1717677830,13055.420395699992,126.47753432999889,53480.27368248 2024-06-06,12:43:52.000,158,11026440,13805,0,1717677831,13055.406923080001,126.4422886800021,53480.23874688001 2024-06-06,12:43:53.000,158,11026442,14125,0,1717677832,13055.400186769992,126.46343607000017,53480.18983704001 2024-06-06,12:43:54.000,158,11026450,13685,0,1717677833,13055.339559979991,126.4422886800021,53480.23874688001 2024-06-06,12:43:55.000,158,11026430,13605,0,1717677834,13055.359768909992,126.43523955000273,53480.25970824001 2024-06-06,12:43:56.000,158,11026440,13725,0,1717677835,13055.346296290001,126.40704302999802,53480.25272112 2024-06-06,12:43:57.000,158,11026484,14125,0,1717677836,13055.319351049991,126.3929447699993,53480.16188856 2024-06-06,12:43:58.000,158,11026465,14045,0,1717677837,13055.285669500001,126.40704302999802,53480.20381128 2024-06-06,12:43:59.000,158,11026481,13925,0,1717677838,13055.251987949996,126.37179738000123,53480.25272112 2024-06-06,12:44:00.000,158,11026494,13925,0,1717677839,13055.24525164,126.40704302999802,53480.196824160004 2024-06-06,12:44:01.000,158,11026459,14205,0,1717677840,13055.22504271,126.37179738000123,53480.20381128 2024-06-06,12:44:02.000,158,11026454,13885,0,1717677841,13055.231779019996,126.36474825000187,53480.20381128 2024-06-06,12:44:03.000,158,11026468,13645,0,1717677842,13055.19809746999,126.35769912000251,53480.15490144 2024-06-06,12:44:04.000,158,11026516,13885,0,1717677843,13055.218306399991,126.33655173000443,53480.147914320005 2024-06-06,12:44:05.000,158,11026446,13725,0,1717677844,13055.191361159996,126.37884651000059,53480.16188856 2024-06-06,12:44:06.000,158,11026471,13925,0,1717677845,13055.211570089996,126.3929447699993,53480.196824160004 2024-06-06,12:44:07.000,158,11026454,14245,0,1717677846,13055.171152229996,126.37884651000059,53480.12695296 2024-06-06,12:44:08.000,158,11026422,13925,0,1717677847,13055.150943299996,126.37179738000123,53480.14092720001 2024-06-06,12:44:09.000,158,11026543,14125,0,1717677848,13055.171152229996,126.35064999000315,53480.14092720001 2024-06-06,12:44:10.000,158,11026444,14325,0,1717677849,13055.15767960999,126.30835520999972,53480.13394008 2024-06-06,12:44:11.000,158,11026518,13685,0,1717677850,13055.13747067999,126.32245346999844,53480.147914320005 2024-06-06,12:44:12.000,158,11026471,14485,0,1717677851,13055.14420699,126.31540433999908,53480.08503024 2024-06-06,12:44:13.000,158,11026487,13565,0,1717677852,13055.11726174999,126.31540433999908,53480.147914320005 2024-06-06,12:44:14.000,158,11026499,13845,0,1717677853,13055.16441592,126.28015869000228,53480.06406888 2024-06-06,12:44:15.000,158,11026456,13605,0,1717677854,13055.18462485,126.27310956000292,53480.1059916 2024-06-06,12:44:16.000,158,11026517,13925,0,1717677855,13055.14420699,126.2590113000042,53480.099004480006 2024-06-06,12:44:17.000,158,11026459,13485,0,1717677856,13055.15767960999,126.26606043000356,53480.099004480006 2024-06-06,12:44:18.000,158,11026474,13605,0,1717677857,13055.12399806,126.23081477999949,53480.11996584001 2024-06-06,12:44:19.000,158,11026535,14125,0,1717677858,13055.18462485,126.20261826000205,53480.12695296 2024-06-06,12:44:20.000,158,11026475,14005,0,1717677859,13055.15767960999,126.20261826000205,53480.12695296 2024-06-06,12:44:21.000,158,11026462,13765,0,1717677860,13055.150943299996,126.20261826000205,53480.16887568001 2024-06-06,12:44:22.000,158,11026519,14125,0,1717677861,13055.191361159996,126.21671652000077,53480.1059916 2024-06-06,12:44:23.000,158,11026424,13445,0,1717677862,13055.19809746999,126.18852000000334,53480.15490144 2024-06-06,12:44:24.000,158,11026488,13965,0,1717677863,13055.231779019996,126.21671652000077,53480.06406888 2024-06-06,12:44:25.000,158,11026454,13805,0,1717677864,13055.24525164,126.20966739000141,53480.099004480006 2024-06-06,12:44:26.000,158,11026483,13885,0,1717677865,13055.24525164,126.1955691300027,53480.12695296 2024-06-06,12:44:27.000,158,11026445,14445,0,1717677866,13055.272196879996,126.17442174000462,53480.11297872 2024-06-06,12:44:28.000,158,11026479,13845,0,1717677867,13055.272196879996,126.18852000000334,53480.099004480006 2024-06-06,12:44:29.000,158,11026503,13765,0,1717677868,13055.339559979991,126.1955691300027,53480.14092720001 2024-06-06,12:44:30.000,158,11026519,14005,0,1717677869,13055.332823669996,126.1955691300027,53480.11996584001 2024-06-06,12:44:31.000,158,11026538,14005,0,1717677870,13055.346296290001,126.20261826000205,53480.11297872 2024-06-06,12:44:32.000,158,11026471,13565,0,1717677871,13055.353032599996,126.21671652000077,53480.12695296 2024-06-06,12:44:33.000,158,11026499,13805,0,1717677872,13055.400186769992,126.20261826000205,53480.09201736001 2024-06-06,12:44:34.000,158,11026492,13645,0,1717677873,13055.440604629992,126.22376565000013,53480.14092720001 2024-06-06,12:44:35.000,158,11026500,13925,0,1717677874,13055.454077249997,126.23786390999885,53480.147914320005 2024-06-06,12:44:36.000,158,11026490,13485,0,1717677875,13055.454077249997,126.17442174000462,53480.1758628 2024-06-06,12:44:37.000,158,11026501,14365,0,1717677876,13055.474286179997,126.20261826000205,53480.18983704001 2024-06-06,12:44:38.000,158,11026466,13525,0,1717677877,13055.507967730002,126.23786390999885,53480.23175976 2024-06-06,12:44:39.000,158,11026526,13765,0,1717677878,13055.521440349992,126.24491303999821,53480.1758628 2024-06-06,12:44:40.000,158,11026535,14005,0,1717677879,13055.548385590002,126.24491303999821,53480.196824160004 2024-06-06,12:44:41.000,158,11026489,14165,0,1717677880,13055.582067139992,126.18852000000334,53480.217785520006 2024-06-06,12:44:42.000,158,11026526,13925,0,1717677881,13055.649430240002,126.17442174000462,53480.20381128 2024-06-06,12:44:43.000,158,11026479,13725,0,1717677882,13055.649430240002,126.20966739000141,53480.20381128 2024-06-06,12:44:44.000,158,11026489,13525,0,1717677883,13055.710057030003,126.23081477999949,53480.18983704001 2024-06-06,12:44:45.000,158,11026554,13725,0,1717677884,13055.777420129998,126.1955691300027,53480.25970824001 2024-06-06,12:44:46.000,158,11026516,14085,0,1717677885,13055.797629059998,126.23081477999949,53480.266695360006 2024-06-06,12:44:47.000,158,11026507,13965,0,1717677886,13055.817837989998,126.23081477999949,53480.30163096 2024-06-06,12:44:48.000,158,11026496,13725,0,1717677887,13055.851519539989,126.24491303999821,53480.23874688001 2024-06-06,12:44:49.000,158,11026480,13885,0,1717677888,13055.932355259989,126.27310956000292,53480.32259232 2024-06-06,12:44:50.000,158,11026451,13965,0,1717677889,13055.945827879994,126.2590113000042,53480.30861808001 2024-06-06,12:44:51.000,158,11026477,13525,0,1717677890,13056.026663599994,126.30130608000036,53480.37150216 2024-06-06,12:44:52.000,158,11026512,13725,0,1717677891,13056.046872529994,126.30835520999972,53480.364515040004 2024-06-06,12:44:53.000,158,11026481,13725,0,1717677892,13056.09402669999,126.33655173000443,53480.37150216 2024-06-06,12:44:54.000,158,11026464,13965,0,1717677893,13056.15465348999,126.38589563999994,53480.37150216 2024-06-06,12:44:55.000,158,11026472,13925,0,1717677894,13056.188335039995,126.3929447699993,53480.364515040004 2024-06-06,12:44:56.000,158,11026475,13805,0,1717677895,13056.228752899995,126.4422886800021,53480.32259232 2024-06-06,12:44:57.000,158,11026486,13765,0,1717677896,13056.29611599999,126.47753432999889,53480.420412 2024-06-06,12:44:58.000,158,11026489,14085,0,1717677897,13056.28264338,126.49868172000424,53480.42739912001 2024-06-06,12:44:59.000,158,11026477,13685,0,1717677898,13056.3634791,126.5057308500036,53480.434386240006 2024-06-06,12:45:00.000,158,11026449,13885,0,1717677899,13056.390424339996,126.52687824000168,53480.483296080005 2024-06-06,12:45:01.000,158,11026474,14245,0,1717677900,13056.410633269996,126.54802562999976,53480.46233472 2024-06-06,12:45:02.000,158,11026435,13845,0,1717677901,13056.451051129996,126.61146780000126,53480.50425744001 2024-06-06,12:45:03.000,158,11026509,13925,0,1717677902,13056.44431482,126.61851693000062,53480.50425744001 2024-06-06,12:45:04.000,158,11026448,13725,0,1717677903,13056.457787439991,126.61851693000062,53480.483296080005 2024-06-06,12:45:05.000,158,11026496,13925,0,1717677904,13056.48473268,126.62556605999998,53480.4902832 2024-06-06,12:45:06.000,158,11026442,13965,0,1717677905,13056.504941610001,126.66786084000341,53480.53919304 2024-06-06,12:45:07.000,158,11026450,13645,0,1717677906,13056.518414229991,126.71015561999957,53480.50425744001 2024-06-06,12:45:08.000,158,11026470,13405,0,1717677907,13056.511677919996,126.73130300999765,53480.50425744001 2024-06-06,12:45:09.000,158,11026467,13845,0,1717677908,13056.599249949992,126.77359779000108,53480.51124456 2024-06-06,12:45:10.000,158,11026506,13765,0,1717677909,13056.612722569997,126.79474517999915,53480.56714152 2024-06-06,12:45:11.000,158,11026506,13565,0,1717677910,13056.632931499997,126.80884343999787,53480.54618016001 2024-06-06,12:45:12.000,158,11026463,13925,0,1717677911,13056.646404120002,126.81589257000451,53480.56714152 2024-06-06,12:45:13.000,158,11026486,14085,0,1717677912,13056.686821980002,126.86523648000002,53480.57412864001 2024-06-06,12:45:14.000,158,11026446,14005,0,1717677913,13056.733976149997,126.87933473999874,53480.59509000001 2024-06-06,12:45:15.000,158,11026482,13885,0,1717677914,13056.720503529992,126.90753126000345,53480.59509000001 2024-06-06,12:45:16.000,158,11026466,13565,0,1717677915,13056.754185079997,126.90753126000345,53480.59509000001 2024-06-06,12:45:17.000,158,11026466,13645,0,1717677916,13056.781130319992,126.94277691000025,53480.61605136 2024-06-06,12:45:18.000,158,11026444,13805,0,1717677917,13056.774394009997,126.93572778000089,53480.64399984001 2024-06-06,12:45:19.000,158,11026426,13765,0,1717677918,13056.787866630002,126.9991699500024,53480.63701272 2024-06-06,12:45:20.000,158,11026447,13685,0,1717677919,13056.814811869997,127.01326821000112,53480.67194832001 2024-06-06,12:45:21.000,158,11026419,13485,0,1717677920,13056.828284490002,127.04146472999855,53480.650986960005 2024-06-06,12:45:22.000,158,11026451,13645,0,1717677921,13056.794602939997,127.09080864000134,53480.699896800004 2024-06-06,12:45:23.000,158,11026442,13805,0,1717677922,13056.808075560002,127.07671038000262,53480.67893544 2024-06-06,12:45:24.000,158,11026498,14005,0,1717677923,13056.801339249992,127.07671038000262,53480.650986960005 2024-06-06,12:45:25.000,158,11026465,13965,0,1717677924,13056.794602939997,127.05556299000455,53480.68592256 2024-06-06,12:45:26.000,158,11026456,14045,0,1717677925,13056.801339249992,127.06966125000326,53480.68592256 2024-06-06,12:45:27.000,158,11026457,13925,0,1717677926,13056.814811869997,127.0626121200039,53480.602077120006 2024-06-06,12:45:28.000,158,11026510,13685,0,1717677927,13056.781130319992,127.01326821000112,53480.62303848001 2024-06-06,12:45:29.000,158,11026475,13645,0,1717677928,13056.787866630002,127.03441559999919,53480.68592256 2024-06-06,12:45:30.000,158,11026463,13925,0,1717677929,13056.781130319992,127.00621908000176,53480.60906424 2024-06-06,12:45:31.000,158,11026441,13925,0,1717677930,13056.733976149997,127.01326821000112,53480.5601544 2024-06-06,12:45:32.000,158,11026408,13885,0,1717677931,13056.733976149997,126.9991699500024,53480.58810288 2024-06-06,12:45:33.000,158,11026579,13885,0,1717677932,13056.767657700002,126.98507169000368,53480.60906424 2024-06-06,12:45:34.000,158,11026442,13485,0,1717677933,13056.747448770002,126.97802256000432,53480.602077120006 2024-06-06,12:45:35.000,158,11026466,14245,0,1717677934,13056.740712459992,126.9991699500024,53480.581115760004 2024-06-06,12:45:36.000,158,11026415,14005,0,1717677935,13056.787866630002,126.98507169000368,53480.58810288 2024-06-06,12:45:37.000,158,11026477,13565,0,1717677936,13056.794602939997,126.97802256000432,53480.60906424 2024-06-06,12:45:38.000,158,11026518,13925,0,1717677937,13056.821548179993,126.93572778000089,53480.57412864001 2024-06-06,12:45:39.000,158,11026440,13925,0,1717677938,13056.868702350002,126.96392429999833,53480.54618016001 2024-06-06,12:45:40.000,158,11026435,14245,0,1717677939,13056.875438659998,126.99212082000304,53480.581115760004 2024-06-06,12:45:41.000,158,11026439,13885,0,1717677940,13056.922592829993,126.94277691000025,53480.54618016001 2024-06-06,12:45:42.000,158,11026458,13765,0,1717677941,13056.929329139988,126.9498260399996,53480.58810288 2024-06-06,12:45:43.000,158,11026471,14565,0,1717677942,13056.963010689993,126.93572778000089,53480.56714152 2024-06-06,12:45:44.000,158,11026397,14325,0,1717677943,13056.983219619993,126.93572778000089,53480.59509000001 2024-06-06,12:45:45.000,158,11026457,14285,0,1717677944,13057.023637479993,126.92867865000153,53480.62303848001 2024-06-06,12:45:46.000,158,11026478,14445,0,1717677945,13057.030373789989,126.9004821300041,53480.6649612 2024-06-06,12:45:47.000,158,11026488,14045,0,1717677946,13057.003428549993,126.8863838699981,53480.581115760004 2024-06-06,12:45:48.000,158,11026458,14165,0,1717677947,13057.010164859988,126.8511382200013,53480.5601544 2024-06-06,12:45:49.000,158,11026402,13885,0,1717677948,13057.023637479993,126.8511382200013,53480.6300256 2024-06-06,12:45:50.000,158,11026495,14005,0,1717677949,13057.023637479993,126.8511382200013,53480.59509000001 2024-06-06,12:45:51.000,158,11026489,13845,0,1717677950,13057.016901169998,126.8511382200013,53480.59509000001 2024-06-06,12:45:52.000,158,11026457,14525,0,1717677951,13057.037110099998,126.80179430999851,53480.71387104001 2024-06-06,12:45:53.000,158,11026477,14245,0,1717677952,13057.077527959998,126.7876960499998,53480.65797408 2024-06-06,12:45:54.000,158,11026472,13845,0,1717677953,13057.057319029998,126.84408909000194,53480.6649612 2024-06-06,12:45:55.000,158,11026444,14245,0,1717677954,13057.070791649989,126.84408909000194,53480.65797408 2024-06-06,12:45:56.000,158,11026484,14245,0,1717677955,13057.070791649989,126.8511382200013,53480.64399984001 2024-06-06,12:45:57.000,158,11026509,14165,0,1717677956,13057.077527959998,126.80179430999851,53480.64399984001 2024-06-06,12:45:58.000,158,11026421,13965,0,1717677957,13057.064055339994,126.78064692000044,53480.67893544 2024-06-06,12:45:59.000,158,11026475,13925,0,1717677958,13057.064055339994,126.7876960499998,53480.699896800004 2024-06-06,12:46:00.000,158,11026498,13765,0,1717677959,13057.043846409993,126.78064692000044,53480.65797408 2024-06-06,12:46:01.000,158,11026471,13765,0,1717677960,13057.091000579989,126.80179430999851,53480.7348324 2024-06-06,12:46:02.000,158,11026499,14245,0,1717677961,13057.050582719989,126.79474517999915,53480.72784528 2024-06-06,12:46:03.000,158,11026451,13725,0,1717677962,13057.050582719989,126.81589257000451,53480.74181952001 2024-06-06,12:46:04.000,158,11026482,13725,0,1717677963,13057.043846409993,126.80884343999787,53480.71387104001 2024-06-06,12:46:05.000,158,11026514,13605,0,1717677964,13057.070791649989,126.82294170000387,53480.77675512 2024-06-06,12:46:06.000,158,11026447,13845,0,1717677965,13057.064055339994,126.80179430999851,53480.77675512 2024-06-06,12:46:07.000,158,11026480,13725,0,1717677966,13057.050582719989,126.80884343999787,53480.7348324 2024-06-06,12:46:18.000,158,11026463,13965,0,1717677977,13056.963010689993,126.72425387999829,53480.818677840005 2024-06-06,12:46:19.000,158,11026487,13965,0,1717677978,13057.010164859988,126.69605736000085,53480.86060056001 2024-06-06,12:46:20.000,158,11026467,14005,0,1717677979,13057.030373789989,126.69605736000085,53480.89553616 2024-06-06,12:46:21.000,158,11026504,13645,0,1717677980,13057.010164859988,126.66081171000405,53480.86060056001 2024-06-06,12:46:22.000,158,11026495,14005,0,1717677981,13057.016901169998,126.68900823000149,53480.92348464 2024-06-06,12:46:23.000,158,11026493,13885,0,1717677982,13057.037110099998,126.68195910000213,53480.89553616 2024-06-06,12:46:24.000,158,11026462,13485,0,1717677983,13057.016901169998,126.69605736000085,53480.92348464 2024-06-06,12:46:25.000,158,11026484,13925,0,1717677984,13057.030373789989,126.62556605999998,53480.90252328 2024-06-06,12:46:26.000,158,11026434,13765,0,1717677985,13057.050582719989,126.6396643199987,53480.88156192001 2024-06-06,12:46:27.000,158,11026485,14325,0,1717677986,13057.037110099998,126.61851693000062,53480.85361344 2024-06-06,12:46:28.000,158,11026452,14005,0,1717677987,13057.050582719989,126.6537625800047,53480.8745748 2024-06-06,12:46:29.000,158,11026497,13565,0,1717677988,13057.037110099998,126.64671344999806,53480.86060056001 2024-06-06,12:46:30.000,158,11026470,13805,0,1717677989,13057.043846409993,126.63261518999934,53480.83265208 2024-06-06,12:46:31.000,158,11026453,13885,0,1717677990,13057.043846409993,126.6044186700019,53480.88156192001 2024-06-06,12:46:32.000,158,11026453,13725,0,1717677991,13057.037110099998,126.61851693000062,53480.944446 2024-06-06,12:46:33.000,158,11026476,13965,0,1717677992,13057.030373789989,126.58327128000383,53480.888549040006 2024-06-06,12:46:34.000,158,11026469,13565,0,1717677993,13057.037110099998,126.6044186700019,53480.90252328 2024-06-06,12:46:35.000,158,11026464,13885,0,1717677994,13057.050582719989,126.59032041000319,53480.867587680004 2024-06-06,12:46:36.000,158,11026455,14045,0,1717677995,13057.043846409993,126.59032041000319,53480.888549040006 2024-06-06,12:46:37.000,158,11026464,14045,0,1717677996,13057.077527959998,126.56212388999847,53480.92348464 2024-06-06,12:46:48.000,158,11026494,13725,0,1717678007,13057.070791649989,126.59736954000255,53480.88156192001 2024-06-06,12:46:49.000,158,11026471,13565,0,1717678008,13057.131418439989,126.59736954000255,53480.90951040001 2024-06-06,12:46:50.000,158,11026492,14445,0,1717678009,13057.111209509989,126.6044186700019,53480.90252328 2024-06-06,12:46:51.000,158,11026473,13725,0,1717678010,13057.104473199994,126.57622215000447,53480.88156192001 2024-06-06,12:46:52.000,158,11026481,13765,0,1717678011,13057.117945819999,126.55507475999912,53480.88156192001 2024-06-06,12:46:53.000,158,11026454,13365,0,1717678012,13057.117945819999,126.53392737000104,53480.83265208 2024-06-06,12:46:54.000,158,11026479,13925,0,1717678013,13057.104473199994,126.56917301999783,53480.888549040006 2024-06-06,12:46:55.000,158,11026476,13965,0,1717678014,13057.104473199994,126.57622215000447,53480.88156192001 2024-06-06,12:46:56.000,158,11026492,13645,0,1717678015,13057.117945819999,126.59736954000255,53480.90951040001 2024-06-06,12:46:57.000,158,11026541,13765,0,1717678016,13057.111209509989,126.55507475999912,53480.92348464 2024-06-06,12:46:58.000,158,11026445,13685,0,1717678017,13057.037110099998,126.54802562999976,53480.86060056001 2024-06-06,12:46:59.000,158,11026490,13885,0,1717678018,13057.070791649989,126.55507475999912,53480.93047176001 2024-06-06,12:47:00.000,158,11026511,13965,0,1717678019,13057.091000579989,126.56917301999783,53480.937458880006 2024-06-06,12:47:01.000,158,11026476,13925,0,1717678020,13057.050582719989,126.5409765000004,53480.944446 2024-06-06,12:47:02.000,158,11026466,13445,0,1717678021,13057.030373789989,126.53392737000104,53480.96540736 2024-06-06,12:47:03.000,158,11026449,13525,0,1717678022,13056.956274379998,126.55507475999912,53480.92348464 2024-06-06,12:47:04.000,158,11026441,13325,0,1717678023,13056.949538069988,126.49163259000488,53480.92348464 2024-06-06,12:47:05.000,158,11026493,14125,0,1717678024,13056.969746999988,126.51277998000296,53480.96540736 2024-06-06,12:47:06.000,158,11026484,13645,0,1717678025,13056.936065449998,126.48458345999825,53480.88156192001 2024-06-06,12:47:07.000,158,11026491,13845,0,1717678026,13056.909120210003,126.5057308500036,53480.95143312 2024-06-06,12:47:08.000,158,11026452,13885,0,1717678027,13056.902383899993,126.5057308500036,53480.92348464 2024-06-06,12:47:09.000,158,11026489,13805,0,1717678028,13056.915856519998,126.5409765000004,53480.944446 2024-06-06,12:47:10.000,158,11026447,13885,0,1717678029,13056.888911280003,126.49868172000424,53480.93047176001 2024-06-06,12:47:11.000,158,11026462,13965,0,1717678030,13056.868702350002,126.47753432999889,53480.867587680004 2024-06-06,12:47:12.000,158,11026461,13605,0,1717678031,13056.848493420002,126.48458345999825,53480.90951040001 2024-06-06,12:47:13.000,158,11026463,13805,0,1717678032,13056.855229729998,126.48458345999825,53480.90252328 2024-06-06,12:47:14.000,158,11026451,13925,0,1717678033,13056.848493420002,126.45638694000081,53480.90951040001 2024-06-06,12:47:15.000,158,11026472,14325,0,1717678034,13056.861966039993,126.43523955000273,53480.916497520004 2024-06-06,12:47:16.000,158,11026436,14085,0,1717678035,13056.868702350002,126.41409216000466,53480.916497520004 2024-06-06,12:47:17.000,158,11026487,13605,0,1717678036,13056.902383899993,126.3929447699993,53480.86060056001 2024-06-06,12:47:18.000,158,11026473,13805,0,1717678037,13056.882174969993,126.37179738000123,53480.916497520004 2024-06-06,12:47:19.000,158,11026467,13885,0,1717678038,13056.902383899993,126.37884651000059,53480.8745748 2024-06-06,12:47:20.000,158,11026433,13965,0,1717678039,13056.963010689993,126.38589563999994,53480.867587680004 2024-06-06,12:47:21.000,158,11026478,14045,0,1717678040,13056.996692239998,126.37179738000123,53480.89553616 2024-06-06,12:47:22.000,158,11026435,13805,0,1717678041,13056.989955929988,126.36474825000187,53480.90951040001 2024-06-06,12:47:23.000,158,11026490,13885,0,1717678042,13056.996692239998,126.35064999000315,53480.92348464 2024-06-06,12:47:24.000,158,11026507,14045,0,1717678043,13057.003428549993,126.3295025999978,53480.888549040006 2024-06-06,12:47:25.000,158,11026460,13645,0,1717678044,13057.016901169998,126.33655173000443,53480.916497520004 2024-06-06,12:47:26.000,158,11026483,13765,0,1717678045,13056.996692239998,126.33655173000443,53480.90951040001 2024-06-06,12:47:27.000,158,11026469,14125,0,1717678046,13057.010164859988,126.30835520999972,53480.88156192001 2024-06-06,12:47:28.000,158,11026463,13725,0,1717678047,13056.996692239998,126.28720782000164,53480.85361344 2024-06-06,12:47:29.000,158,11026446,14085,0,1717678048,13056.983219619993,126.30130608000036,53480.90252328 2024-06-06,12:47:30.000,158,11026462,13605,0,1717678049,13057.037110099998,126.28015869000228,53480.92348464 2024-06-06,12:47:31.000,158,11026509,13805,0,1717678050,13057.043846409993,126.3295025999978,53480.888549040006 2024-06-06,12:47:32.000,158,11026481,13565,0,1717678051,13057.091000579989,126.294256950001,53480.92348464 2024-06-06,12:47:33.000,158,11026488,13765,0,1717678052,13057.070791649989,126.30130608000036,53480.86060056001 2024-06-06,12:47:34.000,158,11026496,13685,0,1717678053,13057.070791649989,126.294256950001,53480.89553616 2024-06-06,12:47:35.000,158,11026444,14125,0,1717678054,13057.030373789989,126.3295025999978,53480.888549040006 2024-06-06,12:47:36.000,158,11026455,13845,0,1717678055,13057.023637479993,126.30130608000036,53480.90252328 2024-06-06,12:47:37.000,158,11026483,14085,0,1717678056,13057.037110099998,126.30130608000036,53480.916497520004 2024-06-06,12:47:38.000,158,11026508,13685,0,1717678057,13057.057319029998,126.30835520999972,53480.916497520004 2024-06-06,12:47:39.000,158,11026482,13725,0,1717678058,13057.050582719989,126.33655173000443,53480.90951040001 2024-06-06,12:47:40.000,158,11026433,13805,0,1717678059,13057.097736889998,126.35064999000315,53480.97938160001 2024-06-06,12:47:41.000,158,11026499,14365,0,1717678060,13057.131418439989,126.34360086000379,53480.944446 2024-06-06,12:47:42.000,158,11026439,13565,0,1717678061,13057.138154749999,126.34360086000379,53480.97239448 2024-06-06,12:47:43.000,158,11026465,13765,0,1717678062,13057.144891059994,126.37179738000123,53480.95842024001 2024-06-06,12:47:44.000,158,11026452,14045,0,1717678063,13057.19204522999,126.39999389999866,53481.07021416 2024-06-06,12:47:45.000,158,11026468,14205,0,1717678064,13057.198781539999,126.39999389999866,53481.06322704 2024-06-06,12:47:46.000,158,11026477,14005,0,1717678065,13057.198781539999,126.3929447699993,53481.00034296 2024-06-06,12:47:47.000,158,11026494,13725,0,1717678066,13057.205517849994,126.40704302999802,53480.96540736 2024-06-06,12:47:48.000,158,11026449,13965,0,1717678067,13057.178572609999,126.3929447699993,53480.937458880006 2024-06-06,12:47:49.000,158,11026454,13925,0,1717678068,13057.225726779994,126.43523955000273,53481.04226568 2024-06-06,12:47:50.000,158,11026478,13925,0,1717678069,13057.245935709994,126.43523955000273,53481.0143172 2024-06-06,12:47:51.000,158,11026470,14005,0,1717678070,13057.25940833,126.48458345999825,53481.056239920006 2024-06-06,12:47:52.000,158,11026463,13565,0,1717678071,13057.286353569994,126.51277998000296,53481.04925280001 2024-06-06,12:47:53.000,158,11026446,14085,0,1717678072,13057.306562499994,126.5057308500036,53481.00034296 2024-06-06,12:47:54.000,158,11026470,13765,0,1717678073,13057.31329880999,126.49868172000424,53481.056239920006 2024-06-06,12:47:55.000,158,11026450,13565,0,1717678074,13057.36045298,126.47048519999953,53481.084188400004 2024-06-06,12:47:56.000,158,11026507,13885,0,1717678075,13057.346980359995,126.51277998000296,53481.056239920006 2024-06-06,12:47:57.000,158,11026449,13605,0,1717678076,13057.40087084,126.5057308500036,53481.035278560004 2024-06-06,12:47:58.000,158,11026410,13725,0,1717678077,13057.407607149995,126.53392737000104,53481.07021416 2024-06-06,12:47:59.000,158,11026455,13885,0,1717678078,13057.40087084,126.53392737000104,53481.07720128001 2024-06-06,12:48:00.000,158,11026501,13725,0,1717678079,13057.407607149995,126.58327128000383,53481.119124 2024-06-06,12:48:01.000,158,11026481,13405,0,1717678080,13057.41434345999,126.59736954000255,53481.1889952 2024-06-06,12:48:02.000,158,11026482,13805,0,1717678081,13057.407607149995,126.57622215000447,53481.119124 2024-06-06,12:48:03.000,158,11026474,13965,0,1717678082,13057.42107977,126.55507475999912,53481.13309824 2024-06-06,12:48:04.000,158,11026476,13805,0,1717678083,13057.43455238999,126.6044186700019,53481.16104672 2024-06-06,12:48:05.000,158,11026468,13485,0,1717678084,13057.448025009995,126.59032041000319,53481.21694368001 2024-06-06,12:48:06.000,158,11026484,13605,0,1717678085,13057.46149763,126.62556605999998,53481.223930800006 2024-06-06,12:48:07.000,158,11026446,13245,0,1717678086,13057.448025009995,126.62556605999998,53481.202969440004 2024-06-06,12:48:08.000,158,11026504,14205,0,1717678087,13057.43455238999,126.66081171000405,53481.19598232001 2024-06-06,12:48:09.000,158,11026502,13685,0,1717678088,13057.488442869995,126.66786084000341,53481.251879280004 2024-06-06,12:48:10.000,158,11026452,14325,0,1717678089,13057.508651799995,126.68900823000149,53481.23790504 2024-06-06,12:48:11.000,158,11026472,13885,0,1717678090,13057.48170656,126.70310649000021,53481.17502096001 2024-06-06,12:48:12.000,158,11026506,14125,0,1717678091,13057.49517917999,126.71015561999957,53481.223930800006 2024-06-06,12:48:13.000,158,11026416,14165,0,1717678092,13057.53559703999,126.70310649000021,53481.23091792 2024-06-06,12:48:14.000,158,11026480,13965,0,1717678093,13057.569278589996,126.73835214000428,53481.23790504 2024-06-06,12:48:15.000,158,11026451,13885,0,1717678094,13057.55580596999,126.77359779000108,53481.27982776 2024-06-06,12:48:16.000,158,11026470,13645,0,1717678095,13057.56254228,126.76654866000172,53481.26585352001 2024-06-06,12:48:17.000,158,11026471,13605,0,1717678096,13057.58275121,126.75949953000236,53481.321750480005 2024-06-06,12:48:18.000,158,11026452,13845,0,1717678097,13057.58275121,126.76654866000172,53481.26585352001 2024-06-06,12:48:19.000,158,11026482,13605,0,1717678098,13057.57601489999,126.80179430999851,53481.2588664 2024-06-06,12:48:20.000,158,11026473,13765,0,1717678099,13057.56254228,126.79474517999915,53481.31476336001 2024-06-06,12:48:21.000,158,11026494,13725,0,1717678100,13057.56254228,126.81589257000451,53481.3287376 2024-06-06,12:48:22.000,158,11026492,13885,0,1717678101,13057.549069659995,126.8511382200013,53481.35668608 2024-06-06,12:48:23.000,158,11026499,13765,0,1717678102,13057.53559703999,126.85818735000066,53481.321750480005 2024-06-06,12:48:24.000,158,11026464,14005,0,1717678103,13057.549069659995,126.87933473999874,53481.38463456001 2024-06-06,12:48:25.000,158,11026465,13925,0,1717678104,13057.53559703999,126.8863838699981,53481.35668608 2024-06-06,12:48:26.000,158,11026472,14325,0,1717678105,13057.549069659995,126.87228560999938,53481.321750480005 2024-06-06,12:48:27.000,158,11026456,13925,0,1717678106,13057.549069659995,126.8863838699981,53481.37764744 2024-06-06,12:48:28.000,158,11026446,13565,0,1717678107,13057.57601489999,126.87228560999938,53481.36367320001 2024-06-06,12:48:29.000,158,11026466,13845,0,1717678108,13057.569278589996,126.9004821300041,53481.33572472 2024-06-06,12:48:30.000,158,11026491,13965,0,1717678109,13057.569278589996,126.8863838699981,53481.3287376 2024-06-06,12:48:31.000,158,11026507,14045,0,1717678110,13057.51538810999,126.87933473999874,53481.37764744 2024-06-06,12:48:32.000,158,11026477,13765,0,1717678111,13057.51538810999,126.87228560999938,53481.321750480005 2024-06-06,12:48:33.000,158,11026467,13845,0,1717678112,13057.51538810999,126.87933473999874,53481.31476336001 2024-06-06,12:48:34.000,158,11026510,14125,0,1717678113,13057.52212442,126.8511382200013,53481.3986088 2024-06-06,12:48:35.000,158,11026458,13605,0,1717678114,13057.508651799995,126.80179430999851,53481.3287376 2024-06-06,12:48:36.000,158,11026511,13725,0,1717678115,13057.448025009995,126.80884343999787,53481.31476336001 2024-06-06,12:48:37.000,158,11026498,14005,0,1717678116,13057.448025009995,126.80884343999787,53481.34969896 2024-06-06,12:48:38.000,158,11026423,13565,0,1717678117,13057.39413452999,126.7876960499998,53481.27982776 2024-06-06,12:48:39.000,158,11026476,13925,0,1717678118,13057.387398219995,126.80884343999787,53481.35668608 2024-06-06,12:48:40.000,158,11026449,13885,0,1717678119,13057.387398219995,126.752450400003,53481.3986088 2024-06-06,12:48:41.000,158,11026471,13925,0,1717678120,13057.35371666999,126.74540127000364,53481.35668608 2024-06-06,12:48:42.000,158,11026485,13925,0,1717678121,13057.306562499994,126.74540127000364,53481.35668608 2024-06-06,12:48:43.000,158,11026428,13565,0,1717678122,13057.326771429995,126.80179430999851,53481.37764744 2024-06-06,12:48:44.000,158,11026458,13925,0,1717678123,13057.31329880999,126.73835214000428,53481.36367320001 2024-06-06,12:48:45.000,158,11026485,13885,0,1717678124,13057.326771429995,126.71720474999893,53481.36367320001 2024-06-06,12:48:46.000,158,11026515,14125,0,1717678125,13057.35371666999,126.67490997000277,53481.38463456001 2024-06-06,12:48:47.000,158,11026489,13925,0,1717678126,13057.33350773999,126.68195910000213,53481.34271184001 2024-06-06,12:48:58.000,158,11026434,13885,0,1717678137,13057.36045298,126.67490997000277,53481.23790504 2024-06-06,12:48:59.000,158,11026492,13885,0,1717678138,13057.41434345999,126.67490997000277,53481.36367320001 2024-06-06,12:49:00.000,158,11026425,13765,0,1717678139,13057.39413452999,126.69605736000085,53481.33572472 2024-06-06,12:49:01.000,158,11026454,14285,0,1717678140,13057.42107977,126.71720474999893,53481.34271184001 2024-06-06,12:49:02.000,158,11026490,14245,0,1717678141,13057.448025009995,126.71015561999957,53481.30078912 2024-06-06,12:49:03.000,158,11026432,13765,0,1717678142,13057.50191549,126.72425387999829,53481.27982776 2024-06-06,12:49:04.000,158,11026457,13845,0,1717678143,13057.488442869995,126.76654866000172,53481.30078912 2024-06-06,12:49:05.000,158,11026469,13805,0,1717678144,13057.52212442,126.7876960499998,53481.30777624 2024-06-06,12:49:06.000,158,11026461,13845,0,1717678145,13057.569278589996,126.78064692000044,53481.30078912 2024-06-06,12:49:07.000,158,11026468,13925,0,1717678146,13057.569278589996,126.81589257000451,53481.321750480005 2024-06-06,12:49:08.000,158,11026458,13365,0,1717678147,13057.549069659995,126.84408909000194,53481.36367320001 2024-06-06,12:49:09.000,158,11026464,13765,0,1717678148,13057.569278589996,126.85818735000066,53481.37764744 2024-06-06,12:49:10.000,158,11026465,13605,0,1717678149,13057.60296014,126.90753126000345,53481.36367320001 2024-06-06,12:49:11.000,158,11026461,14125,0,1717678150,13057.60296014,126.92162952000217,53481.370660320004 2024-06-06,12:49:12.000,158,11026465,14085,0,1717678151,13057.589487519996,126.92162952000217,53481.370660320004 2024-06-06,12:49:13.000,158,11026471,13765,0,1717678152,13057.62316907,126.99212082000304,53481.35668608 2024-06-06,12:49:14.000,158,11026507,14125,0,1717678153,13057.636641689991,126.98507169000368,53481.42655728 2024-06-06,12:49:15.000,158,11026466,13645,0,1717678154,13057.61643275999,126.9991699500024,53481.44751864 2024-06-06,12:49:16.000,158,11026500,14005,0,1717678155,13057.62316907,127.00621908000176,53481.51040272001 2024-06-06,12:49:17.000,158,11026490,13925,0,1717678156,13057.636641689991,126.9991699500024,53481.46149288001 2024-06-06,12:49:18.000,158,11026471,14085,0,1717678157,13057.59622382999,127.02736646999983,53481.45450576 2024-06-06,12:49:19.000,158,11026480,14165,0,1717678158,13057.609696449996,127.01326821000112,53481.46848 2024-06-06,12:49:20.000,158,11026457,13725,0,1717678159,13057.57601489999,127.02736646999983,53481.47546712 2024-06-06,12:49:21.000,158,11026463,13725,0,1717678160,13057.57601489999,127.04146472999855,53481.49642848 2024-06-06,12:49:22.000,158,11026487,13765,0,1717678161,13057.58275121,127.08375951000198,53481.51040272001 2024-06-06,12:49:23.000,158,11026494,13965,0,1717678162,13057.55580596999,127.13310342000477,53481.44751864 2024-06-06,12:49:24.000,158,11026498,13965,0,1717678163,13057.528860729995,127.0978577700007,53481.42655728 2024-06-06,12:49:25.000,158,11026464,14205,0,1717678164,13057.549069659995,127.10490690000006,53481.440531520006 2024-06-06,12:49:26.000,158,11026456,13605,0,1717678165,13057.569278589996,127.07671038000262,53481.46149288001 2024-06-06,12:49:27.000,158,11026443,13805,0,1717678166,13057.54233335,127.04146472999855,53481.42655728 2024-06-06,12:49:28.000,158,11026486,14085,0,1717678167,13057.488442869995,127.01326821000112,53481.44751864 2024-06-06,12:49:29.000,158,11026446,13765,0,1717678168,13057.53559703999,127.02031734000047,53481.44751864 2024-06-06,12:49:30.000,158,11026459,13605,0,1717678169,13057.53559703999,127.04146472999855,53481.44751864 2024-06-06,12:49:31.000,158,11026478,13485,0,1717678170,13057.549069659995,126.99212082000304,53481.54533832 2024-06-06,12:49:32.000,158,11026489,13885,0,1717678171,13057.55580596999,126.99212082000304,53481.489441360005 2024-06-06,12:49:33.000,158,11026430,13805,0,1717678172,13057.569278589996,126.9991699500024,53481.5034156 2024-06-06,12:49:34.000,158,11026465,14085,0,1717678173,13057.61643275999,126.94277691000025,53481.51040272001 2024-06-06,12:49:35.000,158,11026485,14085,0,1717678174,13057.66358693,126.92867865000153,53481.42655728 2024-06-06,12:49:36.000,158,11026461,14485,0,1717678175,13057.66358693,126.96392429999833,53481.51738984 2024-06-06,12:49:37.000,158,11026470,14165,0,1717678176,13057.70400479,126.92867865000153,53481.59424816 2024-06-06,12:49:38.000,158,11026484,14245,0,1717678177,13057.710741099996,126.93572778000089,53481.56629968 2024-06-06,12:49:39.000,158,11026461,14085,0,1717678178,13057.751158959996,126.9498260399996,53481.58027392001 2024-06-06,12:49:40.000,158,11026471,13965,0,1717678179,13057.825258370001,126.9498260399996,53481.58027392001 2024-06-06,12:49:41.000,158,11026421,13725,0,1717678180,13057.865676230002,126.94277691000025,53481.53136408001 2024-06-06,12:49:42.000,158,11026447,14045,0,1717678181,13057.879148849992,126.97802256000432,53481.559312560006 2024-06-06,12:49:43.000,158,11026524,14165,0,1717678182,13057.966720880002,126.98507169000368,53481.58027392001 2024-06-06,12:49:44.000,158,11026465,14045,0,1717678183,13058.007138740002,127.02736646999983,53481.587261040004 2024-06-06,12:49:45.000,158,11026496,14005,0,1717678184,13058.047556600002,127.05556299000455,53481.61520952 2024-06-06,12:49:46.000,158,11026507,13925,0,1717678185,13058.094710769998,127.06966125000326,53481.65014512001 2024-06-06,12:49:47.000,158,11026472,13925,0,1717678186,13058.101447079993,127.06966125000326,53481.67110648 2024-06-06,12:49:48.000,158,11026479,13965,0,1717678187,13058.101447079993,127.06966125000326,53481.63617088 2024-06-06,12:49:49.000,158,11026468,13885,0,1717678188,13058.182282799993,127.13310342000477,53481.67809360001 2024-06-06,12:49:50.000,158,11026519,14245,0,1717678189,13058.195755419998,127.13310342000477,53481.65014512001 2024-06-06,12:49:51.000,158,11026488,14565,0,1717678190,13058.222700659993,127.16834907000157,53481.65014512001 2024-06-06,12:49:52.000,158,11026469,13885,0,1717678191,13058.269854829989,127.17539820000093,53481.68508072 2024-06-06,12:49:53.000,158,11026459,13925,0,1717678192,13058.283327449994,127.16129994000221,53481.657132240005 2024-06-06,12:49:54.000,158,11026447,13645,0,1717678193,13058.283327449994,127.22474211000372,53481.74796480001 2024-06-06,12:49:55.000,158,11026492,13805,0,1717678194,13058.317008999999,127.22474211000372,53481.69905496001 2024-06-06,12:49:56.000,158,11026428,13765,0,1717678195,13058.296800069998,127.26703688999987,53481.727003440006 2024-06-06,12:49:57.000,158,11026492,13645,0,1717678196,13058.310272689989,127.28818427999795,53481.727003440006 2024-06-06,12:49:58.000,158,11026520,13485,0,1717678197,13058.303536379994,127.28818427999795,53481.72001632001 2024-06-06,12:49:59.000,158,11026521,13725,0,1717678198,13058.330481619989,127.30228254000394,53481.7829004 2024-06-06,12:50:00.000,158,11026467,13405,0,1717678199,13058.283327449994,127.32342993000202,53481.7829004 2024-06-06,12:50:01.000,158,11026468,14085,0,1717678200,13058.256382209998,127.36572470999818,53481.80386176 2024-06-06,12:50:02.000,158,11026427,13645,0,1717678201,13058.249645899989,127.33047906000138,53481.775913280006 2024-06-06,12:50:03.000,158,11026457,14125,0,1717678202,13058.236173279998,127.35162644999946,53481.7829004 2024-06-06,12:50:04.000,158,11026448,13765,0,1717678203,13058.263118519993,127.38687210000353,53481.79687464001 2024-06-06,12:50:05.000,158,11026464,13725,0,1717678204,13058.290063759989,127.37982297000417,53481.84578448001 2024-06-06,12:50:06.000,158,11026474,13925,0,1717678205,13058.269854829989,127.33047906000138,53481.84578448001 2024-06-06,12:50:07.000,158,11026449,14045,0,1717678206,13058.283327449994,127.35162644999946,53481.81084888 2024-06-06,12:50:08.000,158,11026457,13925,0,1717678207,13058.276591139998,127.33047906000138,53481.74097768 2024-06-06,12:50:09.000,158,11026518,14125,0,1717678208,13058.296800069998,127.40097036000225,53481.80386176 2024-06-06,12:50:10.000,158,11026484,13565,0,1717678209,13058.290063759989,127.40097036000225,53481.80386176 2024-06-06,12:50:11.000,158,11026471,13765,0,1717678210,13058.310272689989,127.42211775000033,53481.81084888 2024-06-06,12:50:12.000,158,11026471,13925,0,1717678211,13058.330481619989,127.42211775000033,53481.894694320006 2024-06-06,12:50:13.000,158,11026477,14125,0,1717678212,13058.317008999999,127.4573634000044,53481.873732960004 2024-06-06,12:50:14.000,158,11026485,13845,0,1717678213,13058.343954239994,127.43621600999904,53481.88770720001 2024-06-06,12:50:15.000,158,11026474,14125,0,1717678214,13058.350690549989,127.47851079000247,53481.8527716 2024-06-06,12:50:16.000,158,11026466,13925,0,1717678215,13058.296800069998,127.50670730999991,53481.8527716 2024-06-06,12:50:17.000,158,11026455,13965,0,1717678216,13058.317008999999,127.49260905000119,53481.90866856 2024-06-06,12:50:18.000,158,11026472,14485,0,1717678217,13058.330481619989,127.49965818000055,53481.943604160006 2024-06-06,12:50:19.000,158,11026463,14085,0,1717678218,13058.323745309994,127.49965818000055,53481.88770720001 2024-06-06,12:50:20.000,158,11026454,13765,0,1717678219,13058.337217929999,127.53490383000462,53481.96456552001 2024-06-06,12:50:21.000,158,11026426,14045,0,1717678220,13058.323745309994,127.52080556999863,53481.93661704001 2024-06-06,12:50:22.000,158,11026469,13605,0,1717678221,13058.303536379994,127.53490383000462,53481.95059128 2024-06-06,12:50:23.000,158,11026462,13805,0,1717678222,13058.310272689989,127.53490383000462,53482.01347536001 2024-06-06,12:50:24.000,158,11026434,13765,0,1717678223,13058.283327449994,127.53490383000462,53481.9575784 2024-06-06,12:50:25.000,158,11026447,13965,0,1717678224,13058.310272689989,127.54195296000398,53481.96456552001 2024-06-06,12:50:26.000,158,11026443,14205,0,1717678225,13058.323745309994,127.54900209000334,53481.943604160006 2024-06-06,12:50:27.000,158,11026459,13845,0,1717678226,13058.310272689989,127.56310035000206,53482.0274496 2024-06-06,12:50:28.000,158,11026422,13845,0,1717678227,13058.296800069998,127.54195296000398,53481.98552688001 2024-06-06,12:50:29.000,158,11026507,14165,0,1717678228,13058.296800069998,127.52080556999863,53481.97853976 2024-06-06,12:50:30.000,158,11026392,13725,0,1717678229,13058.283327449994,127.57014948000142,53481.97155264 2024-06-06,12:50:31.000,158,11026476,13725,0,1717678230,13058.303536379994,127.54195296000398,53482.01347536001 2024-06-06,12:50:32.000,158,11026494,13565,0,1717678231,13058.283327449994,127.54195296000398,53482.01347536001 2024-06-06,12:50:33.000,158,11026452,13965,0,1717678232,13058.283327449994,127.50670730999991,53482.02046248 2024-06-06,12:50:34.000,158,11026443,13565,0,1717678233,13058.283327449994,127.47146166000311,53481.98552688001 2024-06-06,12:50:35.000,158,11026417,13685,0,1717678234,13058.242909589993,127.47146166000311,53481.943604160006 2024-06-06,12:50:36.000,158,11026471,13645,0,1717678235,13058.269854829989,127.42211775000033,53481.97853976 2024-06-06,12:50:37.000,158,11026422,13885,0,1717678236,13058.229436969988,127.40097036000225,53481.97853976 2024-06-06,12:50:38.000,158,11026504,13845,0,1717678237,13058.175546489998,127.37277384000481,53481.98552688001 2024-06-06,12:50:39.000,158,11026417,14085,0,1717678238,13058.222700659993,127.35867557999882,53482.01347536001 2024-06-06,12:50:40.000,158,11026393,13605,0,1717678239,13058.209228039988,127.36572470999818,53482.03443672001 2024-06-06,12:50:41.000,158,11026480,13885,0,1717678240,13058.202491729993,127.33752819000074,53482.03443672001 2024-06-06,12:50:42.000,158,11026421,14005,0,1717678241,13058.195755419998,127.30228254000394,53481.992514000005 2024-06-06,12:50:43.000,158,11026471,14365,0,1717678242,13058.162073869993,127.33047906000138,53481.97853976 2024-06-06,12:50:44.000,158,11026413,13645,0,1717678243,13058.162073869993,127.35162644999946,53481.943604160006 2024-06-06,12:50:45.000,158,11026445,13725,0,1717678244,13058.155337559998,127.3445773200001,53481.98552688001 2024-06-06,12:50:46.000,158,11026430,13445,0,1717678245,13058.148601249988,127.31638080000266,53481.95059128 2024-06-06,12:50:47.000,158,11026450,13845,0,1717678246,13058.135128629998,127.3093316700033,53481.943604160006 2024-06-06,12:50:48.000,158,11026436,13605,0,1717678247,13058.121656009993,127.26703688999987,53481.85975872 2024-06-06,12:50:49.000,158,11026417,13405,0,1717678248,13058.101447079993,127.28818427999795,53481.88770720001 2024-06-06,12:50:50.000,158,11026417,13565,0,1717678249,13058.101447079993,127.25293863000115,53481.873732960004 2024-06-06,12:50:51.000,158,11026423,14205,0,1717678250,13058.074501839998,127.25293863000115,53481.922642800004 2024-06-06,12:50:52.000,158,11026398,13845,0,1717678251,13058.047556600002,127.27408601999923,53481.894694320006 2024-06-06,12:50:53.000,158,11026456,13645,0,1717678252,13058.027347670002,127.28113514999859,53481.85975872 2024-06-06,12:50:54.000,158,11026408,14125,0,1717678253,13058.034083979997,127.30228254000394,53481.86674584001 2024-06-06,12:50:55.000,158,11026428,13765,0,1717678254,13058.013875049997,127.28113514999859,53481.894694320006 2024-06-06,12:50:56.000,158,11026429,13965,0,1717678255,13058.000402429992,127.31638080000266,53481.873732960004 2024-06-06,12:50:57.000,158,11026442,13565,0,1717678256,13058.000402429992,127.28113514999859,53481.873732960004 2024-06-06,12:50:58.000,158,11026477,13605,0,1717678257,13057.973457189997,127.23179124000308,53481.83879736 2024-06-06,12:50:59.000,158,11026429,13565,0,1717678258,13057.946511950002,127.27408601999923,53481.85975872 2024-06-06,12:51:00.000,158,11026413,13405,0,1717678259,13057.912830399997,127.28113514999859,53481.83879736 2024-06-06,12:51:01.000,158,11026454,13685,0,1717678260,13057.933039329997,127.26703688999987,53481.824823120005 2024-06-06,12:51:02.000,158,11026443,13645,0,1717678261,13057.899357779992,127.26703688999987,53481.79687464001 2024-06-06,12:51:03.000,158,11026481,13805,0,1717678262,13057.892621469997,127.25998776000051,53481.79687464001 2024-06-06,12:51:04.000,158,11026461,13685,0,1717678263,13057.865676230002,127.25293863000115,53481.824823120005 2024-06-06,12:51:05.000,158,11026450,13805,0,1717678264,13057.852203609997,127.23179124000308,53481.81084888 2024-06-06,12:51:06.000,158,11026431,13805,0,1717678265,13057.845467300001,127.21064384999772,53481.727003440006 2024-06-06,12:51:07.000,158,11026461,13765,0,1717678266,13057.838730989992,127.21769298000436,53481.73399056 2024-06-06,12:51:08.000,158,11026449,14045,0,1717678267,13057.825258370001,127.14720168000349,53481.80386176 2024-06-06,12:51:09.000,158,11026445,13885,0,1717678268,13057.778104199992,127.14015255000413,53481.81084888 2024-06-06,12:51:10.000,158,11026411,13845,0,1717678269,13057.791576819996,127.11900515999878,53481.76892616001 2024-06-06,12:51:11.000,158,11026404,13525,0,1717678270,13057.805049440001,127.07671038000262,53481.727003440006 2024-06-06,12:51:12.000,158,11026436,13765,0,1717678271,13057.764631580001,127.0626121200039,53481.74097768 2024-06-06,12:51:13.000,158,11026473,13725,0,1717678272,13057.757895269991,127.05556299000455,53481.7829004 2024-06-06,12:51:14.000,158,11026459,13965,0,1717678273,13057.757895269991,127.03441559999919,53481.7829004 2024-06-06,12:51:15.000,158,11026436,13805,0,1717678274,13057.730950029996,127.01326821000112,53481.66411936 2024-06-06,12:51:16.000,158,11026426,13965,0,1717678275,13057.697268479991,126.99212082000304,53481.69206784 2024-06-06,12:51:17.000,158,11026419,13805,0,1717678276,13057.717477409991,127.01326821000112,53481.74796480001 2024-06-06,12:51:18.000,158,11026503,13925,0,1717678277,13057.68379586,126.93572778000089,53481.657132240005 2024-06-06,12:51:19.000,158,11026426,13725,0,1717678278,13057.697268479991,126.9498260399996,53481.657132240005 2024-06-06,12:51:20.000,158,11026438,13485,0,1717678279,13057.68379586,126.94277691000025,53481.643158 2024-06-06,12:51:21.000,158,11026392,14365,0,1717678280,13057.724213720001,126.96392429999833,53481.643158 2024-06-06,12:51:22.000,158,11026404,13725,0,1717678281,13057.724213720001,126.9498260399996,53481.643158 2024-06-06,12:51:23.000,158,11026452,14285,0,1717678282,13057.737686339991,126.95687516999897,53481.67809360001 2024-06-06,12:51:24.000,158,11026464,14085,0,1717678283,13057.771367889996,127.02031734000047,53481.657132240005 2024-06-06,12:51:25.000,158,11026378,13725,0,1717678284,13057.778104199992,127.00621908000176,53481.69905496001 2024-06-06,12:51:26.000,158,11026413,13725,0,1717678285,13057.798313129992,127.02736646999983,53481.72001632001 2024-06-06,12:51:27.000,158,11026435,13925,0,1717678286,13057.798313129992,127.03441559999919,53481.74097768 2024-06-06,12:51:38.000,158,11026432,13845,0,1717678297,13057.737686339991,127.18244733000029,53481.61520952 2024-06-06,12:51:39.000,158,11026451,14045,0,1717678298,13057.724213720001,127.23179124000308,53481.62918376001 2024-06-06,12:51:40.000,158,11026463,13885,0,1717678299,13057.771367889996,127.23884037000244,53481.587261040004 2024-06-06,12:51:41.000,158,11026486,13765,0,1717678300,13057.784840510001,127.23179124000308,53481.706042080004 2024-06-06,12:51:42.000,158,11026512,14125,0,1717678301,13057.751158959996,127.22474211000372,53481.58027392001 2024-06-06,12:51:43.000,158,11026396,14205,0,1717678302,13057.751158959996,127.16834907000157,53481.56629968 2024-06-06,12:51:44.000,158,11026422,14205,0,1717678303,13057.677059549991,127.18244733000029,53481.59424816 2024-06-06,12:51:45.000,158,11026469,13845,0,1717678304,13057.751158959996,127.17539820000093,53481.59424816 2024-06-06,12:51:46.000,158,11026471,13965,0,1717678305,13057.757895269991,127.14720168000349,53481.60123528001 2024-06-06,12:51:47.000,158,11026448,14285,0,1717678306,13057.798313129992,127.18244733000029,53481.59424816 2024-06-06,12:51:48.000,158,11026424,13325,0,1717678307,13057.737686339991,127.18949645999965,53481.59424816 2024-06-06,12:51:49.000,158,11026429,13925,0,1717678308,13057.805049440001,127.18244733000029,53481.7130292 2024-06-06,12:51:50.000,158,11026436,14125,0,1717678309,13057.831994679997,127.17539820000093,53481.69905496001 2024-06-06,12:51:51.000,158,11026384,13885,0,1717678310,13057.872412539997,127.16834907000157,53481.62918376001 2024-06-06,12:51:52.000,158,11026394,13925,0,1717678311,13057.906094090002,127.16834907000157,53481.60123528001 2024-06-06,12:51:53.000,158,11026426,13565,0,1717678312,13057.892621469997,127.16129994000221,53481.657132240005 2024-06-06,12:51:54.000,158,11026409,13725,0,1717678313,13057.939775639992,127.16834907000157,53481.63617088 2024-06-06,12:51:55.000,158,11026432,13965,0,1717678314,13057.926303020002,127.18244733000029,53481.59424816 2024-06-06,12:51:56.000,158,11026441,13685,0,1717678315,13057.966720880002,127.17539820000093,53481.58027392001 2024-06-06,12:51:57.000,158,11026453,14085,0,1717678316,13057.980193499992,127.196545589999,53481.59424816 2024-06-06,12:51:58.000,158,11026419,13965,0,1717678317,13058.000402429992,127.18949645999965,53481.63617088 2024-06-06,12:51:59.000,158,11026418,13965,0,1717678318,13058.000402429992,127.23179124000308,53481.65014512001 2024-06-06,12:52:00.000,158,11026439,13685,0,1717678319,13058.027347670002,127.2458895000018,53481.54533832 2024-06-06,12:52:01.000,158,11026437,13965,0,1717678320,13058.087974460002,127.25998776000051,53481.587261040004 2024-06-06,12:52:02.000,158,11026442,13685,0,1717678321,13058.094710769998,127.29523341000458,53481.62918376001 2024-06-06,12:52:03.000,158,11026412,13765,0,1717678322,13058.114919699998,127.30228254000394,53481.65014512001 2024-06-06,12:52:04.000,158,11026426,13925,0,1717678323,13058.155337559998,127.29523341000458,53481.69206784 2024-06-06,12:52:05.000,158,11026424,13605,0,1717678324,13058.155337559998,127.3093316700033,53481.67809360001 2024-06-06,12:52:06.000,158,11026440,14005,0,1717678325,13058.202491729993,127.31638080000266,53481.67110648 2024-06-06,12:52:07.000,158,11026379,13965,0,1717678326,13058.168810179988,127.35162644999946,53481.68508072 2024-06-06,12:52:08.000,158,11026408,13845,0,1717678327,13058.155337559998,127.33047906000138,53481.59424816 2024-06-06,12:52:09.000,158,11026451,14125,0,1717678328,13058.236173279998,127.3445773200001,53481.74097768 2024-06-06,12:52:10.000,158,11026389,14165,0,1717678329,13058.242909589993,127.35867557999882,53481.7130292 2024-06-06,12:52:11.000,158,11026462,13325,0,1717678330,13058.269854829989,127.37277384000481,53481.73399056 2024-06-06,12:52:12.000,158,11026431,14165,0,1717678331,13058.290063759989,127.40097036000225,53481.72001632001 2024-06-06,12:52:13.000,158,11026414,13645,0,1717678332,13058.263118519993,127.46441253000376,53481.67110648 2024-06-06,12:52:14.000,158,11026427,13965,0,1717678333,13058.303536379994,127.49260905000119,53481.66411936 2024-06-06,12:52:15.000,158,11026412,14325,0,1717678334,13058.317008999999,127.51375643999927,53481.65014512001 2024-06-06,12:52:16.000,158,11026395,13645,0,1717678335,13058.337217929999,127.54195296000398,53481.608222400006 2024-06-06,12:52:17.000,158,11026397,13925,0,1717678336,13058.350690549989,127.59834599999886,53481.65014512001 2024-06-06,12:52:18.000,158,11026403,13765,0,1717678337,13058.317008999999,127.62654252000357,53481.608222400006 2024-06-06,12:52:19.000,158,11026437,14125,0,1717678338,13058.357426859999,127.654739040001,53481.67809360001 2024-06-06,12:52:20.000,158,11026448,13765,0,1717678339,13058.404581029994,127.73227947000123,53481.69905496001 2024-06-06,12:52:21.000,158,11026428,14245,0,1717678340,13058.397844719999,127.75342685999931,53481.73399056 2024-06-06,12:52:22.000,158,11026498,14245,0,1717678341,13058.41131733999,127.79572164000274,53481.72001632001 2024-06-06,12:52:23.000,158,11026391,14005,0,1717678342,13058.41131733999,127.8380164199989,53481.69206784 2024-06-06,12:52:24.000,158,11026395,13365,0,1717678343,13058.39110840999,127.84506554999825,53481.67809360001 2024-06-06,12:52:25.000,158,11026350,13685,0,1717678344,13058.43152626999,127.90850771999976,53481.66411936 2024-06-06,12:52:26.000,158,11026461,13805,0,1717678345,13058.438262579999,127.95080250000319,53481.69206784 2024-06-06,12:52:27.000,158,11026452,14285,0,1717678346,13058.418053649999,127.95785163000255,53481.67809360001 2024-06-06,12:52:28.000,158,11026459,13685,0,1717678347,13058.438262579999,127.99309727999935,53481.69206784 2024-06-06,12:52:29.000,158,11026423,13885,0,1717678348,13058.45173519999,128.00719553999807,53481.74097768 2024-06-06,12:52:30.000,158,11026432,13645,0,1717678349,13058.47868044,128.0494903200015,53481.7130292 2024-06-06,12:52:31.000,158,11026388,14125,0,1717678350,13058.43152626999,128.07063770999957,53481.727003440006 2024-06-06,12:52:32.000,158,11026387,13885,0,1717678351,13058.424789959994,128.0847359699983,53481.69905496001 2024-06-06,12:52:33.000,158,11026430,13845,0,1717678352,13058.43152626999,128.13407988000108,53481.754951920004 2024-06-06,12:52:34.000,158,11026384,13805,0,1717678353,13058.43152626999,128.12703075000172,53481.7829004 2024-06-06,12:52:35.000,158,11026384,13845,0,1717678354,13058.444998889994,128.16932552999788,53481.76892616001 2024-06-06,12:52:36.000,158,11026364,13845,0,1717678355,13058.438262579999,128.15522726999916,53481.754951920004 2024-06-06,12:52:37.000,158,11026414,14045,0,1717678356,13058.458471509999,128.15522726999916,53481.894694320006 2024-06-06,12:52:38.000,158,11026409,13845,0,1717678357,13058.418053649999,128.19047292000323,53481.7829004 2024-06-06,12:52:39.000,158,11026448,13925,0,1717678358,13058.444998889994,128.1975220500026,53481.775913280006 2024-06-06,12:52:40.000,158,11026458,13965,0,1717678359,13058.424789959994,128.1975220500026,53481.67809360001 2024-06-06,12:52:41.000,158,11026438,13805,0,1717678360,13058.458471509999,128.23276769999939,53481.72001632001 2024-06-06,12:52:42.000,158,11026410,13765,0,1717678361,13058.465207819994,128.20457118000195,53481.7130292 2024-06-06,12:52:43.000,158,11026430,14085,0,1717678362,13058.458471509999,128.23981682999874,53481.754951920004 2024-06-06,12:52:44.000,158,11026418,14045,0,1717678363,13058.465207819994,128.22571857000003,53481.83181024 2024-06-06,12:52:45.000,158,11026458,14005,0,1717678364,13058.49215305999,128.25391509000474,53481.85975872 2024-06-06,12:52:46.000,158,11026449,14005,0,1717678365,13058.51236198999,128.23276769999939,53481.81084888 2024-06-06,12:52:47.000,158,11026444,13925,0,1717678366,13058.53257091999,128.22571857000003,53481.85975872 2024-06-06,12:52:48.000,158,11026416,13845,0,1717678367,13058.47868044,128.21866944000067,53481.80386176 2024-06-06,12:52:49.000,158,11026401,13765,0,1717678368,13058.546043539995,128.22571857000003,53481.8527716 2024-06-06,12:52:50.000,158,11026446,14445,0,1717678369,13058.55277984999,128.18342379000387,53481.7829004 2024-06-06,12:52:51.000,158,11026458,14085,0,1717678370,13058.566252469995,128.19047292000323,53481.78988752 2024-06-06,12:52:52.000,158,11026463,13525,0,1717678371,13058.57298877999,128.20457118000195,53481.83879736 2024-06-06,12:52:53.000,158,11026418,14005,0,1717678372,13058.606670329995,128.19047292000323,53481.83181024 2024-06-06,12:52:54.000,158,11026414,13605,0,1717678373,13058.59993402,128.1763746600045,53481.80386176 2024-06-06,12:52:55.000,158,11026423,13885,0,1717678374,13058.606670329995,128.20457118000195,53481.84578448001 2024-06-06,12:52:56.000,158,11026415,13765,0,1717678375,13058.65382449999,128.1975220500026,53481.775913280006 2024-06-06,12:52:57.000,158,11026453,14125,0,1717678376,13058.71445128999,128.2116203100013,53481.81783600001 2024-06-06,12:52:58.000,158,11026471,14325,0,1717678377,13058.71445128999,128.2116203100013,53481.83879736 2024-06-06,12:52:59.000,158,11026439,14125,0,1717678378,13058.748132839995,128.19047292000323,53481.824823120005 2024-06-06,12:53:00.000,158,11026424,13885,0,1717678379,13058.788550699996,128.18342379000387,53481.90168144 2024-06-06,12:53:01.000,158,11026456,13885,0,1717678380,13058.75486914999,128.23276769999939,53481.8527716 2024-06-06,12:53:02.000,158,11026437,14165,0,1717678381,13058.79528700999,128.2116203100013,53481.85975872 2024-06-06,12:53:03.000,158,11026422,13845,0,1717678382,13058.788550699996,128.22571857000003,53481.894694320006 2024-06-06,12:53:04.000,158,11026446,14005,0,1717678383,13058.808759629996,128.2609642200041,53481.824823120005 2024-06-06,12:53:05.000,158,11026465,13725,0,1717678384,13058.828968559996,128.21866944000067,53481.83879736 2024-06-06,12:53:06.000,158,11026401,14085,0,1717678385,13058.828968559996,128.23981682999874,53481.8527716 2024-06-06,12:53:07.000,158,11026421,13805,0,1717678386,13058.80202332,128.2468659599981,53481.85975872 2024-06-06,12:53:08.000,158,11026460,13645,0,1717678387,13058.75486914999,128.27506248000282,53481.79687464001 2024-06-06,12:53:09.000,158,11026427,13685,0,1717678388,13058.82223225,128.28211161000218,53481.79687464001 2024-06-06,12:53:10.000,158,11026474,13765,0,1717678389,13058.808759629996,128.31735725999897,53481.83879736 2024-06-06,12:53:11.000,158,11026386,13765,0,1717678390,13058.808759629996,128.2962098700009,53481.84578448001 2024-06-06,12:53:12.000,158,11026433,14165,0,1717678391,13058.79528700999,128.31735725999897,53481.84578448001 2024-06-06,12:53:13.000,158,11026409,13925,0,1717678392,13058.788550699996,128.31735725999897,53481.873732960004 2024-06-06,12:53:14.000,158,11026413,13885,0,1717678393,13058.78181439,128.3103081299996,53481.873732960004 2024-06-06,12:53:15.000,158,11026393,13845,0,1717678394,13058.77507807999,128.31735725999897,53481.894694320006 2024-06-06,12:53:16.000,158,11026431,13765,0,1717678395,13058.74139653,128.31735725999897,53481.91565568001 2024-06-06,12:53:17.000,158,11026371,14205,0,1717678396,13058.748132839995,128.30325900000025,53481.88072008 2024-06-06,12:53:18.000,158,11026416,14205,0,1717678397,13058.71445128999,128.2609642200041,53481.922642800004 2024-06-06,12:53:19.000,158,11026422,13845,0,1717678398,13058.69424235999,128.28211161000218,53481.81084888 2024-06-06,12:53:20.000,158,11026396,13845,0,1717678399,13058.66056081,128.2609642200041,53481.74097768 2024-06-06,12:53:21.000,158,11026413,13885,0,1717678400,13058.667297119995,128.28211161000218,53481.775913280006 2024-06-06,12:53:22.000,158,11026437,13565,0,1717678401,13058.67403342999,128.25391509000474,53481.84578448001 2024-06-06,12:53:23.000,158,11026392,13845,0,1717678402,13058.687506049995,128.23276769999939,53481.8527716 2024-06-06,12:53:24.000,158,11026462,14085,0,1717678403,13058.66056081,128.20457118000195,53481.83181024 2024-06-06,12:53:25.000,158,11026439,13765,0,1717678404,13058.626879259995,128.2116203100013,53481.775913280006 2024-06-06,12:53:26.000,158,11026429,13965,0,1717678405,13058.667297119995,128.21866944000067,53481.84578448001 2024-06-06,12:53:27.000,158,11026437,13725,0,1717678406,13058.66056081,128.22571857000003,53481.88072008 2024-06-06,12:53:28.000,158,11026371,13845,0,1717678407,13058.65382449999,128.19047292000323,53481.7130292 2024-06-06,12:53:29.000,158,11026418,13565,0,1717678408,13058.69424235999,128.2468659599981,53481.76892616001 2024-06-06,12:53:30.000,158,11026379,14045,0,1717678409,13058.70097867,128.18342379000387,53481.8527716 2024-06-06,12:53:31.000,158,11026338,14205,0,1717678410,13058.70097867,128.2468659599981,53481.81084888 2024-06-06,12:53:32.000,158,11026445,13845,0,1717678411,13058.727923909995,128.23981682999874,53481.8527716 2024-06-06,12:53:33.000,158,11026359,13605,0,1717678412,13058.76160546,128.23981682999874,53481.7829004 2024-06-06,12:53:34.000,158,11026438,13405,0,1717678413,13058.74139653,128.2962098700009,53481.79687464001 2024-06-06,12:53:35.000,158,11026438,13565,0,1717678414,13058.78181439,128.26801335000346,53481.81084888 2024-06-06,12:53:36.000,158,11026395,13925,0,1717678415,13058.75486914999,128.23276769999939,53481.824823120005 2024-06-06,12:53:37.000,158,11026413,13845,0,1717678416,13058.768341769995,128.26801335000346,53481.7829004 2024-06-06,12:53:38.000,158,11026399,13325,0,1717678417,13058.82223225,128.23981682999874,53481.83879736 2024-06-06,12:53:39.000,158,11026410,13565,0,1717678418,13058.828968559996,128.2116203100013,53481.83181024 2024-06-06,12:53:40.000,158,11026430,13805,0,1717678419,13058.808759629996,128.23276769999939,53481.754951920004 2024-06-06,12:53:41.000,158,11026323,13405,0,1717678420,13058.869386419996,128.25391509000474,53481.824823120005 2024-06-06,12:53:42.000,158,11026391,13885,0,1717678421,13058.896331659991,128.2609642200041,53481.74796480001 2024-06-06,12:53:43.000,158,11026400,13805,0,1717678422,13058.916540589991,128.2609642200041,53481.873732960004 2024-06-06,12:53:44.000,158,11026404,14405,0,1717678423,13058.923276900001,128.23981682999874,53481.824823120005 2024-06-06,12:53:45.000,158,11026439,13885,0,1717678424,13058.923276900001,128.22571857000003,53481.83181024 2024-06-06,12:53:46.000,158,11026403,13325,0,1717678425,13058.936749519991,128.21866944000067,53481.873732960004 2024-06-06,12:53:47.000,158,11026407,13885,0,1717678426,13058.983903690001,128.19047292000323,53481.85975872 2024-06-06,12:53:48.000,158,11026357,14325,0,1717678427,13058.930013209996,128.23276769999939,53481.90866856 2024-06-06,12:53:49.000,158,11026444,13845,0,1717678428,13058.950222139996,128.23276769999939,53481.85975872 2024-06-06,12:53:50.000,158,11026432,13925,0,1717678429,13058.963694760001,128.27506248000282,53481.8527716 2024-06-06,12:53:51.000,158,11026419,13565,0,1717678430,13058.950222139996,128.23981682999874,53481.88072008 2024-06-06,12:53:52.000,158,11026392,13485,0,1717678431,13059.010848929996,128.23276769999939,53481.92962992 2024-06-06,12:53:53.000,158,11026368,13765,0,1717678432,13058.997376309992,128.28916074000153,53481.873732960004 2024-06-06,12:53:54.000,158,11026373,13965,0,1717678433,13059.004112620001,128.28916074000153,53481.84578448001 2024-06-06,12:53:55.000,158,11026438,14045,0,1717678434,13059.037794169992,128.36670117000176,53481.9575784 2024-06-06,12:53:56.000,158,11026394,13805,0,1717678435,13059.024321550001,128.35260291000304,53481.894694320006 2024-06-06,12:53:57.000,158,11026423,13565,0,1717678436,13059.010848929996,128.3314555199977,53481.86674584001 2024-06-06,12:53:58.000,158,11026386,13885,0,1717678437,13059.004112620001,128.3103081299996,53481.824823120005 2024-06-06,12:53:59.000,158,11026394,13965,0,1717678438,13059.064739410001,128.36670117000176,53481.754951920004 2024-06-06,12:54:00.000,158,11026397,13925,0,1717678439,13059.037794169992,128.33850465000432,53481.81783600001 2024-06-06,12:54:01.000,158,11026427,14085,0,1717678440,13059.044530480001,128.3596520400024,53481.78988752 2024-06-06,12:54:02.000,158,11026420,13805,0,1717678441,13059.051266789997,128.3948976899992,53481.922642800004 2024-06-06,12:54:03.000,158,11026406,13765,0,1717678442,13059.024321550001,128.37375030000112,53481.88770720001 2024-06-06,12:54:04.000,158,11026396,13925,0,1717678443,13059.004112620001,128.36670117000176,53481.943604160006 2024-06-06,12:54:05.000,158,11026413,13845,0,1717678444,13058.997376309992,128.36670117000176,53481.83181024 2024-06-06,12:54:06.000,158,11026432,14125,0,1717678445,13058.990639999996,128.33850465000432,53481.8527716 2024-06-06,12:54:07.000,158,11026438,13845,0,1717678446,13058.990639999996,128.33850465000432,53481.873732960004 2024-06-06,12:54:08.000,158,11026372,14085,0,1717678447,13058.930013209996,128.33850465000432,53481.78988752 2024-06-06,12:54:09.000,158,11026391,14005,0,1717678448,13058.977167379991,128.31735725999897,53481.894694320006 2024-06-06,12:54:10.000,158,11026413,14085,0,1717678449,13058.990639999996,128.32440638999833,53481.88770720001 2024-06-06,12:54:11.000,158,11026405,13925,0,1717678450,13058.990639999996,128.34555378000368,53481.8527716 2024-06-06,12:54:12.000,158,11026431,13685,0,1717678451,13059.004112620001,128.3314555199977,53481.84578448001 2024-06-06,12:54:13.000,158,11026340,14125,0,1717678452,13058.970431069996,128.3314555199977,53481.79687464001 2024-06-06,12:54:14.000,158,11026388,13925,0,1717678453,13058.983903690001,128.31735725999897,53481.85975872 2024-06-06,12:54:15.000,158,11026429,13885,0,1717678454,13059.004112620001,128.2962098700009,53481.894694320006 2024-06-06,12:54:16.000,158,11026417,14165,0,1717678455,13059.004112620001,128.25391509000474,53481.81084888 2024-06-06,12:54:17.000,158,11026397,13565,0,1717678456,13058.963694760001,128.27506248000282,53481.83181024 2024-06-06,12:54:18.000,158,11026365,14085,0,1717678457,13058.997376309992,128.28211161000218,53481.78988752 2024-06-06,12:54:19.000,158,11026464,14165,0,1717678458,13059.010848929996,128.26801335000346,53481.79687464001 2024-06-06,12:54:20.000,158,11026404,13965,0,1717678459,13059.024321550001,128.2609642200041,53481.775913280006 2024-06-06,12:54:21.000,158,11026375,13965,0,1717678460,13059.024321550001,128.28211161000218,53481.88072008 2024-06-06,12:54:22.000,158,11026399,13885,0,1717678461,13059.031057859997,128.2962098700009,53481.88072008 2024-06-06,12:54:23.000,158,11026395,13645,0,1717678462,13059.051266789997,128.30325900000025,53481.83181024 2024-06-06,12:54:24.000,158,11026403,13845,0,1717678463,13059.091684649997,128.32440638999833,53481.8527716 2024-06-06,12:54:25.000,158,11026450,14045,0,1717678464,13059.111893579997,128.32440638999833,53481.88072008 2024-06-06,12:54:26.000,158,11026395,13965,0,1717678465,13059.125366200002,128.3314555199977,53481.86674584001 2024-06-06,12:54:27.000,158,11026414,13405,0,1717678466,13059.078212029992,128.37375030000112,53481.85975872 2024-06-06,12:54:28.000,158,11026365,14005,0,1717678467,13059.098420959992,128.34555378000368,53481.84578448001 2024-06-06,12:54:29.000,158,11026393,13685,0,1717678468,13059.125366200002,128.38079943000048,53481.873732960004 2024-06-06,12:54:30.000,158,11026436,14085,0,1717678469,13059.125366200002,128.34555378000368,53481.86674584001 2024-06-06,12:54:31.000,158,11026433,14085,0,1717678470,13059.185992990002,128.38784855999984,53481.83879736 2024-06-06,12:54:32.000,158,11026410,14205,0,1717678471,13059.206201920002,128.3948976899992,53481.8527716 2024-06-06,12:54:33.000,158,11026400,13605,0,1717678472,13059.239883469992,128.3948976899992,53481.83181024 2024-06-06,12:54:34.000,158,11026433,13765,0,1717678473,13059.219674539992,128.35260291000304,53481.88072008 2024-06-06,12:54:35.000,158,11026420,13965,0,1717678474,13059.219674539992,128.3596520400024,53481.74796480001 2024-06-06,12:54:36.000,158,11026413,14085,0,1717678475,13059.307246570002,128.36670117000176,53481.83181024 2024-06-06,12:54:37.000,158,11026413,14045,0,1717678476,13059.266828710002,128.37375030000112,53481.7829004 2024-06-06,12:54:38.000,158,11026387,14005,0,1717678477,13059.260092399993,128.40194681999856,53481.88072008 2024-06-06,12:54:39.000,158,11026403,13565,0,1717678478,13059.307246570002,128.4583398600007,53481.824823120005 2024-06-06,12:54:40.000,158,11026418,13965,0,1717678479,13059.307246570002,128.4230942100039,53481.775913280006 2024-06-06,12:54:41.000,158,11026422,13885,0,1717678480,13059.320719189993,128.4583398600007,53481.85975872 2024-06-06,12:54:42.000,158,11026425,13805,0,1717678481,13059.340928119993,128.444241600002,53481.85975872 2024-06-06,12:54:43.000,158,11026378,13765,0,1717678482,13059.367873359988,128.46538899000006,53481.83879736 2024-06-06,12:54:44.000,158,11026412,13885,0,1717678483,13059.361137049993,128.5076837700035,53481.81783600001 2024-06-06,12:54:45.000,158,11026362,13925,0,1717678484,13059.381345979993,128.47948724999878,53481.91565568001 2024-06-06,12:54:46.000,158,11026372,13725,0,1717678485,13059.367873359988,128.47948724999878,53481.824823120005 2024-06-06,12:54:47.000,158,11026450,13925,0,1717678486,13059.394818599998,128.47948724999878,53481.91565568001 2024-06-06,12:54:48.000,158,11026373,14005,0,1717678487,13059.340928119993,128.47948724999878,53481.85975872 2024-06-06,12:54:49.000,158,11026408,13845,0,1717678488,13059.361137049993,128.48653637999814,53481.90168144 2024-06-06,12:54:50.000,158,11026380,13605,0,1717678489,13059.394818599998,128.50063464000414,53481.93661704001 2024-06-06,12:54:51.000,158,11026432,14165,0,1717678490,13059.381345979993,128.51473290000285,53481.894694320006 2024-06-06,12:54:52.000,158,11026443,13925,0,1717678491,13059.381345979993,128.54997854999965,53481.922642800004 2024-06-06,12:54:53.000,158,11026419,14245,0,1717678492,13059.421763839993,128.57112593999773,53481.90866856 2024-06-06,12:54:54.000,158,11026407,14005,0,1717678493,13059.468918009989,128.62046985000052,53481.98552688001 2024-06-06,12:54:55.000,158,11026402,13965,0,1717678494,13059.462181699993,128.6063715900018,53481.8527716 2024-06-06,12:54:56.000,158,11026393,14205,0,1717678495,13059.441972769993,128.59227333000308,53481.83879736 2024-06-06,12:54:57.000,158,11026446,13885,0,1717678496,13059.455445389998,128.6063715900018,53481.8527716 2024-06-06,12:54:58.000,158,11026389,14005,0,1717678497,13059.408291219988,128.58522420000372,53481.775913280006 2024-06-06,12:54:59.000,158,11026381,14005,0,1717678498,13059.455445389998,128.57817507000436,53481.91565568001 2024-06-06,12:55:00.000,158,11026415,13885,0,1717678499,13059.455445389998,128.5429294200003,53481.90168144 2024-06-06,12:55:01.000,158,11026392,13845,0,1717678500,13059.448709079988,128.5217820300022,53481.894694320006 2024-06-06,12:55:02.000,158,11026401,13925,0,1717678501,13059.455445389998,128.5217820300022,53481.992514000005 2024-06-06,12:55:03.000,158,11026428,14045,0,1717678502,13059.415027529998,128.50063464000414,53481.88770720001 2024-06-06,12:55:04.000,158,11026403,14045,0,1717678503,13059.435236459998,128.45129073000135,53481.93661704001 2024-06-06,12:55:05.000,158,11026410,13965,0,1717678504,13059.448709079988,128.48653637999814,53481.90866856 2024-06-06,12:55:06.000,158,11026377,14085,0,1717678505,13059.495863249998,128.43719247000263,53481.95059128 2024-06-06,12:55:07.000,158,11026384,14085,0,1717678506,13059.502599559994,128.444241600002,53481.98552688001 2024-06-06,12:55:08.000,158,11026390,14125,0,1717678507,13059.462181699993,128.4230942100039,53481.90168144 2024-06-06,12:55:09.000,158,11026396,13685,0,1717678508,13059.502599559994,128.38784855999984,53481.922642800004 2024-06-06,12:55:10.000,158,11026413,14245,0,1717678509,13059.495863249998,128.3948976899992,53481.84578448001 2024-06-06,12:55:11.000,158,11026419,13925,0,1717678510,13059.482390629993,128.3596520400024,53481.81783600001 2024-06-06,12:55:12.000,158,11026360,14165,0,1717678511,13059.489126939989,128.34555378000368,53481.88770720001 2024-06-06,12:55:13.000,158,11026382,13725,0,1717678512,13059.455445389998,128.3314555199977,53481.81783600001 2024-06-06,12:55:14.000,158,11026391,13685,0,1717678513,13059.455445389998,128.33850465000432,53481.81783600001 2024-06-06,12:55:15.000,158,11026383,13845,0,1717678514,13059.435236459998,128.3314555199977,53481.74796480001 2024-06-06,12:55:16.000,158,11026408,14005,0,1717678515,13059.435236459998,128.28916074000153,53481.74796480001 2024-06-06,12:55:17.000,158,11026355,13765,0,1717678516,13059.441972769993,128.31735725999897,53481.79687464001 2024-06-06,12:55:18.000,158,11026371,13645,0,1717678517,13059.367873359988,128.28211161000218,53481.7130292 2024-06-06,12:55:19.000,158,11026416,14085,0,1717678518,13059.381345979993,128.27506248000282,53481.79687464001 2024-06-06,12:55:20.000,158,11026370,13765,0,1717678519,13059.340928119993,128.32440638999833,53481.76892616001 2024-06-06,12:55:21.000,158,11026409,14165,0,1717678520,13059.374609669998,128.32440638999833,53481.824823120005 2024-06-06,12:55:22.000,158,11026346,14085,0,1717678521,13059.381345979993,128.3314555199977,53481.84578448001 2024-06-06,12:55:23.000,158,11026360,13765,0,1717678522,13059.361137049993,128.33850465000432,53481.824823120005 2024-06-06,12:55:24.000,158,11026394,14285,0,1717678523,13059.361137049993,128.34555378000368,53481.76193904 2024-06-06,12:55:25.000,158,11026440,13765,0,1717678524,13059.367873359988,128.37375030000112,53481.81084888 2024-06-06,12:55:26.000,158,11026356,13725,0,1717678525,13059.347664430003,128.38079943000048,53481.81783600001 2024-06-06,12:55:27.000,158,11026382,14005,0,1717678526,13059.394818599998,128.38079943000048,53481.754951920004 2024-06-06,12:55:28.000,158,11026436,13925,0,1717678527,13059.408291219988,128.38784855999984,53481.74796480001 2024-06-06,12:55:29.000,158,11026393,14245,0,1717678528,13059.421763839993,128.4230942100039,53481.74097768 2024-06-06,12:55:30.000,158,11026368,14045,0,1717678529,13059.374609669998,128.43719247000263,53481.74796480001 2024-06-06,12:55:31.000,158,11026344,13725,0,1717678530,13059.394818599998,128.46538899000006,53481.73399056 2024-06-06,12:55:32.000,158,11026384,13645,0,1717678531,13059.415027529998,128.47243811999942,53481.76193904 2024-06-06,12:55:33.000,158,11026371,14045,0,1717678532,13059.435236459998,128.4230942100039,53481.775913280006 2024-06-06,12:55:34.000,158,11026382,13925,0,1717678533,13059.428500149988,128.4583398600007,53481.67809360001 2024-06-06,12:55:35.000,158,11026355,14245,0,1717678534,13059.455445389998,128.43719247000263,53481.67809360001 2024-06-06,12:55:36.000,158,11026397,13805,0,1717678535,13059.401554909993,128.45129073000135,53481.74097768 2024-06-06,12:55:37.000,158,11026363,13605,0,1717678536,13059.428500149988,128.40899594999792,53481.76892616001 2024-06-06,12:55:38.000,158,11026394,14325,0,1717678537,13059.441972769993,128.3948976899992,53481.73399056 2024-06-06,12:55:39.000,158,11026375,13765,0,1717678538,13059.462181699993,128.36670117000176,53481.81783600001 2024-06-06,12:55:40.000,158,11026332,13925,0,1717678539,13059.441972769993,128.37375030000112,53481.754951920004 2024-06-06,12:55:41.000,158,11026403,14005,0,1717678540,13059.441972769993,128.35260291000304,53481.66411936 2024-06-06,12:55:42.000,158,11026386,14125,0,1717678541,13059.475654319998,128.31735725999897,53481.657132240005 2024-06-06,12:55:43.000,158,11026386,13765,0,1717678542,13059.489126939989,128.3314555199977,53481.68508072 2024-06-06,12:55:44.000,158,11026409,13565,0,1717678543,13059.475654319998,128.33850465000432,53481.67110648 2024-06-06,12:55:45.000,158,11026381,13805,0,1717678544,13059.482390629993,128.2962098700009,53481.754951920004 2024-06-06,12:55:46.000,158,11026371,13925,0,1717678545,13059.489126939989,128.31735725999897,53481.83181024 2024-06-06,12:55:47.000,158,11026395,14125,0,1717678546,13059.482390629993,128.28211161000218,53481.72001632001 2024-06-06,12:55:48.000,158,11026436,13925,0,1717678547,13059.441972769993,128.2468659599981,53481.657132240005 2024-06-06,12:55:49.000,158,11026359,13645,0,1717678548,13059.502599559994,128.2609642200041,53481.78988752 2024-06-06,12:55:50.000,158,11026381,14045,0,1717678549,13059.489126939989,128.2609642200041,53481.67110648 2024-06-06,12:55:51.000,158,11026423,13885,0,1717678550,13059.475654319998,128.2468659599981,53481.824823120005 2024-06-06,12:55:52.000,158,11026375,13925,0,1717678551,13059.475654319998,128.21866944000067,53481.73399056 2024-06-06,12:55:53.000,158,11026378,13845,0,1717678552,13059.495863249998,128.19047292000323,53481.727003440006 2024-06-06,12:55:54.000,158,11026361,13885,0,1717678553,13059.509335869989,128.18342379000387,53481.65014512001 2024-06-06,12:55:55.000,158,11026369,14245,0,1717678554,13059.502599559994,128.16227639999852,53481.69206784 2024-06-06,12:55:56.000,158,11026334,13765,0,1717678555,13059.529544799989,128.19047292000323,53481.68508072 2024-06-06,12:55:57.000,158,11026339,13845,0,1717678556,13059.543017419994,128.14112901000044,53481.67809360001 2024-06-06,12:55:58.000,158,11026368,14205,0,1717678557,13059.489126939989,128.14112901000044,53481.643158 2024-06-06,12:55:59.000,158,11026390,13725,0,1717678558,13059.489126939989,128.1763746600045,53481.65014512001 2024-06-06,12:56:00.000,158,11026362,14045,0,1717678559,13059.516072179998,128.15522726999916,53481.657132240005 2024-06-06,12:56:01.000,158,11026366,13845,0,1717678560,13059.516072179998,128.1763746600045,53481.76193904 2024-06-06,12:56:02.000,158,11026310,13925,0,1717678561,13059.529544799989,128.16932552999788,53481.74796480001 2024-06-06,12:56:03.000,158,11026390,14125,0,1717678562,13059.549753729989,128.20457118000195,53481.67809360001 2024-06-06,12:56:04.000,158,11026338,13765,0,1717678563,13059.596907899999,128.21866944000067,53481.754951920004 2024-06-06,12:56:05.000,158,11026341,13565,0,1717678564,13059.596907899999,128.2609642200041,53481.61520952 2024-06-06,12:56:06.000,158,11026339,13645,0,1717678565,13059.583435279994,128.25391509000474,53481.61520952 2024-06-06,12:56:07.000,158,11026334,13645,0,1717678566,13059.603644209994,128.2468659599981,53481.62918376001 2024-06-06,12:56:08.000,158,11026381,13885,0,1717678567,13059.569962659989,128.30325900000025,53481.60123528001 2024-06-06,12:56:09.000,158,11026381,14045,0,1717678568,13059.590171589989,128.28916074000153,53481.72001632001 2024-06-06,12:56:10.000,158,11026336,14085,0,1717678569,13059.61038051999,128.30325900000025,53481.66411936 2024-06-06,12:56:11.000,158,11026335,13805,0,1717678570,13059.590171589989,128.32440638999833,53481.608222400006 2024-06-06,12:56:12.000,158,11026352,13925,0,1717678571,13059.617116829999,128.3314555199977,53481.73399056 2024-06-06,12:56:13.000,158,11026400,13965,0,1717678572,13059.596907899999,128.3103081299996,53481.7130292 2024-06-06,12:56:14.000,158,11026357,13645,0,1717678573,13059.617116829999,128.35260291000304,53481.72001632001 2024-06-06,12:56:15.000,158,11026387,14045,0,1717678574,13059.63058944999,128.38079943000048,53481.69206784 2024-06-06,12:56:16.000,158,11026335,13805,0,1717678575,13059.623853139994,128.35260291000304,53481.63617088 2024-06-06,12:56:17.000,158,11026348,14005,0,1717678576,13059.61038051999,128.38079943000048,53481.706042080004 2024-06-06,12:56:18.000,158,11026437,14045,0,1717678577,13059.590171589989,128.35260291000304,53481.69905496001 2024-06-06,12:56:19.000,158,11026371,14085,0,1717678578,13059.603644209994,128.3596520400024,53481.63617088 2024-06-06,12:56:20.000,158,11026332,13885,0,1717678579,13059.569962659989,128.33850465000432,53481.67809360001 2024-06-06,12:56:21.000,158,11026335,13765,0,1717678580,13059.569962659989,128.35260291000304,53481.643158 2024-06-06,12:56:22.000,158,11026361,13645,0,1717678581,13059.516072179998,128.3596520400024,53481.67110648 2024-06-06,12:56:23.000,158,11026370,14285,0,1717678582,13059.522808489994,128.41604508000455,53481.62219664 2024-06-06,12:56:24.000,158,11026365,14165,0,1717678583,13059.543017419994,128.36670117000176,53481.63617088 2024-06-06,12:56:25.000,158,11026324,13565,0,1717678584,13059.529544799989,128.33850465000432,53481.62918376001 2024-06-06,12:56:26.000,158,11026336,13685,0,1717678585,13059.543017419994,128.38079943000048,53481.706042080004 2024-06-06,12:56:27.000,158,11026330,13485,0,1717678586,13059.549753729989,128.32440638999833,53481.69905496001 2024-06-06,12:56:28.000,158,11026402,14045,0,1717678587,13059.543017419994,128.31735725999897,53481.61520952 2024-06-06,12:56:29.000,158,11026321,13725,0,1717678588,13059.522808489994,128.33850465000432,53481.67809360001 2024-06-06,12:56:30.000,158,11026366,13805,0,1717678589,13059.516072179998,128.3103081299996,53481.727003440006 2024-06-06,12:56:31.000,158,11026382,13645,0,1717678590,13059.495863249998,128.27506248000282,53481.67110648 2024-06-06,12:56:32.000,158,11026347,13845,0,1717678591,13059.489126939989,128.28211161000218,53481.66411936 2024-06-06,12:56:33.000,158,11026380,14085,0,1717678592,13059.489126939989,128.26801335000346,53481.643158 2024-06-06,12:56:34.000,158,11026367,13885,0,1717678593,13059.482390629993,128.27506248000282,53481.727003440006 2024-06-06,12:56:35.000,158,11026318,14405,0,1717678594,13059.462181699993,128.2468659599981,53481.706042080004 2024-06-06,12:56:36.000,158,11026301,13885,0,1717678595,13059.489126939989,128.2468659599981,53481.657132240005 2024-06-06,12:56:37.000,158,11026357,13605,0,1717678596,13059.482390629993,128.22571857000003,53481.63617088 2024-06-06,12:56:38.000,158,11026377,13725,0,1717678597,13059.448709079988,128.1975220500026,53481.51040272001 2024-06-06,12:56:39.000,158,11026302,13885,0,1717678598,13059.435236459998,128.18342379000387,53481.56629968 2024-06-06,12:56:40.000,158,11026381,13845,0,1717678599,13059.462181699993,128.15522726999916,53481.56629968 2024-06-06,12:56:41.000,158,11026340,13725,0,1717678600,13059.468918009989,128.16932552999788,53481.63617088 2024-06-06,12:56:42.000,158,11026389,13925,0,1717678601,13059.462181699993,128.13407988000108,53481.55232544001 2024-06-06,12:56:43.000,158,11026343,14045,0,1717678602,13059.455445389998,128.112932490003,53481.56629968 2024-06-06,12:56:44.000,158,11026353,13605,0,1717678603,13059.455445389998,128.12703075000172,53481.62918376001 2024-06-06,12:56:45.000,158,11026331,13845,0,1717678604,13059.502599559994,128.14112901000044,53481.657132240005 2024-06-06,12:56:46.000,158,11026367,13925,0,1717678605,13059.482390629993,128.10588336000365,53481.587261040004 2024-06-06,12:56:47.000,158,11026270,14245,0,1717678606,13059.482390629993,128.09178509999765,53481.559312560006 2024-06-06,12:56:48.000,158,11026365,13925,0,1717678607,13059.509335869989,128.0847359699983,53481.559312560006 2024-06-06,12:56:49.000,158,11026372,13965,0,1717678608,13059.489126939989,128.06358858000021,53481.54533832 2024-06-06,12:56:50.000,158,11026363,13685,0,1717678609,13059.543017419994,128.0494903200015,53481.5034156 2024-06-06,12:56:51.000,158,11026356,13965,0,1717678610,13059.482390629993,128.07768683999893,53481.587261040004 2024-06-06,12:56:52.000,158,11026343,14365,0,1717678611,13059.529544799989,128.0988342300043,53481.58027392001 2024-06-06,12:56:53.000,158,11026309,14245,0,1717678612,13059.576698969999,128.11998162000236,53481.59424816 2024-06-06,12:56:54.000,158,11026359,14165,0,1717678613,13059.583435279994,128.12703075000172,53481.489441360005 2024-06-06,12:56:55.000,158,11026368,14245,0,1717678614,13059.563226349994,128.12703075000172,53481.59424816 2024-06-06,12:56:56.000,158,11026369,13885,0,1717678615,13059.583435279994,128.12703075000172,53481.45450576 2024-06-06,12:56:57.000,158,11026325,13925,0,1717678616,13059.569962659989,128.13407988000108,53481.58027392001 2024-06-06,12:56:58.000,158,11026371,13965,0,1717678617,13059.536281109999,128.10588336000365,53481.5034156 2024-06-06,12:56:59.000,158,11026300,14005,0,1717678618,13059.583435279994,128.14112901000044,53481.59424816 2024-06-06,12:57:00.000,158,11026359,14165,0,1717678619,13059.590171589989,128.1763746600045,53481.48245424001 2024-06-06,12:57:01.000,158,11026358,13685,0,1717678620,13059.583435279994,128.15522726999916,53481.608222400006 2024-06-06,12:57:02.000,158,11026354,13605,0,1717678621,13059.596907899999,128.16227639999852,53481.51738984 2024-06-06,12:57:03.000,158,11026347,13565,0,1717678622,13059.583435279994,128.10588336000365,53481.5732868 2024-06-06,12:57:04.000,158,11026369,13845,0,1717678623,13059.543017419994,128.18342379000387,53481.55232544001 2024-06-06,12:57:05.000,158,11026356,14165,0,1717678624,13059.536281109999,128.1481781399998,53481.61520952 2024-06-06,12:57:06.000,158,11026385,13885,0,1717678625,13059.522808489994,128.16227639999852,53481.60123528001 2024-06-06,12:57:07.000,158,11026387,14165,0,1717678626,13059.502599559994,128.15522726999916,53481.5732868 2024-06-06,12:57:08.000,158,11026356,13845,0,1717678627,13059.435236459998,128.14112901000044,53481.55232544001 2024-06-06,12:57:09.000,158,11026341,13565,0,1717678628,13059.502599559994,128.14112901000044,53481.608222400006 2024-06-06,12:57:10.000,158,11026385,14045,0,1717678629,13059.482390629993,128.112932490003,53481.51738984 2024-06-06,12:57:11.000,158,11026341,14365,0,1717678630,13059.455445389998,128.09178509999765,53481.52437696 2024-06-06,12:57:12.000,158,11026373,13925,0,1717678631,13059.415027529998,128.05653945000086,53481.5034156 2024-06-06,12:57:13.000,158,11026396,13565,0,1717678632,13059.435236459998,128.03539206000278,53481.63617088 2024-06-06,12:57:14.000,158,11026316,14245,0,1717678633,13059.401554909993,127.99309727999935,53481.51738984 2024-06-06,12:57:15.000,158,11026379,13725,0,1717678634,13059.421763839993,128.04244119000214,53481.587261040004 2024-06-06,12:57:16.000,158,11026360,14285,0,1717678635,13059.367873359988,127.97899902000063,53481.46848 2024-06-06,12:57:17.000,158,11026375,13685,0,1717678636,13059.361137049993,127.98604814999999,53481.55232544001 2024-06-06,12:57:18.000,158,11026310,13725,0,1717678637,13059.334191809998,127.95080250000319,53481.48245424001 2024-06-06,12:57:19.000,158,11026320,14165,0,1717678638,13059.327455500003,127.95785163000255,53481.51738984 2024-06-06,12:57:20.000,158,11026326,13725,0,1717678639,13059.313982879998,127.97194989000127,53481.49642848 2024-06-06,12:57:21.000,158,11026346,14245,0,1717678640,13059.287037640002,127.94375337000383,53481.49642848 2024-06-06,12:57:22.000,158,11026340,13845,0,1717678641,13059.246619780002,127.91555684999912,53481.45450576 2024-06-06,12:57:23.000,158,11026401,13605,0,1717678642,13059.260092399993,127.90850771999976,53481.58027392001 2024-06-06,12:57:24.000,158,11026323,14005,0,1717678643,13059.253356089997,127.92260597999848,53481.49642848 2024-06-06,12:57:25.000,158,11026378,13885,0,1717678644,13059.212938229997,127.90850771999976,53481.419570160004 2024-06-06,12:57:26.000,158,11026364,13925,0,1717678645,13059.206201920002,127.9014585900004,53481.42655728 2024-06-06,12:57:27.000,158,11026370,13725,0,1717678646,13059.192729299997,127.90850771999976,53481.51738984 2024-06-06,12:57:28.000,158,11026368,13845,0,1717678647,13059.152311439997,127.92260597999848,53481.43354440001 2024-06-06,12:57:29.000,158,11026305,13685,0,1717678648,13059.192729299997,127.88736033000168,53481.47546712 2024-06-06,12:57:30.000,158,11026350,14085,0,1717678649,13059.145575130002,127.87326207000297,53481.44751864 2024-06-06,12:57:31.000,158,11026349,13845,0,1717678650,13059.145575130002,127.85916381000425,53481.43354440001 2024-06-06,12:57:32.000,158,11026354,13845,0,1717678651,13059.192729299997,127.84506554999825,53481.58027392001 2024-06-06,12:57:33.000,158,11026366,13685,0,1717678652,13059.152311439997,127.85916381000425,53481.419570160004 2024-06-06,12:57:34.000,158,11026375,13805,0,1717678653,13059.185992990002,127.8662129400036,53481.42655728 2024-06-06,12:57:35.000,158,11026399,13925,0,1717678654,13059.199465609992,127.88736033000168,53481.51040272001 2024-06-06,12:57:36.000,158,11026367,13965,0,1717678655,13059.192729299997,127.83096728999953,53481.43354440001 2024-06-06,12:57:37.000,158,11026368,13925,0,1717678656,13059.185992990002,127.8662129400036,53481.49642848 2024-06-06,12:57:48.000,158,11026365,13765,0,1717678667,13059.017585239992,127.71818121000251,53481.36367320001 2024-06-06,12:57:49.000,158,11026351,13605,0,1717678668,13059.091684649997,127.71818121000251,53481.43354440001 2024-06-06,12:57:50.000,158,11026296,14085,0,1717678669,13059.125366200002,127.6899846899978,53481.37764744 2024-06-06,12:57:51.000,158,11026389,14205,0,1717678670,13059.078212029992,127.6899846899978,53481.41258304001 2024-06-06,12:57:52.000,158,11026364,13845,0,1717678671,13059.084948340002,127.67588642999908,53481.41258304001 2024-06-06,12:57:53.000,158,11026351,13725,0,1717678672,13059.037794169992,127.68293555999844,53481.321750480005 2024-06-06,12:57:54.000,158,11026301,13765,0,1717678673,13059.078212029992,127.66178817000036,53481.45450576 2024-06-06,12:57:55.000,158,11026363,13645,0,1717678674,13059.031057859997,127.67588642999908,53481.30078912 2024-06-06,12:57:56.000,158,11026436,13845,0,1717678675,13059.024321550001,127.60539512999821,53481.21694368001 2024-06-06,12:57:57.000,158,11026341,14005,0,1717678676,13059.010848929996,127.61949339000421,53481.251879280004 2024-06-06,12:57:58.000,158,11026291,13725,0,1717678677,13059.004112620001,127.59834599999886,53481.29380200001 2024-06-06,12:57:59.000,158,11026372,14205,0,1717678678,13059.017585239992,127.54195296000398,53481.30078912 2024-06-06,12:58:00.000,158,11026356,13645,0,1717678679,13058.990639999996,127.54900209000334,53481.321750480005 2024-06-06,12:58:01.000,158,11026362,13725,0,1717678680,13058.983903690001,127.57014948000142,53481.223930800006 2024-06-06,12:58:02.000,158,11026362,13925,0,1717678681,13058.950222139996,127.50670730999991,53481.223930800006 2024-06-06,12:58:03.000,158,11026322,13925,0,1717678682,13058.956958449991,127.50670730999991,53481.21694368001 2024-06-06,12:58:04.000,158,11026336,14205,0,1717678683,13058.983903690001,127.49260905000119,53481.321750480005 2024-06-06,12:58:05.000,158,11026375,14005,0,1717678684,13058.983903690001,127.51375643999927,53481.272840640006 2024-06-06,12:58:06.000,158,11026371,13725,0,1717678685,13058.983903690001,127.52080556999863,53481.272840640006 2024-06-06,12:58:07.000,158,11026343,13765,0,1717678686,13059.010848929996,127.50670730999991,53481.2588664 2024-06-06,12:58:08.000,158,11026329,13725,0,1717678687,13058.997376309992,127.51375643999927,53481.23790504 2024-06-06,12:58:09.000,158,11026386,13765,0,1717678688,13059.024321550001,127.49260905000119,53481.272840640006 2024-06-06,12:58:10.000,158,11026337,13845,0,1717678689,13059.010848929996,127.49260905000119,53481.3287376 2024-06-06,12:58:11.000,158,11026389,14485,0,1717678690,13059.010848929996,127.54900209000334,53481.2588664 2024-06-06,12:58:12.000,158,11026340,13725,0,1717678691,13058.997376309992,127.52080556999863,53481.19598232001 2024-06-06,12:58:13.000,158,11026309,13885,0,1717678692,13059.044530480001,127.54900209000334,53481.3287376 2024-06-06,12:58:14.000,158,11026333,13725,0,1717678693,13059.091684649997,127.52080556999863,53481.18200808 2024-06-06,12:58:15.000,158,11026355,14205,0,1717678694,13059.084948340002,127.54900209000334,53481.23790504 2024-06-06,12:58:16.000,158,11026323,13845,0,1717678695,13059.091684649997,127.5912968699995,53481.19598232001 2024-06-06,12:58:17.000,158,11026372,13685,0,1717678696,13059.118629889992,127.61244426000485,53481.21694368001 2024-06-06,12:58:18.000,158,11026336,13885,0,1717678697,13059.118629889992,127.61949339000421,53481.11213688 2024-06-06,12:58:19.000,158,11026314,14245,0,1717678698,13059.172520369997,127.64064078000229,53481.202969440004 2024-06-06,12:58:20.000,158,11026371,13805,0,1717678699,13059.165784060002,127.654739040001,53481.21694368001 2024-06-06,12:58:21.000,158,11026324,14045,0,1717678700,13059.185992990002,127.654739040001,53481.19598232001 2024-06-06,12:58:22.000,158,11026370,13965,0,1717678701,13059.246619780002,127.64768991000165,53481.23091792 2024-06-06,12:58:23.000,158,11026349,14045,0,1717678702,13059.192729299997,127.64768991000165,53481.23790504 2024-06-06,12:58:24.000,158,11026314,13845,0,1717678703,13059.199465609992,127.68293555999844,53481.17502096001 2024-06-06,12:58:25.000,158,11026345,13965,0,1717678704,13059.219674539992,127.654739040001,53481.223930800006 2024-06-06,12:58:26.000,158,11026373,13725,0,1717678705,13059.219674539992,127.64064078000229,53481.2588664 2024-06-06,12:58:27.000,158,11026315,14085,0,1717678706,13059.199465609992,127.68293555999844,53481.20995656 2024-06-06,12:58:38.000,158,11026335,14045,0,1717678717,13059.091684649997,127.6899846899978,53481.16803384 2024-06-06,12:58:39.000,158,11026340,13925,0,1717678718,13059.152311439997,127.71818121000251,53481.16803384 2024-06-06,12:58:40.000,158,11026347,13845,0,1717678719,13059.111893579997,127.71113208000315,53481.14008536 2024-06-06,12:58:41.000,158,11026316,14005,0,1717678720,13059.125366200002,127.68293555999844,53481.18200808 2024-06-06,12:58:42.000,158,11026335,13845,0,1717678721,13059.132102509997,127.68293555999844,53481.154059600005 2024-06-06,12:58:43.000,158,11026353,13925,0,1717678722,13059.138838819992,127.68293555999844,53481.19598232001 2024-06-06,12:58:44.000,158,11026317,14085,0,1717678723,13059.172520369997,127.62654252000357,53481.09816264001 2024-06-06,12:58:45.000,158,11026348,14045,0,1717678724,13059.159047749992,127.654739040001,53481.19598232001 2024-06-06,12:58:46.000,158,11026338,13765,0,1717678725,13059.199465609992,127.64768991000165,53481.14707248001 2024-06-06,12:58:47.000,158,11026350,13525,0,1717678726,13059.199465609992,127.64768991000165,53481.154059600005 2024-06-06,12:58:48.000,158,11026310,13965,0,1717678727,13059.185992990002,127.63359165000293,53481.16803384 2024-06-06,12:58:49.000,158,11026316,13845,0,1717678728,13059.266828710002,127.57719861000078,53481.18200808 2024-06-06,12:58:50.000,158,11026324,14205,0,1717678729,13059.206201920002,127.60539512999821,53481.154059600005 2024-06-06,12:58:51.000,158,11026343,14085,0,1717678730,13059.233147159997,127.60539512999821,53481.07720128001 2024-06-06,12:58:52.000,158,11026369,13885,0,1717678731,13059.287037640002,127.56310035000206,53481.09117552 2024-06-06,12:58:53.000,158,11026271,13885,0,1717678732,13059.293773949998,127.58424774000014,53481.07021416 2024-06-06,12:58:54.000,158,11026337,14085,0,1717678733,13059.320719189993,127.56310035000206,53481.13309824 2024-06-06,12:58:55.000,158,11026333,14125,0,1717678734,13059.266828710002,127.54900209000334,53481.00034296 2024-06-06,12:58:56.000,158,11026320,13805,0,1717678735,13059.253356089997,127.54900209000334,53481.06322704 2024-06-06,12:58:57.000,158,11026311,13805,0,1717678736,13059.293773949998,127.49965818000055,53481.035278560004 2024-06-06,12:58:58.000,158,11026317,13925,0,1717678737,13059.293773949998,127.49260905000119,53481.0143172 2024-06-06,12:58:59.000,158,11026351,13685,0,1717678738,13059.273565019997,127.51375643999927,53481.06322704 2024-06-06,12:59:00.000,158,11026323,14085,0,1717678739,13059.253356089997,127.4573634000044,53481.04226568 2024-06-06,12:59:01.000,158,11026309,14005,0,1717678740,13059.233147159997,127.4573634000044,53481.0143172 2024-06-06,12:59:02.000,158,11026343,13885,0,1717678741,13059.260092399993,127.45031426999776,53481.02130432 2024-06-06,12:59:03.000,158,11026292,13605,0,1717678742,13059.300510259993,127.47146166000311,53481.04226568 2024-06-06,12:59:04.000,158,11026335,13725,0,1717678743,13059.327455500003,127.47851079000247,53481.04925280001 2024-06-06,12:59:05.000,158,11026314,13765,0,1717678744,13059.327455500003,127.52080556999863,53480.99335584 2024-06-06,12:59:06.000,158,11026289,13925,0,1717678745,13059.354400739998,127.52785469999799,53481.00034296 2024-06-06,12:59:07.000,158,11026314,13965,0,1717678746,13059.347664430003,127.48555992000183,53480.99335584 2024-06-06,12:59:08.000,158,11026269,13805,0,1717678747,13059.313982879998,127.48555992000183,53480.92348464 2024-06-06,12:59:09.000,158,11026267,13925,0,1717678748,13059.367873359988,127.52785469999799,53480.96540736 2024-06-06,12:59:10.000,158,11026310,13725,0,1717678749,13059.388082289988,127.48555992000183,53480.96540736 2024-06-06,12:59:11.000,158,11026318,13885,0,1717678750,13059.401554909993,127.50670730999991,53480.96540736 2024-06-06,12:59:12.000,158,11026317,13845,0,1717678751,13059.415027529998,127.49260905000119,53480.97239448 2024-06-06,12:59:13.000,158,11026310,13885,0,1717678752,13059.468918009989,127.49965818000055,53480.95842024001 2024-06-06,12:59:14.000,158,11026291,14045,0,1717678753,13059.415027529998,127.47851079000247,53480.944446 2024-06-06,12:59:15.000,158,11026320,14045,0,1717678754,13059.448709079988,127.51375643999927,53480.95143312 2024-06-06,12:59:16.000,158,11026323,13685,0,1717678755,13059.495863249998,127.54195296000398,53480.99335584 2024-06-06,12:59:17.000,158,11026374,13925,0,1717678756,13059.536281109999,127.53490383000462,53480.95842024001 2024-06-06,12:59:28.000,158,11026305,14245,0,1717678767,13059.475654319998,127.57014948000142,53480.916497520004 2024-06-06,12:59:29.000,158,11026274,14085,0,1717678768,13059.509335869989,127.5912968699995,53480.944446 2024-06-06,12:59:30.000,158,11026293,13845,0,1717678769,13059.495863249998,127.59834599999886,53480.96540736 2024-06-06,12:59:31.000,158,11026287,14285,0,1717678770,13059.543017419994,127.61244426000485,53480.944446 2024-06-06,12:59:32.000,158,11026319,14485,0,1717678771,13059.522808489994,127.5912968699995,53481.00733008001 2024-06-06,12:59:33.000,158,11026280,13925,0,1717678772,13059.502599559994,127.58424774000014,53480.83963920001 2024-06-06,12:59:34.000,158,11026331,14005,0,1717678773,13059.536281109999,127.57719861000078,53481.00733008001 2024-06-06,12:59:35.000,158,11026316,13645,0,1717678774,13059.495863249998,127.57014948000142,53480.8745748 2024-06-06,12:59:36.000,158,11026301,13685,0,1717678775,13059.509335869989,127.54195296000398,53480.867587680004 2024-06-06,12:59:37.000,158,11026309,14045,0,1717678776,13059.495863249998,127.54900209000334,53480.92348464 2024-06-06,12:59:38.000,158,11026298,13565,0,1717678777,13059.495863249998,127.58424774000014,53480.90252328 2024-06-06,12:59:39.000,158,11026351,14245,0,1717678778,13059.516072179998,127.5560512200027,53480.916497520004 2024-06-06,12:59:40.000,158,11026341,13765,0,1717678779,13059.489126939989,127.53490383000462,53480.916497520004 2024-06-06,12:59:41.000,158,11026329,13365,0,1717678780,13059.441972769993,127.53490383000462,53481.0143172 2024-06-06,12:59:42.000,158,11026392,14005,0,1717678781,13059.482390629993,127.52080556999863,53481.00034296 2024-06-06,12:59:43.000,158,11026305,13805,0,1717678782,13059.421763839993,127.50670730999991,53480.944446 2024-06-06,12:59:44.000,158,11026361,13685,0,1717678783,13059.468918009989,127.54195296000398,53480.937458880006 2024-06-06,12:59:45.000,158,11026317,13845,0,1717678784,13059.435236459998,127.53490383000462,53480.888549040006 2024-06-06,12:59:46.000,158,11026329,13845,0,1717678785,13059.428500149988,127.53490383000462,53480.818677840005 2024-06-06,12:59:47.000,158,11026277,13925,0,1717678786,13059.482390629993,127.57719861000078,53480.88156192001 2024-06-06,12:59:48.000,158,11026271,14005,0,1717678787,13059.408291219988,127.52785469999799,53480.84662632 2024-06-06,12:59:49.000,158,11026331,14005,0,1717678788,13059.408291219988,127.52080556999863,53480.90951040001 2024-06-06,12:59:50.000,158,11026315,13965,0,1717678789,13059.441972769993,127.54195296000398,53480.88156192001 2024-06-06,12:59:51.000,158,11026292,13885,0,1717678790,13059.415027529998,127.53490383000462,53480.92348464 2024-06-06,12:59:52.000,158,11026306,13925,0,1717678791,13059.435236459998,127.57014948000142,53480.78374224 2024-06-06,12:59:53.000,158,11026298,13605,0,1717678792,13059.428500149988,127.57014948000142,53480.83265208 2024-06-06,12:59:54.000,158,11026318,14045,0,1717678793,13059.408291219988,127.54900209000334,53480.82566496 2024-06-06,12:59:55.000,158,11026367,13485,0,1717678794,13059.428500149988,127.54195296000398,53480.90252328 2024-06-06,12:59:56.000,158,11026306,14085,0,1717678795,13059.441972769993,127.54195296000398,53480.83963920001 2024-06-06,12:59:57.000,158,11026287,13885,0,1717678796,13059.448709079988,127.54195296000398,53480.85361344 2024-06-06,12:59:58.000,158,11026312,13645,0,1717678797,13059.394818599998,127.54900209000334,53480.82566496 2024-06-06,12:59:59.000,158,11026297,14205,0,1717678798,13059.428500149988,127.50670730999991,53480.79072936001 2024-06-06,13:00:00.000,158,11026369,13605,0,1717678799,13059.421763839993,127.48555992000183,53480.888549040006 2024-06-06,13:00:01.000,158,11026332,13725,0,1717678800,13059.347664430003,127.51375643999927,53480.81169072001 2024-06-06,13:00:02.000,158,11026339,13885,0,1717678801,13059.381345979993,127.49260905000119,53480.818677840005 2024-06-06,13:00:03.000,158,11026344,14005,0,1717678802,13059.367873359988,127.52785469999799,53480.74181952001 2024-06-06,13:00:04.000,158,11026341,14005,0,1717678803,13059.408291219988,127.47851079000247,53480.83265208 2024-06-06,13:00:05.000,158,11026334,14125,0,1717678804,13059.388082289988,127.47146166000311,53480.818677840005 2024-06-06,13:00:06.000,158,11026316,13685,0,1717678805,13059.421763839993,127.43621600999904,53480.85361344 2024-06-06,13:00:07.000,158,11026311,13765,0,1717678806,13059.435236459998,127.42916687999968,53480.78374224 2024-06-06,13:00:08.000,158,11026302,14125,0,1717678807,13059.421763839993,127.47146166000311,53480.79771648 2024-06-06,13:00:09.000,158,11026350,13565,0,1717678808,13059.455445389998,127.42211775000033,53480.8047036 2024-06-06,13:00:10.000,158,11026359,13725,0,1717678809,13059.428500149988,127.42211775000033,53480.79072936001 2024-06-06,13:00:11.000,158,11026323,13765,0,1717678810,13059.415027529998,127.42916687999968,53480.79771648 2024-06-06,13:00:12.000,158,11026297,14085,0,1717678811,13059.401554909993,127.45031426999776,53480.76278088001 2024-06-06,13:00:13.000,158,11026311,13765,0,1717678812,13059.448709079988,127.45031426999776,53480.7348324 2024-06-06,13:00:14.000,158,11026274,13725,0,1717678813,13059.455445389998,127.4573634000044,53480.72784528 2024-06-06,13:00:15.000,158,11026333,14125,0,1717678814,13059.435236459998,127.45031426999776,53480.7348324 2024-06-06,13:00:16.000,158,11026310,13765,0,1717678815,13059.415027529998,127.46441253000376,53480.6649612 2024-06-06,13:00:17.000,158,11026282,14245,0,1717678816,13059.435236459998,127.41506862000097,53480.65797408 2024-06-06,13:00:18.000,158,11026296,14205,0,1717678817,13059.448709079988,127.42916687999968,53480.64399984001 2024-06-06,13:00:19.000,158,11026312,13805,0,1717678818,13059.468918009989,127.38687210000353,53480.71387104001 2024-06-06,13:00:20.000,158,11026317,14045,0,1717678819,13059.482390629993,127.35162644999946,53480.67893544 2024-06-06,13:00:21.000,158,11026276,14125,0,1717678820,13059.482390629993,127.35867557999882,53480.67893544 2024-06-06,13:00:22.000,158,11026311,14325,0,1717678821,13059.509335869989,127.33047906000138,53480.71387104001 2024-06-06,13:00:23.000,158,11026289,13605,0,1717678822,13059.529544799989,127.33047906000138,53480.69290968001 2024-06-06,13:00:24.000,158,11026355,13525,0,1717678823,13059.549753729989,127.27408601999923,53480.699896800004 2024-06-06,13:00:25.000,158,11026345,13885,0,1717678824,13059.509335869989,127.26703688999987,53480.74181952001 2024-06-06,13:00:26.000,158,11026314,13645,0,1717678825,13059.522808489994,127.27408601999923,53480.68592256 2024-06-06,13:00:27.000,158,11026297,14285,0,1717678826,13059.522808489994,127.25998776000051,53480.74181952001 2024-06-06,13:00:28.000,158,11026293,14285,0,1717678827,13059.509335869989,127.25998776000051,53480.67194832001 2024-06-06,13:00:29.000,158,11026246,13925,0,1717678828,13059.509335869989,127.23884037000244,53480.78374224 2024-06-06,13:00:30.000,158,11026290,14165,0,1717678829,13059.462181699993,127.22474211000372,53480.70688392 2024-06-06,13:00:31.000,158,11026323,14125,0,1717678830,13059.428500149988,127.196545589999,53480.5601544 2024-06-06,13:00:32.000,158,11026302,14365,0,1717678831,13059.448709079988,127.21769298000436,53480.5601544 2024-06-06,13:00:33.000,158,11026271,14285,0,1717678832,13059.475654319998,127.21064384999772,53480.64399984001 2024-06-06,13:00:34.000,158,11026317,14045,0,1717678833,13059.475654319998,127.22474211000372,53480.58810288 2024-06-06,13:00:35.000,158,11026324,14285,0,1717678834,13059.482390629993,127.23179124000308,53480.58810288 2024-06-06,13:00:36.000,158,11026279,14045,0,1717678835,13059.441972769993,127.22474211000372,53480.602077120006 2024-06-06,13:00:37.000,158,11026324,14525,0,1717678836,13059.489126939989,127.25998776000051,53480.5601544 2024-06-06,13:00:38.000,158,11026295,14285,0,1717678837,13059.482390629993,127.2458895000018,53480.45534760001 2024-06-06,13:00:39.000,158,11026344,14165,0,1717678838,13059.495863249998,127.27408601999923,53480.6649612 2024-06-06,13:00:40.000,158,11026307,14085,0,1717678839,13059.543017419994,127.23884037000244,53480.56714152 2024-06-06,13:00:41.000,158,11026354,14125,0,1717678840,13059.543017419994,127.23884037000244,53480.553167280006 2024-06-06,13:00:42.000,158,11026335,14285,0,1717678841,13059.623853139994,127.26703688999987,53480.581115760004 2024-06-06,13:00:43.000,158,11026298,14245,0,1717678842,13059.583435279994,127.2458895000018,53480.71387104001 2024-06-06,13:00:44.000,158,11026333,14485,0,1717678843,13059.583435279994,127.26703688999987,53480.57412864001 2024-06-06,13:00:45.000,158,11026314,14405,0,1717678844,13059.61038051999,127.2458895000018,53480.602077120006 2024-06-06,13:00:46.000,158,11026296,14045,0,1717678845,13059.63058944999,127.25293863000115,53480.61605136 2024-06-06,13:00:47.000,158,11026342,13805,0,1717678846,13059.637325759999,127.27408601999923,53480.50425744001 2024-06-06,13:00:48.000,158,11026339,14485,0,1717678847,13059.69121623999,127.31638080000266,53480.53919304 2024-06-06,13:00:49.000,158,11026283,14085,0,1717678848,13059.67100730999,127.32342993000202,53480.59509000001 2024-06-06,13:00:50.000,158,11026320,13645,0,1717678849,13059.684479929994,127.3445773200001,53480.54618016001 2024-06-06,13:00:51.000,158,11026320,14205,0,1717678850,13059.67774362,127.33752819000074,53480.59509000001 2024-06-06,13:00:52.000,158,11026317,13845,0,1717678851,13059.684479929994,127.33047906000138,53480.53919304 2024-06-06,13:00:53.000,158,11026268,14605,0,1717678852,13059.69795255,127.32342993000202,53480.59509000001 2024-06-06,13:00:54.000,158,11026310,14365,0,1717678853,13059.657534689999,127.3445773200001,53480.58810288 2024-06-06,13:00:55.000,158,11026315,14205,0,1717678854,13059.704688859994,127.33047906000138,53480.58810288 2024-06-06,13:00:56.000,158,11026305,13885,0,1717678855,13059.69121623999,127.3093316700033,53480.64399984001 2024-06-06,13:00:57.000,158,11026305,14405,0,1717678856,13059.69795255,127.27408601999923,53480.58810288 2024-06-06,13:00:58.000,158,11026289,14205,0,1717678857,13059.657534689999,127.28818427999795,53480.602077120006 2024-06-06,13:00:59.000,158,11026323,14405,0,1717678858,13059.684479929994,127.28113514999859,53480.61605136 2024-06-06,13:01:00.000,158,11026330,14405,0,1717678859,13059.67100730999,127.29523341000458,53480.63701272 2024-06-06,13:01:01.000,158,11026319,13765,0,1717678860,13059.67774362,127.25998776000051,53480.67893544 2024-06-06,13:01:02.000,158,11026294,14085,0,1717678861,13059.71816148,127.26703688999987,53480.6300256 2024-06-06,13:01:03.000,158,11026289,14085,0,1717678862,13059.69795255,127.28818427999795,53480.63701272 2024-06-06,13:01:04.000,158,11026308,14085,0,1717678863,13059.69795255,127.28818427999795,53480.61605136 2024-06-06,13:01:05.000,158,11026297,14045,0,1717678864,13059.684479929994,127.23884037000244,53480.64399984001 2024-06-06,13:01:06.000,158,11026307,13885,0,1717678865,13059.657534689999,127.25293863000115,53480.67194832001 2024-06-06,13:01:07.000,158,11026294,13765,0,1717678866,13059.644062069994,127.25293863000115,53480.650986960005 2024-06-06,13:01:08.000,158,11026286,13725,0,1717678867,13059.657534689999,127.2458895000018,53480.56714152 2024-06-06,13:01:09.000,158,11026299,14405,0,1717678868,13059.69121623999,127.22474211000372,53480.67194832001 2024-06-06,13:01:10.000,158,11026346,14005,0,1717678869,13059.67774362,127.23179124000308,53480.6300256 2024-06-06,13:01:11.000,158,11026306,13565,0,1717678870,13059.71142516999,127.23884037000244,53480.68592256 2024-06-06,13:01:12.000,158,11026310,13605,0,1717678871,13059.69795255,127.23179124000308,53480.69290968001 2024-06-06,13:01:13.000,158,11026222,13805,0,1717678872,13059.71816148,127.18244733000029,53480.79771648 2024-06-06,13:01:14.000,158,11026279,14045,0,1717678873,13059.73837041,127.16129994000221,53480.6649612 2024-06-06,13:01:15.000,158,11026308,14005,0,1717678874,13059.77205195999,127.14720168000349,53480.72784528 2024-06-06,13:01:16.000,158,11026238,13765,0,1717678875,13059.79226088999,127.17539820000093,53480.72784528 2024-06-06,13:01:17.000,158,11026279,13925,0,1717678876,13059.7989972,127.18949645999965,53480.6649612 2024-06-06,13:01:18.000,158,11026296,13685,0,1717678877,13059.825942439995,127.14720168000349,53480.6649612 2024-06-06,13:01:19.000,158,11026276,13685,0,1717678878,13059.89330553999,127.10490690000006,53480.67893544 2024-06-06,13:01:20.000,158,11026287,14005,0,1717678879,13059.92025078,127.12605428999814,53480.699896800004 2024-06-06,13:01:21.000,158,11026295,13925,0,1717678880,13059.93372339999,127.12605428999814,53480.64399984001 2024-06-06,13:01:22.000,158,11026285,13685,0,1717678881,13059.96066864,127.13310342000477,53480.650986960005 2024-06-06,13:01:23.000,158,11026316,13725,0,1717678882,13059.94045971,127.16129994000221,53480.650986960005 2024-06-06,13:01:24.000,158,11026271,13645,0,1717678883,13059.98087757,127.16834907000157,53480.61605136 2024-06-06,13:01:25.000,158,11026327,14005,0,1717678884,13059.99435018999,127.16834907000157,53480.60906424 2024-06-06,13:01:26.000,158,11026314,14285,0,1717678885,13059.97414125999,127.16834907000157,53480.63701272 2024-06-06,13:01:27.000,158,11026283,13525,0,1717678886,13060.03476804999,127.18949645999965,53480.581115760004 2024-06-06,13:01:28.000,158,11026338,13885,0,1717678887,13060.0010865,127.14720168000349,53480.67194832001 2024-06-06,13:01:29.000,158,11026262,13685,0,1717678888,13060.095394839991,127.16834907000157,53480.65797408 2024-06-06,13:01:30.000,158,11026294,13445,0,1717678889,13060.048240669996,127.17539820000093,53480.650986960005 2024-06-06,13:01:31.000,158,11026329,13885,0,1717678890,13060.01455911999,127.14015255000413,53480.59509000001 2024-06-06,13:01:32.000,158,11026303,14045,0,1717678891,13060.01455911999,127.14015255000413,53480.650986960005 2024-06-06,13:01:33.000,158,11026305,13965,0,1717678892,13059.987613879995,127.14015255000413,53480.57412864001 2024-06-06,13:01:34.000,158,11026281,13965,0,1717678893,13060.007822809996,127.11900515999878,53480.650986960005 2024-06-06,13:01:35.000,158,11026271,14045,0,1717678894,13059.96066864,127.0978577700007,53480.581115760004 2024-06-06,13:01:36.000,158,11026256,13725,0,1717678895,13059.967404949995,127.09080864000134,53480.61605136 2024-06-06,13:01:37.000,158,11026294,14125,0,1717678896,13059.94045971,127.08375951000198,53480.64399984001 2024-06-06,13:01:38.000,158,11026331,13925,0,1717678897,13059.947196019995,127.02736646999983,53480.532205920004 2024-06-06,13:01:39.000,158,11026295,13765,0,1717678898,13059.94045971,127.02031734000047,53480.54618016001 2024-06-06,13:01:40.000,158,11026297,13885,0,1717678899,13059.926987089995,127.00621908000176,53480.532205920004 2024-06-06,13:01:41.000,158,11026314,14085,0,1717678900,13059.926987089995,126.9991699500024,53480.5601544 2024-06-06,13:01:42.000,158,11026314,13885,0,1717678901,13059.926987089995,126.94277691000025,53480.5601544 2024-06-06,13:01:43.000,158,11026342,13765,0,1717678902,13059.906778159995,126.92162952000217,53480.56714152 2024-06-06,13:01:44.000,158,11026293,13845,0,1717678903,13059.87983292,126.8863838699981,53480.53919304 2024-06-06,13:01:45.000,158,11026312,13965,0,1717678904,13059.87983292,126.87933473999874,53480.5601544 2024-06-06,13:01:46.000,158,11026276,14045,0,1717678905,13059.846151369995,126.83703996000258,53480.4902832 2024-06-06,13:01:47.000,158,11026272,14405,0,1717678906,13059.83941506,126.85818735000066,53480.54618016001 2024-06-06,13:01:48.000,158,11026257,13965,0,1717678907,13059.825942439995,126.80179430999851,53480.57412864001 2024-06-06,13:01:49.000,158,11026309,13605,0,1717678908,13059.83941506,126.79474517999915,53480.57412864001 2024-06-06,13:01:50.000,158,11026257,14325,0,1717678909,13059.85288767999,126.80884343999787,53480.581115760004 2024-06-06,13:01:51.000,158,11026304,13965,0,1717678910,13059.77878827,126.78064692000044,53480.57412864001 2024-06-06,13:01:52.000,158,11026272,13765,0,1717678911,13059.79226088999,126.78064692000044,53480.46233472 2024-06-06,13:01:53.000,158,11026307,13965,0,1717678912,13059.79226088999,126.75949953000236,53480.51124456 2024-06-06,13:01:54.000,158,11026335,14285,0,1717678913,13059.7989972,126.80179430999851,53480.45534760001 2024-06-06,13:01:55.000,158,11026288,13965,0,1717678914,13059.7989972,126.752450400003,53480.42739912001 2024-06-06,13:01:56.000,158,11026295,13885,0,1717678915,13059.7989972,126.752450400003,53480.483296080005 2024-06-06,13:01:57.000,158,11026299,13845,0,1717678916,13059.83267874999,126.73130300999765,53480.4902832 2024-06-06,13:01:58.000,158,11026253,13725,0,1717678917,13059.805733509995,126.75949953000236,53480.4902832 2024-06-06,13:01:59.000,158,11026287,14005,0,1717678918,13059.87309660999,126.752450400003,53480.44836048 2024-06-06,13:02:00.000,158,11026254,14085,0,1717678919,13059.91351446999,126.73835214000428,53480.46233472 2024-06-06,13:02:01.000,158,11026334,14285,0,1717678920,13059.92025078,126.77359779000108,53480.49727032 2024-06-06,13:02:02.000,158,11026266,13845,0,1717678921,13059.96066864,126.82999083000323,53480.532205920004 2024-06-06,13:02:03.000,158,11026318,14125,0,1717678922,13059.96066864,126.83703996000258,53480.46233472 2024-06-06,13:02:04.000,158,11026317,14085,0,1717678923,13059.99435018999,126.84408909000194,53480.52521880001 2024-06-06,13:02:05.000,158,11026298,14045,0,1717678924,13059.99435018999,126.87228560999938,53480.42739912001 2024-06-06,13:02:06.000,158,11026263,14245,0,1717678925,13060.028031739996,126.89343300000473,53480.46932184 2024-06-06,13:02:07.000,158,11026286,14085,0,1717678926,13060.04150436,126.93572778000089,53480.46233472 2024-06-06,13:02:08.000,158,11026275,13845,0,1717678927,13060.03476804999,126.91458039000281,53480.44137336 2024-06-06,13:02:09.000,158,11026279,13765,0,1717678928,13060.03476804999,126.93572778000089,53480.49727032 2024-06-06,13:02:10.000,158,11026282,13885,0,1717678929,13060.06171329,126.89343300000473,53480.483296080005 2024-06-06,13:02:11.000,158,11026288,13925,0,1717678930,13060.06171329,126.93572778000089,53480.50425744001 2024-06-06,13:02:12.000,158,11026256,13845,0,1717678931,13060.095394839991,126.92162952000217,53480.51823168 2024-06-06,13:02:13.000,158,11026232,14165,0,1717678932,13060.05497697999,126.9004821300041,53480.4902832 2024-06-06,13:02:14.000,158,11026289,13845,0,1717678933,13060.05497697999,126.92162952000217,53480.51124456 2024-06-06,13:02:15.000,158,11026285,14085,0,1717678934,13060.068449599996,126.91458039000281,53480.50425744001 2024-06-06,13:02:16.000,158,11026239,13845,0,1717678935,13060.068449599996,126.9004821300041,53480.4902832 2024-06-06,13:02:17.000,158,11026324,14125,0,1717678936,13060.048240669996,126.9004821300041,53480.44836048 2024-06-06,13:02:18.000,158,11026275,14005,0,1717678937,13060.04150436,126.93572778000089,53480.45534760001 2024-06-06,13:02:19.000,158,11026307,14325,0,1717678938,13060.048240669996,126.90753126000345,53480.50425744001 2024-06-06,13:02:20.000,158,11026280,14205,0,1717678939,13060.0010865,126.89343300000473,53480.46932184 2024-06-06,13:02:21.000,158,11026298,14085,0,1717678940,13059.987613879995,126.92162952000217,53480.46233472 2024-06-06,13:02:22.000,158,11026284,13765,0,1717678941,13059.98087757,126.9004821300041,53480.50425744001 2024-06-06,13:02:23.000,158,11026289,14205,0,1717678942,13059.98087757,126.90753126000345,53480.40643776001 2024-06-06,13:02:24.000,158,11026265,13925,0,1717678943,13059.95393232999,126.9004821300041,53480.413424880004 2024-06-06,13:02:25.000,158,11026314,14165,0,1717678944,13059.94045971,126.86523648000002,53480.51823168 2024-06-06,13:02:26.000,158,11026315,14285,0,1717678945,13059.926987089995,126.87228560999938,53480.54618016001 2024-06-06,13:02:27.000,158,11026308,13885,0,1717678946,13059.89330553999,126.83703996000258,53480.42739912001 2024-06-06,13:02:28.000,158,11026270,14365,0,1717678947,13059.92025078,126.79474517999915,53480.44137336 2024-06-06,13:02:29.000,158,11026294,13965,0,1717678948,13059.886569229995,126.7876960499998,53480.56714152 2024-06-06,13:02:30.000,158,11026280,14205,0,1717678949,13059.926987089995,126.78064692000044,53480.44836048 2024-06-06,13:02:31.000,158,11026272,14445,0,1717678950,13059.93372339999,126.76654866000172,53480.46233472 2024-06-06,13:02:32.000,158,11026287,13765,0,1717678951,13059.967404949995,126.752450400003,53480.47630896001 2024-06-06,13:02:33.000,158,11026254,13965,0,1717678952,13059.987613879995,126.74540127000364,53480.385476400006 2024-06-06,13:02:34.000,158,11026264,14005,0,1717678953,13060.028031739996,126.69605736000085,53480.40643776001 2024-06-06,13:02:35.000,158,11026253,13605,0,1717678954,13059.987613879995,126.67490997000277,53480.44836048 2024-06-06,13:02:36.000,158,11026293,13645,0,1717678955,13059.987613879995,126.6396643199987,53480.4902832 2024-06-06,13:02:37.000,158,11026300,13925,0,1717678956,13060.03476804999,126.63261518999934,53480.45534760001 2024-06-06,13:02:38.000,158,11026267,13685,0,1717678957,13060.02129543,126.61146780000126,53480.37848928001 2024-06-06,13:02:39.000,158,11026271,14445,0,1717678958,13060.048240669996,126.59736954000255,53480.52521880001 2024-06-06,13:02:40.000,158,11026271,13925,0,1717678959,13060.088658529996,126.58327128000383,53480.364515040004 2024-06-06,13:02:41.000,158,11026270,13845,0,1717678960,13060.115603769991,126.61851693000062,53480.37150216 2024-06-06,13:02:42.000,158,11026293,14445,0,1717678961,13060.115603769991,126.59032041000319,53480.47630896001 2024-06-06,13:02:43.000,158,11026262,13565,0,1717678962,13060.095394839991,126.59032041000319,53480.420412 2024-06-06,13:02:44.000,158,11026240,14445,0,1717678963,13060.108867459996,126.56212388999847,53480.39246352 2024-06-06,13:02:45.000,158,11026281,14005,0,1717678964,13060.149285319996,126.59032041000319,53480.47630896001 2024-06-06,13:02:46.000,158,11026282,13845,0,1717678965,13060.189703179996,126.5409765000004,53480.434386240006 2024-06-06,13:02:47.000,158,11026245,13885,0,1717678966,13060.176230559991,126.5409765000004,53480.413424880004 2024-06-06,13:02:48.000,158,11026264,13565,0,1717678967,13060.203175800001,126.52687824000168,53480.46233472 2024-06-06,13:02:49.000,158,11026274,14205,0,1717678968,13060.236857349992,126.53392737000104,53480.434386240006 2024-06-06,13:02:50.000,158,11026274,13845,0,1717678969,13060.304220450002,126.54802562999976,53480.42739912001 2024-06-06,13:02:51.000,158,11026288,13805,0,1717678970,13060.290747829997,126.53392737000104,53480.44137336 2024-06-06,13:02:52.000,158,11026282,13605,0,1717678971,13060.324429380002,126.53392737000104,53480.420412 2024-06-06,13:02:53.000,158,11026287,13485,0,1717678972,13060.351374619997,126.52687824000168,53480.45534760001 2024-06-06,13:02:54.000,158,11026313,13925,0,1717678973,13060.371583549997,126.56212388999847,53480.315605200005 2024-06-06,13:02:55.000,158,11026291,13685,0,1717678974,13060.385056170002,126.51277998000296,53480.30861808001 2024-06-06,13:02:56.000,158,11026288,14245,0,1717678975,13060.324429380002,126.51982911000232,53480.32957944 2024-06-06,13:02:57.000,158,11026276,14125,0,1717678976,13060.337901999992,126.5057308500036,53480.315605200005 2024-06-06,13:02:58.000,158,11026349,14125,0,1717678977,13060.310956759997,126.45638694000081,53480.37150216 2024-06-06,13:02:59.000,158,11026349,13565,0,1717678978,13060.310956759997,126.46343607000017,53480.33656656001 2024-06-06,13:03:00.000,158,11026270,14045,0,1717678979,13060.284011520002,126.45638694000081,53480.32957944 2024-06-06,13:03:01.000,158,11026265,13885,0,1717678980,13060.236857349992,126.45638694000081,53480.315605200005 2024-06-06,13:03:02.000,158,11026311,14085,0,1717678981,13060.263802590001,126.40704302999802,53480.28765672001 2024-06-06,13:03:03.000,158,11026221,13805,0,1717678982,13060.236857349992,126.36474825000187,53480.39945064 2024-06-06,13:03:04.000,158,11026278,13245,0,1717678983,13060.216648419992,126.34360086000379,53480.37848928001 2024-06-06,13:03:05.000,158,11026278,14045,0,1717678984,13060.203175800001,126.34360086000379,53480.30163096 2024-06-06,13:03:06.000,158,11026315,13885,0,1717678985,13060.169494249996,126.34360086000379,53480.34355368 2024-06-06,13:03:07.000,158,11026281,14245,0,1717678986,13060.189703179996,126.30835520999972,53480.30163096 2024-06-06,13:03:18.000,158,11026293,13845,0,1717678997,13060.149285319996,126.18147087000398,53480.34355368 2024-06-06,13:03:19.000,158,11026259,14165,0,1717678998,13060.196439489991,126.16737260999798,53480.420412 2024-06-06,13:03:20.000,158,11026272,13765,0,1717678999,13060.176230559991,126.16032347999862,53480.30163096 2024-06-06,13:03:21.000,158,11026290,14325,0,1717679000,13060.189703179996,126.15327434999926,53480.32957944 2024-06-06,13:03:22.000,158,11026282,13925,0,1717679001,13060.203175800001,126.18147087000398,53480.33656656001 2024-06-06,13:03:23.000,158,11026284,14005,0,1717679002,13060.243593660001,126.17442174000462,53480.32259232 2024-06-06,13:03:24.000,158,11026287,14005,0,1717679003,13060.250329969997,126.1955691300027,53480.32957944 2024-06-06,13:03:25.000,158,11026294,14085,0,1717679004,13060.277275209992,126.1955691300027,53480.42739912001 2024-06-06,13:03:26.000,158,11026289,14085,0,1717679005,13060.317693069992,126.1955691300027,53480.3505408 2024-06-06,13:03:27.000,158,11026256,14085,0,1717679006,13060.344638310002,126.20966739000141,53480.30861808001 2024-06-06,13:03:28.000,158,11026307,14085,0,1717679007,13060.331165689997,126.17442174000462,53480.2806696 2024-06-06,13:03:29.000,158,11026338,14005,0,1717679008,13060.364847240002,126.16737260999798,53480.35752792001 2024-06-06,13:03:30.000,158,11026287,13925,0,1717679009,13060.378319859992,126.16737260999798,53480.2806696 2024-06-06,13:03:31.000,158,11026248,13925,0,1717679010,13060.405265100002,126.18852000000334,53480.315605200005 2024-06-06,13:03:32.000,158,11026311,13925,0,1717679011,13060.412001409997,126.1462252199999,53480.32957944 2024-06-06,13:03:33.000,158,11026340,14005,0,1717679012,13060.445682960002,126.1462252199999,53480.35752792001 2024-06-06,13:03:34.000,158,11026307,13885,0,1717679013,13060.479364509993,126.1462252199999,53480.33656656001 2024-06-06,13:03:35.000,158,11026287,13925,0,1717679014,13060.513046059998,126.12507783000183,53480.40643776001 2024-06-06,13:03:36.000,158,11026273,14205,0,1717679015,13060.519782369993,126.1462252199999,53480.39945064 2024-06-06,13:03:37.000,158,11026306,14245,0,1717679016,13060.533254989998,126.13917609000055,53480.364515040004 2024-06-06,13:03:38.000,158,11026264,14245,0,1717679017,13060.546727610003,126.16737260999798,53480.33656656001 2024-06-06,13:03:39.000,158,11026240,14045,0,1717679018,13060.600618089993,126.1462252199999,53480.39246352 2024-06-06,13:03:40.000,158,11026255,13925,0,1717679019,13060.634299639998,126.1462252199999,53480.364515040004 2024-06-06,13:03:41.000,158,11026323,13645,0,1717679020,13060.627563329988,126.13917609000055,53480.385476400006 2024-06-06,13:03:42.000,158,11026290,13925,0,1717679021,13060.647772259988,126.13917609000055,53480.413424880004 2024-06-06,13:03:43.000,158,11026273,13925,0,1717679022,13060.654508569998,126.13212696000119,53480.40643776001 2024-06-06,13:03:44.000,158,11026275,14045,0,1717679023,13060.654508569998,126.13917609000055,53480.385476400006 2024-06-06,13:03:45.000,158,11026283,13885,0,1717679024,13060.681453809993,126.11097957000311,53480.35752792001 2024-06-06,13:03:46.000,158,11026306,13725,0,1717679025,13060.688190119989,126.08983217999776,53480.37848928001 2024-06-06,13:03:47.000,158,11026282,14125,0,1717679026,13060.708399049989,126.07573391999904,53480.413424880004 2024-06-06,13:03:48.000,158,11026302,14285,0,1717679027,13060.694926429998,126.07573391999904,53480.44836048 2024-06-06,13:03:49.000,158,11026260,14085,0,1717679028,13060.735344289998,126.08983217999776,53480.37150216 2024-06-06,13:03:50.000,158,11026270,14125,0,1717679029,13060.721871669994,126.03343914000288,53480.33656656001 2024-06-06,13:03:51.000,158,11026274,13925,0,1717679030,13060.715135359998,126.03343914000288,53480.385476400006 2024-06-06,13:03:52.000,158,11026261,13605,0,1717679031,13060.721871669994,126.00524261999817,53480.44836048 2024-06-06,13:03:53.000,158,11026231,13885,0,1717679032,13060.661244879993,125.99114435999945,53480.47630896001 2024-06-06,13:03:54.000,158,11026257,14085,0,1717679033,13060.735344289998,126.00524261999817,53480.44836048 2024-06-06,13:03:55.000,158,11026268,13565,0,1717679034,13060.735344289998,126.0122917500048,53480.46932184 2024-06-06,13:03:56.000,158,11026308,13885,0,1717679035,13060.735344289998,125.9840952300001,53480.44137336 2024-06-06,13:03:57.000,158,11026237,14005,0,1717679036,13060.721871669994,125.97704610000073,53480.46233472 2024-06-06,13:03:58.000,158,11026262,13645,0,1717679037,13060.694926429998,126.00524261999817,53480.30861808001 2024-06-06,13:03:59.000,158,11026247,13885,0,1717679038,13060.748816909989,126.00524261999817,53480.39246352 2024-06-06,13:04:00.000,158,11026237,13925,0,1717679039,13060.769025839989,125.99819348999881,53480.3505408 2024-06-06,13:04:01.000,158,11026221,13565,0,1717679040,13060.755553219999,125.9840952300001,53480.44137336 2024-06-06,13:04:02.000,158,11026221,13725,0,1717679041,13060.762289529994,125.9840952300001,53480.40643776001 2024-06-06,13:04:03.000,158,11026335,14165,0,1717679042,13060.748816909989,125.99114435999945,53480.42739912001 2024-06-06,13:04:04.000,158,11026262,14005,0,1717679043,13060.822916319994,125.95589871000266,53480.42739912001 2024-06-06,13:04:05.000,158,11026259,13845,0,1717679044,13060.762289529994,125.91360392999923,53480.420412 2024-06-06,13:04:06.000,158,11026275,13805,0,1717679045,13060.775762149999,125.93475132000458,53480.46932184 2024-06-06,13:04:07.000,158,11026219,13925,0,1717679046,13060.789234769989,125.91360392999923,53480.364515040004 2024-06-06,13:04:08.000,158,11026271,14125,0,1717679047,13060.782498459994,125.92770218999794,53480.364515040004 2024-06-06,13:04:09.000,158,11026307,13605,0,1717679048,13060.809443699989,125.94180045000394,53480.37848928001 2024-06-06,13:04:10.000,158,11026205,13725,0,1717679049,13060.816180009999,125.95589871000266,53480.51124456 2024-06-06,13:04:11.000,158,11026280,13565,0,1717679050,13060.782498459994,125.95589871000266,53480.40643776001 2024-06-06,13:04:12.000,158,11026251,13485,0,1717679051,13060.802707389994,125.94180045000394,53480.37848928001 2024-06-06,13:04:13.000,158,11026292,13845,0,1717679052,13060.816180009999,125.96294784000202,53480.364515040004 2024-06-06,13:04:14.000,158,11026259,13925,0,1717679053,13060.863334179994,125.96294784000202,53480.434386240006 2024-06-06,13:04:15.000,158,11026239,13925,0,1717679054,13060.84986155999,125.9840952300001,53480.40643776001 2024-06-06,13:04:16.000,158,11026239,14045,0,1717679055,13060.876806799999,125.9840952300001,53480.385476400006 2024-06-06,13:04:17.000,158,11026246,13845,0,1717679056,13060.923960969994,125.97704610000073,53480.44836048 2024-06-06,13:04:18.000,158,11026276,14405,0,1717679057,13060.883543109994,125.99819348999881,53480.39246352 2024-06-06,13:04:19.000,158,11026249,13965,0,1717679058,13060.863334179994,125.9840952300001,53480.39246352 2024-06-06,13:04:20.000,158,11026281,13565,0,1717679059,13060.84986155999,125.97704610000073,53480.420412 2024-06-06,13:04:21.000,158,11026211,13605,0,1717679060,13060.836388939999,125.96999697000138,53480.483296080005 2024-06-06,13:04:22.000,158,11026254,13925,0,1717679061,13060.822916319994,125.95589871000266,53480.44836048 2024-06-06,13:04:23.000,158,11026252,13885,0,1717679062,13060.816180009999,125.89245654000115,53480.42739912001 2024-06-06,13:04:24.000,158,11026240,14045,0,1717679063,13060.863334179994,125.91360392999923,53480.4902832 2024-06-06,13:04:25.000,158,11026289,13885,0,1717679064,13060.843125249994,125.92770218999794,53480.39945064 2024-06-06,13:04:26.000,158,11026246,13965,0,1717679065,13060.82965262999,125.90655479999987,53480.32259232 2024-06-06,13:04:27.000,158,11026228,13725,0,1717679066,13060.82965262999,125.88540741000179,53480.39246352 2024-06-06,13:04:28.000,158,11026259,13885,0,1717679067,13060.802707389994,125.89245654000115,53480.30861808001 2024-06-06,13:04:29.000,158,11026260,14045,0,1717679068,13060.762289529994,125.87130915000307,53480.34355368 2024-06-06,13:04:30.000,158,11026221,14245,0,1717679069,13060.742080599994,125.85016175999772,53480.37848928001 2024-06-06,13:04:31.000,158,11026254,13685,0,1717679070,13060.748816909989,125.87835828000243,53480.4902832 2024-06-06,13:04:32.000,158,11026259,14045,0,1717679071,13060.688190119989,125.82901436999964,53480.46233472 2024-06-06,13:04:33.000,158,11026240,13805,0,1717679072,13060.721871669994,125.82901436999964,53480.420412 2024-06-06,13:04:34.000,158,11026285,13685,0,1717679073,13060.715135359998,125.86426002000371,53480.47630896001 2024-06-06,13:04:35.000,158,11026268,14205,0,1717679074,13060.694926429998,125.82196524000028,53480.46233472 2024-06-06,13:04:36.000,158,11026268,13845,0,1717679075,13060.667981189988,125.836063499999,53480.3505408 2024-06-06,13:04:37.000,158,11026244,13765,0,1717679076,13060.661244879993,125.81491611000092,53480.413424880004 2024-06-06,13:04:38.000,158,11026254,14085,0,1717679077,13060.647772259988,125.81491611000092,53480.35752792001 2024-06-06,13:04:39.000,158,11026210,13965,0,1717679078,13060.634299639998,125.80786698000156,53480.39246352 2024-06-06,13:04:40.000,158,11026227,14285,0,1717679079,13060.641035949993,125.80786698000156,53480.364515040004 2024-06-06,13:04:41.000,158,11026257,13725,0,1717679080,13060.647772259988,125.81491611000092,53480.33656656001 2024-06-06,13:04:42.000,158,11026274,14165,0,1717679081,13060.674717499998,125.8008178500022,53480.385476400006 2024-06-06,13:04:43.000,158,11026212,13965,0,1717679082,13060.701662739993,125.82901436999964,53480.3505408 2024-06-06,13:04:44.000,158,11026310,13925,0,1717679083,13060.701662739993,125.836063499999,53480.32957944 2024-06-06,13:04:45.000,158,11026242,13845,0,1717679084,13060.755553219999,125.77967046000413,53480.39945064 2024-06-06,13:04:46.000,158,11026209,13885,0,1717679085,13060.755553219999,125.78671959000349,53480.434386240006 2024-06-06,13:04:47.000,158,11026246,13445,0,1717679086,13060.775762149999,125.78671959000349,53480.39246352 2024-06-06,13:04:48.000,158,11026249,13965,0,1717679087,13060.795971079999,125.75852306999877,53480.434386240006 2024-06-06,13:04:49.000,158,11026258,13645,0,1717679088,13060.822916319994,125.77967046000413,53480.44137336 2024-06-06,13:04:50.000,158,11026194,14365,0,1717679089,13060.843125249994,125.77967046000413,53480.420412 2024-06-06,13:04:51.000,158,11026243,13925,0,1717679090,13060.863334179994,125.73032655000134,53480.44836048 2024-06-06,13:04:52.000,158,11026306,13925,0,1717679091,13060.856597869999,125.72327742000198,53480.40643776001 2024-06-06,13:04:53.000,158,11026289,14045,0,1717679092,13060.856597869999,125.72327742000198,53480.44137336 2024-06-06,13:04:54.000,158,11026248,13565,0,1717679093,13060.883543109994,125.70917916000326,53480.37848928001 2024-06-06,13:04:55.000,158,11026302,13845,0,1717679094,13060.84986155999,125.7021300300039,53480.4902832 2024-06-06,13:04:56.000,158,11026277,13925,0,1717679095,13060.82965262999,125.66688437999983,53480.51124456 2024-06-06,13:04:57.000,158,11026293,13805,0,1717679096,13060.809443699989,125.63163873000303,53480.51823168 2024-06-06,13:05:08.000,158,11026270,14085,0,1717679107,13060.721871669994,125.43426308999915,53480.434386240006 2024-06-06,13:05:09.000,158,11026260,13925,0,1717679108,13060.715135359998,125.44131221999851,53480.49727032 2024-06-06,13:05:10.000,158,11026248,14245,0,1717679109,13060.721871669994,125.42721395999979,53480.413424880004 2024-06-06,13:05:11.000,158,11026298,14085,0,1717679110,13060.728607979989,125.42721395999979,53480.40643776001 2024-06-06,13:05:12.000,158,11026243,13925,0,1717679111,13060.755553219999,125.41311570000107,53480.44137336 2024-06-06,13:05:13.000,158,11026208,13885,0,1717679112,13060.795971079999,125.43426308999915,53480.42739912001 2024-06-06,13:05:14.000,158,11026244,14085,0,1717679113,13060.802707389994,125.43426308999915,53480.39246352 2024-06-06,13:05:15.000,158,11026256,13685,0,1717679114,13060.816180009999,125.42016483000043,53480.413424880004 2024-06-06,13:05:16.000,158,11026273,14205,0,1717679115,13060.789234769989,125.40606657000171,53480.385476400006 2024-06-06,13:05:17.000,158,11026287,14005,0,1717679116,13060.809443699989,125.42721395999979,53480.44836048 2024-06-06,13:05:18.000,158,11026234,13965,0,1717679117,13060.809443699989,125.4554104800045,53480.46233472 2024-06-06,13:05:19.000,158,11026250,13845,0,1717679118,13060.876806799999,125.46950874000322,53480.37848928001 2024-06-06,13:05:20.000,158,11026219,13525,0,1717679119,13060.87007048999,125.43426308999915,53480.39246352 2024-06-06,13:05:21.000,158,11026295,13965,0,1717679120,13060.923960969994,125.48360700000194,53480.434386240006 2024-06-06,13:05:22.000,158,11026271,14205,0,1717679121,13060.91722466,125.42721395999979,53480.434386240006 2024-06-06,13:05:23.000,158,11026239,14085,0,1717679122,13060.95764252,125.43426308999915,53480.385476400006 2024-06-06,13:05:24.000,158,11026254,13925,0,1717679123,13060.95764252,125.44131221999851,53480.37150216 2024-06-06,13:05:25.000,158,11026258,13805,0,1717679124,13060.95090620999,125.43426308999915,53480.40643776001 2024-06-06,13:05:26.000,158,11026265,13765,0,1717679125,13060.97111513999,125.42721395999979,53480.47630896001 2024-06-06,13:05:27.000,158,11026263,14205,0,1717679126,13060.95764252,125.44836134999787,53480.46932184 2024-06-06,13:05:28.000,158,11026268,14005,0,1717679127,13060.93069727999,125.42016483000043,53480.413424880004 2024-06-06,13:05:29.000,158,11026279,14205,0,1717679128,13060.93069727999,125.42721395999979,53480.4902832 2024-06-06,13:05:30.000,158,11026273,14045,0,1717679129,13060.91722466,125.43426308999915,53480.44836048 2024-06-06,13:05:31.000,158,11026246,13925,0,1717679130,13060.89027941999,125.43426308999915,53480.34355368 2024-06-06,13:05:32.000,158,11026280,13605,0,1717679131,13060.87007048999,125.38491918000364,53480.37848928001 2024-06-06,13:05:33.000,158,11026286,13885,0,1717679132,13060.883543109994,125.44131221999851,53480.413424880004 2024-06-06,13:05:34.000,158,11026272,14165,0,1717679133,13060.89701573,125.42016483000043,53480.420412 2024-06-06,13:05:35.000,158,11026208,14245,0,1717679134,13060.883543109994,125.41311570000107,53480.315605200005 2024-06-06,13:05:36.000,158,11026252,14325,0,1717679135,13060.863334179994,125.42721395999979,53480.44137336 2024-06-06,13:05:37.000,158,11026238,14005,0,1717679136,13060.87007048999,125.41311570000107,53480.42739912001 2024-06-06,13:05:38.000,158,11026227,13885,0,1717679137,13060.876806799999,125.42016483000043,53480.3505408 2024-06-06,13:05:39.000,158,11026258,13765,0,1717679138,13060.84986155999,125.40606657000171,53480.3505408 2024-06-06,13:05:40.000,158,11026228,13965,0,1717679139,13060.863334179994,125.39901744000235,53480.385476400006 2024-06-06,13:05:41.000,158,11026258,14285,0,1717679140,13060.903752039994,125.39901744000235,53480.35752792001 2024-06-06,13:05:42.000,158,11026235,14125,0,1717679141,13060.89701573,125.38491918000364,53480.364515040004 2024-06-06,13:05:43.000,158,11026279,13925,0,1717679142,13060.883543109994,125.38491918000364,53480.32259232 2024-06-06,13:05:44.000,158,11026278,14085,0,1717679143,13060.944169899994,125.3426244000002,53480.39246352 2024-06-06,13:05:45.000,158,11026291,14085,0,1717679144,13060.923960969994,125.34967352999956,53480.46233472 2024-06-06,13:05:46.000,158,11026257,13885,0,1717679145,13060.93743359,125.3426244000002,53480.420412 2024-06-06,13:05:47.000,158,11026239,13965,0,1717679146,13060.93743359,125.30737875000341,53480.42739912001 2024-06-06,13:05:48.000,158,11026214,14205,0,1717679147,13060.95764252,125.32852614000149,53480.37848928001 2024-06-06,13:05:49.000,158,11026236,13845,0,1717679148,13060.99132406999,125.3426244000002,53480.44836048 2024-06-06,13:05:50.000,158,11026235,13725,0,1717679149,13060.964378829995,125.29328049000469,53480.28765672001 2024-06-06,13:05:51.000,158,11026266,13405,0,1717679150,13061.01153299999,125.20869092999783,53480.266695360006 2024-06-06,13:05:52.000,158,11026267,14485,0,1717679151,13060.99132406999,125.22278919000382,53480.22477264 2024-06-06,13:05:53.000,158,11026250,14085,0,1717679152,13060.95764252,125.26508396999998,53480.30861808001 2024-06-06,13:05:54.000,158,11026286,13925,0,1717679153,13060.97785145,125.21574006000446,53480.245734000004 2024-06-06,13:05:55.000,158,11026225,13805,0,1717679154,13060.89701573,125.25803484000062,53480.32957944 2024-06-06,13:05:56.000,158,11026271,13725,0,1717679155,13060.964378829995,125.25098571000126,53480.413424880004 2024-06-06,13:05:57.000,158,11026313,13765,0,1717679156,13060.89701573,125.26508396999998,53480.385476400006 2024-06-06,13:05:58.000,158,11026267,14165,0,1717679157,13060.84986155999,125.21574006000446,53480.25970824001 2024-06-06,13:05:59.000,158,11026279,13605,0,1717679158,13060.87007048999,125.20164179999847,53480.25970824001 2024-06-06,13:06:00.000,158,11026251,14005,0,1717679159,13060.82965262999,125.16639615000167,53480.364515040004 2024-06-06,13:06:01.000,158,11026224,13845,0,1717679160,13060.809443699989,125.13819963000424,53480.32259232 2024-06-06,13:06:02.000,158,11026298,13765,0,1717679161,13060.795971079999,125.08885572000145,53480.315605200005 2024-06-06,13:06:03.000,158,11026270,13925,0,1717679162,13060.755553219999,125.11000310999952,53480.315605200005 2024-06-06,13:06:04.000,158,11026240,14365,0,1717679163,13060.735344289998,125.06770833000337,53480.29464384 2024-06-06,13:06:05.000,158,11026197,13925,0,1717679164,13060.721871669994,125.06770833000337,53480.29464384 2024-06-06,13:06:06.000,158,11026234,13565,0,1717679165,13060.728607979989,125.06770833000337,53480.2806696 2024-06-06,13:06:07.000,158,11026243,14085,0,1717679166,13060.721871669994,125.08180659000209,53480.28765672001 2024-06-06,13:06:08.000,158,11026238,13525,0,1717679167,13060.708399049989,125.11705223999888,53480.3505408 2024-06-06,13:06:09.000,158,11026225,13645,0,1717679168,13060.694926429998,125.11000310999952,53480.315605200005 2024-06-06,13:06:10.000,158,11026260,13725,0,1717679169,13060.721871669994,125.12410136999824,53480.33656656001 2024-06-06,13:06:11.000,158,11026233,13965,0,1717679170,13060.735344289998,125.13115050000488,53480.23874688001 2024-06-06,13:06:12.000,158,11026287,13765,0,1717679171,13060.762289529994,125.16639615000167,53480.30861808001 2024-06-06,13:06:13.000,158,11026276,13845,0,1717679172,13060.728607979989,125.20869092999783,53480.266695360006 2024-06-06,13:06:14.000,158,11026249,14045,0,1717679173,13060.782498459994,125.22278919000382,53480.20381128 2024-06-06,13:06:15.000,158,11026275,14245,0,1717679174,13060.822916319994,125.25098571000126,53480.23175976 2024-06-06,13:06:16.000,158,11026280,13805,0,1717679175,13060.84986155999,125.26508396999998,53480.34355368 2024-06-06,13:06:17.000,158,11026259,13925,0,1717679176,13060.87007048999,125.30032962000405,53480.25970824001 2024-06-06,13:06:18.000,158,11026246,14245,0,1717679177,13060.944169899994,125.30032962000405,53480.22477264 2024-06-06,13:06:19.000,158,11026297,14085,0,1717679178,13060.93069727999,125.33557527000085,53480.25272112 2024-06-06,13:06:20.000,158,11026274,13925,0,1717679179,13060.99806038,125.32852614000149,53480.35752792001 2024-06-06,13:06:21.000,158,11026265,14045,0,1717679180,13061.05195085999,125.38491918000364,53480.23175976 2024-06-06,13:06:22.000,158,11026291,14245,0,1717679181,13061.11931396,125.391968310003,53480.25272112 2024-06-06,13:06:23.000,158,11026256,13605,0,1717679182,13061.11257764999,125.40606657000171,53480.245734000004 2024-06-06,13:06:24.000,158,11026257,13605,0,1717679183,13061.186677059995,125.42721395999979,53480.32259232 2024-06-06,13:06:25.000,158,11026289,14045,0,1717679184,13061.22035861,125.41311570000107,53480.27368248 2024-06-06,13:06:26.000,158,11026227,14285,0,1717679185,13061.24056754,125.4554104800045,53480.30163096 2024-06-06,13:06:27.000,158,11026256,13965,0,1717679186,13061.25404015999,125.4554104800045,53480.32957944 2024-06-06,13:06:28.000,158,11026236,13805,0,1717679187,13061.227094919996,125.46245961000386,53480.29464384 2024-06-06,13:06:29.000,158,11026257,13925,0,1717679188,13061.22035861,125.48360700000194,53480.30861808001 2024-06-06,13:06:30.000,158,11026246,14205,0,1717679189,13061.227094919996,125.48360700000194,53480.39246352 2024-06-06,13:06:31.000,158,11026308,14245,0,1717679190,13061.227094919996,125.48360700000194,53480.35752792001 2024-06-06,13:06:32.000,158,11026282,13565,0,1717679191,13061.23383122999,125.51885264999873,53480.385476400006 2024-06-06,13:06:33.000,158,11026164,13685,0,1717679192,13061.21362229999,125.4906561300013,53480.29464384 2024-06-06,13:06:34.000,158,11026277,13525,0,1717679193,13061.20014968,125.5259017799981,53480.29464384 2024-06-06,13:06:35.000,158,11026303,14285,0,1717679194,13061.20014968,125.50475439000002,53480.32259232 2024-06-06,13:06:36.000,158,11026275,13925,0,1717679195,13061.166468129995,125.51885264999873,53480.364515040004 2024-06-06,13:06:37.000,158,11026268,14565,0,1717679196,13061.11257764999,125.47655787000258,53480.315605200005 2024-06-06,13:06:38.000,158,11026267,13685,0,1717679197,13061.11931396,125.4554104800045,53480.364515040004 2024-06-06,13:06:39.000,158,11026260,14485,0,1717679198,13061.11257764999,125.42721395999979,53480.32259232 2024-06-06,13:06:40.000,158,11026227,14005,0,1717679199,13061.085632409995,125.44836134999787,53480.32957944 2024-06-06,13:06:41.000,158,11026261,13885,0,1717679200,13061.0788961,125.42721395999979,53480.27368248 2024-06-06,13:06:42.000,158,11026223,14085,0,1717679201,13061.025005619995,125.42016483000043,53480.28765672001 2024-06-06,13:06:43.000,158,11026228,14125,0,1717679202,13061.03174192999,125.41311570000107,53480.33656656001 2024-06-06,13:06:44.000,158,11026239,13925,0,1717679203,13060.99132406999,125.44131221999851,53480.315605200005 2024-06-06,13:06:45.000,158,11026288,14085,0,1717679204,13060.964378829995,125.42016483000043,53480.2806696 2024-06-06,13:06:46.000,158,11026262,14005,0,1717679205,13060.97111513999,125.42016483000043,53480.37848928001 2024-06-06,13:06:47.000,158,11026274,13925,0,1717679206,13060.97111513999,125.391968310003,53480.35752792001 2024-06-06,13:06:48.000,158,11026246,13925,0,1717679207,13060.95764252,125.39901744000235,53480.315605200005 2024-06-06,13:06:49.000,158,11026273,13965,0,1717679208,13061.01153299999,125.43426308999915,53480.315605200005 2024-06-06,13:06:50.000,158,11026224,13765,0,1717679209,13061.045214549995,125.42721395999979,53480.28765672001 2024-06-06,13:06:51.000,158,11026246,14165,0,1717679210,13061.065423479995,125.42016483000043,53480.29464384 2024-06-06,13:06:52.000,158,11026227,13485,0,1717679211,13061.09910503,125.391968310003,53480.217785520006 2024-06-06,13:06:53.000,158,11026286,13805,0,1717679212,13061.085632409995,125.42016483000043,53480.29464384 2024-06-06,13:06:54.000,158,11026234,14205,0,1717679213,13061.13278657999,125.38491918000364,53480.25970824001 2024-06-06,13:06:55.000,158,11026234,14125,0,1717679214,13061.11257764999,125.39901744000235,53480.25272112 2024-06-06,13:06:56.000,158,11026257,14005,0,1717679215,13061.07215978999,125.39901744000235,53480.245734000004 2024-06-06,13:06:57.000,158,11026237,13885,0,1717679216,13061.09910503,125.37787005000428,53480.30861808001 2024-06-06,13:06:58.000,158,11026227,14245,0,1717679217,13061.105841339995,125.37787005000428,53480.30163096 2024-06-06,13:06:59.000,158,11026246,13925,0,1717679218,13061.105841339995,125.35672265999892,53480.22477264 2024-06-06,13:07:00.000,158,11026257,13765,0,1717679219,13061.13278657999,125.35672265999892,53480.2806696 2024-06-06,13:07:01.000,158,11026243,14245,0,1717679220,13061.186677059995,125.39901744000235,53480.25970824001 2024-06-06,13:07:02.000,158,11026217,14085,0,1717679221,13061.15973182,125.391968310003,53480.23175976 2024-06-06,13:07:03.000,158,11026276,13725,0,1717679222,13061.21362229999,125.40606657000171,53480.28765672001 2024-06-06,13:07:04.000,158,11026253,13885,0,1717679223,13061.206885989995,125.42721395999979,53480.196824160004 2024-06-06,13:07:05.000,158,11026271,14045,0,1717679224,13061.227094919996,125.43426308999915,53480.1758628 2024-06-06,13:07:06.000,158,11026218,13845,0,1717679225,13061.23383122999,125.46950874000322,53480.245734000004 2024-06-06,13:07:07.000,158,11026235,14125,0,1717679226,13061.287721709996,125.4906561300013,53480.2806696 2024-06-06,13:07:08.000,158,11026243,14045,0,1717679227,13061.24056754,125.48360700000194,53480.266695360006 2024-06-06,13:07:09.000,158,11026193,13925,0,1717679228,13061.267512779996,125.49770526000066,53480.245734000004 2024-06-06,13:07:10.000,158,11026271,14165,0,1717679229,13061.30119433,125.50475439000002,53480.245734000004 2024-06-06,13:07:11.000,158,11026243,14085,0,1717679230,13061.328139569996,125.56819656000152,53480.25970824001 2024-06-06,13:07:12.000,158,11026215,13965,0,1717679231,13061.361821120001,125.56114743000217,53480.27368248 2024-06-06,13:07:13.000,158,11026207,13725,0,1717679232,13061.348348499996,125.57524569000088,53480.23874688001 2024-06-06,13:07:14.000,158,11026216,14005,0,1717679233,13061.408975289996,125.5540983000028,53480.25272112 2024-06-06,13:07:15.000,158,11026222,14165,0,1717679234,13061.429184219996,125.53295091000473,53480.364515040004 2024-06-06,13:07:16.000,158,11026190,13725,0,1717679235,13061.496547319992,125.56819656000152,53480.34355368 2024-06-06,13:07:17.000,158,11026231,14045,0,1717679236,13061.516756249992,125.59639307999896,53480.23175976 2024-06-06,13:07:18.000,158,11026176,14245,0,1717679237,13061.516756249992,125.56819656000152,53480.266695360006 2024-06-06,13:07:19.000,158,11026226,14245,0,1717679238,13061.570646729997,125.56819656000152,53480.25272112 2024-06-06,13:07:20.000,158,11026234,14085,0,1717679239,13061.617800899992,125.57524569000088,53480.2806696 2024-06-06,13:07:21.000,158,11026220,13525,0,1717679240,13061.651482449997,125.61754047000431,53480.266695360006 2024-06-06,13:07:22.000,158,11026231,14085,0,1717679241,13061.651482449997,125.65983525000047,53480.34355368 2024-06-06,13:07:23.000,158,11026306,14085,0,1717679242,13061.664955070002,125.60344220999832,53480.39945064 2024-06-06,13:07:24.000,158,11026229,14005,0,1717679243,13061.691900309997,125.6880317699979,53480.315605200005 2024-06-06,13:07:25.000,158,11026156,13845,0,1717679244,13061.705372930002,125.68098263999855,53480.3505408 2024-06-06,13:07:26.000,158,11026226,13925,0,1717679245,13061.705372930002,125.71622829000262,53480.34355368 2024-06-06,13:07:27.000,158,11026195,13645,0,1717679246,13061.732318169998,125.71622829000262,53480.33656656001 2024-06-06,13:07:28.000,158,11026210,13765,0,1717679247,13061.664955070002,125.7021300300039,53480.35752792001 2024-06-06,13:07:29.000,158,11026275,13445,0,1717679248,13061.725581860002,125.7373756800007,53480.30861808001 2024-06-06,13:07:30.000,158,11026273,13805,0,1717679249,13061.732318169998,125.64573699000175,53480.23874688001 2024-06-06,13:07:31.000,158,11026253,13925,0,1717679250,13061.685164000002,125.71622829000262,53480.35752792001 2024-06-06,13:07:32.000,158,11026184,14085,0,1717679251,13061.638009829992,125.69508090000454,53480.39246352 2024-06-06,13:07:33.000,158,11026181,13645,0,1717679252,13061.604328280002,125.6880317699979,53480.39945064 2024-06-06,13:07:34.000,158,11026183,14125,0,1717679253,13061.577383039992,125.6880317699979,53480.33656656001 2024-06-06,13:07:35.000,158,11026196,14245,0,1717679254,13061.590855659997,125.67393350999919,53480.364515040004 2024-06-06,13:07:36.000,158,11026213,13765,0,1717679255,13061.536965179992,125.66688437999983,53480.37848928001 2024-06-06,13:07:37.000,158,11026226,14245,0,1717679256,13061.496547319992,125.65278612000111,53480.42739912001 2024-06-06,13:07:38.000,158,11026166,13845,0,1717679257,13061.496547319992,125.63868786000239,53480.39246352 2024-06-06,13:07:39.000,158,11026234,13685,0,1717679258,13061.503283630002,125.61754047000431,53480.40643776001 2024-06-06,13:07:40.000,158,11026223,13925,0,1717679259,13061.456129459992,125.5893439499996,53480.34355368 2024-06-06,13:07:41.000,158,11026204,13765,0,1717679260,13061.516756249992,125.46245961000386,53480.266695360006 2024-06-06,13:07:42.000,158,11026212,13765,0,1717679261,13061.530228869997,125.41311570000107,53480.23874688001 2024-06-06,13:07:43.000,158,11026204,14285,0,1717679262,13061.483074700001,125.39901744000235,53480.23874688001 2024-06-06,13:07:44.000,158,11026207,13525,0,1717679263,13061.449393149996,125.53295091000473,53480.37848928001 2024-06-06,13:07:45.000,158,11026201,13805,0,1717679264,13061.449393149996,125.54704917000345,53480.37150216 2024-06-06,13:07:46.000,158,11026228,14125,0,1717679265,13061.496547319992,125.54704917000345,53480.40643776001 2024-06-06,13:07:47.000,158,11026208,13245,0,1717679266,13061.516756249992,125.51885264999873,53480.37848928001 2024-06-06,13:07:48.000,158,11026236,13525,0,1717679267,13061.523492560002,125.50475439000002,53480.35752792001 2024-06-06,13:07:49.000,158,11026224,13805,0,1717679268,13061.584119350002,125.53295091000473,53480.3505408 2024-06-06,13:07:50.000,158,11026231,13725,0,1717679269,13061.584119350002,125.58229482000024,53480.32957944 2024-06-06,13:07:51.000,158,11026240,14245,0,1717679270,13061.604328280002,125.54704917000345,53480.32957944 2024-06-06,13:07:52.000,158,11026214,13845,0,1717679271,13061.604328280002,125.54000004000409,53480.25970824001 2024-06-06,13:07:53.000,158,11026258,13645,0,1717679272,13061.624537210002,125.51885264999873,53480.30861808001 2024-06-06,13:07:54.000,158,11026256,14245,0,1717679273,13061.631273519997,125.5259017799981,53480.32957944 2024-06-06,13:07:55.000,158,11026189,14045,0,1717679274,13061.638009829992,125.56114743000217,53480.32259232 2024-06-06,13:07:56.000,158,11026224,14125,0,1717679275,13061.691900309997,125.56819656000152,53480.30163096 2024-06-06,13:07:57.000,158,11026267,14045,0,1717679276,13061.685164000002,125.56114743000217,53480.30163096 2024-06-06,13:07:58.000,158,11026214,14205,0,1717679277,13061.638009829992,125.56819656000152,53480.21079840001 2024-06-06,13:07:59.000,158,11026209,14245,0,1717679278,13061.698636619993,125.61754047000431,53480.30163096 2024-06-06,13:08:00.000,158,11026252,14165,0,1717679279,13061.705372930002,125.62458960000367,53480.3505408 2024-06-06,13:08:01.000,158,11026213,14245,0,1717679280,13061.725581860002,125.64573699000175,53480.39246352 2024-06-06,13:08:02.000,158,11026182,13965,0,1717679281,13061.718845549993,125.7021300300039,53480.385476400006 2024-06-06,13:08:03.000,158,11026218,13605,0,1717679282,13061.739054479993,125.68098263999855,53480.420412 2024-06-06,13:08:04.000,158,11026212,14045,0,1717679283,13061.678427689993,125.73032655000134,53480.40643776001 2024-06-06,13:08:05.000,158,11026232,13845,0,1717679284,13061.691900309997,125.68098263999855,53480.34355368 2024-06-06,13:08:06.000,158,11026181,14405,0,1717679285,13061.678427689993,125.66688437999983,53480.28765672001 2024-06-06,13:08:07.000,158,11026190,14045,0,1717679286,13061.671691379997,125.65983525000047,53480.315605200005 2024-06-06,13:08:08.000,158,11026208,13605,0,1717679287,13061.638009829992,125.67393350999919,53480.29464384 2024-06-06,13:08:09.000,158,11026238,14085,0,1717679288,13061.638009829992,125.63868786000239,53480.315605200005 2024-06-06,13:08:10.000,158,11026226,13725,0,1717679289,13061.611064589997,125.66688437999983,53480.35752792001 2024-06-06,13:08:11.000,158,11026237,14085,0,1717679290,13061.617800899992,125.63868786000239,53480.315605200005 2024-06-06,13:08:12.000,158,11026219,13725,0,1717679291,13061.597591969992,125.58229482000024,53480.32259232 2024-06-06,13:08:13.000,158,11026236,13765,0,1717679292,13061.557174109992,125.58229482000024,53480.32957944 2024-06-06,13:08:14.000,158,11026225,13845,0,1717679293,13061.536965179992,125.54000004000409,53480.39945064 2024-06-06,13:08:15.000,158,11026221,14125,0,1717679294,13061.516756249992,125.53295091000473,53480.364515040004 2024-06-06,13:08:16.000,158,11026239,14005,0,1717679295,13061.476338389992,125.51885264999873,53480.28765672001 2024-06-06,13:08:17.000,158,11026210,14245,0,1717679296,13061.496547319992,125.49770526000066,53480.30861808001 2024-06-06,13:08:18.000,158,11026191,13885,0,1717679297,13061.489811009997,125.46245961000386,53480.29464384 2024-06-06,13:08:19.000,158,11026227,14045,0,1717679298,13061.442656840001,125.44131221999851,53480.266695360006 2024-06-06,13:08:20.000,158,11026197,14245,0,1717679299,13061.469602079997,125.42016483000043,53480.27368248 2024-06-06,13:08:21.000,158,11026199,13925,0,1717679300,13061.415711599991,125.40606657000171,53480.27368248 2024-06-06,13:08:22.000,158,11026210,14005,0,1717679301,13061.449393149996,125.39901744000235,53480.30861808001 2024-06-06,13:08:23.000,158,11026175,13965,0,1717679302,13061.382030050001,125.43426308999915,53480.217785520006 2024-06-06,13:08:24.000,158,11026231,13885,0,1717679303,13061.382030050001,125.43426308999915,53480.32259232 2024-06-06,13:08:25.000,158,11026221,14245,0,1717679304,13061.476338389992,125.4554104800045,53480.33656656001 2024-06-06,13:08:26.000,158,11026225,14645,0,1717679305,13061.422447910001,125.44836134999787,53480.44137336 2024-06-06,13:08:27.000,158,11026217,13965,0,1717679306,13061.489811009997,125.46950874000322,53480.266695360006 2024-06-06,13:08:28.000,158,11026208,14565,0,1717679307,13061.489811009997,125.46245961000386,53480.22477264 2024-06-06,13:08:29.000,158,11026173,13805,0,1717679308,13061.516756249992,125.5259017799981,53480.23874688001 2024-06-06,13:08:30.000,158,11026240,14045,0,1717679309,13061.543701490002,125.4906561300013,53480.266695360006 2024-06-06,13:08:31.000,158,11026219,14205,0,1717679310,13061.550437799997,125.51180351999938,53480.23175976 2024-06-06,13:08:32.000,158,11026233,14405,0,1717679311,13061.563910420002,125.51885264999873,53480.266695360006 2024-06-06,13:08:33.000,158,11026247,13965,0,1717679312,13061.543701490002,125.5259017799981,53480.25272112 2024-06-06,13:08:34.000,158,11026275,13965,0,1717679313,13061.563910420002,125.56819656000152,53480.23874688001 2024-06-06,13:08:35.000,158,11026276,13805,0,1717679314,13061.590855659997,125.54704917000345,53480.217785520006 2024-06-06,13:08:36.000,158,11026260,14125,0,1717679315,13061.638009829992,125.5540983000028,53480.13394008 2024-06-06,13:08:37.000,158,11026244,14325,0,1717679316,13061.611064589997,125.56819656000152,53480.18284992 2024-06-06,13:08:38.000,158,11026208,14005,0,1717679317,13061.617800899992,125.56819656000152,53480.245734000004 2024-06-06,13:08:39.000,158,11026177,13925,0,1717679318,13061.617800899992,125.61754047000431,53480.217785520006 2024-06-06,13:08:40.000,158,11026285,13925,0,1717679319,13061.617800899992,125.59639307999896,53480.217785520006 2024-06-06,13:08:41.000,158,11026259,14165,0,1717679320,13061.624537210002,125.5893439499996,53480.18284992 2024-06-06,13:08:42.000,158,11026222,13925,0,1717679321,13061.644746140002,125.63163873000303,53480.196824160004 2024-06-06,13:08:43.000,158,11026188,14205,0,1717679322,13061.611064589997,125.53295091000473,53480.099004480006 2024-06-06,13:08:44.000,158,11026227,14245,0,1717679323,13061.570646729997,125.65983525000047,53480.25970824001 2024-06-06,13:08:45.000,158,11026217,13685,0,1717679324,13061.604328280002,125.6880317699979,53480.18983704001 2024-06-06,13:08:46.000,158,11026197,13485,0,1717679325,13061.563910420002,125.69508090000454,53480.266695360006 2024-06-06,13:08:47.000,158,11026212,13685,0,1717679326,13061.577383039992,125.65278612000111,53480.15490144 2024-06-06,13:08:48.000,158,11026169,13965,0,1717679327,13061.584119350002,125.66688437999983,53480.12695296 2024-06-06,13:08:49.000,158,11026239,13685,0,1717679328,13061.590855659997,125.72327742000198,53480.15490144 2024-06-06,13:08:50.000,158,11026225,14405,0,1717679329,13061.584119350002,125.72327742000198,53480.11996584001 2024-06-06,13:08:51.000,158,11026208,13485,0,1717679330,13061.530228869997,125.77967046000413,53480.18983704001 2024-06-06,13:08:52.000,158,11026196,14045,0,1717679331,13061.442656840001,125.8008178500022,53480.217785520006 2024-06-06,13:08:53.000,158,11026246,14045,0,1717679332,13061.510019939997,125.80786698000156,53480.11297872 2024-06-06,13:08:54.000,158,11026223,13965,0,1717679333,13061.557174109992,125.77967046000413,53480.11996584001 2024-06-06,13:08:55.000,158,11026235,14565,0,1717679334,13061.530228869997,125.73032655000134,53479.95227496001 2024-06-06,13:08:56.000,158,11026212,13765,0,1717679335,13061.530228869997,125.73032655000134,53479.94528784 2024-06-06,13:08:57.000,158,11026225,13885,0,1717679336,13061.550437799997,125.7021300300039,53479.95227496001 2024-06-06,13:08:58.000,158,11026199,13605,0,1717679337,13061.516756249992,125.71622829000262,53479.9662492 2024-06-06,13:08:59.000,158,11026228,13805,0,1717679338,13061.536965179992,125.6880317699979,53479.93830072 2024-06-06,13:09:00.000,158,11026239,13805,0,1717679339,13061.516756249992,125.67393350999919,53479.9662492 2024-06-06,13:09:01.000,158,11026198,14325,0,1717679340,13061.496547319992,125.6880317699979,53479.93830072 2024-06-06,13:09:02.000,158,11026180,13885,0,1717679341,13061.496547319992,125.65983525000047,53479.931313600006 2024-06-06,13:09:03.000,158,11026268,14285,0,1717679342,13061.469602079997,125.71622829000262,53479.94528784 2024-06-06,13:09:04.000,158,11026239,13925,0,1717679343,13061.456129459992,125.66688437999983,53480.029133280004 2024-06-06,13:09:05.000,158,11026199,13765,0,1717679344,13061.483074700001,125.67393350999919,53480.04310752001 2024-06-06,13:09:06.000,158,11026236,14045,0,1717679345,13061.483074700001,125.69508090000454,53479.98721056 2024-06-06,13:09:07.000,158,11026190,14405,0,1717679346,13061.449393149996,125.65983525000047,53480.01515904 2024-06-06,13:09:08.000,158,11026224,13765,0,1717679347,13061.429184219996,125.6880317699979,53479.980223440005 2024-06-06,13:09:09.000,158,11026205,14165,0,1717679348,13061.476338389992,125.68098263999855,53480.00118480001 2024-06-06,13:09:10.000,158,11026257,14205,0,1717679349,13061.462865770001,125.69508090000454,53480.029133280004 2024-06-06,13:09:11.000,158,11026240,13845,0,1717679350,13061.435920529992,125.7021300300039,53479.95926208 2024-06-06,13:09:12.000,158,11026202,13725,0,1717679351,13061.429184219996,125.70917916000326,53479.94528784 2024-06-06,13:09:13.000,158,11026228,14165,0,1717679352,13061.388766359996,125.71622829000262,53479.980223440005 2024-06-06,13:09:14.000,158,11026226,13925,0,1717679353,13061.382030050001,125.70917916000326,53479.86842952 2024-06-06,13:09:15.000,158,11026219,14205,0,1717679354,13061.368557429996,125.69508090000454,53479.896378 2024-06-06,13:09:16.000,158,11026251,13885,0,1717679355,13061.348348499996,125.6880317699979,53479.98721056 2024-06-06,13:09:17.000,158,11026252,13965,0,1717679356,13061.34161219,125.7021300300039,53479.90336512001 2024-06-06,13:09:18.000,158,11026193,13485,0,1717679357,13061.334875879991,125.7373756800007,53479.85445528001 2024-06-06,13:09:19.000,158,11026214,14125,0,1717679358,13061.34161219,125.73032655000134,53479.84746816 2024-06-06,13:09:20.000,158,11026253,13645,0,1717679359,13061.34161219,125.7373756800007,53479.882403760006 2024-06-06,13:09:21.000,158,11026211,13885,0,1717679360,13061.334875879991,125.75852306999877,53479.93830072 2024-06-06,13:09:22.000,158,11026195,13925,0,1717679361,13061.314666949991,125.73032655000134,53479.896378 2024-06-06,13:09:23.000,158,11026199,13725,0,1717679362,13061.334875879991,125.77967046000413,53479.86842952 2024-06-06,13:09:24.000,158,11026208,14245,0,1717679363,13061.355084809991,125.68098263999855,53479.70073864 2024-06-06,13:09:25.000,158,11026187,13965,0,1717679364,13061.32140326,125.62458960000367,53479.714712880006 2024-06-06,13:09:26.000,158,11026222,14125,0,1717679365,13061.314666949991,125.66688437999983,53479.812532560005 2024-06-06,13:09:27.000,158,11026230,13885,0,1717679366,13061.307930639996,125.63868786000239,53479.78458408001 2024-06-06,13:09:28.000,158,11026237,13805,0,1717679367,13061.314666949991,125.6880317699979,53479.812532560005 2024-06-06,13:09:29.000,158,11026223,14125,0,1717679368,13061.334875879991,125.69508090000454,53479.77060984 2024-06-06,13:09:30.000,158,11026233,13805,0,1717679369,13061.382030050001,125.74442481000006,53479.74964848 2024-06-06,13:09:31.000,158,11026195,14205,0,1717679370,13061.415711599991,125.75852306999877,53479.8265068 2024-06-06,13:09:32.000,158,11026222,14045,0,1717679371,13061.415711599991,125.76557219999813,53479.8265068 2024-06-06,13:09:33.000,158,11026196,13765,0,1717679372,13061.422447910001,125.77262133000477,53479.8265068 2024-06-06,13:09:34.000,158,11026187,13805,0,1717679373,13061.469602079997,125.7373756800007,53479.87541664001 2024-06-06,13:09:35.000,158,11026242,14245,0,1717679374,13061.489811009997,125.75852306999877,53479.88939088 2024-06-06,13:09:36.000,158,11026185,13805,0,1717679375,13061.462865770001,125.79376872000284,53479.92432648001 2024-06-06,13:09:37.000,158,11026242,13685,0,1717679376,13061.483074700001,125.82196524000028,53479.896378 2024-06-06,13:09:38.000,158,11026186,13925,0,1717679377,13061.530228869997,125.79376872000284,53479.882403760006 2024-06-06,13:09:39.000,158,11026249,13925,0,1717679378,13061.597591969992,125.80786698000156,53479.87541664001 2024-06-06,13:09:40.000,158,11026215,13805,0,1717679379,13061.611064589997,125.85016175999772,53479.861442400004 2024-06-06,13:09:41.000,158,11026220,13645,0,1717679380,13061.644746140002,125.84311262999836,53479.94528784 2024-06-06,13:09:42.000,158,11026199,13925,0,1717679381,13061.718845549993,125.85721089000435,53479.90336512001 2024-06-06,13:09:43.000,158,11026184,13885,0,1717679382,13061.705372930002,125.86426002000371,53479.812532560005 2024-06-06,13:09:44.000,158,11026222,14165,0,1717679383,13061.759263409993,125.836063499999,53479.78458408001 2024-06-06,13:09:45.000,158,11026233,13925,0,1717679384,13061.725581860002,125.836063499999,53479.910352240004 2024-06-06,13:09:46.000,158,11026198,13925,0,1717679385,13061.765999720003,125.84311262999836,53479.92432648001 2024-06-06,13:09:47.000,158,11026224,14325,0,1717679386,13061.718845549993,125.99819348999881,53480.12695296 2024-06-06,13:09:48.000,158,11026175,13725,0,1717679387,13061.705372930002,126.00524261999817,53480.05708176 2024-06-06,13:09:49.000,158,11026216,13845,0,1717679388,13061.799681269993,126.07573391999904,53480.21079840001 2024-06-06,13:09:50.000,158,11026174,13845,0,1717679389,13061.826626509988,126.0122917500048,53480.18983704001 2024-06-06,13:09:51.000,158,11026238,13965,0,1717679390,13061.813153889998,126.0475374000016,53480.147914320005 2024-06-06,13:09:52.000,158,11026183,13685,0,1717679391,13061.826626509988,126.06868478999968,53480.16188856 2024-06-06,13:09:53.000,158,11026187,14405,0,1717679392,13061.840099129993,125.9488495800033,53480.20381128 2024-06-06,13:09:54.000,158,11026202,14445,0,1717679393,13061.880516989993,126.04048827000224,53480.1758628 2024-06-06,13:09:55.000,158,11026191,14365,0,1717679394,13061.941143779994,126.0475374000016,53480.11297872 2024-06-06,13:09:56.000,158,11026234,13805,0,1717679395,13061.941143779994,125.96294784000202,53480.02214616001 2024-06-06,13:09:57.000,158,11026168,13725,0,1717679396,13061.907462229989,125.99819348999881,53480.02214616001 2024-06-06,13:09:58.000,158,11026222,14005,0,1717679397,13061.941143779994,125.99819348999881,53480.02214616001 2024-06-06,13:09:59.000,158,11026207,13885,0,1717679398,13061.920934849994,126.02639001000352,53480.029133280004 2024-06-06,13:10:00.000,158,11026180,13645,0,1717679399,13061.974825329999,126.03343914000288,53480.050094640006 2024-06-06,13:10:01.000,158,11026206,13765,0,1717679400,13061.974825329999,126.02639001000352,53480.02214616001 2024-06-06,13:10:02.000,158,11026241,13885,0,1717679401,13061.961352709994,126.03343914000288,53480.16887568001 2024-06-06,13:10:03.000,158,11026158,14005,0,1717679402,13061.941143779994,126.05458653000096,53480.14092720001 2024-06-06,13:10:04.000,158,11026192,13845,0,1717679403,13061.900725919993,126.08983217999776,53480.08503024 2024-06-06,13:10:05.000,158,11026192,14045,0,1717679404,13061.988297949989,126.08983217999776,53480.08503024 2024-06-06,13:10:06.000,158,11026180,13885,0,1717679405,13062.015243189999,126.09688131000439,53480.00817192 2024-06-06,13:10:07.000,158,11026201,14085,0,1717679406,13061.981561639994,126.08983217999776,53480.029133280004 2024-06-06,13:10:08.000,158,11026225,13685,0,1717679407,13061.968089019989,126.0827830499984,53480.04310752001 2024-06-06,13:10:09.000,158,11026191,14085,0,1717679408,13061.961352709994,126.10393044000375,53480.05708176 2024-06-06,13:10:10.000,158,11026160,13485,0,1717679409,13061.920934849994,126.10393044000375,53480.05708176 2024-06-06,13:10:11.000,158,11026200,13925,0,1717679410,13061.947880089989,126.07573391999904,53480.02214616001 2024-06-06,13:10:12.000,158,11026172,13845,0,1717679411,13061.907462229989,126.07573391999904,53480.07105600001 2024-06-06,13:10:13.000,158,11026194,13565,0,1717679412,13061.887253299989,126.0475374000016,53480.029133280004 2024-06-06,13:10:14.000,158,11026217,13685,0,1717679413,13061.826626509988,126.07573391999904,53480.01515904 2024-06-06,13:10:15.000,158,11026157,13965,0,1717679414,13061.840099129993,126.0122917500048,53480.0361204 2024-06-06,13:10:16.000,158,11026164,13885,0,1717679415,13061.819890199993,126.00524261999817,53480.029133280004 2024-06-06,13:10:17.000,158,11026278,13805,0,1717679416,13061.772736029998,125.99114435999945,53480.05708176 2024-06-06,13:10:18.000,158,11026208,13645,0,1717679417,13061.765999720003,125.89950567000051,53479.97323632001 2024-06-06,13:10:19.000,158,11026191,13925,0,1717679418,13061.759263409993,125.92770218999794,53480.00118480001 2024-06-06,13:10:20.000,158,11026214,14085,0,1717679419,13061.732318169998,125.91360392999923,53479.95926208 2024-06-06,13:10:21.000,158,11026171,14165,0,1717679420,13061.698636619993,125.88540741000179,53480.00817192 2024-06-06,13:10:22.000,158,11026203,13565,0,1717679421,13061.712109239998,125.87130915000307,53479.93830072 2024-06-06,13:10:23.000,158,11026170,13565,0,1717679422,13061.698636619993,125.85721089000435,53479.95227496001 2024-06-06,13:10:24.000,158,11026160,14085,0,1717679423,13061.712109239998,125.85721089000435,53479.896378 2024-06-06,13:10:25.000,158,11026143,14085,0,1717679424,13061.678427689993,125.85016175999772,53479.88939088 2024-06-06,13:10:26.000,158,11026184,13645,0,1717679425,13061.691900309997,125.81491611000092,53479.94528784 2024-06-06,13:10:27.000,158,11026140,13885,0,1717679426,13061.725581860002,125.82196524000028,53479.95926208 2024-06-06,13:10:28.000,158,11026226,14125,0,1717679427,13061.658218759992,125.78671959000349,53479.7915712 2024-06-06,13:10:29.000,158,11026150,13925,0,1717679428,13061.678427689993,125.77262133000477,53479.882403760006 2024-06-06,13:10:30.000,158,11026134,13725,0,1717679429,13061.712109239998,125.80786698000156,53479.910352240004 2024-06-06,13:10:31.000,158,11026171,13965,0,1717679430,13061.705372930002,125.79376872000284,53479.91733936 2024-06-06,13:10:32.000,158,11026198,13885,0,1717679431,13061.739054479993,125.75852306999877,53479.88939088 2024-06-06,13:10:33.000,158,11026241,13805,0,1717679432,13061.712109239998,125.76557219999813,53479.91733936 2024-06-06,13:10:34.000,158,11026168,13645,0,1717679433,13061.691900309997,125.77967046000413,53479.86842952 2024-06-06,13:10:35.000,158,11026199,13565,0,1717679434,13061.739054479993,125.75147393999941,53479.861442400004 2024-06-06,13:10:36.000,158,11026186,13845,0,1717679435,13061.813153889998,125.75147393999941,53479.83349392001 2024-06-06,13:10:37.000,158,11026197,13925,0,1717679436,13061.792944959998,125.77967046000413,53479.812532560005 2024-06-06,13:10:38.000,158,11026246,13885,0,1717679437,13061.819890199993,125.76557219999813,53479.72868712 2024-06-06,13:10:39.000,158,11026138,14085,0,1717679438,13061.799681269993,125.7373756800007,53479.86842952 2024-06-06,13:10:40.000,158,11026204,14325,0,1717679439,13061.799681269993,125.8008178500022,53479.7915712 2024-06-06,13:10:41.000,158,11026117,14085,0,1717679440,13061.826626509988,125.82196524000028,53479.812532560005 2024-06-06,13:10:42.000,158,11026203,13805,0,1717679441,13061.840099129993,125.85016175999772,53479.7915712 2024-06-06,13:10:43.000,158,11026160,13725,0,1717679442,13061.833362819998,125.89950567000051,53479.8265068 2024-06-06,13:10:44.000,158,11026202,14285,0,1717679443,13061.819890199993,125.88540741000179,53479.88939088 2024-06-06,13:10:45.000,158,11026188,13885,0,1717679444,13061.840099129993,125.93475132000458,53479.910352240004 2024-06-06,13:10:46.000,158,11026161,14205,0,1717679445,13061.853571749998,125.97704610000073,53479.8265068 2024-06-06,13:10:47.000,158,11026209,13885,0,1717679446,13061.860308059993,126.02639001000352,53479.83349392001 2024-06-06,13:10:48.000,158,11026202,13845,0,1717679447,13061.860308059993,126.07573391999904,53479.812532560005 2024-06-06,13:10:49.000,158,11026212,13805,0,1717679448,13061.907462229989,126.1462252199999,53479.861442400004 2024-06-06,13:10:50.000,158,11026191,13845,0,1717679449,13061.920934849994,126.11802870000247,53479.83349392001 2024-06-06,13:10:51.000,158,11026166,13765,0,1717679450,13061.907462229989,126.17442174000462,53479.88939088 2024-06-06,13:10:52.000,158,11026177,14365,0,1717679451,13061.954616399998,126.23081477999949,53479.88939088 2024-06-06,13:10:53.000,158,11026216,14005,0,1717679452,13061.995034259999,126.30130608000036,53479.896378 2024-06-06,13:10:54.000,158,11026203,13565,0,1717679453,13061.974825329999,126.28015869000228,53479.86842952 2024-06-06,13:10:55.000,158,11026203,14045,0,1717679454,13061.988297949989,126.30130608000036,53479.85445528001 2024-06-06,13:10:56.000,158,11026154,13885,0,1717679455,13062.001770569994,126.31540433999908,53479.84746816 2024-06-06,13:10:57.000,158,11026166,14165,0,1717679456,13062.001770569994,126.33655173000443,53479.91733936 2024-06-06,13:10:58.000,158,11026209,14045,0,1717679457,13062.028715809989,126.35769912000251,53479.83349392001 2024-06-06,13:10:59.000,158,11026229,14165,0,1717679458,13062.028715809989,126.38589563999994,53479.87541664001 2024-06-06,13:11:00.000,158,11026173,13765,0,1717679459,13062.055661049999,126.40704302999802,53479.861442400004 2024-06-06,13:11:01.000,158,11026221,13565,0,1717679460,13062.055661049999,126.40704302999802,53479.84746816 2024-06-06,13:11:02.000,158,11026191,13925,0,1717679461,13062.028715809989,126.38589563999994,53479.861442400004 2024-06-06,13:11:03.000,158,11026205,14405,0,1717679462,13061.995034259999,126.42819042000338,53479.910352240004 2024-06-06,13:11:04.000,158,11026221,13885,0,1717679463,13061.968089019989,126.37884651000059,53479.95227496001 2024-06-06,13:11:05.000,158,11026187,14365,0,1717679464,13061.961352709994,126.38589563999994,53479.910352240004 2024-06-06,13:11:06.000,158,11026203,13765,0,1717679465,13061.927671159989,126.37884651000059,53479.9662492 2024-06-06,13:11:07.000,158,11026213,13925,0,1717679466,13061.941143779994,126.37884651000059,53480.01515904 2024-06-06,13:11:08.000,158,11026164,13925,0,1717679467,13061.900725919993,126.35064999000315,53479.91733936 2024-06-06,13:11:09.000,158,11026254,13805,0,1717679468,13061.920934849994,126.35064999000315,53480.00817192 2024-06-06,13:11:10.000,158,11026181,13885,0,1717679469,13061.920934849994,126.35769912000251,53480.00817192 2024-06-06,13:11:11.000,158,11026258,14005,0,1717679470,13061.954616399998,126.35769912000251,53479.94528784 2024-06-06,13:11:12.000,158,11026154,14125,0,1717679471,13061.974825329999,126.35064999000315,53479.98721056 2024-06-06,13:11:13.000,158,11026179,13925,0,1717679472,13062.015243189999,126.35769912000251,53480.07105600001 2024-06-06,13:11:14.000,158,11026178,13965,0,1717679473,13061.988297949989,126.32245346999844,53480.0361204 2024-06-06,13:11:15.000,158,11026232,13805,0,1717679474,13062.042188429994,126.33655173000443,53479.91733936 2024-06-06,13:11:16.000,158,11026220,13885,0,1717679475,13062.096078909999,126.35769912000251,53479.98721056 2024-06-06,13:11:17.000,158,11026218,13725,0,1717679476,13062.102815219994,126.35769912000251,53480.00118480001 2024-06-06,13:11:18.000,158,11026206,13925,0,1717679477,13062.14996938999,126.3929447699993,53479.9662492 2024-06-06,13:11:19.000,158,11026220,13885,0,1717679478,13062.14996938999,126.39999389999866,53479.94528784 2024-06-06,13:11:20.000,158,11026169,13805,0,1717679479,13062.23754142,126.4422886800021,53479.91733936 2024-06-06,13:11:21.000,158,11026180,13885,0,1717679480,13062.25775035,126.46343607000017,53479.94528784 2024-06-06,13:11:22.000,158,11026195,13845,0,1717679481,13062.325113449995,126.51277998000296,53479.97323632001 2024-06-06,13:11:23.000,158,11026203,13765,0,1717679482,13062.33858607,126.49868172000424,53479.99419768 2024-06-06,13:11:24.000,158,11026176,14405,0,1717679483,13062.365531309995,126.51982911000232,53479.98721056 2024-06-06,13:11:25.000,158,11026164,13765,0,1717679484,13062.37900393,126.51982911000232,53479.94528784 2024-06-06,13:11:26.000,158,11026190,13885,0,1717679485,13062.466575959996,126.57622215000447,53480.04310752001 2024-06-06,13:11:27.000,158,11026196,14285,0,1717679486,13062.47331226999,126.59736954000255,53479.99419768 2024-06-06,13:11:28.000,158,11026161,14365,0,1717679487,13062.513730129991,126.6537625800047,53479.97323632001 2024-06-06,13:11:29.000,158,11026171,14245,0,1717679488,13062.527202749996,126.66081171000405,53480.02214616001 2024-06-06,13:11:30.000,158,11026191,13925,0,1717679489,13062.54067537,126.69605736000085,53480.01515904 2024-06-06,13:11:31.000,158,11026197,13565,0,1717679490,13062.567620609996,126.68195910000213,53479.99419768 2024-06-06,13:11:32.000,158,11026180,13565,0,1717679491,13062.614774779991,126.68195910000213,53480.04310752001 2024-06-06,13:11:33.000,158,11026168,14205,0,1717679492,13062.628247399996,126.67490997000277,53480.00118480001 2024-06-06,13:11:34.000,158,11026202,14125,0,1717679493,13062.655192639992,126.69605736000085,53480.00817192 2024-06-06,13:11:35.000,158,11026210,14245,0,1717679494,13062.668665259996,126.66081171000405,53479.99419768 2024-06-06,13:11:36.000,158,11026203,13765,0,1717679495,13062.634983709992,126.66786084000341,53479.99419768 2024-06-06,13:11:37.000,158,11026176,14045,0,1717679496,13062.648456329996,126.66786084000341,53480.029133280004 2024-06-06,13:11:38.000,158,11026181,14005,0,1717679497,13062.742764670002,126.6537625800047,53480.1059916 2024-06-06,13:11:39.000,158,11026231,14085,0,1717679498,13062.729292049997,126.67490997000277,53480.05708176 2024-06-06,13:11:40.000,158,11026188,13925,0,1717679499,13062.715819429992,126.67490997000277,53480.11297872 2024-06-06,13:11:41.000,158,11026171,14005,0,1717679500,13062.715819429992,126.69605736000085,53480.078043120004 2024-06-06,13:11:42.000,158,11026222,14365,0,1717679501,13062.749500979997,126.62556605999998,53480.099004480006 2024-06-06,13:11:43.000,158,11026163,14125,0,1717679502,13062.729292049997,126.66081171000405,53480.11297872 2024-06-06,13:11:44.000,158,11026172,13845,0,1717679503,13062.702346810001,126.62556605999998,53480.04310752001 2024-06-06,13:11:45.000,158,11026197,14485,0,1717679504,13062.702346810001,126.59032041000319,53480.06406888 2024-06-06,13:11:46.000,158,11026217,14285,0,1717679505,13062.695610499992,126.62556605999998,53480.13394008 2024-06-06,13:11:47.000,158,11026175,14245,0,1717679506,13062.668665259996,126.63261518999934,53480.21079840001 2024-06-06,13:11:48.000,158,11026132,13525,0,1717679507,13062.661928950001,126.6396643199987,53480.196824160004 2024-06-06,13:11:49.000,158,11026231,13725,0,1717679508,13062.668665259996,126.61146780000126,53480.217785520006 2024-06-06,13:11:50.000,158,11026233,14085,0,1717679509,13062.702346810001,126.56917301999783,53480.27368248 2024-06-06,13:11:51.000,158,11026187,14205,0,1717679510,13062.729292049997,126.42114129000402,53480.18284992 2024-06-06,13:11:52.000,158,11026161,14125,0,1717679511,13062.762973600002,126.38589563999994,53480.08503024 2024-06-06,13:11:53.000,158,11026190,13885,0,1717679512,13062.789918839997,126.42819042000338,53480.08503024 2024-06-06,13:11:54.000,158,11026168,14045,0,1717679513,13062.830336699997,126.39999389999866,53480.147914320005 2024-06-06,13:11:55.000,158,11026200,13565,0,1717679514,13062.810127769997,126.35064999000315,53480.1059916 2024-06-06,13:11:56.000,158,11026175,13565,0,1717679515,13062.843809320002,126.36474825000187,53480.11297872 2024-06-06,13:11:57.000,158,11026176,14125,0,1717679516,13062.843809320002,126.38589563999994,53480.13394008 2024-06-06,13:11:58.000,158,11026174,13565,0,1717679517,13062.864018250002,126.39999389999866,53480.078043120004 2024-06-06,13:11:59.000,158,11026223,14205,0,1717679518,13062.877490869992,126.3929447699993,53480.12695296 2024-06-06,13:12:00.000,158,11026169,14445,0,1717679519,13062.917908729993,126.43523955000273,53480.16188856 2024-06-06,13:12:01.000,158,11026203,13565,0,1717679520,13062.911172419997,126.43523955000273,53480.18284992 2024-06-06,13:12:02.000,158,11026259,14085,0,1717679521,13062.931381349998,126.47048519999953,53480.11996584001 2024-06-06,13:12:03.000,158,11026167,13725,0,1717679522,13062.998744449993,126.48458345999825,53480.15490144 2024-06-06,13:12:04.000,158,11026190,14165,0,1717679523,13062.965062900003,126.5057308500036,53480.13394008 2024-06-06,13:12:05.000,158,11026212,13965,0,1717679524,13062.985271830003,126.5409765000004,53480.217785520006 2024-06-06,13:12:06.000,158,11026169,14325,0,1717679525,13063.018953379993,126.51277998000296,53480.12695296 2024-06-06,13:12:07.000,158,11026177,14085,0,1717679526,13063.018953379993,126.6044186700019,53480.1758628 2024-06-06,13:12:08.000,158,11026163,14485,0,1717679527,13062.985271830003,126.59032041000319,53480.14092720001 2024-06-06,13:12:09.000,158,11026214,13805,0,1717679528,13062.978535519993,126.66081171000405,53480.25970824001 2024-06-06,13:12:10.000,158,11026176,14005,0,1717679529,13062.998744449993,126.67490997000277,53480.29464384 2024-06-06,13:12:11.000,158,11026215,13965,0,1717679530,13062.965062900003,126.71015561999957,53480.196824160004 2024-06-06,13:12:12.000,158,11026218,14325,0,1717679531,13062.944853970002,126.70310649000021,53480.20381128 2024-06-06,13:12:13.000,158,11026209,13765,0,1717679532,13062.944853970002,126.68195910000213,53480.23175976 2024-06-06,13:12:14.000,158,11026179,14245,0,1717679533,13062.951590279998,126.71015561999957,53480.25272112 2024-06-06,13:12:15.000,158,11026177,13605,0,1717679534,13062.884227180002,126.69605736000085,53480.217785520006 2024-06-06,13:12:16.000,158,11026230,14125,0,1717679535,13062.897699799993,126.69605736000085,53480.18284992 2024-06-06,13:12:17.000,158,11026194,13925,0,1717679536,13062.911172419997,126.73835214000428,53480.217785520006 2024-06-06,13:12:18.000,158,11026185,14165,0,1717679537,13062.911172419997,126.73130300999765,53480.266695360006 2024-06-06,13:12:19.000,158,11026168,13605,0,1717679538,13062.924645040002,126.7876960499998,53480.18983704001 2024-06-06,13:12:20.000,158,11026213,13965,0,1717679539,13062.897699799993,126.73835214000428,53480.20381128 2024-06-06,13:12:21.000,158,11026176,13565,0,1717679540,13062.938117659993,126.74540127000364,53480.245734000004 2024-06-06,13:12:22.000,158,11026197,14085,0,1717679541,13062.965062900003,126.7876960499998,53480.2806696 2024-06-06,13:12:23.000,158,11026207,13845,0,1717679542,13062.917908729993,126.7876960499998,53480.217785520006 2024-06-06,13:12:24.000,158,11026158,13965,0,1717679543,13062.931381349998,126.79474517999915,53480.23175976 2024-06-06,13:12:25.000,158,11026175,14005,0,1717679544,13062.904436110002,126.78064692000044,53480.23175976 2024-06-06,13:12:26.000,158,11026221,13765,0,1717679545,13062.890963489997,126.84408909000194,53480.315605200005 2024-06-06,13:12:27.000,158,11026186,13925,0,1717679546,13062.864018250002,126.85818735000066,53480.315605200005 2024-06-06,13:12:28.000,158,11026155,14125,0,1717679547,13062.823600390002,126.83703996000258,53480.18983704001 2024-06-06,13:12:29.000,158,11026208,13885,0,1717679548,13062.864018250002,126.83703996000258,53480.217785520006 2024-06-06,13:12:30.000,158,11026256,14085,0,1717679549,13062.830336699997,126.83703996000258,53480.15490144 2024-06-06,13:12:31.000,158,11026199,14005,0,1717679550,13062.843809320002,126.82999083000323,53480.09201736001 2024-06-06,13:12:32.000,158,11026192,14085,0,1717679551,13062.810127769997,126.85818735000066,53480.15490144 2024-06-06,13:12:33.000,158,11026145,13845,0,1717679552,13062.823600390002,126.8511382200013,53480.147914320005 2024-06-06,13:12:34.000,158,11026211,13885,0,1717679553,13062.823600390002,126.87228560999938,53480.18983704001 2024-06-06,13:12:35.000,158,11026187,14245,0,1717679554,13062.816864079992,126.83703996000258,53480.18983704001 2024-06-06,13:12:36.000,158,11026185,13845,0,1717679555,13062.816864079992,126.81589257000451,53480.25272112 2024-06-06,13:12:37.000,158,11026205,13685,0,1717679556,13062.816864079992,126.80884343999787,53480.20381128 2024-06-06,13:12:38.000,158,11026178,14005,0,1717679557,13062.783182530002,126.76654866000172,53480.13394008 2024-06-06,13:12:39.000,158,11026254,13805,0,1717679558,13062.783182530002,126.77359779000108,53480.14092720001 2024-06-06,13:12:40.000,158,11026187,14005,0,1717679559,13062.789918839997,126.80179430999851,53480.16887568001 2024-06-06,13:12:41.000,158,11026232,13845,0,1717679560,13062.789918839997,126.77359779000108,53480.15490144 2024-06-06,13:12:42.000,158,11026164,13845,0,1717679561,13062.783182530002,126.7876960499998,53480.12695296 2024-06-06,13:12:43.000,158,11026168,13925,0,1717679562,13062.783182530002,126.79474517999915,53480.08503024 2024-06-06,13:12:44.000,158,11026221,13685,0,1717679563,13062.823600390002,126.82294170000387,53480.12695296 2024-06-06,13:12:45.000,158,11026212,14085,0,1717679564,13062.830336699997,126.82999083000323,53480.13394008 2024-06-06,13:12:46.000,158,11026179,13885,0,1717679565,13062.803391460002,126.79474517999915,53480.16188856 2024-06-06,13:12:47.000,158,11026203,14325,0,1717679566,13062.830336699997,126.82999083000323,53480.16188856 2024-06-06,13:12:48.000,158,11026189,13525,0,1717679567,13062.864018250002,126.85818735000066,53480.14092720001 2024-06-06,13:12:49.000,158,11026203,13965,0,1717679568,13062.877490869992,126.87933473999874,53480.23175976 2024-06-06,13:12:50.000,158,11026168,14245,0,1717679569,13062.897699799993,126.8863838699981,53480.16887568001 2024-06-06,13:12:51.000,158,11026182,13925,0,1717679570,13062.911172419997,126.9004821300041,53480.13394008 2024-06-06,13:12:52.000,158,11026205,13765,0,1717679571,13062.897699799993,126.9498260399996,53480.15490144 2024-06-06,13:12:53.000,158,11026215,14005,0,1717679572,13062.931381349998,126.98507169000368,53480.16887568001 2024-06-06,13:12:54.000,158,11026195,13885,0,1717679573,13062.944853970002,126.98507169000368,53480.18983704001 2024-06-06,13:12:55.000,158,11026200,14005,0,1717679574,13062.992008139998,126.99212082000304,53480.1059916 2024-06-06,13:12:56.000,158,11026166,13965,0,1717679575,13063.005480759988,127.01326821000112,53480.11297872 2024-06-06,13:12:57.000,158,11026163,14165,0,1717679576,13063.018953379993,126.97802256000432,53480.14092720001 2024-06-06,13:12:58.000,158,11026186,14045,0,1717679577,13063.018953379993,127.00621908000176,53480.08503024 2024-06-06,13:12:59.000,158,11026203,14125,0,1717679578,13063.032425999998,127.02736646999983,53480.07105600001 2024-06-06,13:13:00.000,158,11026161,14245,0,1717679579,13063.018953379993,126.9991699500024,53480.147914320005 2024-06-06,13:13:01.000,158,11026211,13605,0,1717679580,13063.039162309993,127.00621908000176,53480.09201736001 2024-06-06,13:13:02.000,158,11026184,14045,0,1717679581,13063.079580169993,127.02031734000047,53480.11297872 2024-06-06,13:13:03.000,158,11026219,13485,0,1717679582,13063.079580169993,126.97802256000432,53480.15490144 2024-06-06,13:13:04.000,158,11026203,13685,0,1717679583,13063.059371239993,126.9991699500024,53480.11996584001 2024-06-06,13:13:05.000,158,11026215,14125,0,1717679584,13063.086316479988,127.02031734000047,53480.147914320005 2024-06-06,13:13:06.000,158,11026259,14125,0,1717679585,13063.086316479988,126.9991699500024,53480.147914320005 2024-06-06,13:13:07.000,158,11026190,14165,0,1717679586,13063.099789099993,126.9991699500024,53480.18284992 2024-06-06,13:13:08.000,158,11026249,13685,0,1717679587,13063.113261719998,126.96392429999833,53480.16887568001 2024-06-06,13:13:09.000,158,11026165,14045,0,1717679588,13063.126734339989,126.97802256000432,53480.099004480006 2024-06-06,13:13:10.000,158,11026168,13925,0,1717679589,13063.214306369999,126.97097342999768,53480.15490144 2024-06-06,13:13:11.000,158,11026186,13885,0,1717679590,13063.200833749994,126.95687516999897,53480.15490144 2024-06-06,13:13:12.000,158,11026170,13925,0,1717679591,13063.194097439999,126.97097342999768,53480.245734000004 2024-06-06,13:13:13.000,158,11026197,14445,0,1717679592,13063.227778989989,126.9498260399996,53480.23874688001 2024-06-06,13:13:14.000,158,11026179,13845,0,1717679593,13063.28840577999,126.98507169000368,53480.266695360006 2024-06-06,13:13:15.000,158,11026153,13885,0,1717679594,13063.281669469994,126.99212082000304,53480.27368248 2024-06-06,13:13:16.000,158,11026190,13965,0,1717679595,13063.342296259994,127.00621908000176,53480.25970824001 2024-06-06,13:13:17.000,158,11026146,13845,0,1717679596,13063.301878399994,127.04146472999855,53480.20381128 2024-06-06,13:13:18.000,158,11026181,13965,0,1717679597,13063.315351019999,127.05556299000455,53480.315605200005 2024-06-06,13:13:19.000,158,11026190,13845,0,1717679598,13063.33555995,127.10490690000006,53480.217785520006 2024-06-06,13:13:20.000,158,11026183,14125,0,1717679599,13063.33555995,127.14015255000413,53480.25272112 2024-06-06,13:13:21.000,158,11026209,14245,0,1717679600,13063.402923049995,127.13310342000477,53480.25272112 2024-06-06,13:13:22.000,158,11026215,14005,0,1717679601,13063.37597781,127.17539820000093,53480.245734000004 2024-06-06,13:13:23.000,158,11026139,14405,0,1717679602,13063.40965935999,127.18244733000029,53480.30163096 2024-06-06,13:13:24.000,158,11026206,13725,0,1717679603,13063.39618674,127.18949645999965,53480.28765672001 2024-06-06,13:13:25.000,158,11026181,14045,0,1717679604,13063.41639567,127.18949645999965,53480.29464384 2024-06-06,13:13:26.000,158,11026173,14045,0,1717679605,13063.41639567,127.22474211000372,53480.32259232 2024-06-06,13:13:27.000,158,11026175,13725,0,1717679606,13063.42986828999,127.22474211000372,53480.27368248 2024-06-06,13:13:28.000,158,11026177,14165,0,1717679607,13063.362505189994,127.25293863000115,53480.266695360006 2024-06-06,13:13:29.000,158,11026219,14085,0,1717679608,13063.39618674,127.28113514999859,53480.32957944 2024-06-06,13:13:30.000,158,11026182,13725,0,1717679609,13063.463549839995,127.27408601999923,53480.25272112 2024-06-06,13:13:31.000,158,11026218,14005,0,1717679610,13063.463549839995,127.28818427999795,53480.25970824001 2024-06-06,13:13:32.000,158,11026158,13805,0,1717679611,13063.45007721999,127.30228254000394,53480.29464384 2024-06-06,13:13:33.000,158,11026159,13965,0,1717679612,13063.423131979995,127.30228254000394,53480.28765672001 2024-06-06,13:13:34.000,158,11026210,13805,0,1717679613,13063.49723139,127.31638080000266,53480.30163096 2024-06-06,13:13:35.000,158,11026167,14445,0,1717679614,13063.49049507999,127.3093316700033,53480.217785520006 2024-06-06,13:13:36.000,158,11026180,13925,0,1717679615,13063.51070400999,127.31638080000266,53480.25272112 2024-06-06,13:13:37.000,158,11026151,14205,0,1717679616,13063.584803419995,127.31638080000266,53480.099004480006 2024-06-06,13:13:38.000,158,11026166,13925,0,1717679617,13063.47702246,127.31638080000266,53480.099004480006 2024-06-06,13:13:39.000,158,11026179,14125,0,1717679618,13063.55112186999,127.30228254000394,53480.14092720001 2024-06-06,13:13:40.000,158,11026187,13845,0,1717679619,13063.47702246,127.25293863000115,53480.147914320005 2024-06-06,13:13:41.000,158,11026212,13765,0,1717679620,13063.49049507999,127.28818427999795,53480.21079840001 2024-06-06,13:13:42.000,158,11026215,13605,0,1717679621,13063.45007721999,127.30228254000394,53480.23175976 2024-06-06,13:13:43.000,158,11026208,14285,0,1717679622,13063.49723139,127.32342993000202,53480.217785520006 2024-06-06,13:13:44.000,158,11026157,14125,0,1717679623,13063.483758769995,127.31638080000266,53480.33656656001 2024-06-06,13:13:45.000,158,11026178,14085,0,1717679624,13063.49049507999,127.32342993000202,53480.315605200005 2024-06-06,13:13:46.000,158,11026214,14005,0,1717679625,13063.57806711,127.35162644999946,53480.32259232 2024-06-06,13:13:47.000,158,11026220,14045,0,1717679626,13063.544385559995,127.3445773200001,53480.33656656001 2024-06-06,13:13:48.000,158,11026183,13845,0,1717679627,13063.53764925,127.3445773200001,53480.364515040004 2024-06-06,13:13:49.000,158,11026153,13925,0,1717679628,13063.564594489995,127.33752819000074,53480.34355368 2024-06-06,13:13:50.000,158,11026168,13925,0,1717679629,13063.57133079999,127.35162644999946,53480.34355368 2024-06-06,13:13:51.000,158,11026174,13765,0,1717679630,13063.544385559995,127.31638080000266,53480.30861808001 2024-06-06,13:13:52.000,158,11026168,13685,0,1717679631,13063.55112186999,127.35162644999946,53480.30861808001 2024-06-06,13:13:53.000,158,11026234,13925,0,1717679632,13063.51070400999,127.33752819000074,53480.37150216 2024-06-06,13:13:54.000,158,11026120,13445,0,1717679633,13063.55112186999,127.28113514999859,53480.37150216 2024-06-06,13:13:55.000,158,11026198,13605,0,1717679634,13063.544385559995,127.37982297000417,53480.42739912001 2024-06-06,13:13:56.000,158,11026185,13965,0,1717679635,13063.463549839995,127.37982297000417,53480.44137336 2024-06-06,13:13:57.000,158,11026183,13525,0,1717679636,13063.45007721999,127.37982297000417,53480.44137336 2024-06-06,13:13:58.000,158,11026171,14245,0,1717679637,13063.443340909995,127.36572470999818,53480.37150216 2024-06-06,13:13:59.000,158,11026144,13685,0,1717679638,13063.41639567,127.37982297000417,53480.420412 2024-06-06,13:14:00.000,158,11026167,13645,0,1717679639,13063.443340909995,127.3445773200001,53480.39246352 2024-06-06,13:14:01.000,158,11026128,13565,0,1717679640,13063.4366046,127.42211775000033,53480.30861808001 2024-06-06,13:14:02.000,158,11026203,13805,0,1717679641,13063.36924149999,127.40097036000225,53480.35752792001 2024-06-06,13:14:03.000,158,11026189,13965,0,1717679642,13063.36924149999,127.42211775000033,53480.315605200005 2024-06-06,13:14:04.000,158,11026185,14165,0,1717679643,13063.34903256999,127.42916687999968,53480.30861808001 2024-06-06,13:14:05.000,158,11026129,13645,0,1717679644,13063.322087329994,127.42211775000033,53480.245734000004 2024-06-06,13:14:06.000,158,11026149,13725,0,1717679645,13063.37597781,127.43621600999904,53480.245734000004 2024-06-06,13:14:07.000,158,11026175,14085,0,1717679646,13063.322087329994,127.41506862000097,53480.21079840001 2024-06-06,13:14:08.000,158,11026205,13885,0,1717679647,13063.34903256999,127.42211775000033,53480.22477264 2024-06-06,13:14:09.000,158,11026194,14005,0,1717679648,13063.32882363999,127.41506862000097,53480.217785520006 2024-06-06,13:14:10.000,158,11026224,13765,0,1717679649,13063.28840577999,127.4573634000044,53480.23175976 2024-06-06,13:14:11.000,158,11026131,13885,0,1717679650,13063.274933159999,127.43621600999904,53480.25970824001 2024-06-06,13:14:12.000,158,11026161,13965,0,1717679651,13063.301878399994,127.45031426999776,53480.217785520006 2024-06-06,13:14:13.000,158,11026150,14045,0,1717679652,13063.261460539994,127.42916687999968,53480.21079840001 2024-06-06,13:14:14.000,158,11026160,14245,0,1717679653,13063.274933159999,127.40097036000225,53480.25970824001 2024-06-06,13:14:15.000,158,11026174,14325,0,1717679654,13063.26819684999,127.40097036000225,53480.23874688001 2024-06-06,13:14:16.000,158,11026145,13925,0,1717679655,13063.281669469994,127.39392123000289,53480.15490144 2024-06-06,13:14:17.000,158,11026151,14165,0,1717679656,13063.30861470999,127.4080194900016,53480.147914320005 2024-06-06,13:14:18.000,158,11026186,13765,0,1717679657,13063.24798791999,127.38687210000353,53480.16887568001 2024-06-06,13:14:19.000,158,11026159,14165,0,1717679658,13063.274933159999,127.39392123000289,53480.1059916 2024-06-06,13:14:20.000,158,11026155,14365,0,1717679659,13063.234515299999,127.39392123000289,53480.14092720001 2024-06-06,13:14:21.000,158,11026185,14085,0,1717679660,13063.234515299999,127.41506862000097,53480.147914320005 2024-06-06,13:14:22.000,158,11026141,14245,0,1717679661,13063.227778989989,127.4432651399984,53480.15490144 2024-06-06,13:14:23.000,158,11026178,13925,0,1717679662,13063.234515299999,127.43621600999904,53480.15490144 2024-06-06,13:14:24.000,158,11026156,13525,0,1717679663,13063.254724229999,127.42211775000033,53480.14092720001 2024-06-06,13:14:25.000,158,11026167,13885,0,1717679664,13063.227778989989,127.4080194900016,53480.21079840001 2024-06-06,13:14:26.000,158,11026207,14365,0,1717679665,13063.227778989989,127.38687210000353,53480.14092720001 2024-06-06,13:14:27.000,158,11026185,14245,0,1717679666,13063.227778989989,127.41506862000097,53480.13394008 2024-06-06,13:14:28.000,158,11026230,14085,0,1717679667,13063.160415889994,127.43621600999904,53480.11996584001 2024-06-06,13:14:29.000,158,11026137,13885,0,1717679668,13063.187361129989,127.4080194900016,53480.16188856 2024-06-06,13:14:30.000,158,11026141,13805,0,1717679669,13063.207570059989,127.42916687999968,53480.11996584001 2024-06-06,13:14:31.000,158,11026162,14085,0,1717679670,13063.227778989989,127.4080194900016,53480.05708176 2024-06-06,13:14:32.000,158,11026177,14325,0,1717679671,13063.200833749994,127.43621600999904,53480.05708176 2024-06-06,13:14:33.000,158,11026217,14045,0,1717679672,13063.207570059989,127.43621600999904,53480.099004480006 2024-06-06,13:14:34.000,158,11026206,13965,0,1717679673,13063.180624819994,127.4573634000044,53480.09201736001 2024-06-06,13:14:35.000,158,11026183,13765,0,1717679674,13063.153679579998,127.4573634000044,53480.11297872 2024-06-06,13:14:36.000,158,11026213,14245,0,1717679675,13063.133470649998,127.47146166000311,53480.16887568001 2024-06-06,13:14:37.000,158,11026188,14045,0,1717679676,13063.173888509999,127.45031426999776,53480.11996584001 2024-06-06,13:14:38.000,158,11026143,14085,0,1717679677,13063.173888509999,127.41506862000097,53479.97323632001 2024-06-06,13:14:39.000,158,11026209,14565,0,1717679678,13063.187361129989,127.46441253000376,53480.050094640006 2024-06-06,13:14:40.000,158,11026192,13805,0,1717679679,13063.126734339989,127.46441253000376,53480.08503024 2024-06-06,13:14:41.000,158,11026225,13565,0,1717679680,13063.160415889994,127.50670730999991,53480.15490144 2024-06-06,13:14:42.000,158,11026189,13965,0,1717679681,13063.167152199989,127.46441253000376,53480.09201736001 2024-06-06,13:14:43.000,158,11026186,13845,0,1717679682,13063.167152199989,127.46441253000376,53480.12695296 2024-06-06,13:14:44.000,158,11026214,14005,0,1717679683,13063.180624819994,127.47146166000311,53480.050094640006 2024-06-06,13:14:45.000,158,11026192,13925,0,1717679684,13063.140206959994,127.46441253000376,53480.01515904 2024-06-06,13:14:46.000,158,11026220,14005,0,1717679685,13063.146943269989,127.48555992000183,53479.98721056 2024-06-06,13:14:47.000,158,11026194,13645,0,1717679686,13063.180624819994,127.47146166000311,53479.97323632001 2024-06-06,13:14:48.000,158,11026176,13885,0,1717679687,13063.160415889994,127.48555992000183,53479.95926208 2024-06-06,13:14:49.000,158,11026218,14245,0,1717679688,13063.133470649998,127.48555992000183,53479.95926208 2024-06-06,13:14:50.000,158,11026225,14005,0,1717679689,13063.200833749994,127.52080556999863,53479.95227496001 2024-06-06,13:14:51.000,158,11026180,13765,0,1717679690,13063.187361129989,127.54900209000334,53479.9662492 2024-06-06,13:14:52.000,158,11026161,13765,0,1717679691,13063.187361129989,127.5560512200027,53479.98721056 2024-06-06,13:14:53.000,158,11026115,14245,0,1717679692,13063.207570059989,127.58424774000014,53480.02214616001 2024-06-06,13:14:54.000,158,11026217,14085,0,1717679693,13063.187361129989,127.5912968699995,53480.00817192 2024-06-06,13:14:55.000,158,11026192,13885,0,1717679694,13063.207570059989,127.61244426000485,53479.98721056 2024-06-06,13:14:56.000,158,11026181,14085,0,1717679695,13063.221042679994,127.654739040001,53480.02214616001 2024-06-06,13:14:57.000,158,11026195,13845,0,1717679696,13063.234515299999,127.75342685999931,53480.1059916 2024-06-06,13:15:08.000,158,11026106,14045,0,1717679707,13063.39618674,127.90850771999976,53479.95227496001 2024-06-06,13:15:09.000,158,11026200,13765,0,1717679708,13063.38945042999,127.94375337000383,53480.01515904 2024-06-06,13:15:10.000,158,11026201,13885,0,1717679709,13063.47028614999,127.95785163000255,53480.01515904 2024-06-06,13:15:11.000,158,11026170,13925,0,1717679710,13063.443340909995,127.95080250000319,53480.029133280004 2024-06-06,13:15:12.000,158,11026192,14005,0,1717679711,13063.423131979995,127.97899902000063,53479.98721056 2024-06-06,13:15:13.000,158,11026164,13885,0,1717679712,13063.42986828999,127.96490076000191,53480.02214616001 2024-06-06,13:15:14.000,158,11026185,13725,0,1717679713,13063.423131979995,127.97899902000063,53480.00817192 2024-06-06,13:15:15.000,158,11026164,13405,0,1717679714,13063.37597781,128.02129380000406,53480.00817192 2024-06-06,13:15:16.000,158,11026145,13965,0,1717679715,13063.36924149999,128.03539206000278,53479.98721056 2024-06-06,13:15:17.000,158,11026192,14165,0,1717679716,13063.35576888,128.02129380000406,53480.029133280004 2024-06-06,13:15:18.000,158,11026150,14205,0,1717679717,13063.301878399994,128.03539206000278,53479.98721056 2024-06-06,13:15:19.000,158,11026192,13965,0,1717679718,13063.322087329994,128.07063770999957,53480.00118480001 2024-06-06,13:15:20.000,158,11026176,14365,0,1717679719,13063.35576888,128.112932490003,53480.050094640006 2024-06-06,13:15:21.000,158,11026168,14045,0,1717679720,13063.342296259994,128.04244119000214,53480.08503024 2024-06-06,13:15:22.000,158,11026226,14165,0,1717679721,13063.281669469994,128.06358858000021,53480.05708176 2024-06-06,13:15:23.000,158,11026199,14045,0,1717679722,13063.261460539994,128.0988342300043,53480.05708176 2024-06-06,13:15:24.000,158,11026192,13965,0,1717679723,13063.234515299999,128.06358858000021,53480.07105600001 2024-06-06,13:15:25.000,158,11026235,14005,0,1717679724,13063.207570059989,128.112932490003,53480.078043120004 2024-06-06,13:15:26.000,158,11026157,13765,0,1717679725,13063.173888509999,128.10588336000365,53480.050094640006 2024-06-06,13:15:27.000,158,11026137,14005,0,1717679726,13063.146943269989,128.09178509999765,53479.980223440005 2024-06-06,13:15:28.000,158,11026171,13925,0,1717679727,13063.099789099993,128.0847359699983,53479.97323632001 2024-06-06,13:15:29.000,158,11026195,13925,0,1717679728,13063.086316479988,128.04244119000214,53480.00817192 2024-06-06,13:15:30.000,158,11026161,14045,0,1717679729,13063.079580169993,128.06358858000021,53479.95926208 2024-06-06,13:15:31.000,158,11026226,13645,0,1717679730,13063.025689689988,128.112932490003,53480.13394008 2024-06-06,13:15:32.000,158,11026154,13965,0,1717679731,13062.971799209998,128.16227639999852,53480.11996584001 2024-06-06,13:15:33.000,158,11026176,14045,0,1717679732,13063.032425999998,128.02129380000406,53480.02214616001 2024-06-06,13:15:34.000,158,11026186,14085,0,1717679733,13063.059371239993,128.0001464099987,53479.980223440005 2024-06-06,13:15:35.000,158,11026211,14325,0,1717679734,13063.059371239993,128.0001464099987,53479.980223440005 2024-06-06,13:15:36.000,158,11026206,14125,0,1717679735,13063.045898619988,127.99309727999935,53479.97323632001 2024-06-06,13:15:37.000,158,11026154,13925,0,1717679736,13063.052634929998,128.00719553999807,53479.95926208 2024-06-06,13:15:38.000,158,11026157,13405,0,1717679737,13063.059371239993,127.97899902000063,53479.97323632001 2024-06-06,13:15:39.000,158,11026189,13885,0,1717679738,13063.119998029993,128.0001464099987,53479.98721056 2024-06-06,13:15:40.000,158,11026205,13885,0,1717679739,13063.153679579998,128.0142446700047,53479.910352240004 2024-06-06,13:15:41.000,158,11026171,13925,0,1717679740,13063.113261719998,128.0142446700047,53479.931313600006 2024-06-06,13:15:42.000,158,11026212,14245,0,1717679741,13063.140206959994,128.02129380000406,53479.95926208 2024-06-06,13:15:43.000,158,11026160,13725,0,1717679742,13063.173888509999,127.99309727999935,53479.910352240004 2024-06-06,13:15:44.000,158,11026170,14245,0,1717679743,13063.200833749994,128.00719553999807,53479.88939088 2024-06-06,13:15:45.000,158,11026199,14005,0,1717679744,13063.167152199989,128.0001464099987,53479.97323632001 2024-06-06,13:15:46.000,158,11026191,13925,0,1717679745,13063.221042679994,127.98604814999999,53479.94528784 2024-06-06,13:15:47.000,158,11026175,14045,0,1717679746,13063.227778989989,128.0001464099987,53479.90336512001 2024-06-06,13:15:48.000,158,11026140,14165,0,1717679747,13063.194097439999,127.98604814999999,53479.95227496001 2024-06-06,13:15:49.000,158,11026210,14205,0,1717679748,13063.254724229999,127.98604814999999,53479.9662492 2024-06-06,13:15:50.000,158,11026232,14045,0,1717679749,13063.24798791999,127.97194989000127,53479.9662492 2024-06-06,13:15:51.000,158,11026188,13885,0,1717679750,13063.26819684999,127.99309727999935,53479.90336512001 2024-06-06,13:15:52.000,158,11026200,14005,0,1717679751,13063.301878399994,127.97899902000063,53479.931313600006 2024-06-06,13:15:53.000,158,11026169,14125,0,1717679752,13063.315351019999,128.0142446700047,53479.95227496001 2024-06-06,13:15:54.000,158,11026162,13645,0,1717679753,13063.382714119994,128.0001464099987,53479.93830072 2024-06-06,13:15:55.000,158,11026180,14125,0,1717679754,13063.38945042999,128.0142446700047,53479.97323632001 2024-06-06,13:15:56.000,158,11026167,13725,0,1717679755,13063.38945042999,128.02129380000406,53479.931313600006 2024-06-06,13:15:57.000,158,11026205,13565,0,1717679756,13063.40965935999,128.0001464099987,53479.94528784 2024-06-06,13:15:58.000,158,11026170,13845,0,1717679757,13063.40965935999,128.03539206000278,53479.93830072 2024-06-06,13:15:59.000,158,11026162,13685,0,1717679758,13063.47028614999,128.04244119000214,53479.931313600006 2024-06-06,13:16:00.000,158,11026122,14005,0,1717679759,13063.463549839995,128.02834293000342,53479.90336512001 2024-06-06,13:16:01.000,158,11026195,14245,0,1717679760,13063.51744032,128.03539206000278,53479.94528784 2024-06-06,13:16:02.000,158,11026169,13565,0,1717679761,13063.55112186999,128.02129380000406,53479.95227496001 2024-06-06,13:16:03.000,158,11026171,13485,0,1717679762,13063.544385559995,128.02129380000406,53479.92432648001 2024-06-06,13:16:04.000,158,11026150,13925,0,1717679763,13063.605012349995,128.02129380000406,53479.910352240004 2024-06-06,13:16:05.000,158,11026200,14045,0,1717679764,13063.605012349995,128.04244119000214,53480.029133280004 2024-06-06,13:16:06.000,158,11026165,13885,0,1717679765,13063.61848497,128.06358858000021,53479.94528784 2024-06-06,13:16:07.000,158,11026196,13965,0,1717679766,13063.61848497,128.07063770999957,53479.98721056 2024-06-06,13:16:08.000,158,11026179,13925,0,1717679767,13063.61848497,128.06358858000021,53480.029133280004 2024-06-06,13:16:09.000,158,11026129,13885,0,1717679768,13063.61848497,128.09178509999765,53480.00118480001 2024-06-06,13:16:10.000,158,11026164,14085,0,1717679769,13063.665639139996,128.0847359699983,53479.95926208 2024-06-06,13:16:11.000,158,11026140,13885,0,1717679770,13063.706056999996,128.13407988000108,53479.9662492 2024-06-06,13:16:12.000,158,11026147,13885,0,1717679771,13063.69932069,128.14112901000044,53479.98721056 2024-06-06,13:16:13.000,158,11026208,13885,0,1717679772,13063.685848069996,128.13407988000108,53480.078043120004 2024-06-06,13:16:14.000,158,11026136,14085,0,1717679773,13063.706056999996,128.14112901000044,53480.0361204 2024-06-06,13:16:15.000,158,11026171,13805,0,1717679774,13063.706056999996,128.15522726999916,53480.00118480001 2024-06-06,13:16:16.000,158,11026182,14085,0,1717679775,13063.71952962,128.20457118000195,53480.06406888 2024-06-06,13:16:17.000,158,11026157,14005,0,1717679776,13063.726265929996,128.22571857000003,53480.078043120004 2024-06-06,13:16:18.000,158,11026165,14245,0,1717679777,13063.726265929996,128.22571857000003,53480.04310752001 2024-06-06,13:16:19.000,158,11026160,14005,0,1717679778,13063.69932069,128.1975220500026,53480.078043120004 2024-06-06,13:16:20.000,158,11026154,13685,0,1717679779,13063.685848069996,128.23276769999939,53480.09201736001 2024-06-06,13:16:21.000,158,11026163,13685,0,1717679780,13063.71952962,128.25391509000474,53480.13394008 2024-06-06,13:16:22.000,158,11026139,14005,0,1717679781,13063.685848069996,128.20457118000195,53480.12695296 2024-06-06,13:16:23.000,158,11026118,13725,0,1717679782,13063.706056999996,128.23276769999939,53480.07105600001 2024-06-06,13:16:24.000,158,11026163,13885,0,1717679783,13063.685848069996,128.28211161000218,53480.11297872 2024-06-06,13:16:25.000,158,11026141,14005,0,1717679784,13063.67237544999,128.2962098700009,53480.22477264 2024-06-06,13:16:26.000,158,11026170,13805,0,1717679785,13063.69258437999,128.2962098700009,53480.078043120004 2024-06-06,13:16:27.000,158,11026139,13645,0,1717679786,13063.726265929996,128.33850465000432,53480.050094640006 2024-06-06,13:16:38.000,158,11026154,14045,0,1717679797,13063.65216651999,128.53588029000093,53480.029133280004 2024-06-06,13:16:39.000,158,11026131,14085,0,1717679798,13063.706056999996,128.59932246000244,53480.12695296 2024-06-06,13:16:40.000,158,11026139,14325,0,1717679799,13063.69932069,128.58522420000372,53480.08503024 2024-06-06,13:16:41.000,158,11026167,13725,0,1717679800,13063.712793309991,128.62751897999988,53480.050094640006 2024-06-06,13:16:42.000,158,11026102,13965,0,1717679801,13063.73973855,128.62046985000052,53480.04310752001 2024-06-06,13:16:43.000,158,11026135,14045,0,1717679802,13063.67237544999,128.63456810999924,53480.11297872 2024-06-06,13:16:44.000,158,11026127,13725,0,1717679803,13063.65216651999,128.6557155000046,53480.13394008 2024-06-06,13:16:45.000,158,11026158,13965,0,1717679804,13063.59827604,128.6698137600033,53480.12695296 2024-06-06,13:16:46.000,158,11026121,13965,0,1717679805,13063.61174865999,128.67686289000267,53480.1059916 2024-06-06,13:16:47.000,158,11026150,13925,0,1717679806,13063.57133079999,128.62046985000052,53480.050094640006 2024-06-06,13:16:48.000,158,11026205,13845,0,1717679807,13063.544385559995,128.62046985000052,53480.029133280004 2024-06-06,13:16:49.000,158,11026171,13925,0,1717679808,13063.53091293999,128.59932246000244,53480.00817192 2024-06-06,13:16:50.000,158,11026165,14005,0,1717679809,13063.524176629995,128.59227333000308,53479.98721056 2024-06-06,13:16:51.000,158,11026101,13805,0,1717679810,13063.49723139,128.57817507000436,53479.98721056 2024-06-06,13:16:52.000,158,11026166,14085,0,1717679811,13063.47702246,128.5217820300022,53480.01515904 2024-06-06,13:16:53.000,158,11026246,13885,0,1717679812,13063.47028614999,128.48653637999814,53480.029133280004 2024-06-06,13:16:54.000,158,11026108,13885,0,1717679813,13063.45007721999,128.49358551000478,53479.91733936 2024-06-06,13:16:55.000,158,11026163,13725,0,1717679814,13063.423131979995,128.47243811999942,53479.931313600006 2024-06-06,13:16:56.000,158,11026121,13765,0,1717679815,13063.45007721999,128.43719247000263,53479.97323632001 2024-06-06,13:16:57.000,158,11026105,14165,0,1717679816,13063.463549839995,128.43719247000263,53479.92432648001 2024-06-06,13:16:58.000,158,11026206,13925,0,1717679817,13063.463549839995,128.41604508000455,53479.85445528001 2024-06-06,13:16:59.000,158,11026127,13805,0,1717679818,13063.463549839995,128.3948976899992,53479.93830072 2024-06-06,13:17:00.000,158,11026156,14205,0,1717679819,13063.51744032,128.40194681999856,53479.91733936 2024-06-06,13:17:01.000,158,11026124,13765,0,1717679820,13063.51744032,128.40194681999856,53479.92432648001 2024-06-06,13:17:02.000,158,11026144,13965,0,1717679821,13063.57806711,128.40899594999792,53479.85445528001 2024-06-06,13:17:03.000,158,11026190,14285,0,1717679822,13063.6386939,128.38784855999984,53479.90336512001 2024-06-06,13:17:04.000,158,11026102,14405,0,1717679823,13063.65890283,128.36670117000176,53479.90336512001 2024-06-06,13:17:05.000,158,11026124,13925,0,1717679824,13063.73973855,128.32440638999833,53479.91733936 2024-06-06,13:17:06.000,158,11026154,13965,0,1717679825,13063.773420099991,128.30325900000025,53479.931313600006 2024-06-06,13:17:07.000,158,11026130,13965,0,1717679826,13063.813837959991,128.2962098700009,53479.92432648001 2024-06-06,13:17:08.000,158,11026197,13885,0,1717679827,13063.813837959991,128.28916074000153,53479.931313600006 2024-06-06,13:17:09.000,158,11026150,13565,0,1717679828,13063.847519509996,128.3314555199977,53479.95926208 2024-06-06,13:17:10.000,158,11026189,13525,0,1717679829,13063.881201060001,128.30325900000025,53479.97323632001 2024-06-06,13:17:11.000,158,11026128,14245,0,1717679830,13063.914882609992,128.33850465000432,53479.98721056 2024-06-06,13:17:12.000,158,11026132,13965,0,1717679831,13063.887937369997,128.3596520400024,53480.01515904 2024-06-06,13:17:13.000,158,11026147,14165,0,1717679832,13063.901409990001,128.35260291000304,53479.97323632001 2024-06-06,13:17:14.000,158,11026184,14245,0,1717679833,13063.887937369997,128.28211161000218,53479.98721056 2024-06-06,13:17:15.000,158,11026136,13885,0,1717679834,13063.874464749992,128.2962098700009,53479.99419768 2024-06-06,13:17:16.000,158,11026173,13845,0,1717679835,13063.847519509996,128.32440638999833,53479.97323632001 2024-06-06,13:17:17.000,158,11026194,13925,0,1717679836,13063.800365340001,128.28916074000153,53479.980223440005 2024-06-06,13:17:18.000,158,11026153,14085,0,1717679837,13063.773420099991,128.2962098700009,53479.90336512001 2024-06-06,13:17:19.000,158,11026213,14125,0,1717679838,13063.786892719996,128.33850465000432,53480.00118480001 2024-06-06,13:17:20.000,158,11026160,14245,0,1717679839,13063.733002239991,128.3596520400024,53480.00118480001 2024-06-06,13:17:21.000,158,11026101,14165,0,1717679840,13063.706056999996,128.38784855999984,53479.94528784 2024-06-06,13:17:22.000,158,11026142,13885,0,1717679841,13063.726265929996,128.36670117000176,53479.9662492 2024-06-06,13:17:23.000,158,11026123,13925,0,1717679842,13063.71952962,128.41604508000455,53479.95227496001 2024-06-06,13:17:24.000,158,11026181,13965,0,1717679843,13063.645430209996,128.41604508000455,53479.94528784 2024-06-06,13:17:25.000,158,11026142,14045,0,1717679844,13063.6386939,128.4230942100039,53479.9662492 2024-06-06,13:17:26.000,158,11026179,13805,0,1717679845,13063.645430209996,128.41604508000455,53479.95926208 2024-06-06,13:17:27.000,158,11026203,13885,0,1717679846,13063.63195758999,128.40194681999856,53480.02214616001 2024-06-06,13:17:28.000,158,11026121,13845,0,1717679847,13063.57806711,128.47243811999942,53480.029133280004 2024-06-06,13:17:29.000,158,11026129,14085,0,1717679848,13063.605012349995,128.45129073000135,53480.00118480001 2024-06-06,13:17:30.000,158,11026145,14125,0,1717679849,13063.61848497,128.46538899000006,53480.07105600001 2024-06-06,13:17:31.000,158,11026167,14045,0,1717679850,13063.67237544999,128.50063464000414,53479.99419768 2024-06-06,13:17:32.000,158,11026142,14205,0,1717679851,13063.706056999996,128.56407680999837,53479.95227496001 2024-06-06,13:17:33.000,158,11026115,13645,0,1717679852,13063.75994748,128.57112593999773,53480.00118480001 2024-06-06,13:17:34.000,158,11026157,14125,0,1717679853,13063.800365340001,128.57112593999773,53479.980223440005 2024-06-06,13:17:35.000,158,11026142,13725,0,1717679854,13063.820574270001,128.56407680999837,53479.95926208 2024-06-06,13:17:36.000,158,11026196,14085,0,1717679855,13063.847519509996,128.57817507000436,53479.95227496001 2024-06-06,13:17:37.000,158,11026124,13845,0,1717679856,13063.894673679992,128.59932246000244,53479.92432648001 2024-06-06,13:17:38.000,158,11026157,13885,0,1717679857,13063.962036780002,128.62046985000052,53479.92432648001 2024-06-06,13:17:39.000,158,11026169,14245,0,1717679858,13063.955300469992,128.62751897999988,53479.99419768 2024-06-06,13:17:40.000,158,11026160,13645,0,1717679859,13063.948564159997,128.61342072000116,53480.00118480001 2024-06-06,13:17:41.000,158,11026183,13805,0,1717679860,13063.928355229997,128.69801028000074,53480.18983704001 2024-06-06,13:17:42.000,158,11026162,13925,0,1717679861,13063.901409990001,128.6698137600033,53480.11996584001 2024-06-06,13:17:43.000,158,11026183,14045,0,1717679862,13063.948564159997,128.7050594100001,53480.099004480006 2024-06-06,13:17:44.000,158,11026139,13845,0,1717679863,13063.928355229997,128.59227333000308,53480.050094640006 2024-06-06,13:17:45.000,158,11026173,14245,0,1717679864,13063.901409990001,128.59932246000244,53480.05708176 2024-06-06,13:17:46.000,158,11026145,14045,0,1717679865,13063.941827850002,128.56407680999837,53480.05708176 2024-06-06,13:17:47.000,158,11026147,13765,0,1717679866,13063.928355229997,128.61342072000116,53480.147914320005 2024-06-06,13:17:48.000,158,11026190,13805,0,1717679867,13063.901409990001,128.64866636999795,53480.078043120004 2024-06-06,13:17:49.000,158,11026175,13805,0,1717679868,13063.941827850002,128.6698137600033,53480.1758628 2024-06-06,13:17:50.000,158,11026160,14125,0,1717679869,13063.921618920001,128.71210853999946,53480.16887568001 2024-06-06,13:17:51.000,158,11026175,13805,0,1717679870,13063.894673679992,128.71915766999882,53480.11297872 2024-06-06,13:17:52.000,158,11026203,14125,0,1717679871,13063.935091539992,128.61342072000116,53480.09201736001 2024-06-06,13:17:53.000,158,11026212,13925,0,1717679872,13063.975509399992,128.59227333000308,53480.078043120004 2024-06-06,13:17:54.000,158,11026146,13685,0,1717679873,13063.948564159997,128.59227333000308,53480.0361204 2024-06-06,13:17:55.000,158,11026109,14165,0,1717679874,13063.941827850002,128.59932246000244,53480.06406888 2024-06-06,13:17:56.000,158,11026169,14285,0,1717679875,13063.914882609992,128.6063715900018,53480.09201736001 2024-06-06,13:17:57.000,158,11026174,14085,0,1717679876,13063.955300469992,128.6063715900018,53480.07105600001 2024-06-06,13:17:58.000,158,11026139,14005,0,1717679877,13063.975509399992,128.6557155000046,53480.11297872 2024-06-06,13:17:59.000,158,11026189,13925,0,1717679878,13063.962036780002,128.6698137600033,53480.08503024 2024-06-06,13:18:00.000,158,11026181,13765,0,1717679879,13063.975509399992,128.67686289000267,53480.09201736001 2024-06-06,13:18:01.000,158,11026153,14045,0,1717679880,13063.968773089997,128.69096115000139,53480.06406888 2024-06-06,13:18:02.000,158,11026189,13885,0,1717679881,13063.962036780002,128.7050594100001,53480.09201736001 2024-06-06,13:18:03.000,158,11026229,14045,0,1717679882,13063.995718329992,128.7685015800016,53480.12695296 2024-06-06,13:18:04.000,158,11026156,14205,0,1717679883,13064.015927259992,128.77555071000097,53480.09201736001 2024-06-06,13:18:05.000,158,11026170,13965,0,1717679884,13063.995718329992,128.7544033200029,53480.099004480006 2024-06-06,13:18:06.000,158,11026156,13445,0,1717679885,13063.948564159997,128.78259984000033,53480.08503024 2024-06-06,13:18:07.000,158,11026190,13965,0,1717679886,13063.975509399992,128.77555071000097,53480.14092720001 2024-06-06,13:18:08.000,158,11026191,13845,0,1717679887,13063.982245710002,128.74735419000353,53480.13394008 2024-06-06,13:18:09.000,158,11026178,14085,0,1717679888,13063.968773089997,128.81079635999777,53480.14092720001 2024-06-06,13:18:10.000,158,11026158,13845,0,1717679889,13063.975509399992,128.74735419000353,53480.13394008 2024-06-06,13:18:11.000,158,11026212,13765,0,1717679890,13063.948564159997,128.78259984000033,53480.11996584001 2024-06-06,13:18:12.000,158,11026166,13885,0,1717679891,13063.955300469992,128.8037472299984,53480.078043120004 2024-06-06,13:18:13.000,158,11026169,14125,0,1717679892,13063.962036780002,128.8178454900044,53480.099004480006 2024-06-06,13:18:14.000,158,11026148,13805,0,1717679893,13063.941827850002,128.8178454900044,53480.05708176 2024-06-06,13:18:15.000,158,11026164,14125,0,1717679894,13063.874464749992,128.8037472299984,53480.06406888 2024-06-06,13:18:16.000,158,11026159,14045,0,1717679895,13063.867728439996,128.83194375000312,53480.029133280004 2024-06-06,13:18:17.000,158,11026170,14005,0,1717679896,13063.881201060001,128.8037472299984,53480.04310752001 2024-06-06,13:18:18.000,158,11026123,14085,0,1717679897,13063.854255819992,128.81079635999777,53480.029133280004 2024-06-06,13:18:19.000,158,11026198,14165,0,1717679898,13063.854255819992,128.7544033200029,53480.05708176 2024-06-06,13:18:20.000,158,11026134,14005,0,1717679899,13063.847519509996,128.74030506000418,53479.99419768 2024-06-06,13:18:21.000,158,11026112,14045,0,1717679900,13063.847519509996,128.7544033200029,53480.029133280004 2024-06-06,13:18:22.000,158,11026180,14005,0,1717679901,13063.834046889991,128.73325593000482,53480.09201736001 2024-06-06,13:18:23.000,158,11026190,14005,0,1717679902,13063.807101649996,128.74735419000353,53480.0361204 2024-06-06,13:18:24.000,158,11026139,13885,0,1717679903,13063.820574270001,128.69801028000074,53480.05708176 2024-06-06,13:18:25.000,158,11026194,13925,0,1717679904,13063.820574270001,128.71915766999882,53480.050094640006 2024-06-06,13:18:26.000,158,11026187,13645,0,1717679905,13063.793629029991,128.7050594100001,53479.99419768 2024-06-06,13:18:27.000,158,11026191,14325,0,1717679906,13063.827310579996,128.73325593000482,53480.00118480001 2024-06-06,13:18:28.000,158,11026175,14365,0,1717679907,13063.820574270001,128.7050594100001,53480.00817192 2024-06-06,13:18:29.000,158,11026165,14165,0,1717679908,13063.807101649996,128.73325593000482,53480.09201736001 2024-06-06,13:18:30.000,158,11026166,13685,0,1717679909,13063.834046889991,128.71915766999882,53480.078043120004 2024-06-06,13:18:31.000,158,11026175,13925,0,1717679910,13063.887937369997,128.71915766999882,53480.09201736001 2024-06-06,13:18:32.000,158,11026185,14245,0,1717679911,13063.887937369997,128.7544033200029,53480.06406888 2024-06-06,13:18:33.000,158,11026167,13965,0,1717679912,13063.908146299997,128.81079635999777,53480.078043120004 2024-06-06,13:18:34.000,158,11026178,13925,0,1717679913,13063.921618920001,128.7896489699997,53480.08503024 2024-06-06,13:18:35.000,158,11026163,14045,0,1717679914,13063.988982019997,128.8037472299984,53480.07105600001 2024-06-06,13:18:36.000,158,11026159,14085,0,1717679915,13064.002454640002,128.8530911400012,53480.078043120004 2024-06-06,13:18:37.000,158,11026187,13725,0,1717679916,13063.982245710002,128.83899288000248,53480.02214616001 2024-06-06,13:18:38.000,158,11026178,14325,0,1717679917,13064.022663570002,128.84604201000184,53480.0361204 2024-06-06,13:18:39.000,158,11026193,13965,0,1717679918,13064.022663570002,128.90948418000335,53480.1059916 2024-06-06,13:18:40.000,158,11026154,14085,0,1717679919,13064.042872500002,128.888336789998,53480.11297872 2024-06-06,13:18:41.000,158,11026140,13725,0,1717679920,13064.022663570002,128.88128765999863,53480.11996584001 2024-06-06,13:18:42.000,158,11026171,13845,0,1717679921,13064.029399879997,128.90948418000335,53480.05708176 2024-06-06,13:18:43.000,158,11026190,13965,0,1717679922,13064.036136189992,128.92358244000206,53480.0361204 2024-06-06,13:18:44.000,158,11026183,14005,0,1717679923,13064.029399879997,128.902435050004,53480.078043120004 2024-06-06,13:18:45.000,158,11026157,14005,0,1717679924,13064.002454640002,128.93768070000078,53480.050094640006 2024-06-06,13:18:46.000,158,11026183,13965,0,1717679925,13064.036136189992,128.92358244000206,53480.078043120004 2024-06-06,13:18:47.000,158,11026176,14165,0,1717679926,13064.015927259992,128.92358244000206,53480.099004480006 2024-06-06,13:18:48.000,158,11026137,14205,0,1717679927,13064.042872500002,128.90948418000335,53480.029133280004 2024-06-06,13:18:49.000,158,11026175,13885,0,1717679928,13064.056345119992,128.92358244000206,53480.078043120004 2024-06-06,13:18:50.000,158,11026185,13845,0,1717679929,13064.056345119992,128.87423852999927,53480.078043120004 2024-06-06,13:18:51.000,158,11026169,14125,0,1717679930,13064.036136189992,128.86718939999992,53480.099004480006 2024-06-06,13:18:52.000,158,11026186,13885,0,1717679931,13064.022663570002,128.83899288000248,53480.099004480006 2024-06-06,13:18:53.000,158,11026184,13925,0,1717679932,13064.002454640002,128.8178454900044,53480.15490144 2024-06-06,13:18:54.000,158,11026157,13685,0,1717679933,13064.009190949997,128.79669809999905,53480.11996584001 2024-06-06,13:18:55.000,158,11026163,14165,0,1717679934,13064.029399879997,128.74030506000418,53480.11996584001 2024-06-06,13:18:56.000,158,11026175,14285,0,1717679935,13063.995718329992,128.71915766999882,53480.11297872 2024-06-06,13:18:57.000,158,11026171,14085,0,1717679936,13064.049608809997,128.66276463000395,53480.05708176 2024-06-06,13:18:58.000,158,11026142,14085,0,1717679937,13064.002454640002,128.6416172399986,53480.01515904 2024-06-06,13:18:59.000,158,11026147,13965,0,1717679938,13064.022663570002,128.63456810999924,53480.078043120004 2024-06-06,13:19:00.000,158,11026178,14125,0,1717679939,13064.002454640002,128.62046985000052,53480.0361204 2024-06-06,13:19:01.000,158,11026162,13725,0,1717679940,13064.022663570002,128.63456810999924,53480.099004480006 2024-06-06,13:19:02.000,158,11026188,13725,0,1717679941,13064.069817739997,128.57817507000436,53480.078043120004 2024-06-06,13:19:03.000,158,11026158,13765,0,1717679942,13064.056345119992,128.56407680999837,53480.07105600001 2024-06-06,13:19:04.000,158,11026234,14165,0,1717679943,13064.063081430002,128.557027679999,53480.13394008 2024-06-06,13:19:05.000,158,11026193,13725,0,1717679944,13064.090026669997,128.54997854999965,53480.06406888 2024-06-06,13:19:06.000,158,11026198,14245,0,1717679945,13064.103499290002,128.53588029000093,53480.11996584001 2024-06-06,13:19:07.000,158,11026165,13965,0,1717679946,13064.170862389998,128.5217820300022,53480.14092720001 2024-06-06,13:19:08.000,158,11026104,14125,0,1717679947,13064.143917150002,128.5076837700035,53480.099004480006 2024-06-06,13:19:09.000,158,11026149,14285,0,1717679948,13064.224752869988,128.47948724999878,53480.11996584001 2024-06-06,13:19:10.000,158,11026153,13765,0,1717679949,13064.231489179998,128.43719247000263,53480.1059916 2024-06-06,13:19:11.000,158,11026201,14125,0,1717679950,13064.271907039998,128.43014334000327,53480.12695296 2024-06-06,13:19:12.000,158,11026173,14205,0,1717679951,13064.305588589988,128.40899594999792,53480.08503024 2024-06-06,13:19:13.000,158,11026156,13805,0,1717679952,13064.325797519989,128.43719247000263,53480.11996584001 2024-06-06,13:19:14.000,158,11026194,13845,0,1717679953,13064.339270139993,128.43014334000327,53480.13394008 2024-06-06,13:19:15.000,158,11026204,14165,0,1717679954,13064.352742759998,128.43014334000327,53480.15490144 2024-06-06,13:19:16.000,158,11026211,14005,0,1717679955,13064.372951689998,128.40899594999792,53480.18284992 2024-06-06,13:19:17.000,158,11026174,13925,0,1717679956,13064.325797519989,128.4230942100039,53480.16887568001 2024-06-06,13:19:18.000,158,11026203,14045,0,1717679957,13064.298852279993,128.444241600002,53480.1059916 2024-06-06,13:19:19.000,158,11026194,13885,0,1717679958,13064.325797519989,128.46538899000006,53480.147914320005 2024-06-06,13:19:20.000,158,11026203,13765,0,1717679959,13064.319061209993,128.50063464000414,53480.13394008 2024-06-06,13:19:21.000,158,11026226,13885,0,1717679960,13064.319061209993,128.47948724999878,53480.16188856 2024-06-06,13:19:22.000,158,11026189,13845,0,1717679961,13064.305588589988,128.49358551000478,53480.07105600001 2024-06-06,13:19:23.000,158,11026149,14165,0,1717679962,13064.238225489993,128.47948724999878,53480.078043120004 2024-06-06,13:19:24.000,158,11026155,14005,0,1717679963,13064.231489179998,128.47243811999942,53480.078043120004 2024-06-06,13:19:25.000,158,11026193,14205,0,1717679964,13064.211280249998,128.5217820300022,53480.11297872 2024-06-06,13:19:26.000,158,11026176,13845,0,1717679965,13064.197807629993,128.52883116000157,53480.11297872 2024-06-06,13:19:27.000,158,11026192,14405,0,1717679966,13064.177598699993,128.5076837700035,53480.099004480006 2024-06-06,13:19:28.000,158,11026141,14045,0,1717679967,13064.130444529997,128.5076837700035,53480.05708176 2024-06-06,13:19:29.000,158,11026183,13965,0,1717679968,13064.130444529997,128.46538899000006,53480.11996584001 2024-06-06,13:19:30.000,158,11026214,14125,0,1717679969,13064.150653459998,128.47243811999942,53480.099004480006 2024-06-06,13:19:31.000,158,11026186,13925,0,1717679970,13064.157389769993,128.4583398600007,53480.099004480006 2024-06-06,13:19:32.000,158,11026178,13885,0,1717679971,13064.090026669997,128.45129073000135,53480.099004480006 2024-06-06,13:19:33.000,158,11026117,14205,0,1717679972,13064.103499290002,128.444241600002,53480.13394008 2024-06-06,13:19:34.000,158,11026215,14365,0,1717679973,13064.110235599997,128.45129073000135,53480.18284992 2024-06-06,13:19:35.000,158,11026176,14405,0,1717679974,13064.096762979992,128.41604508000455,53480.099004480006 2024-06-06,13:19:36.000,158,11026163,14125,0,1717679975,13064.069817739997,128.40899594999792,53480.08503024 2024-06-06,13:19:37.000,158,11026181,14085,0,1717679976,13064.036136189992,128.3948976899992,53480.09201736001 2024-06-06,13:19:38.000,158,11026185,13685,0,1717679977,13064.069817739997,128.38079943000048,53480.1059916 2024-06-06,13:19:39.000,158,11026200,14125,0,1717679978,13064.056345119992,128.3596520400024,53480.11996584001 2024-06-06,13:19:40.000,158,11026156,14285,0,1717679979,13064.009190949997,128.31735725999897,53480.050094640006 2024-06-06,13:19:41.000,158,11026189,14125,0,1717679980,13064.002454640002,128.31735725999897,53480.06406888 2024-06-06,13:19:42.000,158,11026160,14165,0,1717679981,13064.036136189992,128.32440638999833,53480.05708176 2024-06-06,13:19:43.000,158,11026085,13605,0,1717679982,13064.002454640002,128.27506248000282,53480.01515904 2024-06-06,13:19:44.000,158,11026161,14005,0,1717679983,13063.988982019997,128.2962098700009,53480.029133280004 2024-06-06,13:19:45.000,158,11026154,13925,0,1717679984,13063.995718329992,128.27506248000282,53480.00817192 2024-06-06,13:19:46.000,158,11026134,14045,0,1717679985,13063.982245710002,128.2468659599981,53480.029133280004 2024-06-06,13:19:47.000,158,11026174,14125,0,1717679986,13063.975509399992,128.26801335000346,53480.04310752001 2024-06-06,13:19:48.000,158,11026173,13845,0,1717679987,13063.928355229997,128.23276769999939,53480.00118480001 2024-06-06,13:19:49.000,158,11026170,13925,0,1717679988,13063.921618920001,128.22571857000003,53479.9662492 2024-06-06,13:19:50.000,158,11026106,13885,0,1717679989,13063.901409990001,128.22571857000003,53479.95227496001 2024-06-06,13:19:51.000,158,11026170,13885,0,1717679990,13063.874464749992,128.20457118000195,53479.97323632001 2024-06-06,13:19:52.000,158,11026170,14165,0,1717679991,13063.874464749992,128.2116203100013,53479.97323632001 2024-06-06,13:19:53.000,158,11026144,14085,0,1717679992,13063.840783200001,128.21866944000067,53479.98721056 2024-06-06,13:19:54.000,158,11026140,13885,0,1717679993,13063.834046889991,128.2116203100013,53479.97323632001 2024-06-06,13:19:55.000,158,11026179,14045,0,1717679994,13063.840783200001,128.2468659599981,53479.97323632001 2024-06-06,13:19:56.000,158,11026158,13725,0,1717679995,13063.820574270001,128.2468659599981,53479.90336512001 2024-06-06,13:19:57.000,158,11026130,13765,0,1717679996,13063.881201060001,128.28916074000153,53479.931313600006 2024-06-06,13:19:58.000,158,11026130,13845,0,1717679997,13063.827310579996,128.25391509000474,53479.95227496001 2024-06-06,13:19:59.000,158,11026122,13805,0,1717679998,13063.914882609992,128.27506248000282,53479.98721056 2024-06-06,13:20:00.000,158,11026139,13965,0,1717679999,13063.901409990001,128.28916074000153,53479.95227496001 2024-06-06,13:20:01.000,158,11026164,14005,0,1717680000,13063.928355229997,128.32440638999833,53479.910352240004 2024-06-06,13:20:02.000,158,11026149,13565,0,1717680001,13063.948564159997,128.3596520400024,53479.910352240004 2024-06-06,13:20:03.000,158,11026140,14045,0,1717680002,13063.955300469992,128.32440638999833,53479.90336512001 2024-06-06,13:20:04.000,158,11026133,14245,0,1717680003,13063.968773089997,128.35260291000304,53479.87541664001 2024-06-06,13:20:05.000,158,11026163,14165,0,1717680004,13064.002454640002,128.38784855999984,53479.90336512001 2024-06-06,13:20:06.000,158,11026112,13725,0,1717680005,13064.029399879997,128.41604508000455,53479.86842952 2024-06-06,13:20:07.000,158,11026121,14125,0,1717680006,13064.076554049992,128.41604508000455,53479.896378 2024-06-06,13:20:08.000,158,11026116,13925,0,1717680007,13064.090026669997,128.37375030000112,53479.91733936 2024-06-06,13:20:09.000,158,11026144,13725,0,1717680008,13064.164126080002,128.46538899000006,53479.90336512001 2024-06-06,13:20:10.000,158,11026120,13805,0,1717680009,13064.177598699993,128.48653637999814,53479.85445528001 2024-06-06,13:20:11.000,158,11026166,14165,0,1717680010,13064.211280249998,128.45129073000135,53479.83349392001 2024-06-06,13:20:12.000,158,11026112,14045,0,1717680011,13064.211280249998,128.45129073000135,53479.88939088 2024-06-06,13:20:13.000,158,11026107,14485,0,1717680012,13064.231489179998,128.53588029000093,53479.84746816 2024-06-06,13:20:14.000,158,11026103,13885,0,1717680013,13064.278643349993,128.53588029000093,53479.90336512001 2024-06-06,13:20:15.000,158,11026104,13805,0,1717680014,13064.265170729988,128.5429294200003,53479.861442400004 2024-06-06,13:20:16.000,158,11026130,14085,0,1717680015,13064.278643349993,128.5429294200003,53479.910352240004 2024-06-06,13:20:17.000,158,11026143,13885,0,1717680016,13064.312324899998,128.59227333000308,53479.896378 2024-06-06,13:20:18.000,158,11026120,14205,0,1717680017,13064.271907039998,128.61342072000116,53479.931313600006 2024-06-06,13:20:19.000,158,11026115,13845,0,1717680018,13064.339270139993,128.66276463000395,53479.980223440005 2024-06-06,13:20:20.000,158,11026124,13925,0,1717680019,13064.312324899998,128.62046985000052,53480.00817192 2024-06-06,13:20:21.000,158,11026185,13885,0,1717680020,13064.332533829998,128.62046985000052,53480.02214616001 2024-06-06,13:20:22.000,158,11026129,14045,0,1717680021,13064.325797519989,128.64866636999795,53479.99419768 2024-06-06,13:20:23.000,158,11026137,14005,0,1717680022,13064.238225489993,128.68391202000203,53479.95227496001 2024-06-06,13:20:24.000,158,11026124,13885,0,1717680023,13064.244961799988,128.69801028000074,53479.99419768 2024-06-06,13:20:25.000,158,11026152,13885,0,1717680024,13064.251698109998,128.64866636999795,53479.95926208 2024-06-06,13:20:26.000,158,11026145,13725,0,1717680025,13064.231489179998,128.68391202000203,53479.95926208 2024-06-06,13:20:27.000,158,11026164,13925,0,1717680026,13064.184335010003,128.68391202000203,53479.95926208 2024-06-06,13:20:28.000,158,11026128,13885,0,1717680027,13064.123708220002,128.67686289000267,53479.980223440005 2024-06-06,13:20:29.000,158,11026143,14125,0,1717680028,13064.096762979992,128.66276463000395,53479.94528784 2024-06-06,13:20:30.000,158,11026093,14045,0,1717680029,13064.069817739997,128.6416172399986,53479.9662492 2024-06-06,13:20:31.000,158,11026177,14285,0,1717680030,13064.009190949997,128.63456810999924,53479.95926208 2024-06-06,13:20:32.000,158,11026110,13685,0,1717680031,13064.002454640002,128.59227333000308,53479.931313600006 2024-06-06,13:20:33.000,158,11026151,13685,0,1717680032,13063.962036780002,128.56407680999837,53479.9662492 2024-06-06,13:20:34.000,158,11026119,14005,0,1717680033,13063.935091539992,128.56407680999837,53479.97323632001 2024-06-06,13:20:35.000,158,11026137,13645,0,1717680034,13063.914882609992,128.47243811999942,53479.95227496001 2024-06-06,13:20:36.000,158,11026189,14125,0,1717680035,13063.854255819992,128.49358551000478,53479.931313600006 2024-06-06,13:20:37.000,158,11026090,13845,0,1717680036,13063.800365340001,128.46538899000006,53479.91733936 2024-06-06,13:20:38.000,158,11026151,13645,0,1717680037,13063.75994748,128.444241600002,53479.84048104 2024-06-06,13:20:39.000,158,11026138,14045,0,1717680038,13063.71952962,128.557027679999,53480.050094640006 2024-06-06,13:20:40.000,158,11026164,13845,0,1717680039,13063.67911176,128.5076837700035,53480.06406888 2024-06-06,13:20:41.000,158,11026134,13965,0,1717680040,13063.6386939,128.54997854999965,53480.029133280004 2024-06-06,13:20:42.000,158,11026113,13965,0,1717680041,13063.67911176,128.5076837700035,53480.050094640006 2024-06-06,13:20:43.000,158,11026171,13685,0,1717680042,13063.665639139996,128.5076837700035,53479.9662492 2024-06-06,13:20:44.000,158,11026149,13765,0,1717680043,13063.69932069,128.50063464000414,53480.05708176 2024-06-06,13:20:45.000,158,11026142,14045,0,1717680044,13063.69932069,128.5076837700035,53480.04310752001 2024-06-06,13:20:46.000,158,11026105,13925,0,1717680045,13063.706056999996,128.49358551000478,53480.050094640006 2024-06-06,13:20:47.000,158,11026152,13765,0,1717680046,13063.712793309991,128.46538899000006,53480.0361204 2024-06-06,13:20:48.000,158,11026121,13885,0,1717680047,13063.71952962,128.50063464000414,53480.0361204 2024-06-06,13:20:49.000,158,11026118,14045,0,1717680048,13063.733002239991,128.557027679999,53480.078043120004 2024-06-06,13:20:50.000,158,11026151,13965,0,1717680049,13063.780156410001,128.57817507000436,53480.06406888 2024-06-06,13:20:51.000,158,11026185,14045,0,1717680050,13063.793629029991,128.63456810999924,53480.11996584001 2024-06-06,13:20:52.000,158,11026159,13845,0,1717680051,13063.881201060001,128.64866636999795,53480.08503024 2024-06-06,13:20:53.000,158,11026085,13805,0,1717680052,13063.928355229997,128.63456810999924,53480.050094640006 2024-06-06,13:20:54.000,158,11026137,14005,0,1717680053,13063.948564159997,128.6698137600033,53479.980223440005 2024-06-06,13:20:55.000,158,11026103,14165,0,1717680054,13063.975509399992,128.6557155000046,53479.980223440005 2024-06-06,13:20:56.000,158,11026142,13805,0,1717680055,13063.975509399992,128.68391202000203,53479.94528784 2024-06-06,13:20:57.000,158,11026152,13805,0,1717680056,13063.948564159997,128.67686289000267,53479.980223440005 2024-06-06,13:20:58.000,158,11026106,14085,0,1717680057,13063.982245710002,128.68391202000203,53479.97323632001 2024-06-06,13:20:59.000,158,11026141,13885,0,1717680058,13063.908146299997,128.69801028000074,53480.01515904 2024-06-06,13:21:00.000,158,11026087,13925,0,1717680059,13063.901409990001,128.69801028000074,53479.95227496001 2024-06-06,13:21:01.000,158,11026120,14005,0,1717680060,13063.921618920001,128.6416172399986,53479.861442400004 2024-06-06,13:21:02.000,158,11026185,13965,0,1717680061,13063.894673679992,128.58522420000372,53479.763622720006 2024-06-06,13:21:03.000,158,11026136,14005,0,1717680062,13063.820574270001,128.57112593999773,53479.87541664001 2024-06-06,13:21:04.000,158,11026155,13765,0,1717680063,13063.780156410001,128.53588029000093,53479.7915712 2024-06-06,13:21:05.000,158,11026159,13645,0,1717680064,13063.773420099991,128.58522420000372,53479.861442400004 2024-06-06,13:21:06.000,158,11026162,13925,0,1717680065,13063.726265929996,128.557027679999,53479.812532560005 2024-06-06,13:21:07.000,158,11026170,14045,0,1717680066,13063.69932069,128.58522420000372,53479.84048104 2024-06-06,13:21:08.000,158,11026105,13965,0,1717680067,13063.665639139996,128.57112593999773,53479.84048104 2024-06-06,13:21:09.000,158,11026122,14245,0,1717680068,13063.6386939,128.557027679999,53479.87541664001 2024-06-06,13:21:10.000,158,11026176,13725,0,1717680069,13063.6386939,128.5429294200003,53479.83349392001 2024-06-06,13:21:11.000,158,11026111,13685,0,1717680070,13063.63195758999,128.5429294200003,53479.86842952 2024-06-06,13:21:12.000,158,11026137,13925,0,1717680071,13063.625221279995,128.49358551000478,53479.84048104 2024-06-06,13:21:13.000,158,11026115,13845,0,1717680072,13063.605012349995,128.51473290000285,53479.88939088 2024-06-06,13:21:14.000,158,11026147,14325,0,1717680073,13063.57806711,128.5076837700035,53479.80554544001 2024-06-06,13:21:15.000,158,11026174,14245,0,1717680074,13063.564594489995,128.48653637999814,53479.81951968 2024-06-06,13:21:16.000,158,11026107,13805,0,1717680075,13063.544385559995,128.4583398600007,53479.861442400004 2024-06-06,13:21:17.000,158,11026103,14085,0,1717680076,13063.544385559995,128.47243811999942,53479.882403760006 2024-06-06,13:21:18.000,158,11026121,13925,0,1717680077,13063.59827604,128.46538899000006,53479.812532560005 2024-06-06,13:21:19.000,158,11026130,14005,0,1717680078,13063.57133079999,128.41604508000455,53479.86842952 2024-06-06,13:21:20.000,158,11026137,14085,0,1717680079,13063.57806711,128.3948976899992,53479.88939088 2024-06-06,13:21:21.000,158,11026173,14245,0,1717680080,13063.645430209996,128.35260291000304,53479.91733936 2024-06-06,13:21:22.000,158,11026158,14245,0,1717680081,13063.625221279995,128.34555378000368,53479.8265068 2024-06-06,13:21:23.000,158,11026142,14005,0,1717680082,13063.65890283,128.3314555199977,53479.80554544001 2024-06-06,13:21:24.000,158,11026144,13805,0,1717680083,13063.69258437999,128.30325900000025,53479.81951968 2024-06-06,13:21:25.000,158,11026112,14085,0,1717680084,13063.69258437999,128.31735725999897,53479.87541664001 2024-06-06,13:21:26.000,158,11026151,14125,0,1717680085,13063.712793309991,128.28916074000153,53479.80554544001 2024-06-06,13:21:27.000,158,11026115,14285,0,1717680086,13063.726265929996,128.2609642200041,53479.83349392001 2024-06-06,13:21:28.000,158,11026082,14045,0,1717680087,13063.766683789996,128.28211161000218,53479.763622720006 2024-06-06,13:21:29.000,158,11026125,14205,0,1717680088,13063.793629029991,128.23276769999939,53479.80554544001 2024-06-06,13:21:30.000,158,11026154,14085,0,1717680089,13063.820574270001,128.2468659599981,53479.70772576001 2024-06-06,13:21:31.000,158,11026141,14365,0,1717680090,13063.854255819992,128.25391509000474,53479.714712880006 2024-06-06,13:21:32.000,158,11026147,14125,0,1717680091,13063.827310579996,128.23276769999939,53479.73567424001 2024-06-06,13:21:33.000,158,11026148,13805,0,1717680092,13063.840783200001,128.28211161000218,53479.74964848 2024-06-06,13:21:34.000,158,11026180,14245,0,1717680093,13063.887937369997,128.28211161000218,53479.7217 2024-06-06,13:21:35.000,158,11026130,14005,0,1717680094,13063.887937369997,128.28211161000218,53479.7217 2024-06-06,13:21:36.000,158,11026169,14205,0,1717680095,13063.941827850002,128.31735725999897,53479.74964848 2024-06-06,13:21:37.000,158,11026129,14205,0,1717680096,13063.921618920001,128.31735725999897,53479.81951968 2024-06-06,13:21:48.000,158,11026142,14245,0,1717680107,13063.988982019997,128.3948976899992,53479.693751520004 2024-06-06,13:21:49.000,158,11026125,13925,0,1717680108,13063.955300469992,128.43014334000327,53479.75663560001 2024-06-06,13:21:50.000,158,11026138,14085,0,1717680109,13063.968773089997,128.43014334000327,53479.74964848 2024-06-06,13:21:51.000,158,11026139,14245,0,1717680110,13063.955300469992,128.43014334000327,53479.73567424001 2024-06-06,13:21:52.000,158,11026180,13765,0,1717680111,13063.982245710002,128.43719247000263,53479.75663560001 2024-06-06,13:21:53.000,158,11026109,13685,0,1717680112,13063.948564159997,128.444241600002,53479.714712880006 2024-06-06,13:21:54.000,158,11026169,14405,0,1717680113,13063.935091539992,128.43719247000263,53479.73567424001 2024-06-06,13:21:55.000,158,11026166,14005,0,1717680114,13063.941827850002,128.46538899000006,53479.812532560005 2024-06-06,13:21:56.000,158,11026136,14005,0,1717680115,13063.975509399992,128.46538899000006,53479.81951968 2024-06-06,13:21:57.000,158,11026125,14245,0,1717680116,13063.928355229997,128.41604508000455,53479.79855832 2024-06-06,13:21:58.000,158,11026134,14045,0,1717680117,13063.901409990001,128.40899594999792,53479.77759696 2024-06-06,13:21:59.000,158,11026118,14005,0,1717680118,13063.935091539992,128.4230942100039,53479.8265068 2024-06-06,13:22:00.000,158,11026100,13885,0,1717680119,13063.914882609992,128.444241600002,53479.763622720006 2024-06-06,13:22:01.000,158,11026183,14245,0,1717680120,13063.894673679992,128.45129073000135,53479.80554544001 2024-06-06,13:22:02.000,158,11026158,14245,0,1717680121,13063.908146299997,128.43719247000263,53479.67977728 2024-06-06,13:22:03.000,158,11026144,13885,0,1717680122,13063.840783200001,128.40899594999792,53479.74964848 2024-06-06,13:22:04.000,158,11026144,14085,0,1717680123,13063.813837959991,128.40194681999856,53479.79855832 2024-06-06,13:22:05.000,158,11026132,13965,0,1717680124,13063.786892719996,128.4230942100039,53479.80554544001 2024-06-06,13:22:06.000,158,11026143,14005,0,1717680125,13063.800365340001,128.4230942100039,53479.85445528001 2024-06-06,13:22:07.000,158,11026157,13885,0,1717680126,13063.753211169991,128.4230942100039,53479.86842952 2024-06-06,13:22:08.000,158,11026130,14165,0,1717680127,13063.73973855,128.3948976899992,53479.84048104 2024-06-06,13:22:09.000,158,11026130,14285,0,1717680128,13063.726265929996,128.444241600002,53479.80554544001 2024-06-06,13:22:10.000,158,11026107,13725,0,1717680129,13063.712793309991,128.45129073000135,53479.81951968 2024-06-06,13:22:11.000,158,11026143,13685,0,1717680130,13063.71952962,128.5076837700035,53479.861442400004 2024-06-06,13:22:12.000,158,11026140,13845,0,1717680131,13063.67911176,128.49358551000478,53479.83349392001 2024-06-06,13:22:13.000,158,11026146,13725,0,1717680132,13063.65890283,128.50063464000414,53479.85445528001 2024-06-06,13:22:14.000,158,11026214,14245,0,1717680133,13063.67911176,128.5429294200003,53479.87541664001 2024-06-06,13:22:15.000,158,11026162,14125,0,1717680134,13063.685848069996,128.5076837700035,53479.8265068 2024-06-06,13:22:16.000,158,11026110,13685,0,1717680135,13063.63195758999,128.5076837700035,53479.8265068 2024-06-06,13:22:17.000,158,11026129,14085,0,1717680136,13063.61848497,128.48653637999814,53479.7915712 2024-06-06,13:22:18.000,158,11026141,14045,0,1717680137,13063.584803419995,128.53588029000093,53479.84048104 2024-06-06,13:22:19.000,158,11026140,14525,0,1717680138,13063.59153972999,128.5076837700035,53479.79855832 2024-06-06,13:22:20.000,158,11026149,14405,0,1717680139,13063.53091293999,128.50063464000414,53479.77759696 2024-06-06,13:22:21.000,158,11026145,14165,0,1717680140,13063.483758769995,128.4583398600007,53479.80554544001 2024-06-06,13:22:22.000,158,11026140,13565,0,1717680141,13063.503967699995,128.47948724999878,53479.7217 2024-06-06,13:22:23.000,158,11026140,14205,0,1717680142,13063.47028614999,128.50063464000414,53479.693751520004 2024-06-06,13:22:24.000,158,11026137,14405,0,1717680143,13063.483758769995,128.46538899000006,53479.75663560001 2024-06-06,13:22:25.000,158,11026123,14045,0,1717680144,13063.483758769995,128.49358551000478,53479.73567424001 2024-06-06,13:22:26.000,158,11026180,14125,0,1717680145,13063.49723139,128.45129073000135,53479.77060984 2024-06-06,13:22:27.000,158,11026109,14245,0,1717680146,13063.503967699995,128.46538899000006,53479.66580304001 2024-06-06,13:22:28.000,158,11026077,13885,0,1717680147,13063.463549839995,128.46538899000006,53479.72868712 2024-06-06,13:22:29.000,158,11026104,14245,0,1717680148,13063.42986828999,128.43719247000263,53479.77759696 2024-06-06,13:22:30.000,158,11026159,14445,0,1717680149,13063.443340909995,128.4230942100039,53479.70772576001 2024-06-06,13:22:31.000,158,11026131,14285,0,1717680150,13063.47028614999,128.3948976899992,53479.73567424001 2024-06-06,13:22:32.000,158,11026145,13885,0,1717680151,13063.463549839995,128.37375030000112,53479.68676440001 2024-06-06,13:22:33.000,158,11026117,13925,0,1717680152,13063.47028614999,128.38079943000048,53479.67279016 2024-06-06,13:22:34.000,158,11026114,14205,0,1717680153,13063.483758769995,128.31735725999897,53479.68676440001 2024-06-06,13:22:35.000,158,11026149,14245,0,1717680154,13063.524176629995,128.34555378000368,53479.68676440001 2024-06-06,13:22:36.000,158,11026128,13805,0,1717680155,13063.544385559995,128.32440638999833,53479.65881592 2024-06-06,13:22:37.000,158,11026162,14125,0,1717680156,13063.53764925,128.2962098700009,53479.60291896 2024-06-06,13:22:38.000,158,11026105,13885,0,1717680157,13063.55785818,128.27506248000282,53479.63785456001 2024-06-06,13:22:39.000,158,11026153,14405,0,1717680158,13063.61174865999,128.2609642200041,53479.6518288 2024-06-06,13:22:40.000,158,11026124,13685,0,1717680159,13063.645430209996,128.27506248000282,53479.67977728 2024-06-06,13:22:41.000,158,11026166,14125,0,1717680160,13063.665639139996,128.32440638999833,53479.68676440001 2024-06-06,13:22:42.000,158,11026132,13965,0,1717680161,13063.69932069,128.3314555199977,53479.65881592 2024-06-06,13:22:43.000,158,11026124,13765,0,1717680162,13063.69932069,128.3314555199977,53479.67977728 2024-06-06,13:22:44.000,158,11026164,13925,0,1717680163,13063.746474859996,128.3596520400024,53479.65881592 2024-06-06,13:22:45.000,158,11026099,14325,0,1717680164,13063.766683789996,128.34555378000368,53479.5819576 2024-06-06,13:22:46.000,158,11026103,14205,0,1717680165,13063.773420099991,128.3596520400024,53479.58894472001 2024-06-06,13:22:47.000,158,11026123,14085,0,1717680166,13063.786892719996,128.36670117000176,53479.5819576 2024-06-06,13:22:48.000,158,11026125,14045,0,1717680167,13063.766683789996,128.38784855999984,53479.547022000006 2024-06-06,13:22:49.000,158,11026098,14445,0,1717680168,13063.793629029991,128.40194681999856,53479.60291896 2024-06-06,13:22:50.000,158,11026130,13925,0,1717680169,13063.75994748,128.3948976899992,53479.595931840006 2024-06-06,13:22:51.000,158,11026129,14045,0,1717680170,13063.793629029991,128.4583398600007,53479.67279016 2024-06-06,13:22:52.000,158,11026104,14365,0,1717680171,13063.854255819992,128.47948724999878,53479.63785456001 2024-06-06,13:22:53.000,158,11026088,14085,0,1717680172,13063.854255819992,128.50063464000414,53479.63086744 2024-06-06,13:22:54.000,158,11026138,14245,0,1717680173,13063.914882609992,128.53588029000093,53479.63086744 2024-06-06,13:22:55.000,158,11026119,14365,0,1717680174,13063.914882609992,128.557027679999,53479.63086744 2024-06-06,13:22:56.000,158,11026092,13885,0,1717680175,13063.921618920001,128.57112593999773,53479.66580304001 2024-06-06,13:22:57.000,158,11026086,13885,0,1717680176,13064.015927259992,128.57112593999773,53479.63086744 2024-06-06,13:22:58.000,158,11026116,14085,0,1717680177,13064.015927259992,128.59932246000244,53479.63086744 2024-06-06,13:22:59.000,158,11026122,13845,0,1717680178,13064.036136189992,128.59227333000308,53479.70772576001 2024-06-06,13:23:00.000,158,11026101,14325,0,1717680179,13064.076554049992,128.61342072000116,53479.72868712 2024-06-06,13:23:01.000,158,11026100,14205,0,1717680180,13064.103499290002,128.62751897999988,53479.68676440001 2024-06-06,13:23:02.000,158,11026106,14045,0,1717680181,13064.090026669997,128.6557155000046,53479.70073864 2024-06-06,13:23:03.000,158,11026112,13565,0,1717680182,13064.096762979992,128.6416172399986,53479.72868712 2024-06-06,13:23:04.000,158,11026093,13965,0,1717680183,13064.164126080002,128.62751897999988,53479.74964848 2024-06-06,13:23:05.000,158,11026127,13765,0,1717680184,13064.116971909993,128.59932246000244,53479.72868712 2024-06-06,13:23:06.000,158,11026126,14405,0,1717680185,13064.123708220002,128.62751897999988,53479.742661360004 2024-06-06,13:23:07.000,158,11026051,14285,0,1717680186,13064.137180839993,128.62046985000052,53479.74964848 2024-06-06,13:23:08.000,158,11026132,14405,0,1717680187,13064.137180839993,128.63456810999924,53479.81951968 2024-06-06,13:23:09.000,158,11026114,14005,0,1717680188,13064.103499290002,128.62046985000052,53479.75663560001 2024-06-06,13:23:10.000,158,11026101,13845,0,1717680189,13064.116971909993,128.6416172399986,53479.84048104 2024-06-06,13:23:11.000,158,11026132,13645,0,1717680190,13064.096762979992,128.63456810999924,53479.812532560005 2024-06-06,13:23:12.000,158,11026067,13925,0,1717680191,13064.069817739997,128.61342072000116,53479.81951968 2024-06-06,13:23:13.000,158,11026135,14125,0,1717680192,13064.096762979992,128.61342072000116,53479.83349392001 2024-06-06,13:23:14.000,158,11026124,14165,0,1717680193,13064.103499290002,128.62751897999988,53479.81951968 2024-06-06,13:23:15.000,158,11026121,14165,0,1717680194,13064.063081430002,128.62751897999988,53479.85445528001 2024-06-06,13:23:16.000,158,11026107,13885,0,1717680195,13064.022663570002,128.62046985000052,53479.84048104 2024-06-06,13:23:17.000,158,11026128,13845,0,1717680196,13063.988982019997,128.59227333000308,53479.861442400004 2024-06-06,13:23:18.000,158,11026098,14245,0,1717680197,13063.955300469992,128.58522420000372,53479.84746816 2024-06-06,13:23:19.000,158,11026073,13925,0,1717680198,13063.962036780002,128.59227333000308,53479.85445528001 2024-06-06,13:23:20.000,158,11026102,14085,0,1717680199,13063.955300469992,128.57112593999773,53479.85445528001 2024-06-06,13:23:21.000,158,11026116,13965,0,1717680200,13063.901409990001,128.54997854999965,53479.75663560001 2024-06-06,13:23:22.000,158,11026096,13645,0,1717680201,13063.901409990001,128.5217820300022,53479.77060984 2024-06-06,13:23:23.000,158,11026060,14325,0,1717680202,13063.840783200001,128.51473290000285,53479.79855832 2024-06-06,13:23:24.000,158,11026098,13765,0,1717680203,13063.834046889991,128.5217820300022,53479.742661360004 2024-06-06,13:23:25.000,158,11026173,14285,0,1717680204,13063.834046889991,128.50063464000414,53479.79855832 2024-06-06,13:23:26.000,158,11026116,13965,0,1717680205,13063.840783200001,128.49358551000478,53479.80554544001 2024-06-06,13:23:27.000,158,11026130,13925,0,1717680206,13063.874464749992,128.48653637999814,53479.763622720006 2024-06-06,13:23:28.000,158,11026122,14245,0,1717680207,13063.881201060001,128.47948724999878,53479.742661360004 2024-06-06,13:23:29.000,158,11026088,13725,0,1717680208,13063.887937369997,128.48653637999814,53479.7915712 2024-06-06,13:23:30.000,158,11026133,13725,0,1717680209,13063.928355229997,128.4583398600007,53479.8265068 2024-06-06,13:23:31.000,158,11026077,14085,0,1717680210,13063.941827850002,128.46538899000006,53479.812532560005 2024-06-06,13:23:32.000,158,11026090,14165,0,1717680211,13063.988982019997,128.47243811999942,53479.77759696 2024-06-06,13:23:33.000,158,11026169,13725,0,1717680212,13064.022663570002,128.48653637999814,53479.78458408001 2024-06-06,13:23:34.000,158,11026136,14125,0,1717680213,13064.036136189992,128.50063464000414,53479.77759696 2024-06-06,13:23:35.000,158,11026123,14045,0,1717680214,13064.049608809997,128.5429294200003,53479.7915712 2024-06-06,13:23:36.000,158,11026145,14205,0,1717680215,13064.083290360002,128.54997854999965,53479.77060984 2024-06-06,13:23:37.000,158,11026085,13965,0,1717680216,13064.116971909993,128.54997854999965,53479.77759696 2024-06-06,13:23:38.000,158,11026131,13845,0,1717680217,13064.150653459998,128.63456810999924,53479.79855832 2024-06-06,13:23:39.000,158,11026119,14005,0,1717680218,13064.238225489993,128.67686289000267,53479.79855832 2024-06-06,13:23:40.000,158,11026110,13885,0,1717680219,13064.285379659988,128.6416172399986,53479.7217 2024-06-06,13:23:41.000,158,11026127,13485,0,1717680220,13064.319061209993,128.62046985000052,53479.68676440001 2024-06-06,13:23:42.000,158,11026101,14165,0,1717680221,13064.379687999994,128.66276463000395,53479.65881592 2024-06-06,13:23:43.000,158,11026130,14165,0,1717680222,13064.278643349993,128.6698137600033,53479.8265068 2024-06-06,13:23:44.000,158,11026127,13725,0,1717680223,13064.319061209993,128.68391202000203,53479.83349392001 2024-06-06,13:23:45.000,158,11026182,14445,0,1717680224,13064.332533829998,128.69801028000074,53479.882403760006 2024-06-06,13:23:46.000,158,11026124,13805,0,1717680225,13064.285379659988,128.7896489699997,53479.9662492 2024-06-06,13:23:47.000,158,11026123,14045,0,1717680226,13064.305588589988,128.8178454900044,53479.931313600006 2024-06-06,13:23:48.000,158,11026141,14205,0,1717680227,13064.319061209993,128.86718939999992,53479.882403760006 2024-06-06,13:23:49.000,158,11026128,13845,0,1717680228,13064.393160619999,128.89538592000463,53479.861442400004 2024-06-06,13:23:50.000,158,11026130,14285,0,1717680229,13064.406633239989,128.90948418000335,53479.84746816 2024-06-06,13:23:51.000,158,11026161,14245,0,1717680230,13064.393160619999,128.93063157000142,53479.83349392001 2024-06-06,13:23:52.000,158,11026103,14045,0,1717680231,13064.420105859994,128.96587721999822,53479.90336512001 2024-06-06,13:23:53.000,158,11026119,13925,0,1717680232,13064.413369549999,128.93768070000078,53479.91733936 2024-06-06,13:23:54.000,158,11026113,14245,0,1717680233,13064.393160619999,128.96587721999822,53480.01515904 2024-06-06,13:23:55.000,158,11026105,14085,0,1717680234,13064.440314789994,128.9799754800042,53479.99419768 2024-06-06,13:23:56.000,158,11026135,13845,0,1717680235,13064.440314789994,128.93768070000078,53479.97323632001 2024-06-06,13:23:57.000,158,11026126,13965,0,1717680236,13064.406633239989,128.95882808999886,53479.95926208 2024-06-06,13:23:58.000,158,11026102,13805,0,1717680237,13064.386424309989,128.93768070000078,53480.04310752001 2024-06-06,13:23:59.000,158,11026142,14205,0,1717680238,13064.473996339999,128.97292635000485,53479.95926208 2024-06-06,13:24:00.000,158,11026158,14245,0,1717680239,13064.521150509994,128.93768070000078,53479.92432648001 2024-06-06,13:24:01.000,158,11026076,13965,0,1717680240,13064.541359439994,128.9517789599995,53479.896378 2024-06-06,13:24:02.000,158,11026078,13845,0,1717680241,13064.561568369994,128.93063157000142,53479.92432648001 2024-06-06,13:24:03.000,158,11026125,13765,0,1717680242,13064.56830467999,128.90948418000335,53479.94528784 2024-06-06,13:24:04.000,158,11026133,14205,0,1717680243,13064.58851360999,128.86014027000056,53479.9662492 2024-06-06,13:24:05.000,158,11026106,13725,0,1717680244,13064.581777299994,128.888336789998,53480.01515904 2024-06-06,13:24:06.000,158,11026130,14085,0,1717680245,13064.601986229995,128.90948418000335,53480.05708176 2024-06-06,13:24:07.000,158,11026136,13845,0,1717680246,13064.534623129999,128.93768070000078,53480.16188856 2024-06-06,13:24:08.000,158,11026124,13765,0,1717680247,13064.59524992,128.94472983000014,53480.08503024 2024-06-06,13:24:09.000,158,11026119,13925,0,1717680248,13064.62893146999,128.9517789599995,53480.078043120004 2024-06-06,13:24:10.000,158,11026065,14325,0,1717680249,13064.65587671,128.88128765999863,53480.11297872 2024-06-06,13:24:11.000,158,11026103,13845,0,1717680250,13064.682821949995,128.90948418000335,53480.078043120004 2024-06-06,13:24:12.000,158,11026118,14325,0,1717680251,13064.67608564,128.82489462000376,53480.09201736001 2024-06-06,13:24:13.000,158,11026093,13805,0,1717680252,13064.662613019995,128.88128765999863,53480.11297872 2024-06-06,13:24:14.000,158,11026104,13805,0,1717680253,13064.68955825999,128.86718939999992,53480.11297872 2024-06-06,13:24:15.000,158,11026109,13725,0,1717680254,13064.70976718999,128.8530911400012,53480.06406888 2024-06-06,13:24:16.000,158,11026090,14085,0,1717680255,13064.66934932999,128.8178454900044,53480.07105600001 2024-06-06,13:24:17.000,158,11026105,13925,0,1717680256,13064.68955825999,128.82489462000376,53480.029133280004 2024-06-06,13:24:18.000,158,11026054,14045,0,1717680257,13064.64914039999,128.8037472299984,53480.01515904 2024-06-06,13:24:19.000,158,11026099,13805,0,1717680258,13064.601986229995,128.74735419000353,53479.99419768 2024-06-06,13:24:20.000,158,11026134,14085,0,1717680259,13064.58851360999,128.74735419000353,53480.1059916 2024-06-06,13:24:21.000,158,11026109,14085,0,1717680260,13064.622195159995,128.74030506000418,53480.078043120004 2024-06-06,13:24:22.000,158,11026111,14085,0,1717680261,13064.59524992,128.7685015800016,53480.05708176 2024-06-06,13:24:23.000,158,11026159,14245,0,1717680262,13064.63566778,128.81079635999777,53480.05708176 2024-06-06,13:24:24.000,158,11026127,14245,0,1717680263,13064.58851360999,128.7685015800016,53480.050094640006 2024-06-06,13:24:25.000,158,11026129,13885,0,1717680264,13064.581777299994,128.77555071000097,53480.050094640006 2024-06-06,13:24:26.000,158,11026082,13725,0,1717680265,13064.59524992,128.7896489699997,53480.11297872 2024-06-06,13:24:27.000,158,11026114,13925,0,1717680266,13064.58851360999,128.81079635999777,53480.11996584001 2024-06-06,13:24:28.000,158,11026080,14085,0,1717680267,13064.57504099,128.8037472299984,53480.11297872 2024-06-06,13:24:29.000,158,11026136,14085,0,1717680268,13064.61545885,128.8530911400012,53480.099004480006 2024-06-06,13:24:30.000,158,11026148,14365,0,1717680269,13064.59524992,128.87423852999927,53480.05708176 2024-06-06,13:24:31.000,158,11026137,13805,0,1717680270,13064.57504099,128.9165333100027,53480.12695296 2024-06-06,13:24:32.000,158,11026158,14005,0,1717680271,13064.54809574999,128.92358244000206,53480.1059916 2024-06-06,13:24:33.000,158,11026116,14085,0,1717680272,13064.561568369994,128.9165333100027,53480.08503024 2024-06-06,13:24:34.000,158,11026116,14005,0,1717680273,13064.534623129999,128.9165333100027,53480.09201736001 2024-06-06,13:24:35.000,158,11026162,13965,0,1717680274,13064.54809574999,128.93768070000078,53480.06406888 2024-06-06,13:24:36.000,158,11026145,14165,0,1717680275,13064.54809574999,128.92358244000206,53480.0361204 2024-06-06,13:24:37.000,158,11026111,14005,0,1717680276,13064.514414199999,128.8530911400012,53480.05708176 2024-06-06,13:24:38.000,158,11026058,13845,0,1717680277,13064.50767788999,128.84604201000184,53480.00817192 2024-06-06,13:24:39.000,158,11026183,14485,0,1717680278,13064.48746895999,128.84604201000184,53480.02214616001 2024-06-06,13:24:40.000,158,11026172,14325,0,1717680279,13064.420105859994,128.8178454900044,53480.07105600001 2024-06-06,13:24:41.000,158,11026137,13885,0,1717680280,13064.480732649994,128.81079635999777,53479.98721056 2024-06-06,13:24:42.000,158,11026136,13685,0,1717680281,13064.447051099989,128.77555071000097,53480.0361204 2024-06-06,13:24:43.000,158,11026102,14405,0,1717680282,13064.420105859994,128.83194375000312,53480.08503024 2024-06-06,13:24:44.000,158,11026151,14325,0,1717680283,13064.372951689998,128.83899288000248,53480.11297872 2024-06-06,13:24:45.000,158,11026117,14045,0,1717680284,13064.433578479999,128.8178454900044,53480.07105600001 2024-06-06,13:24:46.000,158,11026129,13925,0,1717680285,13064.433578479999,128.8178454900044,53480.08503024 2024-06-06,13:24:47.000,158,11026106,13965,0,1717680286,13064.453787409999,128.7896489699997,53480.029133280004 2024-06-06,13:24:48.000,158,11026064,13765,0,1717680287,13064.46726002999,128.86718939999992,53479.931313600006 2024-06-06,13:24:49.000,158,11026109,13805,0,1717680288,13064.473996339999,128.8530911400012,53479.93830072 2024-06-06,13:24:50.000,158,11026162,14165,0,1717680289,13064.46726002999,128.87423852999927,53479.97323632001 2024-06-06,13:24:51.000,158,11026138,14205,0,1717680290,13064.480732649994,128.88128765999863,53479.92432648001 2024-06-06,13:24:52.000,158,11026122,14045,0,1717680291,13064.494205269999,128.9165333100027,53479.94528784 2024-06-06,13:24:53.000,158,11026117,14365,0,1717680292,13064.52788681999,128.9165333100027,53479.94528784 2024-06-06,13:24:54.000,158,11026132,13885,0,1717680293,13064.55483206,128.902435050004,53479.92432648001 2024-06-06,13:24:55.000,158,11026120,13925,0,1717680294,13064.54809574999,128.90948418000335,53479.882403760006 2024-06-06,13:24:56.000,158,11026135,14205,0,1717680295,13064.534623129999,128.89538592000463,53479.95227496001 2024-06-06,13:24:57.000,158,11026124,14645,0,1717680296,13064.494205269999,128.90948418000335,53479.92432648001 2024-06-06,13:24:58.000,158,11026084,14005,0,1717680297,13064.50767788999,128.88128765999863,53479.97323632001 2024-06-06,13:24:59.000,158,11026087,14125,0,1717680298,13064.46726002999,128.86014027000056,53479.92432648001 2024-06-06,13:25:00.000,158,11026096,14045,0,1717680299,13064.460523719994,128.83899288000248,53479.980223440005 2024-06-06,13:25:01.000,158,11026108,13805,0,1717680300,13064.494205269999,128.86014027000056,53480.00817192 2024-06-06,13:25:02.000,158,11026104,14245,0,1717680301,13064.473996339999,128.89538592000463,53479.98721056 2024-06-06,13:25:03.000,158,11026072,13765,0,1717680302,13064.426842169989,128.84604201000184,53479.910352240004 2024-06-06,13:25:04.000,158,11026083,14365,0,1717680303,13064.420105859994,128.83899288000248,53479.980223440005 2024-06-06,13:25:05.000,158,11026102,14325,0,1717680304,13064.372951689998,128.8530911400012,53480.04310752001 2024-06-06,13:25:06.000,158,11026111,14245,0,1717680305,13064.433578479999,128.79669809999905,53480.02214616001 2024-06-06,13:25:07.000,158,11026127,14085,0,1717680306,13064.453787409999,128.83899288000248,53480.01515904 2024-06-06,13:25:08.000,158,11026116,14205,0,1717680307,13064.420105859994,128.83899288000248,53479.896378 2024-06-06,13:25:09.000,158,11026135,13885,0,1717680308,13064.440314789994,128.81079635999777,53479.86842952 2024-06-06,13:25:10.000,158,11026142,13965,0,1717680309,13064.473996339999,128.8178454900044,53479.910352240004 2024-06-06,13:25:11.000,158,11026128,14045,0,1717680310,13064.440314789994,128.7544033200029,53479.910352240004 2024-06-06,13:25:12.000,158,11026119,14005,0,1717680311,13064.433578479999,128.7544033200029,53479.931313600006 2024-06-06,13:25:13.000,158,11026076,13805,0,1717680312,13064.460523719994,128.77555071000097,53479.93830072 2024-06-06,13:25:14.000,158,11026120,14005,0,1717680313,13064.460523719994,128.77555071000097,53479.91733936 2024-06-06,13:25:15.000,158,11026090,14045,0,1717680314,13064.460523719994,128.78259984000033,53480.00817192 2024-06-06,13:25:16.000,158,11026102,13885,0,1717680315,13064.460523719994,128.74735419000353,53479.90336512001 2024-06-06,13:25:17.000,158,11026091,14445,0,1717680316,13064.500941579994,128.79669809999905,53479.91733936 2024-06-06,13:25:18.000,158,11026100,14005,0,1717680317,13064.54809574999,128.8178454900044,53479.882403760006 2024-06-06,13:25:19.000,158,11026127,14445,0,1717680318,13064.534623129999,128.86014027000056,53479.861442400004 2024-06-06,13:25:20.000,158,11026125,13925,0,1717680319,13064.58851360999,128.7896489699997,53479.86842952 2024-06-06,13:25:21.000,158,11026152,14405,0,1717680320,13064.60872253999,128.83899288000248,53479.896378 2024-06-06,13:25:22.000,158,11026091,13885,0,1717680321,13064.64914039999,128.83194375000312,53479.92432648001 2024-06-06,13:25:23.000,158,11026080,13925,0,1717680322,13064.67608564,128.8530911400012,53479.861442400004 2024-06-06,13:25:24.000,158,11026130,13925,0,1717680323,13064.73671243,128.84604201000184,53479.931313600006 2024-06-06,13:25:25.000,158,11026115,13965,0,1717680324,13064.743448739995,128.888336789998,53479.94528784 2024-06-06,13:25:26.000,158,11026089,14245,0,1717680325,13064.743448739995,128.89538592000463,53479.931313600006 2024-06-06,13:25:27.000,158,11026125,13965,0,1717680326,13064.75692136,128.86014027000056,53479.9662492 2024-06-06,13:25:28.000,158,11026081,14285,0,1717680327,13064.77713029,128.9165333100027,53479.931313600006 2024-06-06,13:25:29.000,158,11026111,13965,0,1717680328,13064.79733922,128.93768070000078,53479.97323632001 2024-06-06,13:25:30.000,158,11026076,13845,0,1717680329,13064.804075529995,128.96587721999822,53479.93830072 2024-06-06,13:25:31.000,158,11026146,14205,0,1717680330,13064.79733922,128.9517789599995,53479.99419768 2024-06-06,13:25:32.000,158,11026108,13925,0,1717680331,13064.75018504999,129.02227026000037,53480.00118480001 2024-06-06,13:25:33.000,158,11026067,14045,0,1717680332,13064.7165035,129.0504667799978,53480.050094640006 2024-06-06,13:25:34.000,158,11026140,14005,0,1717680333,13064.68955825999,129.00817200000165,53480.04310752001 2024-06-06,13:25:35.000,158,11026105,13725,0,1717680334,13064.65587671,129.0363685199991,53480.029133280004 2024-06-06,13:25:36.000,158,11026087,13885,0,1717680335,13064.68955825999,129.02931938999973,53479.98721056 2024-06-06,13:25:37.000,158,11026152,13925,0,1717680336,13064.66934932999,129.04341764999845,53480.02214616001 2024-06-06,13:25:38.000,158,11026074,14045,0,1717680337,13064.63566778,129.0363685199991,53480.00118480001 2024-06-06,13:25:39.000,158,11026119,14245,0,1717680338,13064.61545885,129.00817200000165,53479.95227496001 2024-06-06,13:25:40.000,158,11026116,14245,0,1717680339,13064.622195159995,128.96587721999822,53479.94528784 2024-06-06,13:25:41.000,158,11026134,13965,0,1717680340,13064.57504099,128.9517789599995,53479.9662492 2024-06-06,13:25:42.000,158,11026144,14125,0,1717680341,13064.581777299994,128.94472983000014,53479.92432648001 2024-06-06,13:25:43.000,158,11026113,14205,0,1717680342,13064.601986229995,128.90948418000335,53479.92432648001 2024-06-06,13:25:44.000,158,11026122,14365,0,1717680343,13064.58851360999,128.8530911400012,53479.910352240004 2024-06-06,13:25:45.000,158,11026132,14125,0,1717680344,13064.534623129999,128.82489462000376,53479.98721056 2024-06-06,13:25:46.000,158,11026146,14005,0,1717680345,13064.56830467999,128.8037472299984,53479.9662492 2024-06-06,13:25:47.000,158,11026112,13805,0,1717680346,13064.56830467999,128.7896489699997,53480.07105600001 2024-06-06,13:25:48.000,158,11026072,14045,0,1717680347,13064.541359439994,128.7896489699997,53480.078043120004 2024-06-06,13:25:49.000,158,11026097,13925,0,1717680348,13064.59524992,128.83194375000312,53480.02214616001 2024-06-06,13:25:50.000,158,11026111,14165,0,1717680349,13064.64914039999,128.7896489699997,53479.980223440005 2024-06-06,13:25:51.000,158,11026160,13885,0,1717680350,13064.70976718999,128.7685015800016,53479.896378 2024-06-06,13:25:52.000,158,11026122,14085,0,1717680351,13064.77713029,128.74735419000353,53479.95227496001 2024-06-06,13:25:53.000,158,11026082,13805,0,1717680352,13064.83102076999,128.7685015800016,53479.93830072 2024-06-06,13:25:54.000,158,11026117,13885,0,1717680353,13064.87143862999,128.7544033200029,53479.882403760006 2024-06-06,13:25:55.000,158,11026115,14245,0,1717680354,13064.932065419991,128.73325593000482,53479.95926208 2024-06-06,13:25:56.000,158,11026154,13685,0,1717680355,13064.985955899996,128.76145245000225,53479.9662492 2024-06-06,13:25:57.000,158,11026146,14165,0,1717680356,13065.033110069991,128.7685015800016,53479.980223440005 2024-06-06,13:25:58.000,158,11026090,13685,0,1717680357,13065.073527929992,128.8037472299984,53479.92432648001 2024-06-06,13:25:59.000,158,11026129,14005,0,1717680358,13065.060055310001,128.79669809999905,53480.01515904 2024-06-06,13:26:00.000,158,11026155,13765,0,1717680359,13065.046582689996,128.79669809999905,53479.95227496001 2024-06-06,13:26:01.000,158,11026106,14285,0,1717680360,13065.100473170001,128.84604201000184,53479.980223440005 2024-06-06,13:26:02.000,158,11026143,14165,0,1717680361,13065.188045199997,128.83194375000312,53480.01515904 2024-06-06,13:26:03.000,158,11026119,13845,0,1717680362,13065.161099960002,128.87423852999927,53480.0361204 2024-06-06,13:26:04.000,158,11026149,13965,0,1717680363,13065.127418409997,128.84604201000184,53480.029133280004 2024-06-06,13:26:05.000,158,11026127,13685,0,1717680364,13065.140891030002,128.84604201000184,53480.04310752001 2024-06-06,13:26:06.000,158,11026129,13885,0,1717680365,13065.161099960002,128.87423852999927,53480.05708176 2024-06-06,13:26:07.000,158,11026100,14245,0,1717680366,13065.120682100001,128.8530911400012,53480.02214616001 2024-06-06,13:26:08.000,158,11026109,14045,0,1717680367,13065.127418409997,128.86014027000056,53480.00817192 2024-06-06,13:26:09.000,158,11026094,13925,0,1717680368,13065.127418409997,128.8530911400012,53480.04310752001 2024-06-06,13:26:10.000,158,11026098,13965,0,1717680369,13065.080264240001,128.88128765999863,53480.14092720001 2024-06-06,13:26:11.000,158,11026192,13925,0,1717680370,13065.060055310001,128.902435050004,53480.099004480006 2024-06-06,13:26:12.000,158,11026137,13885,0,1717680371,13065.053318999991,128.92358244000206,53480.05708176 2024-06-06,13:26:13.000,158,11026097,14085,0,1717680372,13065.033110069991,128.888336789998,53480.05708176 2024-06-06,13:26:14.000,158,11026120,14045,0,1717680373,13064.992692209991,128.888336789998,53480.00817192 2024-06-06,13:26:15.000,158,11026085,14125,0,1717680374,13064.992692209991,128.88128765999863,53480.00118480001 2024-06-06,13:26:16.000,158,11026097,13805,0,1717680375,13064.925329109996,128.83899288000248,53479.97323632001 2024-06-06,13:26:17.000,158,11026118,13925,0,1717680376,13064.89838387,128.8037472299984,53480.07105600001 2024-06-06,13:26:18.000,158,11026054,13965,0,1717680377,13064.844493389995,128.84604201000184,53480.07105600001 2024-06-06,13:26:19.000,158,11026122,14205,0,1717680378,13064.824284459995,128.8178454900044,53480.12695296 2024-06-06,13:26:20.000,158,11026129,13965,0,1717680379,13064.783866599995,128.78259984000033,53480.11297872 2024-06-06,13:26:21.000,158,11026141,14165,0,1717680380,13064.77713029,128.7896489699997,53480.078043120004 2024-06-06,13:26:22.000,158,11026071,13965,0,1717680381,13064.743448739995,128.76145245000225,53480.00817192 2024-06-06,13:26:23.000,158,11026163,14005,0,1717680382,13064.72997611999,128.7685015800016,53480.029133280004 2024-06-06,13:26:24.000,158,11026137,13845,0,1717680383,13064.67608564,128.7544033200029,53480.02214616001 2024-06-06,13:26:25.000,158,11026144,14165,0,1717680384,13064.61545885,128.69801028000074,53480.0361204 2024-06-06,13:26:26.000,158,11026070,13685,0,1717680385,13064.61545885,128.7050594100001,53479.99419768 2024-06-06,13:26:27.000,158,11026129,14125,0,1717680386,13064.561568369994,128.73325593000482,53479.99419768 2024-06-06,13:26:28.000,158,11026118,13805,0,1717680387,13064.514414199999,128.68391202000203,53479.93830072 2024-06-06,13:26:29.000,158,11026125,14005,0,1717680388,13064.521150509994,128.6698137600033,53480.00118480001 2024-06-06,13:26:30.000,158,11026141,14365,0,1717680389,13064.521150509994,128.69096115000139,53479.97323632001 2024-06-06,13:26:31.000,158,11026172,14245,0,1717680390,13064.500941579994,128.69096115000139,53479.95926208 2024-06-06,13:26:32.000,158,11026109,14245,0,1717680391,13064.480732649994,128.6698137600033,53479.88939088 2024-06-06,13:26:33.000,158,11026087,13645,0,1717680392,13064.473996339999,128.6698137600033,53479.931313600006 2024-06-06,13:26:34.000,158,11026110,13885,0,1717680393,13064.541359439994,128.7050594100001,53479.94528784 2024-06-06,13:26:35.000,158,11026094,14285,0,1717680394,13064.514414199999,128.71915766999882,53479.90336512001 2024-06-06,13:26:36.000,158,11026091,13645,0,1717680395,13064.54809574999,128.77555071000097,53479.910352240004 2024-06-06,13:26:37.000,158,11026111,14245,0,1717680396,13064.55483206,128.8037472299984,53479.910352240004 2024-06-06,13:26:38.000,158,11026095,14085,0,1717680397,13064.541359439994,128.8530911400012,53479.93830072 2024-06-06,13:26:39.000,158,11026069,14325,0,1717680398,13064.58851360999,128.7896489699997,53479.896378 2024-06-06,13:26:40.000,158,11026093,14085,0,1717680399,13064.63566778,128.8530911400012,53479.84048104 2024-06-06,13:26:41.000,158,11026159,14125,0,1717680400,13064.63566778,128.86014027000056,53479.87541664001 2024-06-06,13:26:42.000,158,11026125,14085,0,1717680401,13064.682821949995,128.86718939999992,53479.84746816 2024-06-06,13:26:43.000,158,11026127,14125,0,1717680402,13064.72997611999,128.888336789998,53479.86842952 2024-06-06,13:26:44.000,158,11026093,14005,0,1717680403,13064.743448739995,128.902435050004,53479.83349392001 2024-06-06,13:26:45.000,158,11026144,14365,0,1717680404,13064.703030879995,128.90948418000335,53479.812532560005 2024-06-06,13:26:46.000,158,11026137,13845,0,1717680405,13064.7165035,128.93768070000078,53479.84746816 2024-06-06,13:26:47.000,158,11026147,14085,0,1717680406,13064.7165035,128.93063157000142,53479.80554544001 2024-06-06,13:26:48.000,158,11026089,13805,0,1717680407,13064.682821949995,128.90948418000335,53479.84746816 2024-06-06,13:26:49.000,158,11026100,14205,0,1717680408,13064.703030879995,128.9165333100027,53479.882403760006 2024-06-06,13:26:50.000,158,11026129,13965,0,1717680409,13064.69629457,128.86014027000056,53479.84048104 2024-06-06,13:26:51.000,158,11026075,14005,0,1717680410,13064.67608564,128.86718939999992,53479.85445528001 2024-06-06,13:26:52.000,158,11026096,13885,0,1717680411,13064.68955825999,128.8178454900044,53479.86842952 2024-06-06,13:26:53.000,158,11026116,14005,0,1717680412,13064.64914039999,128.8037472299984,53479.896378 2024-06-06,13:26:54.000,158,11026125,14205,0,1717680413,13064.67608564,128.7685015800016,53479.882403760006 2024-06-06,13:26:55.000,158,11026127,14245,0,1717680414,13064.66934932999,128.7050594100001,53479.910352240004 2024-06-06,13:26:56.000,158,11026089,13725,0,1717680415,13064.63566778,128.69096115000139,53479.931313600006 2024-06-06,13:26:57.000,158,11026099,14045,0,1717680416,13064.622195159995,128.6557155000046,53479.93830072 2024-06-06,13:27:08.000,158,11026099,14125,0,1717680427,13065.033110069991,128.557027679999,53479.81951968 2024-06-06,13:27:09.000,158,11026135,13765,0,1717680428,13065.080264240001,128.5429294200003,53479.95227496001 2024-06-06,13:27:10.000,158,11026072,13645,0,1717680429,13065.181308890002,128.57817507000436,53479.87541664001 2024-06-06,13:27:11.000,158,11026112,14085,0,1717680430,13065.275617229992,128.59227333000308,53479.896378 2024-06-06,13:27:12.000,158,11026075,14205,0,1717680431,13065.356452949993,128.59932246000244,53479.81951968 2024-06-06,13:27:13.000,158,11026064,13645,0,1717680432,13065.423816050003,128.6416172399986,53479.7915712 2024-06-06,13:27:14.000,158,11026037,14005,0,1717680433,13065.470970219998,128.69801028000074,53479.84048104 2024-06-06,13:27:15.000,158,11026144,13885,0,1717680434,13065.504651769988,128.7050594100001,53479.896378 2024-06-06,13:27:16.000,158,11026099,13565,0,1717680435,13065.531597009998,128.7544033200029,53479.91733936 2024-06-06,13:27:17.000,158,11026044,13965,0,1717680436,13065.592223799998,128.78259984000033,53479.931313600006 2024-06-06,13:27:18.000,158,11026070,13965,0,1717680437,13065.592223799998,128.7685015800016,53479.896378 2024-06-06,13:27:19.000,158,11026110,14045,0,1717680438,13065.558542249993,128.8178454900044,53479.882403760006 2024-06-06,13:27:20.000,158,11026093,14005,0,1717680439,13065.518124389993,128.8037472299984,53479.93830072 2024-06-06,13:27:21.000,158,11026069,13765,0,1717680440,13065.491179149998,128.8178454900044,53479.92432648001 2024-06-06,13:27:22.000,158,11026049,14125,0,1717680441,13065.491179149998,128.87423852999927,53479.910352240004 2024-06-06,13:27:23.000,158,11026143,14365,0,1717680442,13065.450761289998,128.84604201000184,53479.931313600006 2024-06-06,13:27:24.000,158,11026082,14045,0,1717680443,13065.403607120003,128.83899288000248,53479.910352240004 2024-06-06,13:27:25.000,158,11026126,13805,0,1717680444,13065.403607120003,128.8178454900044,53479.896378 2024-06-06,13:27:26.000,158,11026122,14045,0,1717680445,13065.383398190002,128.8178454900044,53479.95926208 2024-06-06,13:27:27.000,158,11026098,13565,0,1717680446,13065.342980330002,128.81079635999777,53479.91733936 2024-06-06,13:27:28.000,158,11026070,14245,0,1717680447,13065.268880919997,128.79669809999905,53479.90336512001 2024-06-06,13:27:29.000,158,11026116,13645,0,1717680448,13065.302562470002,128.79669809999905,53480.00118480001 2024-06-06,13:27:30.000,158,11026079,13765,0,1717680449,13065.268880919997,128.81079635999777,53479.99419768 2024-06-06,13:27:31.000,158,11026089,13925,0,1717680450,13065.221726750002,128.76145245000225,53480.00118480001 2024-06-06,13:27:32.000,158,11026073,13725,0,1717680451,13065.221726750002,128.7544033200029,53480.07105600001 2024-06-06,13:27:33.000,158,11026132,13885,0,1717680452,13065.174572579992,128.76145245000225,53480.02214616001 2024-06-06,13:27:34.000,158,11026118,14045,0,1717680453,13065.241935680002,128.7544033200029,53480.050094640006 2024-06-06,13:27:35.000,158,11026088,14085,0,1717680454,13065.248671989997,128.71210853999946,53480.1059916 2024-06-06,13:27:36.000,158,11026122,14325,0,1717680455,13065.241935680002,128.69801028000074,53480.08503024 2024-06-06,13:27:37.000,158,11026073,14245,0,1717680456,13065.214990439992,128.69096115000139,53480.078043120004 2024-06-06,13:27:38.000,158,11026071,14205,0,1717680457,13065.221726750002,128.68391202000203,53480.11297872 2024-06-06,13:27:39.000,158,11026115,13725,0,1717680458,13065.262144610002,128.72620679999818,53480.1059916 2024-06-06,13:27:40.000,158,11026065,14165,0,1717680459,13065.309298779997,128.74030506000418,53480.06406888 2024-06-06,13:27:41.000,158,11026088,13765,0,1717680460,13065.369925569998,128.74735419000353,53480.08503024 2024-06-06,13:27:42.000,158,11026069,13885,0,1717680461,13065.423816050003,128.79669809999905,53480.06406888 2024-06-06,13:27:43.000,158,11026087,13885,0,1717680462,13065.464233909988,128.86718939999992,53480.04310752001 2024-06-06,13:27:44.000,158,11026076,13805,0,1717680463,13065.518124389993,128.90948418000335,53479.99419768 2024-06-06,13:27:45.000,158,11026065,13685,0,1717680464,13065.598960109994,128.9165333100027,53480.0361204 2024-06-06,13:27:46.000,158,11026067,14005,0,1717680465,13065.612432729999,128.9517789599995,53480.02214616001 2024-06-06,13:27:47.000,158,11026064,13965,0,1717680466,13065.639377969994,128.97292635000485,53479.980223440005 2024-06-06,13:27:48.000,158,11026117,13965,0,1717680467,13065.619169039994,129.015221130001,53480.050094640006 2024-06-06,13:27:49.000,158,11026059,13805,0,1717680468,13065.713477379999,129.0363685199991,53480.078043120004 2024-06-06,13:27:50.000,158,11026067,13685,0,1717680469,13065.713477379999,129.04341764999845,53480.078043120004 2024-06-06,13:27:51.000,158,11026054,13925,0,1717680470,13065.720213689994,129.08571243000188,53480.12695296 2024-06-06,13:27:52.000,158,11026065,13965,0,1717680471,13065.740422619994,129.09276156000124,53480.08503024 2024-06-06,13:27:53.000,158,11026102,14365,0,1717680472,13065.733686309999,129.12095807999867,53480.099004480006 2024-06-06,13:27:54.000,158,11026071,14045,0,1717680473,13065.81452203,129.15620373000274,53480.14092720001 2024-06-06,13:27:55.000,158,11026063,13965,0,1717680474,13065.81452203,129.1632528600021,53480.11996584001 2024-06-06,13:27:56.000,158,11026101,13685,0,1717680475,13065.75389524,129.15620373000274,53480.16188856 2024-06-06,13:27:57.000,158,11026063,13845,0,1717680476,13065.76736785999,129.14210547000403,53480.1059916 2024-06-06,13:28:08.000,158,11026123,13925,0,1717680487,13065.342980330002,129.08571243000188,53479.9662492 2024-06-06,13:28:09.000,158,11026059,13845,0,1717680488,13065.302562470002,129.05751591000444,53480.01515904 2024-06-06,13:28:10.000,158,11026032,13725,0,1717680489,13065.255408299992,129.0645650400038,53480.0361204 2024-06-06,13:28:11.000,158,11026115,14045,0,1717680490,13065.228463059997,129.02931938999973,53479.98721056 2024-06-06,13:28:12.000,158,11026089,13925,0,1717680491,13065.154363649992,129.02227026000037,53479.931313600006 2024-06-06,13:28:13.000,158,11026094,13845,0,1717680492,13065.127418409997,129.04341764999845,53479.95227496001 2024-06-06,13:28:14.000,158,11026105,13725,0,1717680493,13065.140891030002,129.0504667799978,53479.910352240004 2024-06-06,13:28:15.000,158,11026091,13885,0,1717680494,13065.093736859992,129.0363685199991,53479.88939088 2024-06-06,13:28:16.000,158,11026096,13565,0,1717680495,13065.066791619996,129.02227026000037,53479.83349392001 2024-06-06,13:28:17.000,158,11026056,14125,0,1717680496,13065.113945789992,128.96587721999822,53479.861442400004 2024-06-06,13:28:18.000,158,11026059,14205,0,1717680497,13065.113945789992,128.83899288000248,53479.714712880006 2024-06-06,13:28:19.000,158,11026030,13925,0,1717680498,13065.093736859992,128.86718939999992,53479.6518288 2024-06-06,13:28:20.000,158,11026080,13765,0,1717680499,13065.073527929992,128.81079635999777,53479.60990608 2024-06-06,13:28:21.000,158,11026045,13685,0,1717680500,13065.053318999991,128.83194375000312,53479.644841680005 2024-06-06,13:28:22.000,158,11026114,14045,0,1717680501,13065.019637450001,128.93768070000078,53479.7217 2024-06-06,13:28:23.000,158,11026093,14165,0,1717680502,13065.046582689996,129.00817200000165,53479.77060984 2024-06-06,13:28:24.000,158,11026096,14005,0,1717680503,13065.060055310001,128.94472983000014,53479.714712880006 2024-06-06,13:28:25.000,158,11026028,13965,0,1717680504,13065.073527929992,128.97292635000485,53479.742661360004 2024-06-06,13:28:26.000,158,11026111,13725,0,1717680505,13065.026373759996,128.98702461000357,53479.77759696 2024-06-06,13:28:27.000,158,11026050,14045,0,1717680506,13065.073527929992,129.015221130001,53479.70073864 2024-06-06,13:28:28.000,158,11026100,14165,0,1717680507,13065.100473170001,129.02227026000037,53479.74964848 2024-06-06,13:28:29.000,158,11026081,13805,0,1717680508,13065.120682100001,128.87423852999927,53479.58894472001 2024-06-06,13:28:30.000,158,11026097,14205,0,1717680509,13065.127418409997,128.88128765999863,53479.58894472001 2024-06-06,13:28:31.000,158,11026121,14045,0,1717680510,13065.147627339997,128.87423852999927,53479.60990608 2024-06-06,13:28:32.000,158,11026085,13925,0,1717680511,13065.174572579992,128.902435050004,53479.61689320001 2024-06-06,13:28:33.000,158,11026098,14005,0,1717680512,13065.127418409997,128.902435050004,53479.58894472001 2024-06-06,13:28:34.000,158,11026070,14045,0,1717680513,13065.188045199997,128.888336789998,53479.595931840006 2024-06-06,13:28:35.000,158,11026075,14085,0,1717680514,13065.147627339997,128.96587721999822,53479.66580304001 2024-06-06,13:28:36.000,158,11026049,14405,0,1717680515,13065.107209479997,129.02227026000037,53479.742661360004 2024-06-06,13:28:37.000,158,11026083,14165,0,1717680516,13065.167836269997,128.97292635000485,53479.63086744 2024-06-06,13:28:38.000,158,11026131,13925,0,1717680517,13065.188045199997,128.83899288000248,53479.5819576 2024-06-06,13:28:39.000,158,11026116,13845,0,1717680518,13065.255408299992,128.86014027000056,53479.60291896 2024-06-06,13:28:40.000,158,11026127,14085,0,1717680519,13065.302562470002,128.86718939999992,53479.61689320001 2024-06-06,13:28:41.000,158,11026085,13765,0,1717680520,13065.282353540002,128.83194375000312,53479.60990608 2024-06-06,13:28:42.000,158,11026074,14045,0,1717680521,13065.295826159992,128.81079635999777,53479.547022000006 2024-06-06,13:28:43.000,158,11026105,13925,0,1717680522,13065.316035089993,128.8178454900044,53479.61689320001 2024-06-06,13:28:44.000,158,11026051,14045,0,1717680523,13065.329507709997,128.8037472299984,53479.56798336001 2024-06-06,13:28:45.000,158,11026067,13925,0,1717680524,13065.376661879993,128.79669809999905,53479.547022000006 2024-06-06,13:28:46.000,158,11026078,14245,0,1717680525,13065.369925569998,128.94472983000014,53479.66580304001 2024-06-06,13:28:47.000,158,11026076,14085,0,1717680526,13065.322771400002,128.9517789599995,53479.67977728 2024-06-06,13:28:48.000,158,11026101,14205,0,1717680527,13065.383398190002,128.81079635999777,53479.53304776 2024-06-06,13:28:49.000,158,11026067,14285,0,1717680528,13065.450761289998,128.82489462000376,53479.595931840006 2024-06-06,13:28:50.000,158,11026114,14005,0,1717680529,13065.390134499998,128.99407374000293,53479.7915712 2024-06-06,13:28:51.000,158,11026088,13925,0,1717680530,13065.430552359998,128.82489462000376,53479.574970480004 2024-06-06,13:28:52.000,158,11026048,13925,0,1717680531,13065.390134499998,128.88128765999863,53479.63086744 2024-06-06,13:28:53.000,158,11026080,14445,0,1717680532,13065.437288669993,128.8178454900044,53479.63086744 2024-06-06,13:28:54.000,158,11026056,14085,0,1717680533,13065.437288669993,128.83899288000248,53479.595931840006 2024-06-06,13:28:55.000,158,11026078,13805,0,1717680534,13065.437288669993,128.83899288000248,53479.63086744 2024-06-06,13:28:56.000,158,11026040,14085,0,1717680535,13065.450761289998,128.9165333100027,53479.66580304001 2024-06-06,13:28:57.000,158,11026030,13925,0,1717680536,13065.457497599993,128.8530911400012,53479.58894472001 2024-06-06,13:28:58.000,158,11026088,14245,0,1717680537,13065.430552359998,128.89538592000463,53479.60990608 2024-06-06,13:28:59.000,158,11026065,13925,0,1717680538,13065.470970219998,128.82489462000376,53479.55400912 2024-06-06,13:29:00.000,158,11026060,13845,0,1717680539,13065.511388079998,128.83899288000248,53479.5819576 2024-06-06,13:29:01.000,158,11026075,13845,0,1717680540,13065.545069629989,128.81079635999777,53479.61689320001 2024-06-06,13:29:02.000,158,11026095,13925,0,1717680541,13065.511388079998,128.81079635999777,53479.61689320001 2024-06-06,13:29:03.000,158,11026097,14085,0,1717680542,13065.504651769988,128.83899288000248,53479.644841680005 2024-06-06,13:29:04.000,158,11026094,14205,0,1717680543,13065.417079739993,128.98702461000357,53479.84048104 2024-06-06,13:29:05.000,158,11026102,13925,0,1717680544,13065.504651769988,128.9799754800042,53479.78458408001 2024-06-06,13:29:06.000,158,11026044,13605,0,1717680545,13065.592223799998,128.89538592000463,53479.60990608 2024-06-06,13:29:07.000,158,11026061,13725,0,1717680546,13065.605696419989,128.888336789998,53479.70772576001 2024-06-06,13:29:08.000,158,11026057,13925,0,1717680547,13065.646114279989,128.888336789998,53479.66580304001 2024-06-06,13:29:09.000,158,11026043,14285,0,1717680548,13065.605696419989,129.10685981999995,53479.81951968 2024-06-06,13:29:10.000,158,11026060,14525,0,1717680549,13065.625905349989,129.12800720999803,53479.84746816 2024-06-06,13:29:11.000,158,11026076,14285,0,1717680550,13065.659586899994,129.14915460000338,53479.87541664001 2024-06-06,13:29:12.000,158,11026065,13885,0,1717680551,13065.673059519999,129.14210547000403,53479.84746816 2024-06-06,13:29:13.000,158,11026103,14165,0,1717680552,13065.659586899994,129.18440025000018,53479.84746816 2024-06-06,13:29:14.000,158,11026054,14285,0,1717680553,13065.693268449999,129.19144937999954,53479.83349392001 2024-06-06,13:29:15.000,158,11026033,13765,0,1717680554,13065.75389524,129.08571243000188,53479.72868712 2024-06-06,13:29:16.000,158,11026099,13845,0,1717680555,13065.760631549994,129.0645650400038,53479.77759696 2024-06-06,13:29:17.000,158,11026045,13885,0,1717680556,13065.720213689994,129.09276156000124,53479.80554544001 2024-06-06,13:29:18.000,158,11026071,14285,0,1717680557,13065.74715892999,129.12800720999803,53479.79855832 2024-06-06,13:29:19.000,158,11026097,13965,0,1717680558,13065.713477379999,129.13505634000467,53479.78458408001 2024-06-06,13:29:20.000,158,11026060,13925,0,1717680559,13065.713477379999,129.12800720999803,53479.77759696 2024-06-06,13:29:21.000,158,11026095,14045,0,1717680560,13065.68653213999,129.17030199000146,53479.812532560005 2024-06-06,13:29:22.000,158,11026072,14125,0,1717680561,13065.68653213999,129.12095807999867,53479.81951968 2024-06-06,13:29:23.000,158,11026135,14085,0,1717680562,13065.598960109994,129.14210547000403,53479.92432648001 2024-06-06,13:29:24.000,158,11026064,13845,0,1717680563,13065.551805939998,129.1139089499993,53479.910352240004 2024-06-06,13:29:25.000,158,11026064,13965,0,1717680564,13065.531597009998,129.09276156000124,53479.931313600006 2024-06-06,13:29:26.000,158,11026087,14085,0,1717680565,13065.477706529993,129.09276156000124,53479.86842952 2024-06-06,13:29:27.000,158,11026099,14205,0,1717680566,13065.437288669993,129.07161417000316,53479.86842952 2024-06-06,13:29:38.000,158,11026068,13885,0,1717680577,13065.026373759996,128.92358244000206,53479.693751520004 2024-06-06,13:29:39.000,158,11026041,13925,0,1717680578,13065.039846380001,128.93063157000142,53479.693751520004 2024-06-06,13:29:40.000,158,11026111,13885,0,1717680579,13065.053318999991,128.902435050004,53479.68676440001 2024-06-06,13:29:41.000,158,11026056,14165,0,1717680580,13065.026373759996,128.90948418000335,53479.68676440001 2024-06-06,13:29:42.000,158,11026038,14245,0,1717680581,13065.053318999991,128.902435050004,53479.63785456001 2024-06-06,13:29:43.000,158,11026051,13365,0,1717680582,13065.073527929992,128.89538592000463,53479.67279016 2024-06-06,13:29:44.000,158,11026054,14045,0,1717680583,13065.080264240001,128.93768070000078,53479.67977728 2024-06-06,13:29:45.000,158,11026091,13845,0,1717680584,13065.140891030002,128.92358244000206,53479.62388032 2024-06-06,13:29:46.000,158,11026114,14005,0,1717680585,13065.194781509992,128.9165333100027,53479.61689320001 2024-06-06,13:29:47.000,158,11026136,14005,0,1717680586,13065.201517820002,128.902435050004,53479.67279016 2024-06-06,13:29:58.000,158,11026078,14165,0,1717680597,13065.693268449999,129.0011228700023,53479.68676440001 2024-06-06,13:29:59.000,158,11026037,13845,0,1717680598,13065.720213689994,129.04341764999845,53479.75663560001 2024-06-06,13:30:00.000,158,11026042,13765,0,1717680599,13065.720213689994,129.10685981999995,53479.72868712 2024-06-06,13:30:01.000,158,11026103,13845,0,1717680600,13065.693268449999,129.0998106900006,53479.68676440001 2024-06-06,13:30:02.000,158,11026058,14245,0,1717680601,13065.68653213999,129.09276156000124,53479.73567424001 2024-06-06,13:30:03.000,158,11026104,14045,0,1717680602,13065.646114279989,129.1139089499993,53479.70073864 2024-06-06,13:30:04.000,158,11026078,14125,0,1717680603,13065.639377969994,129.0998106900006,53479.742661360004 2024-06-06,13:30:05.000,158,11026055,13565,0,1717680604,13065.612432729999,129.12095807999867,53479.67977728 2024-06-06,13:30:06.000,158,11026069,14085,0,1717680605,13065.605696419989,129.1139089499993,53479.693751520004 2024-06-06,13:30:07.000,158,11026058,13925,0,1717680606,13065.612432729999,129.13505634000467,53479.742661360004 2024-06-06,13:30:08.000,158,11026074,14005,0,1717680607,13065.598960109994,129.1632528600021,53479.742661360004 2024-06-06,13:30:09.000,158,11026030,13845,0,1717680608,13065.612432729999,129.17735112000082,53479.73567424001 2024-06-06,13:30:10.000,158,11026025,13805,0,1717680609,13065.565278559989,129.19144937999954,53479.70073864 2024-06-06,13:30:11.000,158,11026041,14325,0,1717680610,13065.558542249993,129.18440025000018,53479.70772576001 2024-06-06,13:30:12.000,158,11026053,14165,0,1717680611,13065.538333319993,129.20554763999826,53479.70772576001 2024-06-06,13:30:13.000,158,11026103,14285,0,1717680612,13065.531597009998,129.17735112000082,53479.742661360004 2024-06-06,13:30:14.000,158,11026046,14165,0,1717680613,13065.558542249993,129.21964590000425,53479.75663560001 2024-06-06,13:30:15.000,158,11026079,13925,0,1717680614,13065.531597009998,129.2266950300036,53479.7217 2024-06-06,13:30:16.000,158,11026024,13845,0,1717680615,13065.531597009998,129.2266950300036,53479.74964848 2024-06-06,13:30:17.000,158,11026038,13885,0,1717680616,13065.545069629989,129.24079329000233,53479.812532560005 2024-06-06,13:30:18.000,158,11026053,13645,0,1717680617,13065.578751179994,129.2478424200017,53479.714712880006 2024-06-06,13:30:19.000,158,11026007,13765,0,1717680618,13065.598960109994,129.2478424200017,53479.80554544001 2024-06-06,13:30:20.000,158,11026023,14245,0,1717680619,13065.625905349989,129.27603893999913,53479.74964848 2024-06-06,13:30:21.000,158,11026082,13645,0,1717680620,13065.659586899994,129.29718633000448,53479.77060984 2024-06-06,13:30:22.000,158,11026033,13605,0,1717680621,13065.673059519999,129.29013719999784,53479.7915712 2024-06-06,13:30:23.000,158,11025983,14165,0,1717680622,13065.639377969994,129.31833372000256,53479.75663560001 2024-06-06,13:30:24.000,158,11026088,14085,0,1717680623,13065.68653213999,129.30423546000384,53479.77060984 2024-06-06,13:30:25.000,158,11026022,13925,0,1717680624,13065.70674106999,129.32538285000192,53479.81951968 2024-06-06,13:30:26.000,158,11026076,14205,0,1717680625,13065.74715892999,129.33948111000063,53479.81951968 2024-06-06,13:30:27.000,158,11026066,13925,0,1717680626,13065.75389524,129.32538285000192,53479.79855832 2024-06-06,13:30:28.000,158,11026082,13765,0,1717680627,13065.760631549994,129.31833372000256,53479.80554544001 2024-06-06,13:30:29.000,158,11026039,13925,0,1717680628,13065.7943131,129.33948111000063,53479.84746816 2024-06-06,13:30:30.000,158,11026066,14325,0,1717680629,13065.740422619994,129.32538285000192,53479.87541664001 2024-06-06,13:30:31.000,158,11026041,14045,0,1717680630,13065.720213689994,129.33243198000127,53479.83349392001 2024-06-06,13:30:32.000,158,11026055,13765,0,1717680631,13065.713477379999,129.3606284999987,53479.79855832 2024-06-06,13:30:33.000,158,11026103,13925,0,1717680632,13065.70674106999,129.38882502000342,53479.882403760006 2024-06-06,13:30:34.000,158,11026053,13965,0,1717680633,13065.700004759994,129.3747267600047,53479.81951968 2024-06-06,13:30:35.000,158,11026031,13885,0,1717680634,13065.693268449999,129.40292328000214,53479.87541664001 2024-06-06,13:30:36.000,158,11026009,14245,0,1717680635,13065.70674106999,129.38882502000342,53479.83349392001 2024-06-06,13:30:37.000,158,11026039,14165,0,1717680636,13065.652850589999,129.4099724100015,53479.78458408001 2024-06-06,13:30:38.000,158,11026056,13885,0,1717680637,13065.639377969994,129.4099724100015,53479.80554544001 2024-06-06,13:30:39.000,158,11025991,13965,0,1717680638,13065.652850589999,129.48751284000173,53479.812532560005 2024-06-06,13:30:40.000,158,11026063,14285,0,1717680639,13065.659586899994,129.4452180599983,53479.8265068 2024-06-06,13:30:41.000,158,11026033,13405,0,1717680640,13065.659586899994,129.46636545000365,53479.84746816 2024-06-06,13:30:42.000,158,11026093,14045,0,1717680641,13065.652850589999,129.473414580003,53479.763622720006 2024-06-06,13:30:43.000,158,11026082,14205,0,1717680642,13065.673059519999,129.48751284000173,53479.83349392001 2024-06-06,13:30:44.000,158,11026082,14405,0,1717680643,13065.639377969994,129.48751284000173,53479.83349392001 2024-06-06,13:30:45.000,158,11026037,13925,0,1717680644,13065.646114279989,129.48751284000173,53479.79855832 2024-06-06,13:30:46.000,158,11026052,13965,0,1717680645,13065.700004759994,129.52980761999788,53479.8265068 2024-06-06,13:30:47.000,158,11026052,14005,0,1717680646,13065.733686309999,129.53685675000452,53479.80554544001 2024-06-06,13:30:48.000,158,11026061,13645,0,1717680647,13065.673059519999,129.54390588000388,53479.80554544001 2024-06-06,13:30:49.000,158,11026051,13765,0,1717680648,13065.720213689994,129.56505327000195,53479.7915712 2024-06-06,13:30:50.000,158,11026089,13765,0,1717680649,13065.72694999999,129.5580041400026,53479.87541664001 2024-06-06,13:30:51.000,158,11026024,13965,0,1717680650,13065.733686309999,129.53685675000452,53479.812532560005 2024-06-06,13:30:52.000,158,11026040,14485,0,1717680651,13065.720213689994,129.5580041400026,53479.77759696 2024-06-06,13:30:53.000,158,11026036,13885,0,1717680652,13065.780840479994,129.56505327000195,53479.79855832 2024-06-06,13:30:54.000,158,11026071,14285,0,1717680653,13065.780840479994,129.58620066000003,53479.80554544001 2024-06-06,13:30:55.000,158,11026048,14085,0,1717680654,13065.7943131,129.57915153000067,53479.81951968 2024-06-06,13:30:56.000,158,11026102,14245,0,1717680655,13065.801049409994,129.55095501000324,53479.896378 2024-06-06,13:30:57.000,158,11026034,13685,0,1717680656,13065.85493989,129.55095501000324,53479.85445528001 2024-06-06,13:30:58.000,158,11026042,13685,0,1717680657,13065.841467269995,129.55095501000324,53479.812532560005 2024-06-06,13:30:59.000,158,11026064,14205,0,1717680658,13065.821258339995,129.51570935999916,53479.77759696 2024-06-06,13:31:00.000,158,11026029,14165,0,1717680659,13065.821258339995,129.48046371000237,53479.80554544001 2024-06-06,13:31:01.000,158,11026052,14085,0,1717680660,13065.821258339995,129.5086602299998,53479.79855832 2024-06-06,13:31:02.000,158,11026057,13965,0,1717680661,13065.85493989,129.4452180599983,53479.75663560001 2024-06-06,13:31:03.000,158,11026071,14005,0,1717680662,13065.85493989,129.4452180599983,53479.742661360004 2024-06-06,13:31:04.000,158,11026057,14205,0,1717680663,13065.902094059995,129.42407067000022,53479.73567424001 2024-06-06,13:31:05.000,158,11026052,14165,0,1717680664,13065.87514882,129.40292328000214,53479.73567424001 2024-06-06,13:31:06.000,158,11026062,14045,0,1717680665,13065.801049409994,129.38882502000342,53479.73567424001 2024-06-06,13:31:07.000,158,11026070,14365,0,1717680666,13065.78757678999,129.3747267600047,53479.68676440001 2024-06-06,13:31:08.000,158,11026067,13605,0,1717680667,13065.740422619994,129.33948111000063,53479.67279016 2024-06-06,13:31:09.000,158,11026049,13685,0,1717680668,13065.76736785999,129.38177589000406,53479.70772576001 2024-06-06,13:31:10.000,158,11026017,14045,0,1717680669,13065.74715892999,129.38177589000406,53479.68676440001 2024-06-06,13:31:11.000,158,11026032,14085,0,1717680670,13065.760631549994,129.3606284999987,53479.714712880006 2024-06-06,13:31:12.000,158,11026046,14245,0,1717680671,13065.659586899994,129.29718633000448,53479.72868712 2024-06-06,13:31:13.000,158,11026074,14325,0,1717680672,13065.639377969994,129.34653024,53479.68676440001 2024-06-06,13:31:14.000,158,11026081,14205,0,1717680673,13065.666323209989,129.29718633000448,53479.70073864 2024-06-06,13:31:15.000,158,11026060,13765,0,1717680674,13065.625905349989,129.27603893999913,53479.67279016 2024-06-06,13:31:16.000,158,11026065,14125,0,1717680675,13065.625905349989,129.27603893999913,53479.68676440001 2024-06-06,13:31:17.000,158,11026070,13925,0,1717680676,13065.572014869998,129.2619406800004,53479.714712880006 2024-06-06,13:31:18.000,158,11026127,13925,0,1717680677,13065.538333319993,129.26898980999977,53479.693751520004 2024-06-06,13:31:19.000,158,11026074,14045,0,1717680678,13065.531597009998,129.2478424200017,53479.7217 2024-06-06,13:31:20.000,158,11026104,13765,0,1717680679,13065.504651769988,129.2266950300036,53479.65881592 2024-06-06,13:31:21.000,158,11026062,14205,0,1717680680,13065.531597009998,129.1984985099989,53479.65881592 2024-06-06,13:31:22.000,158,11026075,14045,0,1717680681,13065.518124389993,129.1984985099989,53479.74964848 2024-06-06,13:31:23.000,158,11026065,14045,0,1717680682,13065.497915459993,129.17735112000082,53479.68676440001 2024-06-06,13:31:24.000,158,11026095,13765,0,1717680683,13065.464233909988,129.19144937999954,53479.693751520004 2024-06-06,13:31:25.000,158,11026078,14165,0,1717680684,13065.444024979988,129.18440025000018,53479.714712880006 2024-06-06,13:31:26.000,158,11026044,13845,0,1717680685,13065.464233909988,129.17735112000082,53479.72868712 2024-06-06,13:31:27.000,158,11026081,14285,0,1717680686,13065.524860699988,129.17030199000146,53479.7217 2024-06-06,13:31:28.000,158,11026043,14045,0,1717680687,13065.491179149998,129.1632528600021,53479.693751520004 2024-06-06,13:31:29.000,158,11026065,13805,0,1717680688,13065.511388079998,129.14210547000403,53479.65881592 2024-06-06,13:31:30.000,158,11026077,13925,0,1717680689,13065.592223799998,129.1632528600021,53479.63785456001 2024-06-06,13:31:31.000,158,11026104,14085,0,1717680690,13065.612432729999,129.1632528600021,53479.63086744 2024-06-06,13:31:32.000,158,11026075,13925,0,1717680691,13065.625905349989,129.12800720999803,53479.693751520004 2024-06-06,13:31:33.000,158,11026085,13845,0,1717680692,13065.68653213999,129.17030199000146,53479.70073864 2024-06-06,13:31:34.000,158,11026116,13925,0,1717680693,13065.68653213999,129.1984985099989,53479.63785456001 2024-06-06,13:31:35.000,158,11026089,13765,0,1717680694,13065.720213689994,129.1632528600021,53479.67977728 2024-06-06,13:31:36.000,158,11026080,14165,0,1717680695,13065.72694999999,129.17030199000146,53479.644841680005 2024-06-06,13:31:37.000,158,11026068,14085,0,1717680696,13065.74715892999,129.1632528600021,53479.67279016 2024-06-06,13:31:38.000,158,11026031,14285,0,1717680697,13065.76736785999,129.14210547000403,53479.714712880006 2024-06-06,13:31:39.000,158,11026039,14405,0,1717680698,13065.80778571999,129.12800720999803,53479.72868712 2024-06-06,13:31:40.000,158,11026000,14045,0,1717680699,13065.78757678999,129.10685981999995,53479.714712880006 2024-06-06,13:31:41.000,158,11026051,13765,0,1717680700,13065.801049409994,129.14915460000338,53479.72868712 2024-06-06,13:31:42.000,158,11026082,14165,0,1717680701,13065.85493989,129.1139089499993,53479.68676440001 2024-06-06,13:31:43.000,158,11026086,13885,0,1717680702,13065.83473096,129.14915460000338,53479.68676440001 2024-06-06,13:31:44.000,158,11026122,14205,0,1717680703,13065.841467269995,129.14915460000338,53479.7217 2024-06-06,13:31:45.000,158,11026110,14365,0,1717680704,13065.82799464999,129.1139089499993,53479.74964848 2024-06-06,13:31:46.000,158,11026066,14005,0,1717680705,13065.82799464999,129.12800720999803,53479.714712880006 2024-06-06,13:31:47.000,158,11026090,14005,0,1717680706,13065.821258339995,129.10685981999995,53479.78458408001 2024-06-06,13:32:08.000,158,11026051,13645,0,1717680727,13065.83473096,129.17030199000146,53479.714712880006 2024-06-06,13:32:09.000,158,11026067,13765,0,1717680728,13065.841467269995,129.12095807999867,53479.72868712 2024-06-06,13:32:10.000,158,11026084,13765,0,1717680729,13065.821258339995,129.12800720999803,53479.77759696 2024-06-06,13:32:11.000,158,11026099,14205,0,1717680730,13065.81452203,129.13505634000467,53479.72868712 2024-06-06,13:32:12.000,158,11026073,13885,0,1717680731,13065.861676199995,129.07866330000252,53479.70772576001 2024-06-06,13:32:13.000,158,11026068,13885,0,1717680732,13065.7943131,129.09276156000124,53479.7217 2024-06-06,13:32:14.000,158,11026079,14005,0,1717680733,13065.821258339995,129.07866330000252,53479.73567424001 2024-06-06,13:32:15.000,158,11026098,13845,0,1717680734,13065.780840479994,129.10685981999995,53479.70772576001 2024-06-06,13:32:16.000,158,11026091,13845,0,1717680735,13065.760631549994,129.0998106900006,53479.70772576001 2024-06-06,13:32:17.000,158,11026075,13845,0,1717680736,13065.740422619994,129.07161417000316,53479.763622720006 2024-06-06,13:32:28.000,158,11026051,13765,0,1717680747,13065.504651769988,128.96587721999822,53479.595931840006 2024-06-06,13:32:29.000,158,11026122,13885,0,1717680748,13065.423816050003,128.94472983000014,53479.67977728 2024-06-06,13:32:30.000,158,11026125,13845,0,1717680749,13065.430552359998,128.95882808999886,53479.70073864 2024-06-06,13:32:31.000,158,11026083,14325,0,1717680750,13065.349716639997,128.94472983000014,53479.74964848 2024-06-06,13:32:32.000,158,11026076,14045,0,1717680751,13065.403607120003,128.94472983000014,53479.66580304001 2024-06-06,13:32:33.000,158,11026060,14045,0,1717680752,13065.444024979988,128.94472983000014,53479.73567424001 2024-06-06,13:32:34.000,158,11026059,14045,0,1717680753,13065.403607120003,128.96587721999822,53479.68676440001 2024-06-06,13:32:35.000,158,11026121,14085,0,1717680754,13065.430552359998,128.97292635000485,53479.65881592 2024-06-06,13:32:36.000,158,11026100,13885,0,1717680755,13065.396870809993,128.97292635000485,53479.6518288 2024-06-06,13:32:37.000,158,11026101,14005,0,1717680756,13065.396870809993,128.94472983000014,53479.67977728 2024-06-06,13:32:58.000,158,11026016,14285,0,1717680777,13065.551805939998,128.8037472299984,53479.595931840006 2024-06-06,13:32:59.000,158,11026034,14285,0,1717680778,13065.551805939998,128.82489462000376,53479.595931840006 2024-06-06,13:33:00.000,158,11026079,14005,0,1717680779,13065.551805939998,128.8178454900044,53479.5819576 2024-06-06,13:33:01.000,158,11026091,14045,0,1717680780,13065.545069629989,128.83194375000312,53479.63086744 2024-06-06,13:33:02.000,158,11026092,14125,0,1717680781,13065.605696419989,128.86014027000056,53479.595931840006 2024-06-06,13:33:03.000,158,11026087,13925,0,1717680782,13065.619169039994,128.8530911400012,53479.58894472001 2024-06-06,13:33:04.000,158,11026101,13965,0,1717680783,13065.666323209989,128.84604201000184,53479.60291896 2024-06-06,13:33:05.000,158,11026085,14365,0,1717680784,13065.652850589999,128.86014027000056,53479.63785456001 2024-06-06,13:33:06.000,158,11026134,14085,0,1717680785,13065.659586899994,128.86718939999992,53479.56798336001 2024-06-06,13:33:07.000,158,11026096,13885,0,1717680786,13065.639377969994,128.90948418000335,53479.595931840006 2024-06-06,13:33:08.000,158,11026077,14245,0,1717680787,13065.612432729999,128.902435050004,53479.60291896 2024-06-06,13:33:09.000,158,11026077,14165,0,1717680788,13065.612432729999,128.888336789998,53479.547022000006 2024-06-06,13:33:10.000,158,11026114,13925,0,1717680789,13065.625905349989,128.88128765999863,53479.56798336001 2024-06-06,13:33:11.000,158,11026060,14245,0,1717680790,13065.558542249993,128.88128765999863,53479.56099624 2024-06-06,13:33:12.000,158,11026066,14005,0,1717680791,13065.551805939998,128.88128765999863,53479.56798336001 2024-06-06,13:33:13.000,158,11026034,14165,0,1717680792,13065.551805939998,128.8530911400012,53479.53304776 2024-06-06,13:33:14.000,158,11026082,14565,0,1717680793,13065.551805939998,128.8530911400012,53479.56099624 2024-06-06,13:33:15.000,158,11026060,14245,0,1717680794,13065.558542249993,128.82489462000376,53479.5819576 2024-06-06,13:33:16.000,158,11026114,14005,0,1717680795,13065.585487489989,128.8037472299984,53479.574970480004 2024-06-06,13:33:17.000,158,11026090,14245,0,1717680796,13065.565278559989,128.8037472299984,53479.526060640004 2024-06-06,13:33:18.000,158,11026035,13845,0,1717680797,13065.592223799998,128.7896489699997,53479.49112504 2024-06-06,13:33:19.000,158,11026106,13885,0,1717680798,13065.652850589999,128.81079635999777,53479.56099624 2024-06-06,13:33:20.000,158,11026070,14205,0,1717680799,13065.632641659999,128.7896489699997,53479.54003488001 2024-06-06,13:33:21.000,158,11026136,14485,0,1717680800,13065.666323209989,128.7896489699997,53479.477150800005 2024-06-06,13:33:22.000,158,11026082,14045,0,1717680801,13065.673059519999,128.82489462000376,53479.50509928 2024-06-06,13:33:23.000,158,11026083,13925,0,1717680802,13065.666323209989,128.8037472299984,53479.51907352001 2024-06-06,13:33:24.000,158,11026075,14245,0,1717680803,13065.673059519999,128.78259984000033,53479.51907352001 2024-06-06,13:33:25.000,158,11026108,13965,0,1717680804,13065.659586899994,128.78259984000033,53479.50509928 2024-06-06,13:33:26.000,158,11026127,14405,0,1717680805,13065.693268449999,128.8178454900044,53479.5819576 2024-06-06,13:33:27.000,158,11026041,14005,0,1717680806,13065.700004759994,128.8037472299984,53479.54003488001 2024-06-06,13:33:28.000,158,11026080,13845,0,1717680807,13065.70674106999,128.78259984000033,53479.54003488001 2024-06-06,13:33:29.000,158,11026101,14085,0,1717680808,13065.74715892999,128.8178454900044,53479.526060640004 2024-06-06,13:33:30.000,158,11026056,13885,0,1717680809,13065.760631549994,128.81079635999777,53479.56099624 2024-06-06,13:33:31.000,158,11026092,13965,0,1717680810,13065.740422619994,128.82489462000376,53479.53304776 2024-06-06,13:33:32.000,158,11026080,14205,0,1717680811,13065.740422619994,128.79669809999905,53479.60990608 2024-06-06,13:33:33.000,158,11026044,14205,0,1717680812,13065.760631549994,128.7896489699997,53479.60291896 2024-06-06,13:33:34.000,158,11026026,14045,0,1717680813,13065.760631549994,128.76145245000225,53479.51907352001 2024-06-06,13:33:35.000,158,11026067,14125,0,1717680814,13065.740422619994,128.72620679999818,53479.49112504 2024-06-06,13:33:36.000,158,11026066,13805,0,1717680815,13065.74715892999,128.73325593000482,53479.49112504 2024-06-06,13:33:37.000,158,11026081,13925,0,1717680816,13065.7943131,128.74030506000418,53479.49811216001 2024-06-06,13:33:38.000,158,11026044,13885,0,1717680817,13065.78757678999,128.7544033200029,53479.547022000006 2024-06-06,13:33:39.000,158,11026103,14245,0,1717680818,13065.7943131,128.74030506000418,53479.547022000006 2024-06-06,13:33:40.000,158,11026080,13925,0,1717680819,13065.75389524,128.71210853999946,53479.51907352001 2024-06-06,13:33:41.000,158,11026087,14285,0,1717680820,13065.740422619994,128.7050594100001,53479.526060640004 2024-06-06,13:33:42.000,158,11026095,13845,0,1717680821,13065.720213689994,128.71915766999882,53479.526060640004 2024-06-06,13:33:43.000,158,11026054,14405,0,1717680822,13065.75389524,128.7050594100001,53479.50509928 2024-06-06,13:33:44.000,158,11026060,14005,0,1717680823,13065.740422619994,128.68391202000203,53479.55400912 2024-06-06,13:33:45.000,158,11026082,14205,0,1717680824,13065.679795829994,128.67686289000267,53479.547022000006 2024-06-06,13:33:46.000,158,11026100,13885,0,1717680825,13065.679795829994,128.67686289000267,53479.63086744 2024-06-06,13:33:47.000,158,11026064,14085,0,1717680826,13065.659586899994,128.69096115000139,53479.63785456001 2024-06-06,13:33:48.000,158,11026038,14085,0,1717680827,13065.679795829994,128.71210853999946,53479.62388032 2024-06-06,13:33:49.000,158,11026098,14085,0,1717680828,13065.666323209989,128.7050594100001,53479.62388032 2024-06-06,13:33:50.000,158,11026098,13965,0,1717680829,13065.72694999999,128.74030506000418,53479.60291896 2024-06-06,13:33:51.000,158,11026049,14045,0,1717680830,13065.72694999999,128.76145245000225,53479.56099624 2024-06-06,13:33:52.000,158,11026097,14205,0,1717680831,13065.666323209989,128.77555071000097,53479.595931840006 2024-06-06,13:33:53.000,158,11026065,14045,0,1717680832,13065.659586899994,128.7544033200029,53479.55400912 2024-06-06,13:33:54.000,158,11026088,14045,0,1717680833,13065.673059519999,128.76145245000225,53479.547022000006 2024-06-06,13:33:55.000,158,11026053,13965,0,1717680834,13065.652850589999,128.7685015800016,53479.55400912 2024-06-06,13:33:56.000,158,11026047,13965,0,1717680835,13065.612432729999,128.77555071000097,53479.547022000006 2024-06-06,13:33:57.000,158,11026132,14365,0,1717680836,13065.605696419989,128.76145245000225,53479.526060640004 2024-06-06,13:33:58.000,158,11026093,14005,0,1717680837,13065.558542249993,128.79669809999905,53479.44920232001 2024-06-06,13:33:59.000,158,11026065,14005,0,1717680838,13065.518124389993,128.74735419000353,53479.55400912 2024-06-06,13:34:00.000,158,11026084,13765,0,1717680839,13065.497915459993,128.7685015800016,53479.54003488001 2024-06-06,13:34:01.000,158,11026128,14205,0,1717680840,13065.470970219998,128.77555071000097,53479.547022000006 2024-06-06,13:34:02.000,158,11026043,14245,0,1717680841,13065.437288669993,128.7896489699997,53479.54003488001 2024-06-06,13:34:03.000,158,11026068,13765,0,1717680842,13065.410343429998,128.7685015800016,53479.56099624 2024-06-06,13:34:04.000,158,11026076,13965,0,1717680843,13065.390134499998,128.8037472299984,53479.547022000006 2024-06-06,13:34:05.000,158,11026073,13725,0,1717680844,13065.376661879993,128.8037472299984,53479.47016368001 2024-06-06,13:34:06.000,158,11026069,13885,0,1717680845,13065.349716639997,128.83194375000312,53479.47016368001 2024-06-06,13:34:07.000,158,11026085,14125,0,1717680846,13065.322771400002,128.86014027000056,53479.44920232001 2024-06-06,13:34:08.000,158,11026092,14365,0,1717680847,13065.309298779997,128.8530911400012,53479.44920232001 2024-06-06,13:34:09.000,158,11026121,14245,0,1717680848,13065.302562470002,128.89538592000463,53479.49112504 2024-06-06,13:34:10.000,158,11026083,14125,0,1717680849,13065.275617229992,128.92358244000206,53479.4422152 2024-06-06,13:34:11.000,158,11026101,14125,0,1717680850,13065.248671989997,128.90948418000335,53479.46317656 2024-06-06,13:34:12.000,158,11026043,14005,0,1717680851,13065.268880919997,128.94472983000014,53479.4422152 2024-06-06,13:34:13.000,158,11026139,14325,0,1717680852,13065.255408299992,128.93063157000142,53479.41426672 2024-06-06,13:34:14.000,158,11026060,14165,0,1717680853,13065.302562470002,128.9799754800042,53479.38631824 2024-06-06,13:34:15.000,158,11026102,13885,0,1717680854,13065.309298779997,128.98702461000357,53479.42125384001 2024-06-06,13:34:16.000,158,11026038,13685,0,1717680855,13065.309298779997,128.99407374000293,53479.41426672 2024-06-06,13:34:17.000,158,11026099,14005,0,1717680856,13065.376661879993,129.015221130001,53479.40029248001 2024-06-06,13:34:18.000,158,11026097,14045,0,1717680857,13065.349716639997,129.02227026000037,53479.38631824 2024-06-06,13:34:19.000,158,11026060,14325,0,1717680858,13065.342980330002,129.05751591000444,53479.36535688 2024-06-06,13:34:20.000,158,11026032,13965,0,1717680859,13065.390134499998,129.08571243000188,53479.39330536 2024-06-06,13:34:21.000,158,11026051,14405,0,1717680860,13065.464233909988,129.12800720999803,53479.40029248001 2024-06-06,13:34:22.000,158,11026050,14165,0,1717680861,13065.484442839988,129.1139089499993,53479.379331120006 2024-06-06,13:34:23.000,158,11026082,14045,0,1717680862,13065.531597009998,129.17030199000146,53479.45618944 2024-06-06,13:34:24.000,158,11026088,13765,0,1717680863,13065.477706529993,129.17030199000146,53479.41426672 2024-06-06,13:34:25.000,158,11026022,13965,0,1717680864,13065.477706529993,129.19144937999954,53479.38631824 2024-06-06,13:34:26.000,158,11026058,14085,0,1717680865,13065.457497599993,129.20554763999826,53479.45618944 2024-06-06,13:34:27.000,158,11026017,13925,0,1717680866,13065.491179149998,129.2125967700049,53479.44920232001 2024-06-06,13:34:28.000,158,11026111,14445,0,1717680867,13065.477706529993,129.24079329000233,53479.36535688 2024-06-06,13:34:29.000,158,11026067,13565,0,1717680868,13065.511388079998,129.2266950300036,53479.44920232001 2024-06-06,13:34:30.000,158,11026076,13965,0,1717680869,13065.524860699988,129.23374416000297,53479.44920232001 2024-06-06,13:34:31.000,158,11026033,13845,0,1717680870,13065.477706529993,129.24079329000233,53479.45618944 2024-06-06,13:34:32.000,158,11026027,14605,0,1717680871,13065.518124389993,129.23374416000297,53479.42125384001 2024-06-06,13:34:33.000,158,11026089,13885,0,1717680872,13065.497915459993,129.2478424200017,53479.48413792 2024-06-06,13:34:34.000,158,11026052,13765,0,1717680873,13065.504651769988,129.23374416000297,53479.47016368001 2024-06-06,13:34:35.000,158,11026039,14205,0,1717680874,13065.524860699988,129.24079329000233,53479.46317656 2024-06-06,13:34:36.000,158,11026097,14165,0,1717680875,13065.518124389993,129.1984985099989,53479.44920232001 2024-06-06,13:34:37.000,158,11026103,14325,0,1717680876,13065.531597009998,129.2125967700049,53479.477150800005 2024-06-06,13:34:38.000,158,11026079,14205,0,1717680877,13065.524860699988,129.17030199000146,53479.44920232001 2024-06-06,13:34:39.000,158,11026108,14245,0,1717680878,13065.578751179994,129.12800720999803,53479.428240960005 2024-06-06,13:34:40.000,158,11026106,14085,0,1717680879,13065.551805939998,129.0998106900006,53479.428240960005 2024-06-06,13:34:41.000,158,11026066,14325,0,1717680880,13065.491179149998,129.07161417000316,53479.46317656 2024-06-06,13:34:42.000,158,11026029,14005,0,1717680881,13065.531597009998,129.08571243000188,53479.4422152 2024-06-06,13:34:43.000,158,11026077,13805,0,1717680882,13065.470970219998,129.0363685199991,53479.38631824 2024-06-06,13:34:44.000,158,11026082,13965,0,1717680883,13065.511388079998,129.00817200000165,53479.43522808 2024-06-06,13:34:45.000,158,11026072,13925,0,1717680884,13065.491179149998,128.97292635000485,53479.39330536 2024-06-06,13:34:46.000,158,11026047,14085,0,1717680885,13065.524860699988,128.95882808999886,53479.41426672 2024-06-06,13:34:47.000,158,11026103,14125,0,1717680886,13065.504651769988,128.93063157000142,53479.407279600004 2024-06-06,13:34:48.000,158,11026083,14125,0,1717680887,13065.423816050003,128.92358244000206,53479.36535688 2024-06-06,13:34:49.000,158,11026088,13925,0,1717680888,13065.423816050003,128.93063157000142,53479.38631824 2024-06-06,13:34:50.000,158,11026043,13925,0,1717680889,13065.430552359998,128.95882808999886,53479.41426672 2024-06-06,13:34:51.000,158,11026056,14205,0,1717680890,13065.450761289998,128.93063157000142,53479.43522808 2024-06-06,13:34:52.000,158,11026045,14005,0,1717680891,13065.423816050003,128.93063157000142,53479.47016368001 2024-06-06,13:34:53.000,158,11026084,14445,0,1717680892,13065.423816050003,128.90948418000335,53479.477150800005 2024-06-06,13:34:54.000,158,11026093,14205,0,1717680893,13065.423816050003,128.9165333100027,53479.41426672 2024-06-06,13:34:55.000,158,11026025,14005,0,1717680894,13065.363189260002,128.888336789998,53479.45618944 2024-06-06,13:34:56.000,158,11026021,13885,0,1717680895,13065.383398190002,128.888336789998,53479.39330536 2024-06-06,13:34:57.000,158,11026101,13925,0,1717680896,13065.342980330002,128.88128765999863,53479.428240960005 2024-06-06,13:34:58.000,158,11026101,14325,0,1717680897,13065.295826159992,128.88128765999863,53479.379331120006 2024-06-06,13:34:59.000,158,11026098,14125,0,1717680898,13065.309298779997,128.888336789998,53479.407279600004 2024-06-06,13:35:00.000,158,11026082,14125,0,1717680899,13065.302562470002,128.89538592000463,53479.44920232001 2024-06-06,13:35:01.000,158,11026045,13885,0,1717680900,13065.255408299992,128.86718939999992,53479.4422152 2024-06-06,13:35:02.000,158,11026089,13925,0,1717680901,13065.255408299992,128.9165333100027,53479.42125384001 2024-06-06,13:35:03.000,158,11026089,13885,0,1717680902,13065.235199369992,128.9165333100027,53479.46317656 2024-06-06,13:35:04.000,158,11026065,14045,0,1717680903,13065.262144610002,128.89538592000463,53479.4422152 2024-06-06,13:35:05.000,158,11025996,14245,0,1717680904,13065.221726750002,128.96587721999822,53479.428240960005 2024-06-06,13:35:06.000,158,11026080,14405,0,1717680905,13065.248671989997,128.96587721999822,53479.477150800005 2024-06-06,13:35:07.000,158,11026095,14005,0,1717680906,13065.235199369992,128.97292635000485,53479.43522808 2024-06-06,13:35:08.000,158,11026053,14005,0,1717680907,13065.221726750002,129.015221130001,53479.428240960005 2024-06-06,13:35:09.000,158,11026031,13885,0,1717680908,13065.235199369992,129.12095807999867,53479.50509928 2024-06-06,13:35:10.000,158,11026014,14245,0,1717680909,13065.282353540002,129.08571243000188,53479.477150800005 2024-06-06,13:35:11.000,158,11026090,14005,0,1717680910,13065.302562470002,129.05751591000444,53479.38631824 2024-06-06,13:35:12.000,158,11026018,13805,0,1717680911,13065.309298779997,129.15620373000274,53479.42125384001 2024-06-06,13:35:13.000,158,11026033,13845,0,1717680912,13065.282353540002,129.17735112000082,53479.37234400001 2024-06-06,13:35:14.000,158,11026050,13925,0,1717680913,13065.336244019993,129.1984985099989,53479.38631824 2024-06-06,13:35:15.000,158,11026017,13925,0,1717680914,13065.336244019993,129.2266950300036,53479.379331120006 2024-06-06,13:35:16.000,158,11025994,14045,0,1717680915,13065.336244019993,129.29718633000448,53479.40029248001 2024-06-06,13:35:17.000,158,11026066,13925,0,1717680916,13065.390134499998,129.27603893999913,53479.35138264001 2024-06-06,13:35:18.000,158,11026030,14005,0,1717680917,13065.444024979988,129.34653024,53479.37234400001 2024-06-06,13:35:19.000,158,11026076,14005,0,1717680918,13065.491179149998,129.32538285000192,53479.29548568 2024-06-06,13:35:20.000,158,11026072,13885,0,1717680919,13065.504651769988,129.33948111000063,53479.34439552 2024-06-06,13:35:21.000,158,11026105,14165,0,1717680920,13065.511388079998,129.3112845900032,53479.34439552 2024-06-06,13:35:22.000,158,11026057,14125,0,1717680921,13065.511388079998,129.32538285000192,53479.309459920005 2024-06-06,13:35:23.000,158,11026093,14045,0,1717680922,13065.430552359998,129.30423546000384,53479.32343416 2024-06-06,13:35:24.000,158,11026078,13685,0,1717680923,13065.430552359998,129.29718633000448,53479.36535688 2024-06-06,13:35:25.000,158,11026061,14045,0,1717680924,13065.410343429998,129.33948111000063,53479.36535688 2024-06-06,13:35:26.000,158,11026044,13845,0,1717680925,13065.403607120003,129.32538285000192,53479.46317656 2024-06-06,13:35:27.000,158,11026059,14005,0,1717680926,13065.396870809993,129.31833372000256,53479.428240960005 2024-06-06,13:35:28.000,158,11026081,14205,0,1717680927,13065.349716639997,129.33243198000127,53479.44920232001 2024-06-06,13:35:29.000,158,11026109,14005,0,1717680928,13065.356452949993,129.30423546000384,53479.4422152 2024-06-06,13:35:30.000,158,11026058,13925,0,1717680929,13065.336244019993,129.29013719999784,53479.39330536 2024-06-06,13:35:31.000,158,11026023,13925,0,1717680930,13065.322771400002,129.2478424200017,53479.40029248001 2024-06-06,13:35:32.000,158,11026091,14125,0,1717680931,13065.336244019993,129.2125967700049,53479.46317656 2024-06-06,13:35:33.000,158,11026096,14125,0,1717680932,13065.336244019993,129.1984985099989,53479.48413792 2024-06-06,13:35:34.000,158,11026067,13885,0,1717680933,13065.342980330002,129.18440025000018,53479.428240960005 2024-06-06,13:35:35.000,158,11026015,13645,0,1717680934,13065.336244019993,129.17030199000146,53479.4422152 2024-06-06,13:35:36.000,158,11026008,14085,0,1717680935,13065.316035089993,129.12800720999803,53479.358369760004 2024-06-06,13:35:37.000,158,11026045,14125,0,1717680936,13065.356452949993,129.10685981999995,53479.42125384001 2024-06-06,13:35:38.000,158,11026036,14165,0,1717680937,13065.316035089993,129.13505634000467,53479.428240960005 2024-06-06,13:35:39.000,158,11026037,13805,0,1717680938,13065.356452949993,129.1139089499993,53479.379331120006 2024-06-06,13:35:40.000,158,11026069,14405,0,1717680939,13065.349716639997,129.12095807999867,53479.40029248001 2024-06-06,13:35:41.000,158,11026049,13645,0,1717680940,13065.322771400002,129.0998106900006,53479.41426672 2024-06-06,13:35:42.000,158,11026044,13925,0,1717680941,13065.376661879993,129.0998106900006,53479.39330536 2024-06-06,13:35:43.000,158,11026039,13965,0,1717680942,13065.396870809993,129.10685981999995,53479.45618944 2024-06-06,13:35:44.000,158,11026041,13765,0,1717680943,13065.430552359998,129.07866330000252,53479.47016368001 2024-06-06,13:35:45.000,158,11026065,13805,0,1717680944,13065.396870809993,129.0645650400038,53479.49811216001 2024-06-06,13:35:46.000,158,11026069,13445,0,1717680945,13065.410343429998,129.0645650400038,53479.50509928 2024-06-06,13:35:47.000,158,11026112,14245,0,1717680946,13065.450761289998,129.09276156000124,53479.47016368001 2024-06-06,13:35:48.000,158,11026090,13805,0,1717680947,13065.470970219998,129.0645650400038,53479.43522808 2024-06-06,13:35:49.000,158,11026100,14325,0,1717680948,13065.504651769988,129.09276156000124,53479.48413792 2024-06-06,13:35:50.000,158,11026052,14205,0,1717680949,13065.497915459993,129.0645650400038,53479.56798336001 2024-06-06,13:35:51.000,158,11026141,13765,0,1717680950,13065.538333319993,129.08571243000188,53479.49811216001 2024-06-06,13:35:52.000,158,11026021,13845,0,1717680951,13065.531597009998,129.08571243000188,53479.547022000006 2024-06-06,13:35:53.000,158,11026095,14005,0,1717680952,13065.511388079998,129.10685981999995,53479.49811216001 2024-06-06,13:35:54.000,158,11026066,14405,0,1717680953,13065.578751179994,129.07161417000316,53479.54003488001 2024-06-06,13:35:55.000,158,11026034,13885,0,1717680954,13065.585487489989,129.07866330000252,53479.50509928 2024-06-06,13:35:56.000,158,11026073,13925,0,1717680955,13065.592223799998,129.07161417000316,53479.547022000006 2024-06-06,13:35:57.000,158,11026098,14125,0,1717680956,13065.646114279989,129.0504667799978,53479.547022000006 2024-06-06,13:35:58.000,158,11026086,14285,0,1717680957,13065.673059519999,129.02227026000037,53479.49112504 2024-06-06,13:35:59.000,158,11026068,13885,0,1717680958,13065.68653213999,129.015221130001,53479.49112504 2024-06-06,13:36:00.000,158,11026059,14165,0,1717680959,13065.733686309999,129.0504667799978,53479.50509928 2024-06-06,13:36:01.000,158,11026040,14125,0,1717680960,13065.74715892999,129.04341764999845,53479.477150800005 2024-06-06,13:36:02.000,158,11026023,13725,0,1717680961,13065.821258339995,129.0011228700023,53479.49811216001 2024-06-06,13:36:03.000,158,11026089,13845,0,1717680962,13065.82799464999,129.015221130001,53479.5120864 2024-06-06,13:36:04.000,158,11026086,14245,0,1717680963,13065.881885129995,129.0363685199991,53479.48413792 2024-06-06,13:36:05.000,158,11026055,14205,0,1717680964,13065.89535775,129.00817200000165,53479.526060640004 2024-06-06,13:36:06.000,158,11026018,14165,0,1717680965,13065.94924822999,129.00817200000165,53479.574970480004 2024-06-06,13:36:07.000,158,11026008,14085,0,1717680966,13065.962720849995,128.99407374000293,53479.53304776 2024-06-06,13:36:08.000,158,11026078,14405,0,1717680967,13065.97619347,129.015221130001,53479.56099624 2024-06-06,13:36:09.000,158,11026053,14045,0,1717680968,13066.05029287999,129.05751591000444,53479.54003488001 2024-06-06,13:36:10.000,158,11026024,13885,0,1717680969,13066.03682026,129.05751591000444,53479.49811216001 2024-06-06,13:36:11.000,158,11026051,13645,0,1717680970,13066.07723812,129.07161417000316,53479.574970480004 2024-06-06,13:36:12.000,158,11026037,14045,0,1717680971,13066.07723812,129.0645650400038,53479.547022000006 2024-06-06,13:36:13.000,158,11026103,13805,0,1717680972,13066.09744705,129.08571243000188,53479.56798336001 2024-06-06,13:36:14.000,158,11026076,13685,0,1717680973,13066.11091966999,129.10685981999995,53479.56798336001 2024-06-06,13:36:15.000,158,11026017,13885,0,1717680974,13066.09744705,129.0998106900006,53479.574970480004 2024-06-06,13:36:16.000,158,11026026,14285,0,1717680975,13066.07723812,129.1139089499993,53479.54003488001 2024-06-06,13:36:17.000,158,11026062,13885,0,1717680976,13066.03682026,129.0998106900006,53479.5819576 2024-06-06,13:36:18.000,158,11026082,14565,0,1717680977,13066.03008394999,129.10685981999995,53479.5819576 2024-06-06,13:36:19.000,158,11026064,13845,0,1717680978,13066.05029287999,129.12095807999867,53479.61689320001 2024-06-06,13:36:20.000,158,11026076,14005,0,1717680979,13066.043556569995,129.12095807999867,53479.60990608 2024-06-06,13:36:21.000,158,11026096,13965,0,1717680980,13066.03008394999,129.13505634000467,53479.63785456001 2024-06-06,13:36:22.000,158,11026045,13765,0,1717680981,13065.98966608999,129.0998106900006,53479.6518288 2024-06-06,13:36:23.000,158,11026073,14325,0,1717680982,13065.94924822999,129.0645650400038,53479.67279016 2024-06-06,13:36:24.000,158,11026034,13925,0,1717680983,13065.942511919995,129.07866330000252,53479.63086744 2024-06-06,13:36:25.000,158,11026034,13965,0,1717680984,13065.93577561,129.07161417000316,53479.644841680005 2024-06-06,13:36:26.000,158,11026060,13765,0,1717680985,13065.91556668,129.0504667799978,53479.68676440001 2024-06-06,13:36:27.000,158,11026088,14085,0,1717680986,13065.881885129995,129.015221130001,53479.66580304001 2024-06-06,13:36:28.000,158,11026040,14205,0,1717680987,13065.86841250999,129.05751591000444,53479.67279016 2024-06-06,13:36:29.000,158,11026036,14045,0,1717680988,13065.841467269995,129.02227026000037,53479.70772576001 2024-06-06,13:36:30.000,158,11026075,13725,0,1717680989,13065.86841250999,129.04341764999845,53479.73567424001 2024-06-06,13:36:31.000,158,11026099,14045,0,1717680990,13065.84820357999,129.02227026000037,53479.67279016 2024-06-06,13:36:32.000,158,11026051,13885,0,1717680991,13065.85493989,129.00817200000165,53479.742661360004 2024-06-06,13:36:33.000,158,11026115,13805,0,1717680992,13065.80778571999,129.00817200000165,53479.68676440001 2024-06-06,13:36:34.000,158,11026069,14005,0,1717680993,13065.91556668,129.05751591000444,53479.73567424001 2024-06-06,13:36:35.000,158,11026007,14005,0,1717680994,13065.90883036999,129.07161417000316,53479.67977728 2024-06-06,13:36:36.000,158,11026065,14245,0,1717680995,13065.922302989995,129.0504667799978,53479.67977728 2024-06-06,13:36:37.000,158,11026090,13605,0,1717680996,13065.92903929999,129.0645650400038,53479.693751520004 2024-06-06,13:36:38.000,158,11026090,14365,0,1717680997,13065.89535775,129.09276156000124,53479.70073864 2024-06-06,13:36:39.000,158,11026092,13805,0,1717680998,13065.881885129995,129.10685981999995,53479.72868712 2024-06-06,13:36:40.000,158,11026033,13885,0,1717680999,13065.962720849995,129.09276156000124,53479.70073864 2024-06-06,13:36:41.000,158,11026056,13925,0,1717681000,13065.90883036999,129.07866330000252,53479.75663560001 2024-06-06,13:36:42.000,158,11026059,14085,0,1717681001,13065.982929779995,129.14210547000403,53479.77759696 2024-06-06,13:36:43.000,158,11026047,14165,0,1717681002,13065.9964024,129.1632528600021,53479.73567424001 2024-06-06,13:36:44.000,158,11026035,13765,0,1717681003,13066.043556569995,129.12095807999867,53479.75663560001 2024-06-06,13:36:45.000,158,11026045,13765,0,1717681004,13066.043556569995,129.12095807999867,53479.63785456001 2024-06-06,13:36:46.000,158,11026031,13925,0,1717681005,13066.063765499995,129.14210547000403,53479.61689320001 2024-06-06,13:36:47.000,158,11026056,14085,0,1717681006,13066.023347639995,129.12095807999867,53479.67977728 2024-06-06,13:36:48.000,158,11026102,14045,0,1717681007,13066.07050180999,129.08571243000188,53479.7217 2024-06-06,13:36:49.000,158,11026077,14085,0,1717681008,13066.063765499995,129.08571243000188,53479.77759696 2024-06-06,13:36:50.000,158,11026048,13565,0,1717681009,13066.05702919,129.07161417000316,53479.812532560005 2024-06-06,13:36:51.000,158,11026067,14165,0,1717681010,13066.003138709995,129.07866330000252,53479.79855832 2024-06-06,13:36:52.000,158,11026067,14045,0,1717681011,13065.96945715999,129.08571243000188,53479.79855832 2024-06-06,13:36:53.000,158,11026105,14005,0,1717681012,13065.97619347,129.09276156000124,53479.70772576001 2024-06-06,13:36:54.000,158,11026048,13925,0,1717681013,13065.92903929999,129.1139089499993,53479.74964848 2024-06-06,13:36:55.000,158,11026063,13725,0,1717681014,13065.96945715999,129.14210547000403,53479.77060984 2024-06-06,13:36:56.000,158,11026031,13885,0,1717681015,13065.95598454,129.14210547000403,53479.742661360004 2024-06-06,13:36:57.000,158,11026030,13565,0,1717681016,13065.90883036999,129.17735112000082,53479.74964848 2024-06-06,13:36:58.000,158,11026113,14125,0,1717681017,13065.90883036999,129.1139089499993,53479.73567424001 2024-06-06,13:36:59.000,158,11026102,14365,0,1717681018,13065.962720849995,129.13505634000467,53479.72868712 2024-06-06,13:37:00.000,158,11026058,14045,0,1717681019,13065.942511919995,129.1139089499993,53479.693751520004 2024-06-06,13:37:01.000,158,11026053,13525,0,1717681020,13065.962720849995,129.14915460000338,53479.73567424001 2024-06-06,13:37:02.000,158,11026018,13445,0,1717681021,13065.96945715999,129.14915460000338,53479.72868712 2024-06-06,13:37:03.000,158,11026092,14045,0,1717681022,13065.962720849995,129.12800720999803,53479.70073864 2024-06-06,13:37:04.000,158,11026010,14085,0,1717681023,13065.942511919995,129.13505634000467,53479.742661360004 2024-06-06,13:37:05.000,158,11026028,14165,0,1717681024,13065.95598454,129.13505634000467,53479.74964848 2024-06-06,13:37:06.000,158,11026033,13805,0,1717681025,13066.003138709995,129.1139089499993,53479.74964848 2024-06-06,13:37:07.000,158,11026072,14205,0,1717681026,13065.98966608999,129.15620373000274,53479.74964848 2024-06-06,13:37:08.000,158,11026015,14365,0,1717681027,13065.97619347,129.0998106900006,53479.693751520004 2024-06-06,13:37:09.000,158,11026009,14245,0,1717681028,13065.98966608999,129.07866330000252,53479.68676440001 2024-06-06,13:37:10.000,158,11026053,14085,0,1717681029,13066.03008394999,129.09276156000124,53479.714712880006 2024-06-06,13:37:11.000,158,11026032,14085,0,1717681030,13066.023347639995,129.0998106900006,53479.77060984 2024-06-06,13:37:12.000,158,11026050,14005,0,1717681031,13066.003138709995,129.0998106900006,53479.7915712 2024-06-06,13:37:13.000,158,11026030,13925,0,1717681032,13066.00987501999,129.04341764999845,53479.693751520004 2024-06-06,13:37:14.000,158,11026075,14165,0,1717681033,13065.93577561,129.0504667799978,53479.7915712 2024-06-06,13:37:15.000,158,11026007,13845,0,1717681034,13065.91556668,129.0504667799978,53479.90336512001 2024-06-06,13:37:16.000,158,11026034,14365,0,1717681035,13065.97619347,129.07161417000316,53479.8265068 2024-06-06,13:37:17.000,158,11026047,13925,0,1717681036,13066.01661133,129.015221130001,53479.75663560001 2024-06-06,13:37:18.000,158,11025987,13965,0,1717681037,13066.023347639995,129.02227026000037,53479.763622720006 2024-06-06,13:37:19.000,158,11026029,14045,0,1717681038,13066.083974429996,129.0011228700023,53479.67977728 2024-06-06,13:37:20.000,158,11026030,13885,0,1717681039,13066.07050180999,129.02227026000037,53479.77759696 2024-06-06,13:37:21.000,158,11026024,13805,0,1717681040,13066.083974429996,129.00817200000165,53479.742661360004 2024-06-06,13:37:22.000,158,11026052,13965,0,1717681041,13066.09071073999,128.96587721999822,53479.7915712 2024-06-06,13:37:23.000,158,11026026,13725,0,1717681042,13066.09744705,128.97292635000485,53479.74964848 2024-06-06,13:37:24.000,158,11026047,14365,0,1717681043,13066.043556569995,128.96587721999822,53479.7915712 2024-06-06,13:37:25.000,158,11026048,13765,0,1717681044,13066.104183359996,129.015221130001,53479.763622720006 2024-06-06,13:37:26.000,158,11026029,14125,0,1717681045,13066.11765598,129.02227026000037,53479.763622720006 2024-06-06,13:37:27.000,158,11026039,14045,0,1717681046,13066.131128599991,129.02227026000037,53479.70073864 2024-06-06,13:37:28.000,158,11026067,13725,0,1717681047,13066.124392289996,129.04341764999845,53479.72868712 2024-06-06,13:37:29.000,158,11026067,13925,0,1717681048,13066.151337529991,129.04341764999845,53479.68676440001 2024-06-06,13:37:30.000,158,11026048,14005,0,1717681049,13066.13786491,129.0504667799978,53479.7915712 2024-06-06,13:37:31.000,158,11026048,13525,0,1717681050,13066.13786491,129.05751591000444,53479.714712880006 2024-06-06,13:37:32.000,158,11026063,13845,0,1717681051,13066.151337529991,129.08571243000188,53479.714712880006 2024-06-06,13:37:33.000,158,11026045,13725,0,1717681052,13066.13786491,129.08571243000188,53479.73567424001 2024-06-06,13:37:34.000,158,11026064,14085,0,1717681053,13066.185019079996,129.12800720999803,53479.75663560001 2024-06-06,13:37:35.000,158,11026043,13805,0,1717681054,13066.13786491,129.12800720999803,53479.78458408001 2024-06-06,13:37:36.000,158,11026111,13725,0,1717681055,13066.124392289996,129.12800720999803,53479.7915712 2024-06-06,13:37:37.000,158,11026097,13805,0,1717681056,13066.144601219996,129.09276156000124,53479.77759696 2024-06-06,13:37:38.000,158,11026047,14045,0,1717681057,13066.13786491,129.07161417000316,53479.80554544001 2024-06-06,13:37:39.000,158,11026094,14125,0,1717681058,13066.144601219996,129.09276156000124,53479.812532560005 2024-06-06,13:37:40.000,158,11026064,14045,0,1717681059,13066.131128599991,129.0998106900006,53479.8265068 2024-06-06,13:37:41.000,158,11026038,13885,0,1717681060,13066.124392289996,129.09276156000124,53479.812532560005 2024-06-06,13:37:42.000,158,11026064,14045,0,1717681061,13066.11765598,129.07866330000252,53479.861442400004 2024-06-06,13:37:43.000,158,11026088,13925,0,1717681062,13066.083974429996,129.12800720999803,53479.812532560005 2024-06-06,13:37:44.000,158,11026061,14045,0,1717681063,13066.11091966999,129.08571243000188,53479.80554544001 2024-06-06,13:37:45.000,158,11026045,14165,0,1717681064,13066.124392289996,129.1139089499993,53479.79855832 2024-06-06,13:37:46.000,158,11026009,14205,0,1717681065,13066.131128599991,129.14210547000403,53479.77759696 2024-06-06,13:37:47.000,158,11026061,13685,0,1717681066,13066.164810149996,129.12095807999867,53479.763622720006 2024-06-06,13:37:48.000,158,11026092,14005,0,1717681067,13066.11091966999,129.12095807999867,53479.77759696 2024-06-06,13:37:49.000,158,11026072,14045,0,1717681068,13066.15807384,129.1139089499993,53479.7915712 2024-06-06,13:37:50.000,158,11026057,14165,0,1717681069,13066.185019079996,129.12095807999867,53479.812532560005 2024-06-06,13:37:51.000,158,11026045,14005,0,1717681070,13066.144601219996,129.13505634000467,53479.70073864 2024-06-06,13:37:52.000,158,11026032,13885,0,1717681071,13066.171546459991,129.12800720999803,53479.75663560001 2024-06-06,13:37:53.000,158,11025982,14285,0,1717681072,13066.218700630001,129.1632528600021,53479.74964848 2024-06-06,13:37:54.000,158,11026060,13965,0,1717681073,13066.279327420001,129.1632528600021,53479.763622720006 2024-06-06,13:37:55.000,158,11026023,14045,0,1717681074,13066.245645869996,129.20554763999826,53479.714712880006 2024-06-06,13:37:56.000,158,11026037,13965,0,1717681075,13066.326481589997,129.26898980999977,53479.78458408001 2024-06-06,13:37:57.000,158,11026041,13965,0,1717681076,13066.319745280001,129.25489155000105,53479.84746816 2024-06-06,13:37:58.000,158,11026054,13965,0,1717681077,13066.380372070002,129.2266950300036,53479.81951968 2024-06-06,13:37:59.000,158,11026036,13965,0,1717681078,13066.414053619992,129.29013719999784,53479.8265068 2024-06-06,13:38:00.000,158,11026024,14045,0,1717681079,13066.420789930002,129.33243198000127,53479.87541664001 2024-06-06,13:38:01.000,158,11026026,13805,0,1717681080,13066.427526239997,129.33948111000063,53479.86842952 2024-06-06,13:38:02.000,158,11026000,13765,0,1717681081,13066.501625650002,129.3606284999987,53479.86842952 2024-06-06,13:38:03.000,158,11026013,13885,0,1717681082,13066.461207790002,129.38177589000406,53479.91733936 2024-06-06,13:38:04.000,158,11026020,14085,0,1717681083,13066.535307199993,129.42407067000022,53479.97323632001 2024-06-06,13:38:05.000,158,11026073,13925,0,1717681084,13066.515098269992,129.4452180599983,53479.98721056 2024-06-06,13:38:06.000,158,11026022,14165,0,1717681085,13066.535307199993,129.45226718999766,53479.91733936 2024-06-06,13:38:07.000,158,11026031,14285,0,1717681086,13066.535307199993,129.48046371000237,53479.86842952 2024-06-06,13:38:08.000,158,11026032,14045,0,1717681087,13066.447735169997,129.46636545000365,53479.88939088 2024-06-06,13:38:09.000,158,11026076,14205,0,1717681088,13066.461207790002,129.4593163200043,53479.931313600006 2024-06-06,13:38:10.000,158,11026034,13885,0,1717681089,13066.440998860002,129.4593163200043,53479.93830072 2024-06-06,13:38:11.000,158,11026028,14085,0,1717681090,13066.434262549992,129.46636545000365,53480.02214616001 2024-06-06,13:38:12.000,158,11026070,14365,0,1717681091,13066.366899449997,129.43816892999894,53479.95227496001 2024-06-06,13:38:13.000,158,11026080,14085,0,1717681092,13066.299536350001,129.4099724100015,53479.980223440005 2024-06-06,13:38:14.000,158,11026075,13925,0,1717681093,13066.286063729996,129.39587415000278,53479.98721056 2024-06-06,13:38:15.000,158,11026053,14045,0,1717681094,13066.306272659996,129.36767762999807,53480.00118480001 2024-06-06,13:38:16.000,158,11026042,14205,0,1717681095,13066.333217899992,129.3606284999987,53479.95227496001 2024-06-06,13:38:17.000,158,11026036,13725,0,1717681096,13066.319745280001,129.35357936999935,53479.97323632001 2024-06-06,13:38:18.000,158,11026040,13885,0,1717681097,13066.286063729996,129.33243198000127,53479.94528784 2024-06-06,13:38:19.000,158,11026037,14405,0,1717681098,13066.326481589997,129.33243198000127,53479.98721056 2024-06-06,13:38:20.000,158,11026084,14405,0,1717681099,13066.366899449997,129.32538285000192,53479.91733936 2024-06-06,13:38:21.000,158,11026056,13885,0,1717681100,13066.346690519997,129.31833372000256,53479.931313600006 2024-06-06,13:38:22.000,158,11026008,13445,0,1717681101,13066.387108379997,129.29013719999784,53479.896378 2024-06-06,13:38:23.000,158,11026060,14645,0,1717681102,13066.427526239997,129.2619406800004,53479.92432648001 2024-06-06,13:38:24.000,158,11026079,14245,0,1717681103,13066.420789930002,129.2266950300036,53479.896378 2024-06-06,13:38:25.000,158,11026034,14205,0,1717681104,13066.373635759992,129.23374416000297,53479.95926208 2024-06-06,13:38:26.000,158,11026065,14045,0,1717681105,13066.373635759992,129.2125967700049,53479.98721056 2024-06-06,13:38:27.000,158,11026094,14245,0,1717681106,13066.461207790002,129.20554763999826,53479.95926208 2024-06-06,13:38:28.000,158,11026052,13685,0,1717681107,13066.454471479992,129.1984985099989,53479.95926208 2024-06-06,13:38:29.000,158,11026044,13885,0,1717681108,13066.454471479992,129.21964590000425,53479.9662492 2024-06-06,13:38:30.000,158,11026072,14045,0,1717681109,13066.461207790002,129.2125967700049,53479.99419768 2024-06-06,13:38:31.000,158,11026041,14165,0,1717681110,13066.488153029997,129.24079329000233,53480.07105600001 2024-06-06,13:38:32.000,158,11026064,13965,0,1717681111,13066.481416720002,129.2619406800004,53480.11297872 2024-06-06,13:38:33.000,158,11026096,14085,0,1717681112,13066.440998860002,129.29718633000448,53480.04310752001 2024-06-06,13:38:34.000,158,11026044,14045,0,1717681113,13066.467944099997,129.23374416000297,53480.099004480006 2024-06-06,13:38:35.000,158,11026015,13605,0,1717681114,13066.454471479992,129.25489155000105,53480.078043120004 2024-06-06,13:38:36.000,158,11026117,13965,0,1717681115,13066.508361959997,129.24079329000233,53480.06406888 2024-06-06,13:38:37.000,158,11026050,13925,0,1717681116,13066.481416720002,129.2478424200017,53480.09201736001 2024-06-06,13:38:38.000,158,11026060,13725,0,1717681117,13066.467944099997,129.2478424200017,53480.01515904 2024-06-06,13:38:39.000,158,11026018,14085,0,1717681118,13066.467944099997,129.20554763999826,53480.04310752001 2024-06-06,13:38:40.000,158,11026093,13765,0,1717681119,13066.447735169997,129.1984985099989,53480.05708176 2024-06-06,13:38:41.000,158,11026045,14085,0,1717681120,13066.420789930002,129.17735112000082,53480.07105600001 2024-06-06,13:38:42.000,158,11026073,14165,0,1717681121,13066.407317309997,129.1632528600021,53480.099004480006 2024-06-06,13:38:43.000,158,11026102,13765,0,1717681122,13066.400581000002,129.14210547000403,53480.078043120004 2024-06-06,13:38:44.000,158,11026074,14085,0,1717681123,13066.407317309997,129.10685981999995,53480.09201736001 2024-06-06,13:38:45.000,158,11026079,13805,0,1717681124,13066.380372070002,129.0645650400038,53480.09201736001 2024-06-06,13:38:46.000,158,11026041,13765,0,1717681125,13066.400581000002,129.07866330000252,53480.06406888 2024-06-06,13:38:47.000,158,11026033,14005,0,1717681126,13066.393844689992,129.0504667799978,53480.04310752001 2024-06-06,13:38:48.000,158,11026081,14165,0,1717681127,13066.393844689992,129.02931938999973,53480.07105600001 2024-06-06,13:38:49.000,158,11026035,13805,0,1717681128,13066.393844689992,129.0363685199991,53480.06406888 2024-06-06,13:38:50.000,158,11026100,13965,0,1717681129,13066.366899449997,128.99407374000293,53480.029133280004 2024-06-06,13:38:51.000,158,11026051,13965,0,1717681130,13066.366899449997,129.0011228700023,53480.050094640006 2024-06-06,13:38:52.000,158,11026091,13725,0,1717681131,13066.400581000002,128.99407374000293,53480.02214616001 2024-06-06,13:38:53.000,158,11026074,13925,0,1717681132,13066.380372070002,128.97292635000485,53480.01515904 2024-06-06,13:38:54.000,158,11026102,14405,0,1717681133,13066.346690519997,128.93768070000078,53480.06406888 2024-06-06,13:38:55.000,158,11026115,14245,0,1717681134,13066.366899449997,128.9165333100027,53480.00118480001 2024-06-06,13:38:56.000,158,11026118,14045,0,1717681135,13066.393844689992,128.9165333100027,53479.95926208 2024-06-06,13:38:57.000,158,11026092,14085,0,1717681136,13066.400581000002,128.92358244000206,53479.91733936 2024-06-06,13:38:58.000,158,11026075,13805,0,1717681137,13066.414053619992,128.902435050004,53479.93830072 2024-06-06,13:38:59.000,158,11026065,14045,0,1717681138,13066.400581000002,128.888336789998,53479.9662492 2024-06-06,13:39:00.000,158,11026084,13725,0,1717681139,13066.454471479992,128.8530911400012,53480.050094640006 2024-06-06,13:39:01.000,158,11026098,13725,0,1717681140,13066.447735169997,128.86014027000056,53480.02214616001 2024-06-06,13:39:02.000,158,11026116,14245,0,1717681141,13066.488153029997,128.86014027000056,53480.029133280004 2024-06-06,13:39:03.000,158,11026059,14125,0,1717681142,13066.494889339992,128.83194375000312,53480.00817192 2024-06-06,13:39:04.000,158,11026111,14005,0,1717681143,13066.521834580002,128.8037472299984,53480.01515904 2024-06-06,13:39:05.000,158,11026087,13925,0,1717681144,13066.521834580002,128.8037472299984,53480.05708176 2024-06-06,13:39:06.000,158,11026092,13765,0,1717681145,13066.568988749998,128.76145245000225,53480.00118480001 2024-06-06,13:39:07.000,158,11026088,13925,0,1717681146,13066.575725059993,128.77555071000097,53479.97323632001 2024-06-06,13:39:08.000,158,11026040,14005,0,1717681147,13066.582461370002,128.77555071000097,53480.050094640006 2024-06-06,13:39:09.000,158,11026066,14005,0,1717681148,13066.622879230003,128.7544033200029,53480.078043120004 2024-06-06,13:39:10.000,158,11026116,14165,0,1717681149,13066.649824469998,128.77555071000097,53480.07105600001 2024-06-06,13:39:11.000,158,11026035,14045,0,1717681150,13066.663297089988,128.7544033200029,53480.02214616001 2024-06-06,13:39:12.000,158,11026119,14005,0,1717681151,13066.649824469998,128.7050594100001,53480.02214616001 2024-06-06,13:39:13.000,158,11026034,14085,0,1717681152,13066.696978639993,128.74030506000418,53480.01515904 2024-06-06,13:39:14.000,158,11026102,14125,0,1717681153,13066.690242329998,128.71915766999882,53480.04310752001 2024-06-06,13:39:15.000,158,11026069,14205,0,1717681154,13066.670033399998,128.72620679999818,53480.11297872 2024-06-06,13:39:16.000,158,11026087,14245,0,1717681155,13066.663297089988,128.69801028000074,53480.11297872 2024-06-06,13:39:17.000,158,11026088,13765,0,1717681156,13066.683506019988,128.73325593000482,53480.06406888 2024-06-06,13:39:18.000,158,11026024,14085,0,1717681157,13066.683506019988,128.69801028000074,53480.15490144 2024-06-06,13:39:19.000,158,11026116,14085,0,1717681158,13066.710451259998,128.71210853999946,53480.11297872 2024-06-06,13:39:20.000,158,11026116,13725,0,1717681159,13066.710451259998,128.7544033200029,53480.16887568001 2024-06-06,13:39:21.000,158,11026063,13925,0,1717681160,13066.703714949988,128.77555071000097,53480.11996584001 2024-06-06,13:39:22.000,158,11026038,14245,0,1717681161,13066.771078049998,128.7896489699997,53480.13394008 2024-06-06,13:39:23.000,158,11026089,14445,0,1717681162,13066.750869119998,128.79669809999905,53480.1758628 2024-06-06,13:39:24.000,158,11026103,13925,0,1717681163,13066.730660189998,128.78259984000033,53480.08503024 2024-06-06,13:39:25.000,158,11026061,13925,0,1717681164,13066.696978639993,128.77555071000097,53480.16887568001 2024-06-06,13:39:26.000,158,11026096,13925,0,1717681165,13066.717187569993,128.81079635999777,53480.1758628 2024-06-06,13:39:27.000,158,11026070,14165,0,1717681166,13066.676769709993,128.77555071000097,53480.196824160004 2024-06-06,13:39:28.000,158,11026098,13965,0,1717681167,13066.643088159988,128.79669809999905,53480.147914320005 2024-06-06,13:39:29.000,158,11026077,14085,0,1717681168,13066.656560779993,128.76145245000225,53480.22477264 2024-06-06,13:39:30.000,158,11026116,13965,0,1717681169,13066.622879230003,128.77555071000097,53480.196824160004 2024-06-06,13:39:31.000,158,11026128,14205,0,1717681170,13066.595933989993,128.7544033200029,53480.16188856 2024-06-06,13:39:32.000,158,11026098,14245,0,1717681171,13066.595933989993,128.74735419000353,53480.15490144 2024-06-06,13:39:33.000,158,11026049,13885,0,1717681172,13066.575725059993,128.72620679999818,53480.18284992 2024-06-06,13:39:34.000,158,11026096,13965,0,1717681173,13066.535307199993,128.7050594100001,53480.217785520006 2024-06-06,13:39:35.000,158,11026062,14285,0,1717681174,13066.447735169997,128.68391202000203,53480.11996584001 2024-06-06,13:39:36.000,158,11026115,13925,0,1717681175,13066.414053619992,128.62046985000052,53480.11996584001 2024-06-06,13:39:37.000,158,11026092,14005,0,1717681176,13066.380372070002,128.61342072000116,53480.12695296 2024-06-06,13:39:38.000,158,11026087,14005,0,1717681177,13066.400581000002,128.57817507000436,53480.11297872 2024-06-06,13:39:39.000,158,11026110,14085,0,1717681178,13066.326481589997,128.557027679999,53480.15490144 2024-06-06,13:39:40.000,158,11026075,14005,0,1717681179,13066.306272659996,128.5217820300022,53480.16887568001 2024-06-06,13:39:41.000,158,11026092,13885,0,1717681180,13066.265854799996,128.4583398600007,53480.18284992 2024-06-06,13:39:42.000,158,11026119,13885,0,1717681181,13066.211964319991,128.4583398600007,53480.14092720001 2024-06-06,13:39:43.000,158,11026158,13925,0,1717681182,13066.205228009996,128.43014334000327,53480.147914320005 2024-06-06,13:39:44.000,158,11026100,14205,0,1717681183,13066.15807384,128.4230942100039,53480.11996584001 2024-06-06,13:39:45.000,158,11026108,13525,0,1717681184,13066.11091966999,128.40194681999856,53480.1059916 2024-06-06,13:39:46.000,158,11026060,14205,0,1717681185,13066.07050180999,128.3596520400024,53480.13394008 2024-06-06,13:39:47.000,158,11026084,14045,0,1717681186,13066.03008394999,128.34555378000368,53480.099004480006 2024-06-06,13:39:48.000,158,11026066,14325,0,1717681187,13065.98966608999,128.35260291000304,53480.0361204 2024-06-06,13:39:49.000,158,11026092,14165,0,1717681188,13066.01661133,128.34555378000368,53480.1059916 2024-06-06,13:39:50.000,158,11026087,14125,0,1717681189,13066.03008394999,128.2962098700009,53480.029133280004 2024-06-06,13:39:51.000,158,11026104,13965,0,1717681190,13066.063765499995,128.2962098700009,53480.1059916 2024-06-06,13:39:52.000,158,11026108,13645,0,1717681191,13066.083974429996,128.27506248000282,53480.05708176 2024-06-06,13:39:53.000,158,11026096,14045,0,1717681192,13066.131128599991,128.28211161000218,53480.00817192 2024-06-06,13:39:54.000,158,11026050,13885,0,1717681193,13066.11765598,128.28916074000153,53480.02214616001 2024-06-06,13:39:55.000,158,11026107,13925,0,1717681194,13066.11765598,128.28211161000218,53480.050094640006 2024-06-06,13:39:56.000,158,11026044,14285,0,1717681195,13066.151337529991,128.32440638999833,53480.029133280004 2024-06-06,13:39:57.000,158,11026043,13925,0,1717681196,13066.164810149996,128.33850465000432,53479.99419768 2024-06-06,13:39:58.000,158,11026167,14005,0,1717681197,13066.211964319991,128.3596520400024,53479.9662492 2024-06-06,13:39:59.000,158,11026074,13845,0,1717681198,13066.232173249991,128.38784855999984,53479.9662492 2024-06-06,13:40:00.000,158,11026065,14005,0,1717681199,13066.238909560001,128.40194681999856,53479.980223440005 2024-06-06,13:40:01.000,158,11026110,14125,0,1717681200,13066.238909560001,128.4230942100039,53479.99419768 2024-06-06,13:40:02.000,158,11026078,14045,0,1717681201,13066.313008969992,128.45129073000135,53480.05708176 2024-06-06,13:40:03.000,158,11026026,13925,0,1717681202,13066.306272659996,128.47948724999878,53479.93830072 2024-06-06,13:40:04.000,158,11026099,14245,0,1717681203,13066.286063729996,128.45129073000135,53479.980223440005 2024-06-06,13:40:05.000,158,11026112,14125,0,1717681204,13066.272591109991,128.47948724999878,53479.94528784 2024-06-06,13:40:06.000,158,11026066,14205,0,1717681205,13066.313008969992,128.51473290000285,53479.93830072 2024-06-06,13:40:07.000,158,11026077,14245,0,1717681206,13066.319745280001,128.5217820300022,53479.93830072 2024-06-06,13:40:08.000,158,11026029,14245,0,1717681207,13066.286063729996,128.54997854999965,53479.92432648001 2024-06-06,13:40:09.000,158,11026036,14045,0,1717681208,13066.313008969992,128.5429294200003,53479.896378 2024-06-06,13:40:10.000,158,11026089,14005,0,1717681209,13066.326481589997,128.52883116000157,53479.91733936 2024-06-06,13:40:11.000,158,11026079,13845,0,1717681210,13066.306272659996,128.54997854999965,53479.94528784 2024-06-06,13:40:12.000,158,11026061,14325,0,1717681211,13066.339954210001,128.5076837700035,53479.980223440005 2024-06-06,13:40:13.000,158,11026084,13965,0,1717681212,13066.353426829992,128.54997854999965,53479.931313600006 2024-06-06,13:40:14.000,158,11026099,14245,0,1717681213,13066.319745280001,128.48653637999814,53479.980223440005 2024-06-06,13:40:15.000,158,11026088,14245,0,1717681214,13066.299536350001,128.47948724999878,53479.99419768 2024-06-06,13:40:16.000,158,11026078,14005,0,1717681215,13066.279327420001,128.444241600002,53479.980223440005 2024-06-06,13:40:17.000,158,11026074,13925,0,1717681216,13066.292800039992,128.40899594999792,53479.99419768 2024-06-06,13:40:18.000,158,11026078,13885,0,1717681217,13066.279327420001,128.40899594999792,53479.90336512001 2024-06-06,13:40:19.000,158,11026057,14005,0,1717681218,13066.265854799996,128.38079943000048,53480.01515904 2024-06-06,13:40:20.000,158,11026091,14565,0,1717681219,13066.252382179991,128.36670117000176,53480.05708176 2024-06-06,13:40:21.000,158,11026065,14085,0,1717681220,13066.313008969992,128.37375030000112,53480.07105600001 2024-06-06,13:40:22.000,158,11026097,14005,0,1717681221,13066.292800039992,128.34555378000368,53479.99419768 2024-06-06,13:40:23.000,158,11026059,14005,0,1717681222,13066.333217899992,128.33850465000432,53479.99419768 2024-06-06,13:40:24.000,158,11026087,14285,0,1717681223,13066.339954210001,128.31735725999897,53479.97323632001 2024-06-06,13:40:25.000,158,11026114,13885,0,1717681224,13066.306272659996,128.33850465000432,53479.97323632001 2024-06-06,13:40:26.000,158,11026095,13805,0,1717681225,13066.299536350001,128.3103081299996,53480.00817192 2024-06-06,13:40:27.000,158,11026041,13845,0,1717681226,13066.272591109991,128.28916074000153,53480.02214616001 2024-06-06,13:40:28.000,158,11026067,14085,0,1717681227,13066.238909560001,128.28916074000153,53480.01515904 2024-06-06,13:40:29.000,158,11026098,13885,0,1717681228,13066.245645869996,128.2609642200041,53480.078043120004 2024-06-06,13:40:30.000,158,11026126,14325,0,1717681229,13066.252382179991,128.23981682999874,53480.08503024 2024-06-06,13:40:31.000,158,11026090,14365,0,1717681230,13066.232173249991,128.23981682999874,53480.050094640006 2024-06-06,13:40:32.000,158,11026091,14405,0,1717681231,13066.218700630001,128.2468659599981,53480.1059916 2024-06-06,13:40:33.000,158,11026074,14405,0,1717681232,13066.218700630001,128.2609642200041,53480.11297872 2024-06-06,13:40:34.000,158,11026089,14405,0,1717681233,13066.205228009996,128.23981682999874,53480.11996584001 2024-06-06,13:40:35.000,158,11026094,13925,0,1717681234,13066.191755389991,128.23276769999939,53480.14092720001 2024-06-06,13:40:36.000,158,11026063,13965,0,1717681235,13066.211964319991,128.2468659599981,53480.21079840001 2024-06-06,13:40:37.000,158,11026048,14405,0,1717681236,13066.205228009996,128.23981682999874,53480.15490144 2024-06-06,13:40:38.000,158,11026096,14125,0,1717681237,13066.191755389991,128.25391509000474,53480.14092720001 2024-06-06,13:40:39.000,158,11026098,14365,0,1717681238,13066.17828277,128.23276769999939,53480.099004480006 2024-06-06,13:40:40.000,158,11026059,14245,0,1717681239,13066.1984917,128.25391509000474,53480.078043120004 2024-06-06,13:40:41.000,158,11026101,14165,0,1717681240,13066.185019079996,128.2468659599981,53480.13394008 2024-06-06,13:40:42.000,158,11026111,14405,0,1717681241,13066.144601219996,128.21866944000067,53480.08503024 2024-06-06,13:40:43.000,158,11026077,14205,0,1717681242,13066.09744705,128.1975220500026,53480.11297872 2024-06-06,13:40:44.000,158,11026087,14165,0,1717681243,13066.083974429996,128.18342379000387,53480.06406888 2024-06-06,13:40:45.000,158,11026099,14085,0,1717681244,13066.07050180999,128.16227639999852,53480.0361204 2024-06-06,13:40:46.000,158,11026087,14005,0,1717681245,13066.05029287999,128.16227639999852,53480.06406888 2024-06-06,13:40:47.000,158,11026088,14245,0,1717681246,13066.01661133,128.13407988000108,53480.00817192 2024-06-06,13:40:48.000,158,11026084,14405,0,1717681247,13065.982929779995,128.16932552999788,53480.02214616001 2024-06-06,13:40:49.000,158,11026117,14245,0,1717681248,13065.95598454,128.14112901000044,53480.04310752001 2024-06-06,13:40:50.000,158,11026107,14565,0,1717681249,13065.96945715999,128.18342379000387,53480.05708176 2024-06-06,13:40:51.000,158,11026145,13765,0,1717681250,13065.93577561,128.16932552999788,53480.12695296 2024-06-06,13:40:52.000,158,11026096,14045,0,1717681251,13065.881885129995,128.1975220500026,53480.00817192 2024-06-06,13:40:53.000,158,11026070,14045,0,1717681252,13065.84820357999,128.2116203100013,53480.029133280004 2024-06-06,13:40:54.000,158,11026071,14365,0,1717681253,13065.86841250999,128.20457118000195,53480.01515904 2024-06-06,13:40:55.000,158,11026087,14325,0,1717681254,13065.7943131,128.20457118000195,53479.99419768 2024-06-06,13:40:56.000,158,11026067,14045,0,1717681255,13065.78757678999,128.23981682999874,53480.00817192 2024-06-06,13:40:57.000,158,11026099,13725,0,1717681256,13065.78757678999,128.2468659599981,53479.95926208 2024-06-06,13:40:58.000,158,11026065,14005,0,1717681257,13065.75389524,128.2468659599981,53479.91733936 2024-06-06,13:40:59.000,158,11026091,14285,0,1717681258,13065.733686309999,128.25391509000474,53480.00817192 2024-06-06,13:41:00.000,158,11026099,13925,0,1717681259,13065.70674106999,128.21866944000067,53479.98721056 2024-06-06,13:41:01.000,158,11026073,13965,0,1717681260,13065.760631549994,128.19047292000323,53479.94528784 2024-06-06,13:41:02.000,158,11026061,14365,0,1717681261,13065.7943131,128.1763746600045,53480.02214616001 2024-06-06,13:41:03.000,158,11026059,14165,0,1717681262,13065.720213689994,128.1481781399998,53480.04310752001 2024-06-06,13:41:04.000,158,11026109,14245,0,1717681263,13065.70674106999,128.0988342300043,53479.98721056 2024-06-06,13:41:05.000,158,11026125,14045,0,1717681264,13065.733686309999,128.10588336000365,53480.04310752001 2024-06-06,13:41:06.000,158,11026093,14285,0,1717681265,13065.780840479994,128.05653945000086,53480.050094640006 2024-06-06,13:41:07.000,158,11026109,13805,0,1717681266,13065.7943131,128.06358858000021,53480.029133280004 2024-06-06,13:41:08.000,158,11026031,14005,0,1717681267,13065.77410417,128.00719553999807,53480.00118480001 2024-06-06,13:41:09.000,158,11026085,13925,0,1717681268,13065.80778571999,127.99309727999935,53479.9662492 2024-06-06,13:41:10.000,158,11026065,13965,0,1717681269,13065.81452203,127.96490076000191,53479.98721056 2024-06-06,13:41:11.000,158,11026089,14245,0,1717681270,13065.801049409994,127.93670424000447,53480.00118480001 2024-06-06,13:41:12.000,158,11026089,14005,0,1717681271,13065.7943131,127.96490076000191,53480.00118480001 2024-06-06,13:41:13.000,158,11026059,13805,0,1717681272,13065.78757678999,127.97194989000127,53479.99419768 2024-06-06,13:41:14.000,158,11026088,14125,0,1717681273,13065.75389524,127.94375337000383,53480.04310752001 2024-06-06,13:41:15.000,158,11026039,13965,0,1717681274,13065.713477379999,127.92260597999848,53479.980223440005 2024-06-06,13:41:16.000,158,11026079,14525,0,1717681275,13065.693268449999,127.92260597999848,53480.0361204 2024-06-06,13:41:17.000,158,11026083,14045,0,1717681276,13065.639377969994,127.92965510999784,53479.99419768 2024-06-06,13:41:18.000,158,11026010,13725,0,1717681277,13065.639377969994,127.93670424000447,53479.931313600006 2024-06-06,13:41:19.000,158,11026068,14205,0,1717681278,13065.592223799998,127.9014585900004,53479.95227496001 2024-06-06,13:41:20.000,158,11026063,14085,0,1717681279,13065.565278559989,127.94375337000383,53479.95227496001 2024-06-06,13:41:21.000,158,11026081,14045,0,1717681280,13065.504651769988,127.93670424000447,53479.9662492 2024-06-06,13:41:22.000,158,11026105,14485,0,1717681281,13065.484442839988,127.92260597999848,53480.00817192 2024-06-06,13:41:23.000,158,11026066,14085,0,1717681282,13065.457497599993,127.92260597999848,53479.980223440005 2024-06-06,13:41:24.000,158,11026080,13925,0,1717681283,13065.464233909988,127.85916381000425,53479.896378 2024-06-06,13:41:25.000,158,11026090,13925,0,1717681284,13065.450761289998,127.87326207000297,53479.896378 2024-06-06,13:41:26.000,158,11026071,13845,0,1717681285,13065.417079739993,127.85916381000425,53479.88939088 2024-06-06,13:41:27.000,158,11026102,14085,0,1717681286,13065.396870809993,127.85211468000489,53479.86842952 2024-06-06,13:41:28.000,158,11026098,14045,0,1717681287,13065.329507709997,127.84506554999825,53479.896378 2024-06-06,13:41:29.000,158,11026068,14365,0,1717681288,13065.356452949993,127.80981990000146,53479.861442400004 2024-06-06,13:41:30.000,158,11026074,14325,0,1717681289,13065.329507709997,127.87326207000297,53479.91733936 2024-06-06,13:41:31.000,158,11026116,14405,0,1717681290,13065.282353540002,127.87326207000297,53479.79855832 2024-06-06,13:41:32.000,158,11026056,14285,0,1717681291,13065.316035089993,127.88031120000232,53479.812532560005 2024-06-06,13:41:33.000,158,11026071,14445,0,1717681292,13065.295826159992,127.90850771999976,53479.7915712 2024-06-06,13:41:34.000,158,11026108,14205,0,1717681293,13065.302562470002,127.91555684999912,53479.79855832 2024-06-06,13:41:35.000,158,11026118,14125,0,1717681294,13065.329507709997,127.94375337000383,53479.75663560001 2024-06-06,13:41:36.000,158,11026089,14285,0,1717681295,13065.336244019993,127.92965510999784,53479.70772576001 2024-06-06,13:41:37.000,158,11026055,14245,0,1717681296,13065.329507709997,127.89440946000104,53479.742661360004 2024-06-06,13:41:38.000,158,11026059,14205,0,1717681297,13065.322771400002,127.91555684999912,53479.70772576001 2024-06-06,13:41:39.000,158,11026115,13885,0,1717681298,13065.329507709997,127.89440946000104,53479.714712880006 2024-06-06,13:41:40.000,158,11026060,13925,0,1717681299,13065.369925569998,127.89440946000104,53479.714712880006 2024-06-06,13:41:41.000,158,11026084,14245,0,1717681300,13065.403607120003,127.89440946000104,53479.7217 2024-06-06,13:41:42.000,158,11026127,14405,0,1717681301,13065.376661879993,127.88736033000168,53479.77060984 2024-06-06,13:41:43.000,158,11026055,14045,0,1717681302,13065.430552359998,127.88736033000168,53479.7217 2024-06-06,13:41:44.000,158,11026105,14005,0,1717681303,13065.444024979988,127.84506554999825,53479.742661360004 2024-06-06,13:41:45.000,158,11026082,14725,0,1717681304,13065.504651769988,127.83096728999953,53479.72868712 2024-06-06,13:41:46.000,158,11026114,14485,0,1717681305,13065.497915459993,127.84506554999825,53479.79855832 2024-06-06,13:41:47.000,158,11026092,14245,0,1717681306,13065.531597009998,127.80981990000146,53479.7915712 2024-06-06,13:41:48.000,158,11026082,14365,0,1717681307,13065.504651769988,127.83096728999953,53479.75663560001 2024-06-06,13:41:49.000,158,11026059,14445,0,1717681308,13065.518124389993,127.8380164199989,53479.77759696 2024-06-06,13:41:50.000,158,11026001,14645,0,1717681309,13065.538333319993,127.78867251000338,53479.75663560001 2024-06-06,13:41:51.000,158,11026130,14045,0,1717681310,13065.504651769988,127.79572164000274,53479.78458408001 2024-06-06,13:41:52.000,158,11026091,13925,0,1717681311,13065.484442839988,127.77457425000466,53479.74964848 2024-06-06,13:41:53.000,158,11026044,14405,0,1717681312,13065.417079739993,127.78162338000402,53479.81951968 2024-06-06,13:41:54.000,158,11026045,14325,0,1717681313,13065.423816050003,127.76752511999803,53479.79855832 2024-06-06,13:41:55.000,158,11026115,14645,0,1717681314,13065.390134499998,127.75342685999931,53479.78458408001 2024-06-06,13:41:56.000,158,11026071,14045,0,1717681315,13065.369925569998,127.72523034000187,53479.7915712 2024-06-06,13:41:57.000,158,11026070,14245,0,1717681316,13065.336244019993,127.71818121000251,53479.812532560005 2024-06-06,13:41:58.000,158,11026020,14085,0,1717681317,13065.316035089993,127.6899846899978,53479.77759696 2024-06-06,13:41:59.000,158,11026081,14525,0,1717681318,13065.336244019993,127.68293555999844,53479.77759696 2024-06-06,13:42:00.000,158,11026078,14285,0,1717681319,13065.329507709997,127.66883729999972,53479.763622720006 2024-06-06,13:42:01.000,158,11026081,14445,0,1717681320,13065.356452949993,127.67588642999908,53479.882403760006 2024-06-06,13:42:02.000,158,11026093,14165,0,1717681321,13065.302562470002,127.69703382000444,53479.896378 2024-06-06,13:42:03.000,158,11026083,13925,0,1717681322,13065.302562470002,127.66178817000036,53479.896378 2024-06-06,13:42:04.000,158,11026044,14405,0,1717681323,13065.262144610002,127.7040829500038,53479.861442400004 2024-06-06,13:42:05.000,158,11026057,14045,0,1717681324,13065.282353540002,127.72523034000187,53479.812532560005 2024-06-06,13:42:06.000,158,11026040,13805,0,1717681325,13065.282353540002,127.72523034000187,53479.86842952 2024-06-06,13:42:07.000,158,11026075,14405,0,1717681326,13065.248671989997,127.75342685999931,53479.8265068 2024-06-06,13:42:08.000,158,11026079,14045,0,1717681327,13065.248671989997,127.76047598999867,53479.83349392001 2024-06-06,13:42:09.000,158,11026074,14125,0,1717681328,13065.275617229992,127.82391816000018,53479.87541664001 2024-06-06,13:42:10.000,158,11026057,14205,0,1717681329,13065.289089849997,127.78162338000402,53479.882403760006 2024-06-06,13:42:11.000,158,11026081,13965,0,1717681330,13065.282353540002,127.80981990000146,53479.8265068 2024-06-06,13:42:12.000,158,11026095,13805,0,1717681331,13065.316035089993,127.88031120000232,53479.83349392001 2024-06-06,13:42:13.000,158,11026095,13885,0,1717681332,13065.329507709997,127.8380164199989,53479.77060984 2024-06-06,13:42:14.000,158,11026076,14205,0,1717681333,13065.322771400002,127.88031120000232,53479.77060984 2024-06-06,13:42:15.000,158,11026065,13965,0,1717681334,13065.309298779997,127.91555684999912,53479.77060984 2024-06-06,13:42:16.000,158,11026081,13885,0,1717681335,13065.363189260002,127.94375337000383,53479.70772576001 2024-06-06,13:42:17.000,158,11026029,13965,0,1717681336,13065.369925569998,128.0001464099987,53479.8265068 2024-06-06,13:42:18.000,158,11026022,14085,0,1717681337,13065.383398190002,128.00719553999807,53479.7217 2024-06-06,13:42:19.000,158,11026084,13965,0,1717681338,13065.410343429998,128.0142446700047,53479.75663560001 2024-06-06,13:42:20.000,158,11026066,13925,0,1717681339,13065.450761289998,128.0494903200015,53479.77759696 2024-06-06,13:42:21.000,158,11026052,14205,0,1717681340,13065.437288669993,128.05653945000086,53479.8265068 2024-06-06,13:42:22.000,158,11026085,13885,0,1717681341,13065.497915459993,128.06358858000021,53479.7915712 2024-06-06,13:42:23.000,158,11026069,14125,0,1717681342,13065.491179149998,128.05653945000086,53479.87541664001 2024-06-06,13:42:24.000,158,11026040,14165,0,1717681343,13065.504651769988,128.04244119000214,53479.84048104 2024-06-06,13:42:25.000,158,11025999,14045,0,1717681344,13065.531597009998,128.07768683999893,53479.861442400004 2024-06-06,13:42:26.000,158,11026078,14005,0,1717681345,13065.511388079998,128.04244119000214,53479.84048104 2024-06-06,13:42:27.000,158,11026057,13845,0,1717681346,13065.545069629989,128.0847359699983,53479.8265068 2024-06-06,13:42:28.000,158,11026072,13925,0,1717681347,13065.518124389993,128.09178509999765,53479.84746816 2024-06-06,13:42:29.000,158,11026031,13925,0,1717681348,13065.558542249993,128.07768683999893,53479.931313600006 2024-06-06,13:42:30.000,158,11026044,14445,0,1717681349,13065.585487489989,128.07063770999957,53479.896378 2024-06-06,13:42:31.000,158,11026112,14205,0,1717681350,13065.538333319993,128.0847359699983,53479.931313600006 2024-06-06,13:42:32.000,158,11026040,14045,0,1717681351,13065.531597009998,128.0494903200015,53479.95926208 2024-06-06,13:42:33.000,158,11026070,13925,0,1717681352,13065.477706529993,128.07063770999957,53479.931313600006 2024-06-06,13:42:34.000,158,11026044,13725,0,1717681353,13065.511388079998,128.07063770999957,53479.93830072 2024-06-06,13:42:35.000,158,11026032,13925,0,1717681354,13065.504651769988,128.07768683999893,53479.90336512001 2024-06-06,13:42:36.000,158,11026031,14045,0,1717681355,13065.524860699988,128.05653945000086,53479.86842952 2024-06-06,13:42:37.000,158,11026075,14085,0,1717681356,13065.545069629989,128.0847359699983,53479.91733936 2024-06-06,13:42:38.000,158,11026074,14005,0,1717681357,13065.470970219998,128.04244119000214,53479.84746816 2024-06-06,13:42:39.000,158,11026077,14005,0,1717681358,13065.491179149998,128.07768683999893,53479.95926208 2024-06-06,13:42:40.000,158,11026055,13885,0,1717681359,13065.491179149998,128.07063770999957,53479.93830072 2024-06-06,13:42:41.000,158,11026060,14085,0,1717681360,13065.484442839988,128.04244119000214,53479.931313600006 2024-06-06,13:42:42.000,158,11026009,13885,0,1717681361,13065.524860699988,128.02129380000406,53479.93830072 2024-06-06,13:42:43.000,158,11026054,14205,0,1717681362,13065.457497599993,128.02129380000406,53479.94528784 2024-06-06,13:42:44.000,158,11026050,13845,0,1717681363,13065.457497599993,128.03539206000278,53479.91733936 2024-06-06,13:42:45.000,158,11026043,14165,0,1717681364,13065.457497599993,128.0001464099987,53479.931313600006 2024-06-06,13:42:46.000,158,11026078,13885,0,1717681365,13065.470970219998,128.0142446700047,53479.910352240004 2024-06-06,13:42:47.000,158,11026052,13805,0,1717681366,13065.423816050003,128.0142446700047,53479.97323632001 2024-06-06,13:42:48.000,158,11026098,14085,0,1717681367,13065.430552359998,127.98604814999999,53479.910352240004 2024-06-06,13:42:49.000,158,11026072,13925,0,1717681368,13065.390134499998,127.99309727999935,53479.931313600006 2024-06-06,13:42:50.000,158,11026030,14245,0,1717681369,13065.383398190002,128.0142446700047,53479.94528784 2024-06-06,13:42:51.000,158,11026029,14085,0,1717681370,13065.342980330002,128.00719553999807,53479.92432648001 2024-06-06,13:42:52.000,158,11026056,13925,0,1717681371,13065.322771400002,128.0001464099987,53479.91733936 2024-06-06,13:42:53.000,158,11026019,14285,0,1717681372,13065.262144610002,128.0142446700047,53479.896378 2024-06-06,13:42:54.000,158,11026008,14165,0,1717681373,13065.316035089993,128.0142446700047,53479.931313600006 2024-06-06,13:42:55.000,158,11026030,13725,0,1717681374,13065.309298779997,128.00719553999807,53479.94528784 2024-06-06,13:42:56.000,158,11026022,14045,0,1717681375,13065.275617229992,128.0001464099987,53479.90336512001 2024-06-06,13:42:57.000,158,11026021,13845,0,1717681376,13065.248671989997,128.0001464099987,53479.896378 2024-06-06,13:42:58.000,158,11026067,14085,0,1717681377,13065.221726750002,127.98604814999999,53479.91733936 2024-06-06,13:42:59.000,158,11026062,13605,0,1717681378,13065.188045199997,127.94375337000383,53479.84048104 2024-06-06,13:43:00.000,158,11026011,14045,0,1717681379,13065.194781509992,127.98604814999999,53479.8265068 2024-06-06,13:43:01.000,158,11026057,14165,0,1717681380,13065.154363649992,127.95080250000319,53479.84746816 2024-06-06,13:43:02.000,158,11026013,14045,0,1717681381,13065.127418409997,127.93670424000447,53479.86842952 2024-06-06,13:43:03.000,158,11026085,13925,0,1717681382,13065.120682100001,127.92260597999848,53479.882403760006 2024-06-06,13:43:04.000,158,11026026,14085,0,1717681383,13065.120682100001,127.92965510999784,53479.79855832 2024-06-06,13:43:05.000,158,11026030,13805,0,1717681384,13065.161099960002,127.92965510999784,53479.7915712 2024-06-06,13:43:06.000,158,11026005,14125,0,1717681385,13065.167836269997,127.90850771999976,53479.74964848 2024-06-06,13:43:07.000,158,11025989,13645,0,1717681386,13065.154363649992,127.93670424000447,53479.7915712 2024-06-06,13:43:08.000,158,11026079,13805,0,1717681387,13065.127418409997,127.92965510999784,53479.74964848 2024-06-06,13:43:09.000,158,11026025,13485,0,1717681388,13065.161099960002,127.96490076000191,53479.75663560001 2024-06-06,13:43:10.000,158,11026029,14245,0,1717681389,13065.208254129997,127.98604814999999,53479.73567424001 2024-06-06,13:43:11.000,158,11026042,13965,0,1717681390,13065.208254129997,128.00719553999807,53479.73567424001 2024-06-06,13:43:12.000,158,11025987,13805,0,1717681391,13065.255408299992,127.97194989000127,53479.70772576001 2024-06-06,13:43:13.000,158,11026109,14325,0,1717681392,13065.275617229992,127.97194989000127,53479.74964848 2024-06-06,13:43:14.000,158,11026063,13925,0,1717681393,13065.268880919997,127.96490076000191,53479.73567424001 2024-06-06,13:43:15.000,158,11026043,13805,0,1717681394,13065.289089849997,128.02129380000406,53479.78458408001 2024-06-06,13:43:16.000,158,11026041,14005,0,1717681395,13065.282353540002,127.98604814999999,53479.7915712 2024-06-06,13:43:17.000,158,11026074,13725,0,1717681396,13065.322771400002,128.02834293000342,53479.763622720006 2024-06-06,13:43:18.000,158,11026060,14325,0,1717681397,13065.289089849997,128.0142446700047,53479.74964848 2024-06-06,13:43:19.000,158,11026031,14125,0,1717681398,13065.289089849997,128.0142446700047,53479.812532560005 2024-06-06,13:43:20.000,158,11026007,14205,0,1717681399,13065.316035089993,128.0494903200015,53479.763622720006 2024-06-06,13:43:21.000,158,11026011,13845,0,1717681400,13065.322771400002,128.0988342300043,53479.84746816 2024-06-06,13:43:22.000,158,11026022,13845,0,1717681401,13065.342980330002,128.12703075000172,53479.79855832 2024-06-06,13:43:23.000,158,11026089,14005,0,1717681402,13065.309298779997,128.09178509999765,53479.78458408001 2024-06-06,13:43:24.000,158,11026071,13925,0,1717681403,13065.295826159992,128.112932490003,53479.78458408001 2024-06-06,13:43:25.000,158,11026033,14245,0,1717681404,13065.262144610002,128.112932490003,53479.78458408001 2024-06-06,13:43:26.000,158,11026045,14005,0,1717681405,13065.255408299992,128.07063770999957,53479.75663560001 2024-06-06,13:43:27.000,158,11026037,13925,0,1717681406,13065.275617229992,128.06358858000021,53479.77060984 2024-06-06,13:43:28.000,158,11026061,13845,0,1717681407,13065.275617229992,128.06358858000021,53479.73567424001 2024-06-06,13:43:29.000,158,11026042,13645,0,1717681408,13065.228463059997,128.04244119000214,53479.763622720006 2024-06-06,13:43:30.000,158,11026065,14165,0,1717681409,13065.235199369992,128.0494903200015,53479.83349392001 2024-06-06,13:43:31.000,158,11026043,13805,0,1717681410,13065.201517820002,128.04244119000214,53479.86842952 2024-06-06,13:43:32.000,158,11026043,13645,0,1717681411,13065.201517820002,128.05653945000086,53479.812532560005 2024-06-06,13:43:33.000,158,11026099,14005,0,1717681412,13065.181308890002,127.99309727999935,53479.910352240004 2024-06-06,13:43:34.000,158,11026042,13965,0,1717681413,13065.214990439992,128.02834293000342,53479.88939088 2024-06-06,13:43:35.000,158,11026070,13965,0,1717681414,13065.201517820002,128.0142446700047,53479.77759696 2024-06-06,13:43:36.000,158,11026011,13965,0,1717681415,13065.208254129997,127.99309727999935,53479.8265068 2024-06-06,13:43:37.000,158,11026019,14005,0,1717681416,13065.248671989997,127.98604814999999,53479.86842952 2024-06-06,13:43:58.000,158,11026071,14045,0,1717681437,13065.147627339997,128.1975220500026,53479.882403760006 2024-06-06,13:43:59.000,158,11026032,14005,0,1717681438,13065.194781509992,128.20457118000195,53479.90336512001 2024-06-06,13:44:00.000,158,11025998,13885,0,1717681439,13065.194781509992,128.21866944000067,53479.92432648001 2024-06-06,13:44:01.000,158,11026056,13645,0,1717681440,13065.181308890002,128.23981682999874,53479.88939088 2024-06-06,13:44:02.000,158,11026049,14245,0,1717681441,13065.188045199997,128.21866944000067,53479.90336512001 2024-06-06,13:44:03.000,158,11026061,13765,0,1717681442,13065.167836269997,128.2468659599981,53479.861442400004 2024-06-06,13:44:04.000,158,11026062,14165,0,1717681443,13065.167836269997,128.21866944000067,53479.896378 2024-06-06,13:44:05.000,158,11026069,13965,0,1717681444,13065.161099960002,128.1975220500026,53479.87541664001 2024-06-06,13:44:06.000,158,11025992,14045,0,1717681445,13065.161099960002,128.1763746600045,53479.92432648001 2024-06-06,13:44:07.000,158,11026020,13645,0,1717681446,13065.100473170001,128.19047292000323,53479.90336512001 2024-06-06,13:44:08.000,158,11026064,14165,0,1717681447,13065.107209479997,128.16227639999852,53479.86842952 2024-06-06,13:44:09.000,158,11026055,13965,0,1717681448,13065.093736859992,128.1481781399998,53479.882403760006 2024-06-06,13:44:10.000,158,11026080,13885,0,1717681449,13065.167836269997,128.13407988000108,53479.861442400004 2024-06-06,13:44:11.000,158,11026023,14085,0,1717681450,13065.201517820002,128.14112901000044,53479.882403760006 2024-06-06,13:44:12.000,158,11026070,14205,0,1717681451,13065.181308890002,128.15522726999916,53479.83349392001 2024-06-06,13:44:13.000,158,11026076,14125,0,1717681452,13065.167836269997,128.15522726999916,53479.84746816 2024-06-06,13:44:14.000,158,11026088,13925,0,1717681453,13065.221726750002,128.15522726999916,53479.86842952 2024-06-06,13:44:15.000,158,11025976,13725,0,1717681454,13065.208254129997,128.18342379000387,53479.86842952 2024-06-06,13:44:16.000,158,11026037,14205,0,1717681455,13065.241935680002,128.2116203100013,53479.85445528001 2024-06-06,13:44:17.000,158,11026055,14205,0,1717681456,13065.248671989997,128.1975220500026,53479.86842952 2024-06-06,13:44:18.000,158,11026111,13845,0,1717681457,13065.268880919997,128.1975220500026,53479.88939088 2024-06-06,13:44:19.000,158,11026001,13565,0,1717681458,13065.302562470002,128.2116203100013,53479.882403760006 2024-06-06,13:44:20.000,158,11026044,14005,0,1717681459,13065.302562470002,128.23981682999874,53479.83349392001 2024-06-06,13:44:21.000,158,11026023,13885,0,1717681460,13065.316035089993,128.2609642200041,53479.85445528001 2024-06-06,13:44:22.000,158,11026054,14045,0,1717681461,13065.342980330002,128.28916074000153,53479.8265068 2024-06-06,13:44:23.000,158,11026065,13805,0,1717681462,13065.322771400002,128.28916074000153,53479.8265068 2024-06-06,13:44:24.000,158,11026026,14205,0,1717681463,13065.342980330002,128.31735725999897,53479.84746816 2024-06-06,13:44:25.000,158,11026039,14165,0,1717681464,13065.282353540002,128.32440638999833,53479.78458408001 2024-06-06,13:44:26.000,158,11026044,14005,0,1717681465,13065.316035089993,128.35260291000304,53479.77759696 2024-06-06,13:44:27.000,158,11026041,14205,0,1717681466,13065.329507709997,128.40194681999856,53479.763622720006 2024-06-06,13:44:28.000,158,11026021,14125,0,1717681467,13065.309298779997,128.38079943000048,53479.72868712 2024-06-06,13:44:29.000,158,11026053,14165,0,1717681468,13065.342980330002,128.43719247000263,53479.84048104 2024-06-06,13:44:30.000,158,11026055,14405,0,1717681469,13065.349716639997,128.4583398600007,53479.742661360004 2024-06-06,13:44:31.000,158,11026021,14045,0,1717681470,13065.349716639997,128.43719247000263,53479.77759696 2024-06-06,13:44:32.000,158,11026044,14125,0,1717681471,13065.349716639997,128.47243811999942,53479.75663560001 2024-06-06,13:44:33.000,158,11026088,13965,0,1717681472,13065.322771400002,128.5076837700035,53479.81951968 2024-06-06,13:44:34.000,158,11026055,14125,0,1717681473,13065.329507709997,128.50063464000414,53479.78458408001 2024-06-06,13:44:35.000,158,11026037,14205,0,1717681474,13065.342980330002,128.53588029000093,53479.7915712 2024-06-06,13:44:36.000,158,11026057,14445,0,1717681475,13065.342980330002,128.49358551000478,53479.742661360004 2024-06-06,13:44:37.000,158,11026069,14045,0,1717681476,13065.329507709997,128.50063464000414,53479.70073864 2024-06-06,13:44:38.000,158,11026103,14565,0,1717681477,13065.275617229992,128.5217820300022,53479.75663560001 2024-06-06,13:44:39.000,158,11026068,14285,0,1717681478,13065.262144610002,128.51473290000285,53479.763622720006 2024-06-06,13:44:40.000,158,11025994,14405,0,1717681479,13065.235199369992,128.49358551000478,53479.763622720006 2024-06-06,13:44:41.000,158,11026076,14325,0,1717681480,13065.194781509992,128.49358551000478,53479.75663560001 2024-06-06,13:44:42.000,158,11026046,13925,0,1717681481,13065.208254129997,128.5076837700035,53479.74964848 2024-06-06,13:44:43.000,158,11026025,14405,0,1717681482,13065.194781509992,128.5076837700035,53479.693751520004 2024-06-06,13:44:44.000,158,11026024,14245,0,1717681483,13065.134154719992,128.51473290000285,53479.7217 2024-06-06,13:44:45.000,158,11026030,14365,0,1717681484,13065.120682100001,128.5429294200003,53479.73567424001 2024-06-06,13:44:46.000,158,11026015,14405,0,1717681485,13065.093736859992,128.5429294200003,53479.77759696 2024-06-06,13:44:47.000,158,11026034,14245,0,1717681486,13065.080264240001,128.56407680999837,53479.7217 2024-06-06,13:44:48.000,158,11026076,14205,0,1717681487,13065.060055310001,128.54997854999965,53479.73567424001 2024-06-06,13:44:49.000,158,11026065,14165,0,1717681488,13065.039846380001,128.56407680999837,53479.74964848 2024-06-06,13:44:50.000,158,11026016,13965,0,1717681489,13065.026373759996,128.54997854999965,53479.73567424001 2024-06-06,13:44:51.000,158,11026008,14165,0,1717681490,13065.039846380001,128.56407680999837,53479.693751520004 2024-06-06,13:44:52.000,158,11026052,14165,0,1717681491,13065.026373759996,128.5429294200003,53479.763622720006 2024-06-06,13:44:53.000,158,11026098,14165,0,1717681492,13064.985955899996,128.64866636999795,53479.861442400004 2024-06-06,13:44:54.000,158,11026014,13925,0,1717681493,13064.97921959,128.6698137600033,53479.84746816 2024-06-06,13:44:55.000,158,11026031,14245,0,1717681494,13065.012901139991,128.69096115000139,53479.91733936 2024-06-06,13:44:56.000,158,11026083,14005,0,1717681495,13065.006164829996,128.68391202000203,53479.88939088 2024-06-06,13:44:57.000,158,11026050,13925,0,1717681496,13065.033110069991,128.67686289000267,53480.00817192 2024-06-06,13:44:58.000,158,11026067,14045,0,1717681497,13064.972483279991,128.6416172399986,53479.93830072 2024-06-06,13:44:59.000,158,11026047,13845,0,1717681498,13064.999428520001,128.66276463000395,53479.896378 2024-06-06,13:45:00.000,158,11026105,13845,0,1717681499,13064.985955899996,128.6416172399986,53479.88939088 2024-06-06,13:45:01.000,158,11026047,14245,0,1717681500,13065.039846380001,128.47948724999878,53479.74964848 2024-06-06,13:45:02.000,158,11026058,14205,0,1717681501,13064.992692209991,128.49358551000478,53479.70772576001 2024-06-06,13:45:03.000,158,11026019,13605,0,1717681502,13064.97921959,128.51473290000285,53479.68676440001 2024-06-06,13:45:04.000,158,11026029,13925,0,1717681503,13064.999428520001,128.5076837700035,53479.7217 2024-06-06,13:45:05.000,158,11026071,14005,0,1717681504,13064.95901066,128.51473290000285,53479.67977728 2024-06-06,13:45:06.000,158,11026055,13805,0,1717681505,13064.93880173,128.47243811999942,53479.65881592 2024-06-06,13:45:07.000,158,11026024,14045,0,1717681506,13064.87817494,128.47243811999942,53479.63785456001 2024-06-06,13:45:08.000,158,11026024,13765,0,1717681507,13064.83775708,128.45129073000135,53479.61689320001 2024-06-06,13:45:09.000,158,11026035,13805,0,1717681508,13064.83775708,128.43014334000327,53479.60990608 2024-06-06,13:45:10.000,158,11026028,13725,0,1717681509,13064.824284459995,128.3948976899992,53479.62388032 2024-06-06,13:45:11.000,158,11026010,13725,0,1717681510,13064.77039397999,128.35260291000304,53479.60291896 2024-06-06,13:45:12.000,158,11025985,14245,0,1717681511,13064.77713029,128.33850465000432,53479.5819576 2024-06-06,13:45:13.000,158,11026024,13965,0,1717681512,13064.79733922,128.31735725999897,53479.60990608 2024-06-06,13:45:14.000,158,11026031,14005,0,1717681513,13064.783866599995,128.30325900000025,53479.60990608 2024-06-06,13:45:15.000,158,11026039,13805,0,1717681514,13064.79060290999,128.27506248000282,53479.60990608 2024-06-06,13:45:16.000,158,11026052,13885,0,1717681515,13064.77039397999,128.2468659599981,53479.644841680005 2024-06-06,13:45:17.000,158,11026037,14085,0,1717681516,13064.77713029,128.18342379000387,53479.62388032 2024-06-06,13:45:18.000,158,11026079,14125,0,1717681517,13064.77713029,128.16932552999788,53479.60291896 2024-06-06,13:45:19.000,158,11026024,13885,0,1717681518,13064.79060290999,128.14112901000044,53479.58894472001 2024-06-06,13:45:20.000,158,11026015,14365,0,1717681519,13064.79733922,128.11998162000236,53479.56099624 2024-06-06,13:45:21.000,158,11026054,14085,0,1717681520,13064.75692136,128.12703075000172,53479.55400912 2024-06-06,13:45:22.000,158,11026077,13965,0,1717681521,13064.77713029,128.11998162000236,53479.526060640004 2024-06-06,13:45:23.000,158,11026055,13725,0,1717681522,13064.75692136,128.09178509999765,53479.53304776 2024-06-06,13:45:24.000,158,11026005,14245,0,1717681523,13064.75018504999,128.11998162000236,53479.5120864 2024-06-06,13:45:25.000,158,11026036,13805,0,1717681524,13064.723239809995,128.07768683999893,53479.50509928 2024-06-06,13:45:26.000,158,11026052,14085,0,1717681525,13064.67608564,128.10588336000365,53479.56798336001 2024-06-06,13:45:27.000,158,11026023,14165,0,1717681526,13064.68955825999,128.12703075000172,53479.526060640004 2024-06-06,13:45:28.000,158,11026081,14325,0,1717681527,13064.62893146999,128.0988342300043,53479.50509928 2024-06-06,13:45:29.000,158,11026064,13965,0,1717681528,13064.58851360999,128.10588336000365,53479.526060640004 2024-06-06,13:45:30.000,158,11026025,14245,0,1717681529,13064.56830467999,128.112932490003,53479.49811216001 2024-06-06,13:45:31.000,158,11026019,14045,0,1717681530,13064.55483206,128.13407988000108,53479.4422152 2024-06-06,13:45:32.000,158,11026015,14165,0,1717681531,13064.541359439994,128.1481781399998,53479.50509928 2024-06-06,13:45:33.000,158,11026064,14205,0,1717681532,13064.52788681999,128.10588336000365,53479.4422152 2024-06-06,13:45:34.000,158,11026004,13645,0,1717681533,13064.500941579994,128.11998162000236,53479.358369760004 2024-06-06,13:45:35.000,158,11026015,14085,0,1717681534,13064.413369549999,128.1481781399998,53479.41426672 2024-06-06,13:45:36.000,158,11026018,13925,0,1717681535,13064.386424309989,128.12703075000172,53479.44920232001 2024-06-06,13:45:37.000,158,11026034,13845,0,1717681536,13064.325797519989,128.12703075000172,53479.477150800005 2024-06-06,13:45:38.000,158,11026077,14245,0,1717681537,13064.372951689998,128.18342379000387,53479.49112504 2024-06-06,13:45:39.000,158,11026000,13685,0,1717681538,13064.366215379989,128.2468659599981,53479.41426672 2024-06-06,13:45:40.000,158,11026011,13845,0,1717681539,13064.359479069994,128.23276769999939,53479.47016368001 2024-06-06,13:45:41.000,158,11025986,14125,0,1717681540,13064.399896929994,128.25391509000474,53479.42125384001 2024-06-06,13:45:42.000,158,11026018,13845,0,1717681541,13064.339270139993,128.22571857000003,53479.309459920005 2024-06-06,13:45:43.000,158,11026070,14005,0,1717681542,13064.386424309989,128.16932552999788,53479.3374084 2024-06-06,13:45:44.000,158,11026045,14085,0,1717681543,13064.352742759998,128.20457118000195,53479.28849856 2024-06-06,13:45:45.000,158,11026035,14125,0,1717681544,13064.379687999994,128.20457118000195,53479.309459920005 2024-06-06,13:45:46.000,158,11026046,13565,0,1717681545,13064.379687999994,128.18342379000387,53479.358369760004 2024-06-06,13:45:47.000,158,11026019,13925,0,1717681546,13064.359479069994,128.1481781399998,53479.29548568 2024-06-06,13:45:48.000,158,11026024,13725,0,1717681547,13064.325797519989,128.12703075000172,53479.2675372 2024-06-06,13:45:49.000,158,11026090,14005,0,1717681548,13064.366215379989,128.16227639999852,53479.309459920005 2024-06-06,13:45:50.000,158,11026011,13565,0,1717681549,13064.325797519989,128.13407988000108,53479.38631824 2024-06-06,13:45:51.000,158,11026062,14005,0,1717681550,13064.372951689998,128.13407988000108,53479.428240960005 2024-06-06,13:45:52.000,158,11026036,14325,0,1717681551,13064.325797519989,128.14112901000044,53479.44920232001 2024-06-06,13:45:53.000,158,11026000,13645,0,1717681552,13064.359479069994,128.16227639999852,53479.3374084 2024-06-06,13:45:54.000,158,11026028,13805,0,1717681553,13064.393160619999,128.0988342300043,53479.39330536 2024-06-06,13:45:55.000,158,11026030,13925,0,1717681554,13064.346006449989,128.07768683999893,53479.358369760004 2024-06-06,13:45:56.000,158,11026008,14005,0,1717681555,13064.359479069994,128.0988342300043,53479.407279600004 2024-06-06,13:45:57.000,158,11026017,13605,0,1717681556,13064.325797519989,128.10588336000365,53479.42125384001 2024-06-06,13:45:58.000,158,11026088,14005,0,1717681557,13064.352742759998,128.10588336000365,53479.43522808 2024-06-06,13:45:59.000,158,11026014,13725,0,1717681558,13064.346006449989,128.06358858000021,53479.40029248001 2024-06-06,13:46:00.000,158,11026039,14005,0,1717681559,13064.332533829998,128.06358858000021,53479.35138264001 2024-06-06,13:46:01.000,158,11026022,14125,0,1717681560,13064.312324899998,128.05653945000086,53479.36535688 2024-06-06,13:46:02.000,158,11026035,13925,0,1717681561,13064.339270139993,128.03539206000278,53479.309459920005 2024-06-06,13:46:03.000,158,11026043,14125,0,1717681562,13064.325797519989,128.02129380000406,53479.379331120006 2024-06-06,13:46:04.000,158,11026087,13725,0,1717681563,13064.312324899998,128.0494903200015,53479.34439552 2024-06-06,13:46:05.000,158,11026032,14405,0,1717681564,13064.359479069994,128.0988342300043,53479.32343416 2024-06-06,13:46:06.000,158,11026047,13925,0,1717681565,13064.372951689998,128.112932490003,53479.34439552 2024-06-06,13:46:07.000,158,11025996,14045,0,1717681566,13064.359479069994,128.10588336000365,53479.30247280001 2024-06-06,13:46:08.000,158,11026076,14005,0,1717681567,13064.393160619999,128.10588336000365,53479.358369760004 2024-06-06,13:46:09.000,158,11026030,14045,0,1717681568,13064.393160619999,128.16227639999852,53479.309459920005 2024-06-06,13:46:10.000,158,11026041,14045,0,1717681569,13064.393160619999,128.15522726999916,53479.29548568 2024-06-06,13:46:11.000,158,11026054,14125,0,1717681570,13064.393160619999,128.1763746600045,53479.3374084 2024-06-06,13:46:12.000,158,11026063,14205,0,1717681571,13064.406633239989,128.20457118000195,53479.30247280001 2024-06-06,13:46:13.000,158,11026013,13885,0,1717681572,13064.420105859994,128.20457118000195,53479.33042128001 2024-06-06,13:46:14.000,158,11026038,13765,0,1717681573,13064.453787409999,128.28211161000218,53479.30247280001 2024-06-06,13:46:15.000,158,11026046,14365,0,1717681574,13064.46726002999,128.28211161000218,53479.32343416 2024-06-06,13:46:16.000,158,11026044,13885,0,1717681575,13064.480732649994,128.30325900000025,53479.31644704 2024-06-06,13:46:17.000,158,11026080,14085,0,1717681576,13064.514414199999,128.3596520400024,53479.31644704 2024-06-06,13:46:18.000,158,11026071,13725,0,1717681577,13064.541359439994,128.2962098700009,53479.28849856 2024-06-06,13:46:19.000,158,11026025,13525,0,1717681578,13064.57504099,128.31735725999897,53479.33042128001 2024-06-06,13:46:20.000,158,11026036,14565,0,1717681579,13064.56830467999,128.3314555199977,53479.31644704 2024-06-06,13:46:21.000,158,11026034,14045,0,1717681580,13064.561568369994,128.3314555199977,53479.28849856 2024-06-06,13:46:22.000,158,11026072,14285,0,1717681581,13064.561568369994,128.32440638999833,53479.32343416 2024-06-06,13:46:23.000,158,11026041,13885,0,1717681582,13064.54809574999,128.3596520400024,53479.309459920005 2024-06-06,13:46:24.000,158,11026039,14245,0,1717681583,13064.57504099,128.35260291000304,53479.28151144001 2024-06-06,13:46:25.000,158,11026040,14045,0,1717681584,13064.55483206,128.3314555199977,53479.27452432 2024-06-06,13:46:26.000,158,11026033,13805,0,1717681585,13064.55483206,128.3314555199977,53479.34439552 2024-06-06,13:46:27.000,158,11026051,14205,0,1717681586,13064.52788681999,128.35260291000304,53479.33042128001 2024-06-06,13:46:28.000,158,11026068,13845,0,1717681587,13064.54809574999,128.33850465000432,53479.32343416 2024-06-06,13:46:29.000,158,11026018,14405,0,1717681588,13064.581777299994,128.31735725999897,53479.309459920005 2024-06-06,13:46:30.000,158,11026059,13925,0,1717681589,13064.534623129999,128.32440638999833,53479.379331120006 2024-06-06,13:46:31.000,158,11026063,14005,0,1717681590,13064.50767788999,128.33850465000432,53479.37234400001 2024-06-06,13:46:32.000,158,11026035,13805,0,1717681591,13064.50767788999,128.3314555199977,53479.42125384001 2024-06-06,13:46:33.000,158,11026047,14085,0,1717681592,13064.521150509994,128.35260291000304,53479.32343416 2024-06-06,13:46:34.000,158,11026050,13965,0,1717681593,13064.534623129999,128.38784855999984,53479.38631824 2024-06-06,13:46:35.000,158,11026026,13885,0,1717681594,13064.48746895999,128.41604508000455,53479.379331120006 2024-06-06,13:46:36.000,158,11026084,13885,0,1717681595,13064.534623129999,128.45129073000135,53479.407279600004 2024-06-06,13:46:37.000,158,11026001,14005,0,1717681596,13064.500941579994,128.4230942100039,53479.407279600004 2024-06-06,13:46:38.000,158,11026017,13885,0,1717681597,13064.48746895999,128.43014334000327,53479.39330536 2024-06-06,13:46:39.000,158,11026051,14085,0,1717681598,13064.48746895999,128.43014334000327,53479.39330536 2024-06-06,13:46:40.000,158,11026029,14085,0,1717681599,13064.534623129999,128.4583398600007,53479.358369760004 2024-06-06,13:46:41.000,158,11026034,14045,0,1717681600,13064.521150509994,128.47948724999878,53479.35138264001 2024-06-06,13:46:42.000,158,11026057,13925,0,1717681601,13064.59524992,128.47243811999942,53479.35138264001 2024-06-06,13:46:43.000,158,11026039,14245,0,1717681602,13064.541359439994,128.48653637999814,53479.38631824 2024-06-06,13:46:44.000,158,11026056,13805,0,1717681603,13064.541359439994,128.48653637999814,53479.309459920005 2024-06-06,13:46:45.000,158,11026030,14045,0,1717681604,13064.514414199999,128.50063464000414,53479.31644704 2024-06-06,13:46:46.000,158,11026073,13965,0,1717681605,13064.50767788999,128.51473290000285,53479.30247280001 2024-06-06,13:46:47.000,158,11026068,13805,0,1717681606,13064.52788681999,128.53588029000093,53479.35138264001 2024-06-06,13:46:58.000,158,11026002,14165,0,1717681617,13064.292115969998,128.47243811999942,53479.41426672 2024-06-06,13:46:59.000,158,11026054,13965,0,1717681618,13064.265170729988,128.5076837700035,53479.38631824 2024-06-06,13:47:00.000,158,11026039,14405,0,1717681619,13064.278643349993,128.48653637999814,53479.309459920005 2024-06-06,13:47:01.000,158,11026039,13765,0,1717681620,13064.224752869988,128.46538899000006,53479.30247280001 2024-06-06,13:47:02.000,158,11026068,13565,0,1717681621,13064.224752869988,128.41604508000455,53479.33042128001 2024-06-06,13:47:03.000,158,11026042,13765,0,1717681622,13064.231489179998,128.3948976899992,53479.34439552 2024-06-06,13:47:04.000,158,11026066,14205,0,1717681623,13064.218016559993,128.40899594999792,53479.25356296001 2024-06-06,13:47:05.000,158,11026073,13925,0,1717681624,13064.231489179998,128.36670117000176,53479.309459920005 2024-06-06,13:47:06.000,158,11026029,14165,0,1717681625,13064.191071319998,128.38079943000048,53479.3374084 2024-06-06,13:47:07.000,158,11026061,13925,0,1717681626,13064.177598699993,128.32440638999833,53479.239588720004 2024-06-06,13:47:08.000,158,11026010,14245,0,1717681627,13064.116971909993,128.3103081299996,53479.17670464 2024-06-06,13:47:09.000,158,11026056,14245,0,1717681628,13064.164126080002,128.3314555199977,53479.28849856 2024-06-06,13:47:10.000,158,11026047,13725,0,1717681629,13064.150653459998,128.26801335000346,53479.27452432 2024-06-06,13:47:11.000,158,11026064,13845,0,1717681630,13064.130444529997,128.28211161000218,53479.22561448 2024-06-06,13:47:12.000,158,11026055,13885,0,1717681631,13064.116971909993,128.25391509000474,53479.211640240006 2024-06-06,13:47:13.000,158,11026027,13965,0,1717681632,13064.143917150002,128.28211161000218,53479.197666 2024-06-06,13:47:14.000,158,11026060,13725,0,1717681633,13064.164126080002,128.2609642200041,53479.21862736 2024-06-06,13:47:15.000,158,11026039,13885,0,1717681634,13064.123708220002,128.27506248000282,53479.18369176001 2024-06-06,13:47:16.000,158,11026044,14045,0,1717681635,13064.177598699993,128.27506248000282,53479.18369176001 2024-06-06,13:47:17.000,158,11026046,13805,0,1717681636,13064.197807629993,128.2962098700009,53479.211640240006 2024-06-06,13:47:18.000,158,11026049,13805,0,1717681637,13064.197807629993,128.26801335000346,53479.09984632 2024-06-06,13:47:19.000,158,11026006,13845,0,1717681638,13064.238225489993,128.33850465000432,53479.21862736 2024-06-06,13:47:20.000,158,11026060,14405,0,1717681639,13064.258434419993,128.32440638999833,53479.141769040005 2024-06-06,13:47:21.000,158,11026015,13925,0,1717681640,13064.298852279993,128.38079943000048,53479.22561448 2024-06-06,13:47:22.000,158,11026028,14205,0,1717681641,13064.305588589988,128.40194681999856,53479.190678880004 2024-06-06,13:47:23.000,158,11025995,13845,0,1717681642,13064.298852279993,128.37375030000112,53479.141769040005 2024-06-06,13:47:24.000,158,11026041,14165,0,1717681643,13064.271907039998,128.40899594999792,53479.18369176001 2024-06-06,13:47:25.000,158,11026053,13805,0,1717681644,13064.278643349993,128.47243811999942,53479.18369176001 2024-06-06,13:47:26.000,158,11026059,14165,0,1717681645,13064.346006449989,128.51473290000285,53479.17670464 2024-06-06,13:47:27.000,158,11026026,13885,0,1717681646,13064.298852279993,128.4583398600007,53479.17670464 2024-06-06,13:47:28.000,158,11026052,14285,0,1717681647,13064.292115969998,128.444241600002,53479.16971752 2024-06-06,13:47:29.000,158,11026009,14165,0,1717681648,13064.244961799988,128.4583398600007,53479.211640240006 2024-06-06,13:47:30.000,158,11026032,13925,0,1717681649,13064.278643349993,128.50063464000414,53479.24657584 2024-06-06,13:47:31.000,158,11026039,14005,0,1717681650,13064.251698109998,128.52883116000157,53479.27452432 2024-06-06,13:47:32.000,158,11026064,14165,0,1717681651,13064.184335010003,128.56407680999837,53479.43522808 2024-06-06,13:47:33.000,158,11026122,13885,0,1717681652,13064.244961799988,128.56407680999837,53479.28151144001 2024-06-06,13:47:34.000,158,11026027,14205,0,1717681653,13064.312324899998,128.54997854999965,53479.14875616 2024-06-06,13:47:35.000,158,11025988,13925,0,1717681654,13064.258434419993,128.50063464000414,53479.08587208001 2024-06-06,13:47:36.000,158,11026034,13765,0,1717681655,13064.271907039998,128.49358551000478,53479.092859200005 2024-06-06,13:47:37.000,158,11026008,13885,0,1717681656,13064.231489179998,128.47948724999878,53479.08587208001 2024-06-06,13:47:38.000,158,11026043,14085,0,1717681657,13064.285379659988,128.50063464000414,53479.12080768 2024-06-06,13:47:39.000,158,11026067,14005,0,1717681658,13064.244961799988,128.51473290000285,53479.15574328 2024-06-06,13:47:40.000,158,11025986,13845,0,1717681659,13064.258434419993,128.51473290000285,53479.1277948 2024-06-06,13:47:41.000,158,11026040,13925,0,1717681660,13064.204543940003,128.5076837700035,53479.09984632 2024-06-06,13:47:42.000,158,11026047,13885,0,1717681661,13064.211280249998,128.5076837700035,53479.13478192001 2024-06-06,13:47:43.000,158,11026027,13885,0,1717681662,13064.231489179998,128.47243811999942,53479.10683344 2024-06-06,13:47:44.000,158,11026054,14285,0,1717681663,13064.238225489993,128.4583398600007,53479.12080768 2024-06-06,13:47:45.000,158,11026000,13725,0,1717681664,13064.244961799988,128.40899594999792,53479.141769040005 2024-06-06,13:47:46.000,158,11026032,14205,0,1717681665,13064.231489179998,128.40899594999792,53479.10683344 2024-06-06,13:47:47.000,158,11026045,14045,0,1717681666,13064.238225489993,128.35260291000304,53479.13478192001 2024-06-06,13:47:48.000,158,11026077,14165,0,1717681667,13064.224752869988,128.31735725999897,53479.071897840004 2024-06-06,13:47:49.000,158,11026039,14165,0,1717681668,13064.244961799988,128.38079943000048,53479.08587208001 2024-06-06,13:47:50.000,158,11026062,14085,0,1717681669,13064.251698109998,128.3596520400024,53479.08587208001 2024-06-06,13:47:51.000,158,11026034,14445,0,1717681670,13064.211280249998,128.3103081299996,53479.12080768 2024-06-06,13:47:52.000,158,11025988,13845,0,1717681671,13064.204543940003,128.31735725999897,53479.0579236 2024-06-06,13:47:53.000,158,11026075,14125,0,1717681672,13064.218016559993,128.3103081299996,53479.071897840004 2024-06-06,13:47:54.000,158,11026034,13965,0,1717681673,13064.231489179998,128.23276769999939,53479.0579236 2024-06-06,13:47:55.000,158,11026057,13885,0,1717681674,13064.224752869988,128.23276769999939,53479.06491072001 2024-06-06,13:47:56.000,158,11026017,14405,0,1717681675,13064.211280249998,128.18342379000387,53479.07888496 2024-06-06,13:47:57.000,158,11026019,14005,0,1717681676,13064.218016559993,128.16932552999788,53479.071897840004 2024-06-06,13:47:58.000,158,11025991,14085,0,1717681677,13064.177598699993,128.11998162000236,53478.98106528 2024-06-06,13:47:59.000,158,11026087,13965,0,1717681678,13064.244961799988,128.14112901000044,53479.07888496 2024-06-06,13:48:00.000,158,11026015,14205,0,1717681679,13064.285379659988,128.15522726999916,53479.12080768 2024-06-06,13:48:01.000,158,11026053,14245,0,1717681680,13064.238225489993,128.09178509999765,53479.071897840004 2024-06-06,13:48:02.000,158,11026090,14325,0,1717681681,13064.271907039998,128.05653945000086,53479.10683344 2024-06-06,13:48:03.000,158,11026043,14005,0,1717681682,13064.258434419993,128.05653945000086,53479.09984632 2024-06-06,13:48:04.000,158,11026032,14045,0,1717681683,13064.265170729988,128.02834293000342,53479.0579236 2024-06-06,13:48:05.000,158,11026038,14045,0,1717681684,13064.244961799988,128.05653945000086,53479.092859200005 2024-06-06,13:48:06.000,158,11026060,14245,0,1717681685,13064.265170729988,128.04244119000214,53479.08587208001 2024-06-06,13:48:07.000,158,11026018,13845,0,1717681686,13064.265170729988,128.03539206000278,53479.092859200005 2024-06-06,13:48:08.000,158,11026006,14245,0,1717681687,13064.285379659988,128.07063770999957,53479.03696224001 2024-06-06,13:48:09.000,158,11026038,14285,0,1717681688,13064.305588589988,128.07768683999893,53479.092859200005 2024-06-06,13:48:10.000,158,11026033,14045,0,1717681689,13064.305588589988,128.10588336000365,53479.071897840004 2024-06-06,13:48:11.000,158,11026025,14405,0,1717681690,13064.312324899998,128.10588336000365,53479.15574328 2024-06-06,13:48:12.000,158,11026065,14205,0,1717681691,13064.339270139993,128.0988342300043,53479.07888496 2024-06-06,13:48:13.000,158,11026054,14005,0,1717681692,13064.285379659988,128.14112901000044,53479.141769040005 2024-06-06,13:48:14.000,158,11026027,14005,0,1717681693,13064.292115969998,128.14112901000044,53479.20465312001 2024-06-06,13:48:15.000,158,11026029,14405,0,1717681694,13064.346006449989,128.12703075000172,53479.1277948 2024-06-06,13:48:16.000,158,11026029,14125,0,1717681695,13064.332533829998,128.16932552999788,53479.09984632 2024-06-06,13:48:17.000,158,11026072,14565,0,1717681696,13064.319061209993,128.18342379000387,53479.141769040005 2024-06-06,13:48:18.000,158,11025992,13925,0,1717681697,13064.325797519989,128.15522726999916,53479.10683344 2024-06-06,13:48:19.000,158,11026094,13885,0,1717681698,13064.372951689998,128.2116203100013,53479.09984632 2024-06-06,13:48:20.000,158,11026055,14445,0,1717681699,13064.379687999994,128.23276769999939,53479.11382056001 2024-06-06,13:48:21.000,158,11026038,14365,0,1717681700,13064.406633239989,128.22571857000003,53479.08587208001 2024-06-06,13:48:22.000,158,11026036,14325,0,1717681701,13064.386424309989,128.2468659599981,53479.08587208001 2024-06-06,13:48:23.000,158,11026006,13925,0,1717681702,13064.346006449989,128.28211161000218,53479.0579236 2024-06-06,13:48:24.000,158,11026050,13725,0,1717681703,13064.366215379989,128.26801335000346,53479.14875616 2024-06-06,13:48:25.000,158,11026062,14285,0,1717681704,13064.332533829998,128.36670117000176,53479.22561448 2024-06-06,13:48:26.000,158,11026048,14245,0,1717681705,13064.433578479999,128.3103081299996,53479.16971752 2024-06-06,13:48:27.000,158,11026045,14125,0,1717681706,13064.500941579994,128.35260291000304,53479.141769040005 2024-06-06,13:48:58.000,158,11026043,14245,0,1717681737,13064.359479069994,128.30325900000025,53479.071897840004 2024-06-06,13:48:59.000,158,11026066,14205,0,1717681738,13064.366215379989,128.27506248000282,53479.10683344 2024-06-06,13:49:00.000,158,11026033,14405,0,1717681739,13064.352742759998,128.2962098700009,53479.09984632 2024-06-06,13:49:01.000,158,11026043,14445,0,1717681740,13064.359479069994,128.30325900000025,53479.13478192001 2024-06-06,13:49:02.000,158,11026057,14205,0,1717681741,13064.379687999994,128.28916074000153,53479.14875616 2024-06-06,13:49:03.000,158,11026012,14005,0,1717681742,13064.393160619999,128.2962098700009,53479.16273040001 2024-06-06,13:49:04.000,158,11026079,14045,0,1717681743,13064.399896929994,128.31735725999897,53479.11382056001 2024-06-06,13:49:05.000,158,11026052,13965,0,1717681744,13064.393160619999,128.34555378000368,53479.15574328 2024-06-06,13:49:06.000,158,11026042,14045,0,1717681745,13064.46726002999,128.32440638999833,53479.15574328 2024-06-06,13:49:07.000,158,11026094,14325,0,1717681746,13064.420105859994,128.37375030000112,53479.10683344 2024-06-06,13:49:08.000,158,11026087,13885,0,1717681747,13064.386424309989,128.34555378000368,53478.98106528 2024-06-06,13:49:09.000,158,11026078,14085,0,1717681748,13064.46726002999,128.38079943000048,53479.1277948 2024-06-06,13:49:10.000,158,11026101,14045,0,1717681749,13064.50767788999,128.4230942100039,53479.1277948 2024-06-06,13:49:11.000,158,11026083,14005,0,1717681750,13064.48746895999,128.45129073000135,53479.10683344 2024-06-06,13:49:12.000,158,11026065,14125,0,1717681751,13064.541359439994,128.4230942100039,53479.09984632 2024-06-06,13:49:13.000,158,11025980,13885,0,1717681752,13064.55483206,128.46538899000006,53479.12080768 2024-06-06,13:49:14.000,158,11026097,14085,0,1717681753,13064.57504099,128.48653637999814,53479.14875616 2024-06-06,13:49:15.000,158,11026080,13965,0,1717681754,13064.56830467999,128.4583398600007,53479.1277948 2024-06-06,13:49:16.000,158,11026062,14205,0,1717681755,13064.55483206,128.4583398600007,53479.20465312001 2024-06-06,13:49:17.000,158,11026069,14205,0,1717681756,13064.55483206,128.47243811999942,53479.25356296001 2024-06-06,13:49:18.000,158,11026038,13805,0,1717681757,13064.54809574999,128.5217820300022,53479.190678880004 2024-06-06,13:49:19.000,158,11026051,13965,0,1717681758,13064.541359439994,128.5076837700035,53479.16273040001 2024-06-06,13:49:20.000,158,11026066,14085,0,1717681759,13064.534623129999,128.5076837700035,53479.16971752 2024-06-06,13:49:21.000,158,11026069,14085,0,1717681760,13064.500941579994,128.53588029000093,53479.24657584 2024-06-06,13:49:22.000,158,11026034,13965,0,1717681761,13064.521150509994,128.50063464000414,53479.13478192001 2024-06-06,13:49:23.000,158,11026043,14485,0,1717681762,13064.57504099,128.48653637999814,53479.10683344 2024-06-06,13:49:24.000,158,11026071,14085,0,1717681763,13064.58851360999,128.444241600002,53479.11382056001 2024-06-06,13:49:25.000,158,11026071,13885,0,1717681764,13064.601986229995,128.41604508000455,53479.11382056001 2024-06-06,13:49:26.000,158,11026085,13885,0,1717681765,13064.56830467999,128.3948976899992,53479.13478192001 2024-06-06,13:49:27.000,158,11026078,14165,0,1717681766,13064.534623129999,128.37375030000112,53479.13478192001 2024-06-06,13:49:28.000,158,11026114,13845,0,1717681767,13064.54809574999,128.3314555199977,53479.071897840004 2024-06-06,13:49:29.000,158,11026076,14205,0,1717681768,13064.46726002999,128.12703075000172,53478.91818120001 2024-06-06,13:49:30.000,158,11026052,14205,0,1717681769,13064.372951689998,128.0847359699983,53479.05093648 2024-06-06,13:49:31.000,158,11026122,13725,0,1717681770,13064.399896929994,128.12703075000172,53478.98106528 2024-06-06,13:49:32.000,158,11026083,14085,0,1717681771,13064.406633239989,128.13407988000108,53479.07888496 2024-06-06,13:49:33.000,158,11026016,14165,0,1717681772,13064.406633239989,128.07768683999893,53478.9880524 2024-06-06,13:49:34.000,158,11026060,14365,0,1717681773,13064.433578479999,128.09178509999765,53479.043949360006 2024-06-06,13:49:35.000,158,11026051,14325,0,1717681774,13064.433578479999,128.07768683999893,53479.03696224001 2024-06-06,13:49:36.000,158,11026072,13885,0,1717681775,13064.447051099989,128.07768683999893,53479.05093648 2024-06-06,13:49:37.000,158,11026068,14125,0,1717681776,13064.453787409999,128.06358858000021,53479.09984632 2024-06-06,13:49:38.000,158,11026067,14445,0,1717681777,13064.46726002999,128.05653945000086,53479.09984632 2024-06-06,13:49:39.000,158,11026074,13925,0,1717681778,13064.447051099989,128.03539206000278,53479.14875616 2024-06-06,13:49:40.000,158,11026065,14525,0,1717681779,13064.50767788999,128.03539206000278,53479.11382056001 2024-06-06,13:49:41.000,158,11026067,13805,0,1717681780,13064.521150509994,127.99309727999935,53479.23260160001 2024-06-06,13:49:42.000,158,11026079,13805,0,1717681781,13064.52788681999,128.02129380000406,53479.21862736 2024-06-06,13:49:43.000,158,11026057,14205,0,1717681782,13064.50767788999,128.02129380000406,53479.239588720004 2024-06-06,13:49:44.000,158,11026079,14205,0,1717681783,13064.514414199999,128.02129380000406,53479.20465312001 2024-06-06,13:49:45.000,158,11026077,14005,0,1717681784,13064.561568369994,128.02834293000342,53479.24657584 2024-06-06,13:49:46.000,158,11026074,14245,0,1717681785,13064.54809574999,128.0494903200015,53479.23260160001 2024-06-06,13:49:47.000,158,11026083,14245,0,1717681786,13064.534623129999,128.04244119000214,53479.21862736 2024-06-06,13:49:48.000,158,11026087,14125,0,1717681787,13064.534623129999,128.02129380000406,53479.22561448 2024-06-06,13:49:49.000,158,11026128,14165,0,1717681788,13064.561568369994,128.0494903200015,53479.260550080005 2024-06-06,13:49:50.000,158,11026052,14325,0,1717681789,13064.56830467999,128.12703075000172,53479.38631824 2024-06-06,13:49:51.000,158,11026081,14205,0,1717681790,13064.61545885,128.14112901000044,53479.407279600004 2024-06-06,13:49:52.000,158,11026020,14165,0,1717681791,13064.622195159995,128.16932552999788,53479.33042128001 2024-06-06,13:49:53.000,158,11026076,13885,0,1717681792,13064.662613019995,128.2116203100013,53479.30247280001 2024-06-06,13:49:54.000,158,11026087,14165,0,1717681793,13064.68955825999,128.23276769999939,53479.28151144001 2024-06-06,13:49:55.000,158,11026075,14045,0,1717681794,13064.703030879995,128.22571857000003,53479.21862736 2024-06-06,13:49:56.000,158,11026055,14205,0,1717681795,13064.67608564,128.25391509000474,53479.17670464 2024-06-06,13:49:57.000,158,11026086,14045,0,1717681796,13064.75692136,128.2116203100013,53479.141769040005 2024-06-06,13:49:58.000,158,11026075,14005,0,1717681797,13064.65587671,128.18342379000387,53479.06491072001 2024-06-06,13:49:59.000,158,11026077,13965,0,1717681798,13064.57504099,128.21866944000067,53479.16273040001 2024-06-06,13:50:00.000,158,11026040,13965,0,1717681799,13064.59524992,128.27506248000282,53479.17670464 2024-06-06,13:50:01.000,158,11026046,14405,0,1717681800,13064.601986229995,128.3103081299996,53479.20465312001 2024-06-06,13:50:02.000,158,11026089,13925,0,1717681801,13064.59524992,128.28916074000153,53479.1277948 2024-06-06,13:50:03.000,158,11026066,13965,0,1717681802,13064.59524992,128.2962098700009,53479.211640240006 2024-06-06,13:50:04.000,158,11026060,13845,0,1717681803,13064.581777299994,128.30325900000025,53479.20465312001 2024-06-06,13:50:05.000,158,11026090,13965,0,1717681804,13064.59524992,128.34555378000368,53479.17670464 2024-06-06,13:50:06.000,158,11026039,14045,0,1717681805,13064.56830467999,128.32440638999833,53479.197666 2024-06-06,13:50:07.000,158,11026030,14285,0,1717681806,13064.60872253999,128.3314555199977,53479.24657584 2024-06-06,13:50:08.000,158,11026113,13965,0,1717681807,13064.561568369994,128.38784855999984,53479.25356296001 2024-06-06,13:50:09.000,158,11026091,14245,0,1717681808,13064.58851360999,128.35260291000304,53479.17670464 2024-06-06,13:50:10.000,158,11026072,14045,0,1717681809,13064.61545885,128.3948976899992,53479.14875616 2024-06-06,13:50:11.000,158,11026069,13725,0,1717681810,13064.622195159995,128.38784855999984,53479.23260160001 2024-06-06,13:50:12.000,158,11026072,14045,0,1717681811,13064.58851360999,128.3948976899992,53479.24657584 2024-06-06,13:50:13.000,158,11026050,13965,0,1717681812,13064.56830467999,128.444241600002,53479.20465312001 2024-06-06,13:50:14.000,158,11026124,14045,0,1717681813,13064.60872253999,128.40194681999856,53479.28151144001 2024-06-06,13:50:15.000,158,11026010,14365,0,1717681814,13064.60872253999,128.40194681999856,53479.24657584 2024-06-06,13:50:16.000,158,11026062,13885,0,1717681815,13064.62893146999,128.444241600002,53479.23260160001 2024-06-06,13:50:17.000,158,11026037,14005,0,1717681816,13064.59524992,128.45129073000135,53479.20465312001 2024-06-06,13:50:18.000,158,11026092,14245,0,1717681817,13064.61545885,128.4230942100039,53479.25356296001 2024-06-06,13:50:19.000,158,11026052,14285,0,1717681818,13064.682821949995,128.40899594999792,53479.20465312001 2024-06-06,13:50:20.000,158,11026075,14085,0,1717681819,13064.61545885,128.4230942100039,53479.18369176001 2024-06-06,13:50:21.000,158,11026069,14125,0,1717681820,13064.622195159995,128.3948976899992,53479.18369176001 2024-06-06,13:50:22.000,158,11026044,13925,0,1717681821,13064.581777299994,128.38784855999984,53479.20465312001 2024-06-06,13:50:23.000,158,11026053,14165,0,1717681822,13064.48746895999,128.3596520400024,53479.23260160001 2024-06-06,13:50:24.000,158,11025996,14005,0,1717681823,13064.48746895999,128.38079943000048,53479.27452432 2024-06-06,13:50:25.000,158,11026071,14245,0,1717681824,13064.541359439994,128.41604508000455,53479.239588720004 2024-06-06,13:50:26.000,158,11026099,14565,0,1717681825,13064.541359439994,128.43719247000263,53479.211640240006 2024-06-06,13:50:27.000,158,11025992,14045,0,1717681826,13064.500941579994,128.43719247000263,53479.1277948 2024-06-06,13:50:28.000,158,11026072,14125,0,1717681827,13064.447051099989,128.4230942100039,53479.1277948 2024-06-06,13:50:29.000,158,11026062,14245,0,1717681828,13064.447051099989,128.444241600002,53479.06491072001 2024-06-06,13:50:30.000,158,11026054,13965,0,1717681829,13064.494205269999,128.4583398600007,53479.03696224001 2024-06-06,13:50:31.000,158,11026059,14285,0,1717681830,13064.460523719994,128.40899594999792,53479.08587208001 2024-06-06,13:50:32.000,158,11026025,13885,0,1717681831,13064.440314789994,128.4230942100039,53479.0579236 2024-06-06,13:50:33.000,158,11026036,13845,0,1717681832,13064.440314789994,128.40899594999792,53479.092859200005 2024-06-06,13:50:34.000,158,11026033,13845,0,1717681833,13064.453787409999,128.45129073000135,53479.03696224001 2024-06-06,13:50:35.000,158,11026023,13805,0,1717681834,13064.50767788999,128.444241600002,53479.092859200005 2024-06-06,13:50:36.000,158,11026035,14205,0,1717681835,13064.480732649994,128.46538899000006,53479.092859200005 2024-06-06,13:50:37.000,158,11026021,14245,0,1717681836,13064.514414199999,128.48653637999814,53479.06491072001 2024-06-06,13:50:38.000,158,11026062,13765,0,1717681837,13064.494205269999,128.4583398600007,53479.043949360006 2024-06-06,13:50:39.000,158,11026048,14085,0,1717681838,13064.534623129999,128.47243811999942,53479.12080768 2024-06-06,13:50:40.000,158,11026043,14005,0,1717681839,13064.54809574999,128.50063464000414,53479.10683344 2024-06-06,13:50:41.000,158,11026028,14165,0,1717681840,13064.56830467999,128.46538899000006,53479.022988000004 2024-06-06,13:50:42.000,158,11026009,14205,0,1717681841,13064.63566778,128.49358551000478,53479.03696224001 2024-06-06,13:50:43.000,158,11026047,14405,0,1717681842,13064.60872253999,128.47243811999942,53479.07888496 2024-06-06,13:50:44.000,158,11026031,14245,0,1717681843,13064.62893146999,128.52883116000157,53479.092859200005 2024-06-06,13:50:45.000,158,11026012,14045,0,1717681844,13064.743448739995,128.5076837700035,53479.09984632 2024-06-06,13:50:46.000,158,11026053,14205,0,1717681845,13064.72997611999,128.51473290000285,53479.10683344 2024-06-06,13:50:47.000,158,11026042,14005,0,1717681846,13064.743448739995,128.5429294200003,53479.10683344 2024-06-06,13:50:48.000,158,11026003,14125,0,1717681847,13064.75692136,128.5217820300022,53479.06491072001 2024-06-06,13:50:49.000,158,11026062,14045,0,1717681848,13064.83102076999,128.5429294200003,53479.13478192001 2024-06-06,13:50:50.000,158,11026055,13925,0,1717681849,13064.81081183999,128.54997854999965,53479.1277948 2024-06-06,13:50:51.000,158,11026046,14125,0,1717681850,13064.83102076999,128.57817507000436,53479.15574328 2024-06-06,13:50:52.000,158,11026006,14245,0,1717681851,13064.844493389995,128.5429294200003,53479.071897840004 2024-06-06,13:50:53.000,158,11026069,14165,0,1717681852,13064.85796601,128.56407680999837,53479.22561448 2024-06-06,13:50:54.000,158,11026016,14125,0,1717681853,13064.844493389995,128.57112593999773,53479.14875616 2024-06-06,13:50:55.000,158,11026056,14125,0,1717681854,13064.87817494,128.58522420000372,53479.141769040005 2024-06-06,13:50:56.000,158,11026057,14085,0,1717681855,13064.87817494,128.58522420000372,53479.17670464 2024-06-06,13:50:57.000,158,11026035,13885,0,1717681856,13064.85796601,128.61342072000116,53479.190678880004 2024-06-06,13:50:58.000,158,11026042,14365,0,1717681857,13064.85796601,128.61342072000116,53479.1277948 2024-06-06,13:50:59.000,158,11026087,14285,0,1717681858,13064.87817494,128.6416172399986,53479.190678880004 2024-06-06,13:51:00.000,158,11026069,14045,0,1717681859,13064.905120179996,128.67686289000267,53479.16273040001 2024-06-06,13:51:01.000,158,11026039,13925,0,1717681860,13064.91185648999,128.69801028000074,53479.18369176001 2024-06-06,13:51:02.000,158,11026019,13765,0,1717681861,13064.884911249996,128.68391202000203,53479.14875616 2024-06-06,13:51:03.000,158,11026100,14565,0,1717681862,13064.85796601,128.69096115000139,53479.25356296001 2024-06-06,13:51:04.000,158,11026037,14365,0,1717681863,13064.85122969999,128.74735419000353,53479.18369176001 2024-06-06,13:51:05.000,158,11026025,13925,0,1717681864,13064.83102076999,128.74030506000418,53479.211640240006 2024-06-06,13:51:06.000,158,11026060,13965,0,1717681865,13064.844493389995,128.8037472299984,53479.24657584 2024-06-06,13:51:07.000,158,11026037,14085,0,1717681866,13064.81081183999,128.8037472299984,53479.260550080005 2024-06-06,13:51:08.000,158,11026092,14365,0,1717681867,13064.79733922,128.77555071000097,53479.29548568 2024-06-06,13:51:09.000,158,11026024,14405,0,1717681868,13064.844493389995,128.7896489699997,53479.20465312001 2024-06-06,13:51:10.000,158,11025999,13885,0,1717681869,13064.864702319996,128.82489462000376,53479.22561448 2024-06-06,13:51:11.000,158,11026024,14125,0,1717681870,13064.85122969999,128.82489462000376,53479.24657584 2024-06-06,13:51:12.000,158,11026070,13965,0,1717681871,13064.85122969999,128.81079635999777,53479.260550080005 2024-06-06,13:51:13.000,158,11026019,14205,0,1717681872,13064.87143862999,128.81079635999777,53479.260550080005 2024-06-06,13:51:14.000,158,11025990,13645,0,1717681873,13064.81754815,128.83899288000248,53479.23260160001 2024-06-06,13:51:15.000,158,11025994,14085,0,1717681874,13064.75692136,128.82489462000376,53479.21862736 2024-06-06,13:51:16.000,158,11026034,13845,0,1717681875,13064.743448739995,128.7896489699997,53479.260550080005 2024-06-06,13:51:17.000,158,11026021,13765,0,1717681876,13064.7165035,128.77555071000097,53479.211640240006 2024-06-06,13:51:18.000,158,11026056,14165,0,1717681877,13064.662613019995,128.74030506000418,53479.190678880004 2024-06-06,13:51:19.000,158,11026089,13965,0,1717681878,13064.601986229995,128.78259984000033,53479.27452432 2024-06-06,13:51:20.000,158,11025987,14125,0,1717681879,13064.534623129999,128.73325593000482,53479.28151144001 2024-06-06,13:51:21.000,158,11026053,13765,0,1717681880,13064.500941579994,128.71210853999946,53479.30247280001 2024-06-06,13:51:22.000,158,11026003,14165,0,1717681881,13064.46726002999,128.71915766999882,53479.30247280001 2024-06-06,13:51:23.000,158,11026119,14325,0,1717681882,13064.393160619999,128.66276463000395,53479.24657584 2024-06-06,13:51:24.000,158,11026044,14165,0,1717681883,13064.413369549999,128.6063715900018,53479.190678880004 2024-06-06,13:51:25.000,158,11026015,13765,0,1717681884,13064.379687999994,128.59932246000244,53479.141769040005 2024-06-06,13:51:26.000,158,11026046,14285,0,1717681885,13064.339270139993,128.57817507000436,53479.1277948 2024-06-06,13:51:27.000,158,11026013,14045,0,1717681886,13064.332533829998,128.52883116000157,53479.16273040001 2024-06-06,13:51:28.000,158,11026097,14165,0,1717681887,13064.292115969998,128.5076837700035,53479.16971752 2024-06-06,13:51:29.000,158,11026012,14005,0,1717681888,13064.258434419993,128.5076837700035,53479.16971752 2024-06-06,13:51:30.000,158,11026039,13845,0,1717681889,13064.224752869988,128.48653637999814,53479.09984632 2024-06-06,13:51:31.000,158,11025993,13765,0,1717681890,13064.224752869988,128.48653637999814,53479.09984632 2024-06-06,13:51:32.000,158,11026012,14485,0,1717681891,13064.191071319998,128.49358551000478,53479.10683344 2024-06-06,13:51:33.000,158,11026082,13965,0,1717681892,13064.204543940003,128.45129073000135,53479.07888496 2024-06-06,13:51:34.000,158,11026005,13725,0,1717681893,13064.218016559993,128.444241600002,53479.0579236 2024-06-06,13:51:35.000,158,11026051,14045,0,1717681894,13064.191071319998,128.46538899000006,53479.022988000004 2024-06-06,13:51:36.000,158,11026027,13765,0,1717681895,13064.211280249998,128.48653637999814,53479.01600088001 2024-06-06,13:51:37.000,158,11025978,13645,0,1717681896,13064.238225489993,128.49358551000478,53478.99503952001 2024-06-06,13:51:38.000,158,11026051,14205,0,1717681897,13064.218016559993,128.47243811999942,53479.02997512 2024-06-06,13:51:39.000,158,11026073,13965,0,1717681898,13064.271907039998,128.50063464000414,53478.974078160005 2024-06-06,13:51:40.000,158,11025968,13765,0,1717681899,13064.292115969998,128.50063464000414,53478.98106528 2024-06-06,13:51:41.000,158,11026008,13925,0,1717681900,13064.312324899998,128.5217820300022,53479.00202664 2024-06-06,13:51:42.000,158,11026054,13965,0,1717681901,13064.319061209993,128.52883116000157,53479.043949360006 2024-06-06,13:51:43.000,158,11026039,14045,0,1717681902,13064.352742759998,128.53588029000093,53479.02997512 2024-06-06,13:51:44.000,158,11026018,13645,0,1717681903,13064.372951689998,128.51473290000285,53478.99503952001 2024-06-06,13:51:45.000,158,11025988,13645,0,1717681904,13064.413369549999,128.47948724999878,53478.974078160005 2024-06-06,13:51:46.000,158,11026013,14125,0,1717681905,13064.399896929994,128.5217820300022,53478.94612968001 2024-06-06,13:51:47.000,158,11026036,13885,0,1717681906,13064.386424309989,128.48653637999814,53478.9531168 2024-06-06,13:51:48.000,158,11026066,14245,0,1717681907,13064.399896929994,128.444241600002,53478.91818120001 2024-06-06,13:51:49.000,158,11026025,14125,0,1717681908,13064.352742759998,128.43719247000263,53478.91818120001 2024-06-06,13:51:50.000,158,11026040,14045,0,1717681909,13064.366215379989,128.40194681999856,53478.93215544 2024-06-06,13:51:51.000,158,11026036,14005,0,1717681910,13064.292115969998,128.3596520400024,53478.91119408 2024-06-06,13:51:52.000,158,11026015,14165,0,1717681911,13064.312324899998,128.34555378000368,53478.93215544 2024-06-06,13:51:53.000,158,11026074,14245,0,1717681912,13064.224752869988,128.35260291000304,53478.9880524 2024-06-06,13:51:54.000,158,11026048,14085,0,1717681913,13064.238225489993,128.35260291000304,53478.96010392 2024-06-06,13:51:55.000,158,11025979,14165,0,1717681914,13064.177598699993,128.32440638999833,53478.9880524 2024-06-06,13:51:56.000,158,11026036,13885,0,1717681915,13064.143917150002,128.35260291000304,53479.00901376 2024-06-06,13:51:57.000,158,11026026,14085,0,1717681916,13064.164126080002,128.3596520400024,53478.98106528 2024-06-06,13:51:58.000,158,11026105,14125,0,1717681917,13064.184335010003,128.34555378000368,53478.974078160005 2024-06-06,13:51:59.000,158,11026012,13845,0,1717681918,13064.157389769993,128.37375030000112,53478.94612968001 2024-06-06,13:52:00.000,158,11026036,14045,0,1717681919,13064.137180839993,128.34555378000368,53478.93914256 2024-06-06,13:52:01.000,158,11025999,14245,0,1717681920,13064.150653459998,128.38784855999984,53478.925168320005 2024-06-06,13:52:02.000,158,11026055,14125,0,1717681921,13064.197807629993,128.34555378000368,53478.93215544 2024-06-06,13:52:03.000,158,11026046,14365,0,1717681922,13064.211280249998,128.34555378000368,53478.904206960004 2024-06-06,13:52:04.000,158,11026032,14165,0,1717681923,13064.244961799988,128.33850465000432,53478.89023272 2024-06-06,13:52:05.000,158,11025978,13845,0,1717681924,13064.251698109998,128.35260291000304,53478.86927136001 2024-06-06,13:52:06.000,158,11026027,13725,0,1717681925,13064.292115969998,128.37375030000112,53478.925168320005 2024-06-06,13:52:07.000,158,11025980,13965,0,1717681926,13064.352742759998,128.40899594999792,53478.93215544 2024-06-06,13:52:18.000,158,11026013,14245,0,1717681937,13064.67608564,128.557027679999,53478.9880524 2024-06-06,13:52:19.000,158,11026014,14365,0,1717681938,13064.72997611999,128.57112593999773,53479.00202664 2024-06-06,13:52:20.000,158,11026011,14365,0,1717681939,13064.703030879995,128.53588029000093,53479.022988000004 2024-06-06,13:52:21.000,158,11026049,13805,0,1717681940,13064.68955825999,128.54997854999965,53479.06491072001 2024-06-06,13:52:22.000,158,11026009,13605,0,1717681941,13064.69629457,128.50063464000414,53479.092859200005 2024-06-06,13:52:23.000,158,11025971,14365,0,1717681942,13064.69629457,128.50063464000414,53479.07888496 2024-06-06,13:52:24.000,158,11026024,13565,0,1717681943,13064.662613019995,128.47243811999942,53479.09984632 2024-06-06,13:52:25.000,158,11025990,14285,0,1717681944,13064.662613019995,128.47243811999942,53479.06491072001 2024-06-06,13:52:26.000,158,11025990,14165,0,1717681945,13064.62893146999,128.43014334000327,53479.092859200005 2024-06-06,13:52:27.000,158,11026018,14005,0,1717681946,13064.601986229995,128.38079943000048,53479.05093648 2024-06-06,13:52:38.000,158,11026071,14205,0,1717681957,13064.386424309989,128.21866944000067,53478.974078160005 2024-06-06,13:52:39.000,158,11026041,13725,0,1717681958,13064.393160619999,128.22571857000003,53478.9531168 2024-06-06,13:52:40.000,158,11026014,13925,0,1717681959,13064.366215379989,128.23276769999939,53478.91119408 2024-06-06,13:52:41.000,158,11026048,13925,0,1717681960,13064.413369549999,128.2609642200041,53478.91119408 2024-06-06,13:52:42.000,158,11026045,13925,0,1717681961,13064.413369549999,128.26801335000346,53478.93914256 2024-06-06,13:52:43.000,158,11026053,14045,0,1717681962,13064.372951689998,128.2962098700009,53478.9531168 2024-06-06,13:52:44.000,158,11026063,14405,0,1717681963,13064.372951689998,128.2962098700009,53478.91119408 2024-06-06,13:52:45.000,158,11025986,14205,0,1717681964,13064.372951689998,128.36670117000176,53478.96010392 2024-06-06,13:52:46.000,158,11026031,13845,0,1717681965,13064.386424309989,128.38784855999984,53478.91119408 2024-06-06,13:52:47.000,158,11026040,13605,0,1717681966,13064.447051099989,128.3948976899992,53478.94612968001 2024-06-06,13:52:48.000,158,11026049,13805,0,1717681967,13064.406633239989,128.40194681999856,53478.925168320005 2024-06-06,13:52:49.000,158,11026023,13885,0,1717681968,13064.399896929994,128.43014334000327,53478.9531168 2024-06-06,13:52:50.000,158,11026051,14205,0,1717681969,13064.406633239989,128.45129073000135,53478.89721984001 2024-06-06,13:52:51.000,158,11026014,14165,0,1717681970,13064.426842169989,128.47243811999942,53478.904206960004 2024-06-06,13:52:52.000,158,11026047,13845,0,1717681971,13064.386424309989,128.47948724999878,53478.86927136001 2024-06-06,13:52:53.000,158,11026025,14005,0,1717681972,13064.393160619999,128.51473290000285,53478.93914256 2024-06-06,13:52:54.000,158,11025979,14285,0,1717681973,13064.406633239989,128.53588029000093,53478.925168320005 2024-06-06,13:52:55.000,158,11026026,14485,0,1717681974,13064.352742759998,128.46538899000006,53478.89721984001 2024-06-06,13:52:56.000,158,11026071,13925,0,1717681975,13064.386424309989,128.50063464000414,53478.925168320005 2024-06-06,13:52:57.000,158,11026063,14165,0,1717681976,13064.366215379989,128.50063464000414,53478.89023272 2024-06-06,13:52:58.000,158,11025983,13845,0,1717681977,13064.393160619999,128.43014334000327,53478.89721984001 2024-06-06,13:52:59.000,158,11025943,13805,0,1717681978,13064.372951689998,128.50063464000414,53478.8832456 2024-06-06,13:53:00.000,158,11025991,14285,0,1717681979,13064.346006449989,128.51473290000285,53478.876258480006 2024-06-06,13:53:01.000,158,11026003,14325,0,1717681980,13064.393160619999,128.49358551000478,53478.86927136001 2024-06-06,13:53:02.000,158,11026035,13885,0,1717681981,13064.413369549999,128.50063464000414,53478.8832456 2024-06-06,13:53:03.000,158,11026001,14365,0,1717681982,13064.393160619999,128.51473290000285,53478.8832456 2024-06-06,13:53:04.000,158,11026016,13765,0,1717681983,13064.413369549999,128.54997854999965,53478.84132288 2024-06-06,13:53:05.000,158,11026029,13525,0,1717681984,13064.447051099989,128.557027679999,53478.83433576 2024-06-06,13:53:06.000,158,11025998,13805,0,1717681985,13064.50767788999,128.59932246000244,53478.86927136001 2024-06-06,13:53:07.000,158,11026019,13805,0,1717681986,13064.541359439994,128.63456810999924,53478.86228424 2024-06-06,13:53:08.000,158,11026038,13885,0,1717681987,13064.581777299994,128.63456810999924,53478.86927136001 2024-06-06,13:53:09.000,158,11025999,14085,0,1717681988,13064.642404089995,128.7050594100001,53478.86927136001 2024-06-06,13:53:10.000,158,11026031,14125,0,1717681989,13064.64914039999,128.78259984000033,53478.8832456 2024-06-06,13:53:11.000,158,11025983,14205,0,1717681990,13064.703030879995,128.79669809999905,53478.904206960004 2024-06-06,13:53:12.000,158,11026013,13965,0,1717681991,13064.75692136,128.83899288000248,53478.84132288 2024-06-06,13:53:13.000,158,11026085,14045,0,1717681992,13064.77713029,128.81079635999777,53478.91119408 2024-06-06,13:53:14.000,158,11026022,14485,0,1717681993,13064.864702319996,128.86718939999992,53478.9531168 2024-06-06,13:53:15.000,158,11026020,13565,0,1717681994,13064.9185928,128.87423852999927,53478.93914256 2024-06-06,13:53:16.000,158,11026040,14005,0,1717681995,13064.952274349991,128.87423852999927,53479.071897840004 2024-06-06,13:53:17.000,158,11026100,13885,0,1717681996,13065.006164829996,128.86718939999992,53479.00202664 2024-06-06,13:53:18.000,158,11026011,14125,0,1717681997,13064.992692209991,128.902435050004,53479.043949360006 2024-06-06,13:53:19.000,158,11026033,14005,0,1717681998,13065.046582689996,128.888336789998,53479.03696224001 2024-06-06,13:53:20.000,158,11026002,14405,0,1717681999,13065.073527929992,128.89538592000463,53479.022988000004 2024-06-06,13:53:21.000,158,11026023,14165,0,1717682000,13065.060055310001,128.87423852999927,53479.043949360006 2024-06-06,13:53:22.000,158,11025982,13805,0,1717682001,13065.060055310001,128.81079635999777,53479.06491072001 2024-06-06,13:53:23.000,158,11025991,14085,0,1717682002,13065.113945789992,128.8530911400012,53479.08587208001 2024-06-06,13:53:24.000,158,11026002,13965,0,1717682003,13065.107209479997,128.83899288000248,53479.08587208001 2024-06-06,13:53:25.000,158,11026028,13885,0,1717682004,13065.066791619996,128.8037472299984,53479.10683344 2024-06-06,13:53:26.000,158,11026004,13805,0,1717682005,13065.019637450001,128.77555071000097,53479.12080768 2024-06-06,13:53:27.000,158,11025990,13805,0,1717682006,13065.039846380001,128.72620679999818,53479.092859200005 2024-06-06,13:53:28.000,158,11026017,13565,0,1717682007,13064.985955899996,128.7050594100001,53479.10683344 2024-06-06,13:53:29.000,158,11026029,14045,0,1717682008,13064.985955899996,128.67686289000267,53479.13478192001 2024-06-06,13:53:30.000,158,11026004,13965,0,1717682009,13064.972483279991,128.64866636999795,53479.09984632 2024-06-06,13:53:31.000,158,11025988,14085,0,1717682010,13064.95901066,128.62046985000052,53479.092859200005 2024-06-06,13:53:32.000,158,11025989,13845,0,1717682011,13064.93880173,128.6063715900018,53479.06491072001 2024-06-06,13:53:33.000,158,11026087,14645,0,1717682012,13064.9185928,128.557027679999,53479.09984632 2024-06-06,13:53:34.000,158,11026000,14405,0,1717682013,13064.905120179996,128.5429294200003,53479.10683344 2024-06-06,13:53:35.000,158,11026011,14205,0,1717682014,13064.884911249996,128.51473290000285,53479.07888496 2024-06-06,13:53:36.000,158,11026015,14285,0,1717682015,13064.89838387,128.48653637999814,53479.06491072001 2024-06-06,13:53:37.000,158,11025994,13685,0,1717682016,13064.87143862999,128.4583398600007,53479.07888496 2024-06-06,13:53:38.000,158,11026040,13965,0,1717682017,13064.83775708,128.49358551000478,53479.01600088001 2024-06-06,13:53:39.000,158,11026020,13765,0,1717682018,13064.87143862999,128.46538899000006,53479.092859200005 2024-06-06,13:53:40.000,158,11025988,14165,0,1717682019,13064.824284459995,128.47243811999942,53479.071897840004 2024-06-06,13:53:41.000,158,11026026,14205,0,1717682020,13064.844493389995,128.50063464000414,53479.0579236 2024-06-06,13:53:42.000,158,11026033,13845,0,1717682021,13064.83102076999,128.5217820300022,53479.11382056001 2024-06-06,13:53:43.000,158,11025981,14085,0,1717682022,13064.89164755999,128.52883116000157,53479.022988000004 2024-06-06,13:53:44.000,158,11026023,13845,0,1717682023,13064.89838387,128.53588029000093,53479.09984632 2024-06-06,13:53:45.000,158,11025981,14165,0,1717682024,13064.87817494,128.6063715900018,53479.11382056001 2024-06-06,13:53:46.000,158,11026030,14085,0,1717682025,13064.87143862999,128.6416172399986,53479.16273040001 2024-06-06,13:53:47.000,158,11026005,14525,0,1717682026,13064.932065419991,128.68391202000203,53479.10683344 2024-06-06,13:53:48.000,158,11026019,13925,0,1717682027,13064.972483279991,128.7050594100001,53479.08587208001 2024-06-06,13:53:49.000,158,11026032,13885,0,1717682028,13064.992692209991,128.73325593000482,53479.043949360006 2024-06-06,13:53:50.000,158,11026023,14325,0,1717682029,13065.073527929992,128.74735419000353,53479.10683344 2024-06-06,13:53:51.000,158,11026008,14085,0,1717682030,13065.053318999991,128.7544033200029,53479.071897840004 2024-06-06,13:53:52.000,158,11025992,14205,0,1717682031,13065.060055310001,128.7685015800016,53479.12080768 2024-06-06,13:53:53.000,158,11026034,13965,0,1717682032,13065.080264240001,128.73325593000482,53479.14875616 2024-06-06,13:53:54.000,158,11026043,14165,0,1717682033,13065.073527929992,128.78259984000033,53479.11382056001 2024-06-06,13:53:55.000,158,11026052,13965,0,1717682034,13065.053318999991,128.8037472299984,53479.02997512 2024-06-06,13:53:56.000,158,11026022,14165,0,1717682035,13065.066791619996,128.81079635999777,53478.98106528 2024-06-06,13:53:57.000,158,11026034,14285,0,1717682036,13065.046582689996,128.83194375000312,53479.00901376 2024-06-06,13:53:58.000,158,11026008,14245,0,1717682037,13065.066791619996,128.81079635999777,53478.9880524 2024-06-06,13:53:59.000,158,11026003,14445,0,1717682038,13065.026373759996,128.86014027000056,53479.07888496 2024-06-06,13:54:00.000,158,11026022,14125,0,1717682039,13065.033110069991,128.84604201000184,53478.94612968001 2024-06-06,13:54:01.000,158,11026006,14365,0,1717682040,13065.012901139991,128.88128765999863,53479.02997512 2024-06-06,13:54:02.000,158,11026017,13405,0,1717682041,13064.992692209991,128.902435050004,53478.99503952001 2024-06-06,13:54:03.000,158,11026013,14645,0,1717682042,13064.972483279991,128.89538592000463,53479.00202664 2024-06-06,13:54:04.000,158,11026016,14685,0,1717682043,13064.985955899996,128.89538592000463,53478.99503952001 2024-06-06,13:54:05.000,158,11026048,14125,0,1717682044,13064.93880173,128.92358244000206,53479.00901376 2024-06-06,13:54:06.000,158,11026018,14005,0,1717682045,13064.965746969996,128.902435050004,53479.0579236 2024-06-06,13:54:07.000,158,11026028,14565,0,1717682046,13064.925329109996,128.86718939999992,53478.9880524 2024-06-06,13:54:08.000,158,11026002,14085,0,1717682047,13064.864702319996,128.86718939999992,53478.9880524 2024-06-06,13:54:09.000,158,11026006,14245,0,1717682048,13064.945538039996,128.88128765999863,53479.043949360006 2024-06-06,13:54:10.000,158,11025992,14085,0,1717682049,13064.945538039996,128.8530911400012,53478.93914256 2024-06-06,13:54:11.000,158,11025998,14405,0,1717682050,13064.965746969996,128.83194375000312,53478.9880524 2024-06-06,13:54:12.000,158,11026021,14205,0,1717682051,13064.93880173,128.79669809999905,53478.98106528 2024-06-06,13:54:13.000,158,11025996,14325,0,1717682052,13064.95901066,128.84604201000184,53479.022988000004 2024-06-06,13:54:14.000,158,11026071,14245,0,1717682053,13064.999428520001,128.84604201000184,53478.99503952001 2024-06-06,13:54:15.000,158,11026028,14165,0,1717682054,13065.006164829996,128.83194375000312,53478.96709104001 2024-06-06,13:54:16.000,158,11026042,14285,0,1717682055,13064.985955899996,128.8178454900044,53478.9880524 2024-06-06,13:54:17.000,158,11025971,14045,0,1717682056,13064.972483279991,128.83899288000248,53478.98106528 2024-06-06,13:54:18.000,158,11026024,14125,0,1717682057,13064.95901066,128.82489462000376,53478.974078160005 2024-06-06,13:54:19.000,158,11026031,14085,0,1717682058,13064.932065419991,128.87423852999927,53478.93914256 2024-06-06,13:54:20.000,158,11026052,14365,0,1717682059,13064.932065419991,128.83899288000248,53478.98106528 2024-06-06,13:54:21.000,158,11026030,14485,0,1717682060,13064.905120179996,128.83899288000248,53478.9880524 2024-06-06,13:54:22.000,158,11026052,14165,0,1717682061,13064.9185928,128.90948418000335,53479.00202664 2024-06-06,13:54:23.000,158,11025985,14165,0,1717682062,13064.905120179996,128.83899288000248,53478.96709104001 2024-06-06,13:54:24.000,158,11026044,14245,0,1717682063,13064.884911249996,128.83194375000312,53478.9531168 2024-06-06,13:54:25.000,158,11026002,14125,0,1717682064,13064.89164755999,128.7685015800016,53479.05093648 2024-06-06,13:54:26.000,158,11026000,13805,0,1717682065,13064.83775708,128.72620679999818,53479.10683344 2024-06-06,13:54:27.000,158,11026046,14445,0,1717682066,13064.79733922,128.76145245000225,53479.1277948 2024-06-06,13:54:28.000,158,11026028,13965,0,1717682067,13064.77713029,128.83899288000248,53479.17670464 2024-06-06,13:54:29.000,158,11025987,14405,0,1717682068,13064.844493389995,128.86718939999992,53479.25356296001 2024-06-06,13:54:30.000,158,11025980,14125,0,1717682069,13064.9185928,128.8530911400012,53479.1277948 2024-06-06,13:54:31.000,158,11026023,13925,0,1717682070,13064.93880173,128.8037472299984,53479.08587208001 2024-06-06,13:54:32.000,158,11026040,13965,0,1717682071,13064.85122969999,128.8178454900044,53479.071897840004 2024-06-06,13:54:33.000,158,11026003,14085,0,1717682072,13064.89838387,128.7685015800016,53479.10683344 2024-06-06,13:54:34.000,158,11026017,13965,0,1717682073,13064.91185648999,128.78259984000033,53479.043949360006 2024-06-06,13:54:35.000,158,11026001,13845,0,1717682074,13064.925329109996,128.8037472299984,53479.02997512 2024-06-06,13:54:36.000,158,11026040,14165,0,1717682075,13064.87817494,128.7685015800016,53478.9531168 2024-06-06,13:54:37.000,158,11026004,14165,0,1717682076,13064.89838387,128.78259984000033,53478.99503952001 2024-06-06,13:54:38.000,158,11026035,14445,0,1717682077,13064.884911249996,128.78259984000033,53478.974078160005 2024-06-06,13:54:39.000,158,11026004,14165,0,1717682078,13064.884911249996,128.78259984000033,53478.99503952001 2024-06-06,13:54:40.000,158,11026066,13605,0,1717682079,13064.884911249996,128.79669809999905,53479.00901376 2024-06-06,13:54:41.000,158,11025961,14565,0,1717682080,13064.85796601,128.79669809999905,53479.06491072001 2024-06-06,13:54:42.000,158,11025987,13925,0,1717682081,13064.85122969999,128.7896489699997,53479.07888496 2024-06-06,13:54:43.000,158,11026056,14205,0,1717682082,13064.83102076999,128.7896489699997,53479.08587208001 2024-06-06,13:54:44.000,158,11025995,14525,0,1717682083,13064.85796601,128.81079635999777,53478.9880524 2024-06-06,13:54:45.000,158,11026015,14165,0,1717682084,13064.864702319996,128.83899288000248,53478.96010392 2024-06-06,13:54:46.000,158,11026013,13765,0,1717682085,13064.85122969999,128.84604201000184,53479.043949360006 2024-06-06,13:54:47.000,158,11026011,13885,0,1717682086,13064.81081183999,128.84604201000184,53478.96709104001 2024-06-06,13:54:48.000,158,11026057,14205,0,1717682087,13064.77713029,128.79669809999905,53478.86228424 2024-06-06,13:54:49.000,158,11026032,13725,0,1717682088,13064.79060290999,128.84604201000184,53478.904206960004 2024-06-06,13:54:50.000,158,11026023,14445,0,1717682089,13064.83775708,128.83899288000248,53478.876258480006 2024-06-06,13:54:51.000,158,11026033,14165,0,1717682090,13064.763657669995,128.8178454900044,53478.9531168 2024-06-06,13:54:52.000,158,11026000,14125,0,1717682091,13064.72997611999,128.83899288000248,53478.93215544 2024-06-06,13:54:53.000,158,11026024,14165,0,1717682092,13064.72997611999,128.81079635999777,53478.93914256 2024-06-06,13:54:54.000,158,11026035,13925,0,1717682093,13064.69629457,128.79669809999905,53478.96709104001 2024-06-06,13:54:55.000,158,11026030,13925,0,1717682094,13064.703030879995,128.8037472299984,53478.9880524 2024-06-06,13:54:56.000,158,11026001,14005,0,1717682095,13064.66934932999,128.79669809999905,53478.9531168 2024-06-06,13:54:57.000,158,11026001,13885,0,1717682096,13064.63566778,128.7544033200029,53478.9531168 2024-06-06,13:55:08.000,158,11025996,14245,0,1717682107,13064.89164755999,128.64866636999795,53479.03696224001 2024-06-06,13:55:09.000,158,11026026,14245,0,1717682108,13064.952274349991,128.67686289000267,53479.00202664 2024-06-06,13:55:10.000,158,11026027,14005,0,1717682109,13065.026373759996,128.69801028000074,53479.02997512 2024-06-06,13:55:11.000,158,11026045,13885,0,1717682110,13065.026373759996,128.68391202000203,53478.96709104001 2024-06-06,13:55:12.000,158,11026009,14245,0,1717682111,13065.066791619996,128.64866636999795,53479.022988000004 2024-06-06,13:55:13.000,158,11025985,14125,0,1717682112,13065.100473170001,128.6698137600033,53478.974078160005 2024-06-06,13:55:14.000,158,11026014,14045,0,1717682113,13065.087000549996,128.6698137600033,53478.96709104001 2024-06-06,13:55:15.000,158,11026019,14365,0,1717682114,13065.120682100001,128.68391202000203,53478.9880524 2024-06-06,13:55:16.000,158,11026033,14205,0,1717682115,13065.107209479997,128.66276463000395,53478.96709104001 2024-06-06,13:55:17.000,158,11026004,14245,0,1717682116,13065.093736859992,128.66276463000395,53479.08587208001 2024-06-06,13:55:18.000,158,11025995,14405,0,1717682117,13065.093736859992,128.63456810999924,53479.00202664 2024-06-06,13:55:19.000,158,11025986,13725,0,1717682118,13065.100473170001,128.63456810999924,53479.01600088001 2024-06-06,13:55:20.000,158,11026016,13845,0,1717682119,13065.046582689996,128.63456810999924,53479.071897840004 2024-06-06,13:55:21.000,158,11026011,14485,0,1717682120,13065.053318999991,128.63456810999924,53479.0579236 2024-06-06,13:55:22.000,158,11026029,13725,0,1717682121,13064.97921959,128.64866636999795,53479.022988000004 2024-06-06,13:55:23.000,158,11025979,13725,0,1717682122,13064.93880173,128.62046985000052,53478.99503952001 2024-06-06,13:55:24.000,158,11026003,13885,0,1717682123,13064.91185648999,128.59932246000244,53478.98106528 2024-06-06,13:55:25.000,158,11026043,13885,0,1717682124,13064.87143862999,128.61342072000116,53479.03696224001 2024-06-06,13:55:26.000,158,11026029,14045,0,1717682125,13064.884911249996,128.61342072000116,53479.05093648 2024-06-06,13:55:27.000,158,11026020,14245,0,1717682126,13064.79733922,128.61342072000116,53479.00202664 2024-06-06,13:55:28.000,158,11026038,13845,0,1717682127,13064.77039397999,128.6063715900018,53478.93914256 2024-06-06,13:55:29.000,158,11026019,13885,0,1717682128,13064.79733922,128.63456810999924,53479.01600088001 2024-06-06,13:55:30.000,158,11026041,14245,0,1717682129,13064.783866599995,128.64866636999795,53479.06491072001 2024-06-06,13:55:31.000,158,11026025,14285,0,1717682130,13064.743448739995,128.6698137600033,53479.00901376 2024-06-06,13:55:32.000,158,11026044,13965,0,1717682131,13064.75692136,128.68391202000203,53479.00202664 2024-06-06,13:55:33.000,158,11025963,13805,0,1717682132,13064.75692136,128.66276463000395,53479.071897840004 2024-06-06,13:55:34.000,158,11026026,13765,0,1717682133,13064.75692136,128.6416172399986,53479.00202664 2024-06-06,13:55:35.000,158,11026015,13925,0,1717682134,13064.79060290999,128.67686289000267,53479.0579236 2024-06-06,13:55:36.000,158,11026061,13965,0,1717682135,13064.77713029,128.6698137600033,53479.10683344 2024-06-06,13:55:37.000,158,11026018,14245,0,1717682136,13064.81754815,128.6557155000046,53479.12080768 2024-06-06,13:55:48.000,158,11025993,14085,0,1717682147,13064.83102076999,128.6416172399986,53479.13478192001 2024-06-06,13:55:49.000,158,11026009,14325,0,1717682148,13064.83102076999,128.6063715900018,53479.11382056001 2024-06-06,13:55:50.000,158,11026071,14125,0,1717682149,13064.804075529995,128.63456810999924,53479.15574328 2024-06-06,13:55:51.000,158,11026057,14005,0,1717682150,13064.77713029,128.64866636999795,53479.17670464 2024-06-06,13:55:52.000,158,11026069,13845,0,1717682151,13064.804075529995,128.59227333000308,53479.18369176001 2024-06-06,13:55:53.000,158,11026029,14085,0,1717682152,13064.804075529995,128.63456810999924,53479.20465312001 2024-06-06,13:55:54.000,158,11026074,14245,0,1717682153,13064.844493389995,128.59227333000308,53479.23260160001 2024-06-06,13:55:55.000,158,11026022,14245,0,1717682154,13064.83775708,128.62751897999988,53479.190678880004 2024-06-06,13:55:56.000,158,11026049,14325,0,1717682155,13064.81754815,128.59227333000308,53479.197666 2024-06-06,13:55:57.000,158,11026022,14085,0,1717682156,13064.824284459995,128.62751897999988,53479.15574328 2024-06-06,13:56:08.000,158,11026027,14565,0,1717682167,13064.844493389995,128.89538592000463,53479.17670464 2024-06-06,13:56:09.000,158,11026036,14125,0,1717682168,13064.83102076999,128.88128765999863,53479.15574328 2024-06-06,13:56:10.000,158,11026052,14325,0,1717682169,13064.83775708,128.88128765999863,53479.15574328 2024-06-06,13:56:11.000,158,11026069,14445,0,1717682170,13064.81754815,128.93063157000142,53479.06491072001 2024-06-06,13:56:12.000,158,11026093,14205,0,1717682171,13064.81081183999,128.90948418000335,53479.11382056001 2024-06-06,13:56:13.000,158,11026027,13845,0,1717682172,13064.77713029,128.94472983000014,53479.092859200005 2024-06-06,13:56:14.000,158,11026045,14005,0,1717682173,13064.77713029,128.90948418000335,53479.17670464 2024-06-06,13:56:15.000,158,11026013,14125,0,1717682174,13064.70976718999,128.94472983000014,53479.16971752 2024-06-06,13:56:16.000,158,11026049,13845,0,1717682175,13064.7165035,128.95882808999886,53479.14875616 2024-06-06,13:56:17.000,158,11026057,14125,0,1717682176,13064.703030879995,128.93063157000142,53479.190678880004 2024-06-06,13:56:18.000,158,11026000,13645,0,1717682177,13064.68955825999,128.96587721999822,53479.09984632 2024-06-06,13:56:19.000,158,11026045,14045,0,1717682178,13064.622195159995,128.9517789599995,53479.10683344 2024-06-06,13:56:20.000,158,11026013,13845,0,1717682179,13064.64914039999,128.96587721999822,53479.16273040001 2024-06-06,13:56:21.000,158,11026056,14205,0,1717682180,13064.62893146999,128.94472983000014,53479.141769040005 2024-06-06,13:56:22.000,158,11026086,14485,0,1717682181,13064.58851360999,128.902435050004,53479.18369176001 2024-06-06,13:56:23.000,158,11026003,14165,0,1717682182,13064.622195159995,128.89538592000463,53479.17670464 2024-06-06,13:56:24.000,158,11026049,14365,0,1717682183,13064.61545885,128.902435050004,53479.09984632 2024-06-06,13:56:25.000,158,11026062,14125,0,1717682184,13064.63566778,128.902435050004,53479.16971752 2024-06-06,13:56:26.000,158,11026045,14165,0,1717682185,13064.642404089995,128.84604201000184,53479.21862736 2024-06-06,13:56:27.000,158,11026041,14525,0,1717682186,13064.60872253999,128.88128765999863,53479.21862736 2024-06-06,13:56:28.000,158,11026010,14245,0,1717682187,13064.58851360999,128.84604201000184,53479.10683344 2024-06-06,13:56:29.000,158,11026044,14565,0,1717682188,13064.63566778,128.83899288000248,53479.18369176001 2024-06-06,13:56:30.000,158,11026042,14485,0,1717682189,13064.66934932999,128.8178454900044,53479.211640240006 2024-06-06,13:56:31.000,158,11026048,14085,0,1717682190,13064.682821949995,128.81079635999777,53479.16971752 2024-06-06,13:56:32.000,158,11026027,13805,0,1717682191,13064.63566778,128.79669809999905,53479.18369176001 2024-06-06,13:56:33.000,158,11026026,14565,0,1717682192,13064.67608564,128.78259984000033,53479.14875616 2024-06-06,13:56:34.000,158,11025997,14245,0,1717682193,13064.62893146999,128.77555071000097,53479.18369176001 2024-06-06,13:56:35.000,158,11026032,14205,0,1717682194,13064.65587671,128.78259984000033,53479.22561448 2024-06-06,13:56:36.000,158,11026027,13885,0,1717682195,13064.622195159995,128.74735419000353,53479.190678880004 2024-06-06,13:56:37.000,158,11026067,14245,0,1717682196,13064.622195159995,128.74735419000353,53479.15574328 2024-06-06,13:56:38.000,158,11026033,14165,0,1717682197,13064.61545885,128.71210853999946,53479.18369176001 2024-06-06,13:56:39.000,158,11026069,14045,0,1717682198,13064.59524992,128.71915766999882,53479.190678880004 2024-06-06,13:56:40.000,158,11026015,14205,0,1717682199,13064.581777299994,128.67686289000267,53479.14875616 2024-06-06,13:56:41.000,158,11025996,14285,0,1717682200,13064.581777299994,128.62046985000052,53479.14875616 2024-06-06,13:56:42.000,158,11026014,14005,0,1717682201,13064.581777299994,128.62046985000052,53479.141769040005 2024-06-06,13:56:43.000,158,11026042,14165,0,1717682202,13064.60872253999,128.63456810999924,53479.12080768 2024-06-06,13:56:44.000,158,11026019,14205,0,1717682203,13064.57504099,128.59932246000244,53479.197666 2024-06-06,13:56:45.000,158,11026073,14205,0,1717682204,13064.561568369994,128.58522420000372,53479.211640240006 2024-06-06,13:56:46.000,158,11026062,13965,0,1717682205,13064.54809574999,128.557027679999,53479.141769040005 2024-06-06,13:56:47.000,158,11026041,14485,0,1717682206,13064.561568369994,128.53588029000093,53479.18369176001 2024-06-06,13:56:48.000,158,11026013,14205,0,1717682207,13064.494205269999,128.56407680999837,53479.07888496 2024-06-06,13:56:49.000,158,11026068,14085,0,1717682208,13064.514414199999,128.5429294200003,53479.13478192001 2024-06-06,13:56:50.000,158,11026044,14405,0,1717682209,13064.521150509994,128.52883116000157,53479.18369176001 2024-06-06,13:56:51.000,158,11026056,14045,0,1717682210,13064.50767788999,128.54997854999965,53479.190678880004 2024-06-06,13:56:52.000,158,11026026,14405,0,1717682211,13064.500941579994,128.557027679999,53479.1277948 2024-06-06,13:56:53.000,158,11026017,14205,0,1717682212,13064.494205269999,128.61342072000116,53479.09984632 2024-06-06,13:56:54.000,158,11026084,13885,0,1717682213,13064.500941579994,128.59932246000244,53479.15574328 2024-06-06,13:56:55.000,158,11026052,14245,0,1717682214,13064.453787409999,128.59227333000308,53479.07888496 2024-06-06,13:56:56.000,158,11026052,14045,0,1717682215,13064.453787409999,128.6063715900018,53479.06491072001 2024-06-06,13:56:57.000,158,11026084,14485,0,1717682216,13064.48746895999,128.63456810999924,53479.071897840004 2024-06-06,13:56:58.000,158,11026002,13925,0,1717682217,13064.433578479999,128.62046985000052,53479.08587208001 2024-06-06,13:56:59.000,158,11026072,14165,0,1717682218,13064.413369549999,128.61342072000116,53479.08587208001 2024-06-06,13:57:00.000,158,11026006,14045,0,1717682219,13064.372951689998,128.62046985000052,53479.07888496 2024-06-06,13:57:01.000,158,11026040,14565,0,1717682220,13064.399896929994,128.6557155000046,53479.12080768 2024-06-06,13:57:02.000,158,11026018,14325,0,1717682221,13064.346006449989,128.6698137600033,53479.141769040005 2024-06-06,13:57:03.000,158,11026049,14045,0,1717682222,13064.352742759998,128.68391202000203,53479.13478192001 2024-06-06,13:57:04.000,158,11026028,14245,0,1717682223,13064.359479069994,128.67686289000267,53479.11382056001 2024-06-06,13:57:05.000,158,11026069,14045,0,1717682224,13064.339270139993,128.69096115000139,53479.141769040005 2024-06-06,13:57:06.000,158,11026105,14005,0,1717682225,13064.346006449989,128.69096115000139,53479.14875616 2024-06-06,13:57:07.000,158,11026062,14165,0,1717682226,13064.346006449989,128.7050594100001,53479.18369176001 2024-06-06,13:57:08.000,158,11026035,13885,0,1717682227,13064.352742759998,128.71210853999946,53479.1277948 2024-06-06,13:57:09.000,158,11026060,13925,0,1717682228,13064.372951689998,128.7544033200029,53479.141769040005 2024-06-06,13:57:10.000,158,11026037,14405,0,1717682229,13064.413369549999,128.78259984000033,53479.10683344 2024-06-06,13:57:11.000,158,11026035,14205,0,1717682230,13064.386424309989,128.78259984000033,53479.02997512 2024-06-06,13:57:12.000,158,11026028,13925,0,1717682231,13064.406633239989,128.7896489699997,53479.03696224001 2024-06-06,13:57:13.000,158,11026045,13965,0,1717682232,13064.453787409999,128.84604201000184,53479.06491072001 2024-06-06,13:57:14.000,158,11026034,14685,0,1717682233,13064.50767788999,128.82489462000376,53479.03696224001 2024-06-06,13:57:15.000,158,11026054,14405,0,1717682234,13064.521150509994,128.84604201000184,53479.0579236 2024-06-06,13:57:16.000,158,11026027,14405,0,1717682235,13064.541359439994,128.8037472299984,53479.071897840004 2024-06-06,13:57:17.000,158,11026074,14405,0,1717682236,13064.55483206,128.86014027000056,53479.09984632 2024-06-06,13:57:18.000,158,11026061,14325,0,1717682237,13064.58851360999,128.83899288000248,53479.12080768 2024-06-06,13:57:19.000,158,11026066,14045,0,1717682238,13064.61545885,128.8530911400012,53479.09984632 2024-06-06,13:57:20.000,158,11026050,14245,0,1717682239,13064.662613019995,128.8530911400012,53479.06491072001 2024-06-06,13:57:21.000,158,11026074,14045,0,1717682240,13064.642404089995,128.82489462000376,53479.1277948 2024-06-06,13:57:22.000,158,11026070,14005,0,1717682241,13064.662613019995,128.79669809999905,53479.071897840004 2024-06-06,13:57:23.000,158,11026080,13885,0,1717682242,13064.67608564,128.77555071000097,53479.092859200005 2024-06-06,13:57:24.000,158,11026026,13925,0,1717682243,13064.662613019995,128.76145245000225,53479.10683344 2024-06-06,13:57:25.000,158,11026058,14045,0,1717682244,13064.63566778,128.7544033200029,53479.11382056001 2024-06-06,13:57:26.000,158,11026059,13965,0,1717682245,13064.63566778,128.69801028000074,53479.13478192001 2024-06-06,13:57:27.000,158,11026043,14325,0,1717682246,13064.601986229995,128.71915766999882,53479.16971752 2024-06-06,13:57:28.000,158,11026016,13725,0,1717682247,13064.500941579994,128.68391202000203,53479.08587208001 2024-06-06,13:57:29.000,158,11026015,14085,0,1717682248,13064.541359439994,128.6416172399986,53479.13478192001 2024-06-06,13:57:30.000,158,11026087,14125,0,1717682249,13064.494205269999,128.64866636999795,53479.190678880004 2024-06-06,13:57:31.000,158,11026079,14725,0,1717682250,13064.514414199999,128.6416172399986,53479.10683344 2024-06-06,13:57:32.000,158,11026064,14045,0,1717682251,13064.426842169989,128.66276463000395,53479.13478192001 2024-06-06,13:57:33.000,158,11026028,14085,0,1717682252,13064.366215379989,128.6698137600033,53479.08587208001 2024-06-06,13:57:34.000,158,11026010,14205,0,1717682253,13064.386424309989,128.69096115000139,53479.092859200005 2024-06-06,13:57:35.000,158,11026089,14085,0,1717682254,13064.346006449989,128.67686289000267,53479.092859200005 2024-06-06,13:57:36.000,158,11026040,13965,0,1717682255,13064.298852279993,128.69801028000074,53479.06491072001 2024-06-06,13:57:37.000,158,11026073,14205,0,1717682256,13064.258434419993,128.72620679999818,53479.07888496 2024-06-06,13:57:38.000,158,11026026,14605,0,1717682257,13064.278643349993,128.71210853999946,53479.05093648 2024-06-06,13:57:39.000,158,11026039,14285,0,1717682258,13064.278643349993,128.72620679999818,53479.06491072001 2024-06-06,13:57:40.000,158,11026034,14165,0,1717682259,13064.271907039998,128.78259984000033,53479.05093648 2024-06-06,13:57:41.000,158,11026035,13805,0,1717682260,13064.305588589988,128.8037472299984,53479.09984632 2024-06-06,13:57:42.000,158,11026023,14205,0,1717682261,13064.312324899998,128.8178454900044,53479.07888496 2024-06-06,13:57:43.000,158,11026038,14325,0,1717682262,13064.285379659988,128.8178454900044,53479.12080768 2024-06-06,13:57:44.000,158,11025988,14085,0,1717682263,13064.325797519989,128.83194375000312,53479.043949360006 2024-06-06,13:57:45.000,158,11026055,14365,0,1717682264,13064.332533829998,128.8178454900044,53479.10683344 2024-06-06,13:57:46.000,158,11026038,14005,0,1717682265,13064.352742759998,128.82489462000376,53479.10683344 2024-06-06,13:57:47.000,158,11026049,14245,0,1717682266,13064.332533829998,128.89538592000463,53479.14875616 2024-06-06,13:57:58.000,158,11025991,13885,0,1717682277,13064.197807629993,128.83899288000248,53479.141769040005 2024-06-06,13:57:59.000,158,11026071,13765,0,1717682278,13064.137180839993,128.78259984000033,53479.17670464 2024-06-06,13:58:00.000,158,11026040,13845,0,1717682279,13064.123708220002,128.77555071000097,53479.197666 2024-06-06,13:58:01.000,158,11026045,14005,0,1717682280,13064.076554049992,128.78259984000033,53479.18369176001 2024-06-06,13:58:02.000,158,11026025,14325,0,1717682281,13064.029399879997,128.7544033200029,53479.16273040001 2024-06-06,13:58:03.000,158,11026086,13885,0,1717682282,13064.103499290002,128.7544033200029,53479.16273040001 2024-06-06,13:58:04.000,158,11026054,14325,0,1717682283,13064.116971909993,128.76145245000225,53479.043949360006 2024-06-06,13:58:05.000,158,11026064,13885,0,1717682284,13064.090026669997,128.71210853999946,53479.0579236 2024-06-06,13:58:06.000,158,11026060,14205,0,1717682285,13064.110235599997,128.67686289000267,53479.071897840004 2024-06-06,13:58:07.000,158,11026067,13845,0,1717682286,13064.157389769993,128.67686289000267,53479.05093648 2024-06-06,13:58:08.000,158,11026076,14365,0,1717682287,13064.157389769993,128.72620679999818,53478.96709104001 2024-06-06,13:58:09.000,158,11026088,14205,0,1717682288,13064.170862389998,128.71915766999882,53478.9880524 2024-06-06,13:58:10.000,158,11026032,14125,0,1717682289,13064.244961799988,128.71210853999946,53478.96709104001 2024-06-06,13:58:11.000,158,11026089,14005,0,1717682290,13064.258434419993,128.6698137600033,53478.94612968001 2024-06-06,13:58:12.000,158,11026055,14005,0,1717682291,13064.271907039998,128.71915766999882,53478.9531168 2024-06-06,13:58:13.000,158,11026043,14285,0,1717682292,13064.298852279993,128.71210853999946,53478.9531168 2024-06-06,13:58:14.000,158,11026065,14405,0,1717682293,13064.366215379989,128.73325593000482,53478.96010392 2024-06-06,13:58:15.000,158,11026019,14325,0,1717682294,13064.393160619999,128.73325593000482,53478.91818120001 2024-06-06,13:58:16.000,158,11026010,13765,0,1717682295,13064.393160619999,128.81079635999777,53478.93215544 2024-06-06,13:58:17.000,158,11026023,14045,0,1717682296,13064.420105859994,128.79669809999905,53478.99503952001 2024-06-06,13:58:18.000,158,11026036,14005,0,1717682297,13064.426842169989,128.8178454900044,53478.9880524 2024-06-06,13:58:19.000,158,11026042,14285,0,1717682298,13064.447051099989,128.82489462000376,53478.98106528 2024-06-06,13:58:20.000,158,11026017,14125,0,1717682299,13064.480732649994,128.86718939999992,53478.974078160005 2024-06-06,13:58:21.000,158,11026041,14005,0,1717682300,13064.46726002999,128.86718939999992,53479.05093648 2024-06-06,13:58:22.000,158,11026044,14085,0,1717682301,13064.534623129999,128.89538592000463,53479.01600088001 2024-06-06,13:58:23.000,158,11026042,14405,0,1717682302,13064.494205269999,128.92358244000206,53479.043949360006 2024-06-06,13:58:24.000,158,11026081,13885,0,1717682303,13064.534623129999,128.93768070000078,53479.022988000004 2024-06-06,13:58:25.000,158,11026064,13645,0,1717682304,13064.521150509994,128.99407374000293,53479.09984632 2024-06-06,13:58:26.000,158,11026018,14405,0,1717682305,13064.473996339999,128.97292635000485,53479.05093648 2024-06-06,13:58:27.000,158,11025998,13925,0,1717682306,13064.494205269999,129.0011228700023,53479.08587208001 2024-06-06,13:58:28.000,158,11026004,14245,0,1717682307,13064.447051099989,128.99407374000293,53479.11382056001 2024-06-06,13:58:29.000,158,11026067,13885,0,1717682308,13064.379687999994,129.04341764999845,53479.14875616 2024-06-06,13:58:30.000,158,11026023,14245,0,1717682309,13064.352742759998,129.0504667799978,53479.071897840004 2024-06-06,13:58:31.000,158,11026038,14325,0,1717682310,13064.325797519989,129.07866330000252,53479.10683344 2024-06-06,13:58:32.000,158,11026040,14085,0,1717682311,13064.312324899998,129.07161417000316,53479.092859200005 2024-06-06,13:58:33.000,158,11026068,14045,0,1717682312,13064.285379659988,129.07866330000252,53479.10683344 2024-06-06,13:58:34.000,158,11026032,14165,0,1717682313,13064.285379659988,129.12095807999867,53479.08587208001 2024-06-06,13:58:35.000,158,11026026,13765,0,1717682314,13064.244961799988,129.0998106900006,53479.071897840004 2024-06-06,13:58:36.000,158,11026046,14165,0,1717682315,13064.211280249998,129.0998106900006,53479.12080768 2024-06-06,13:58:37.000,158,11026075,13965,0,1717682316,13064.184335010003,129.09276156000124,53479.01600088001 2024-06-06,13:58:48.000,158,11026076,14405,0,1717682327,13063.948564159997,129.19144937999954,53479.03696224001 2024-06-06,13:58:49.000,158,11026016,14045,0,1717682328,13064.002454640002,129.21964590000425,53479.022988000004 2024-06-06,13:58:50.000,158,11026018,14165,0,1717682329,13064.015927259992,129.23374416000297,53478.96709104001 2024-06-06,13:58:51.000,158,11025993,13925,0,1717682330,13064.063081430002,129.23374416000297,53478.89023272 2024-06-06,13:58:52.000,158,11026067,14205,0,1717682331,13064.123708220002,129.21964590000425,53478.84132288 2024-06-06,13:58:53.000,158,11026001,14405,0,1717682332,13064.029399879997,129.2478424200017,53478.8832456 2024-06-06,13:58:54.000,158,11025984,14045,0,1717682333,13064.157389769993,129.26898980999977,53478.876258480006 2024-06-06,13:58:55.000,158,11026039,14245,0,1717682334,13064.150653459998,129.20554763999826,53478.8133744 2024-06-06,13:58:56.000,158,11026028,14285,0,1717682335,13064.103499290002,129.2266950300036,53478.925168320005 2024-06-06,13:58:57.000,158,11026062,14205,0,1717682336,13064.143917150002,129.23374416000297,53478.925168320005 2024-06-06,13:58:58.000,158,11026046,13805,0,1717682337,13064.130444529997,129.21964590000425,53478.89023272 2024-06-06,13:58:59.000,158,11026036,14205,0,1717682338,13064.137180839993,129.2125967700049,53478.91119408 2024-06-06,13:59:00.000,158,11026009,13925,0,1717682339,13064.143917150002,129.2125967700049,53478.93215544 2024-06-06,13:59:01.000,158,11026040,14245,0,1717682340,13064.177598699993,129.17735112000082,53478.93215544 2024-06-06,13:59:02.000,158,11026048,14085,0,1717682341,13064.143917150002,129.1984985099989,53478.96709104001 2024-06-06,13:59:03.000,158,11026033,14485,0,1717682342,13064.137180839993,129.13505634000467,53478.93215544 2024-06-06,13:59:04.000,158,11026032,13645,0,1717682343,13064.116971909993,129.17735112000082,53478.925168320005 2024-06-06,13:59:05.000,158,11026005,13965,0,1717682344,13064.170862389998,129.15620373000274,53478.876258480006 2024-06-06,13:59:06.000,158,11026016,14285,0,1717682345,13064.204543940003,129.14915460000338,53478.89023272 2024-06-06,13:59:07.000,158,11025973,14005,0,1717682346,13064.184335010003,129.10685981999995,53478.91818120001 2024-06-06,13:59:08.000,158,11026031,14085,0,1717682347,13064.204543940003,129.1139089499993,53478.904206960004 2024-06-06,13:59:09.000,158,11026006,13645,0,1717682348,13064.231489179998,129.0645650400038,53478.876258480006 2024-06-06,13:59:10.000,158,11026031,13885,0,1717682349,13064.258434419993,129.07866330000252,53478.91119408 2024-06-06,13:59:11.000,158,11026044,13925,0,1717682350,13064.251698109998,129.02931938999973,53478.89721984001 2024-06-06,13:59:12.000,158,11026003,14125,0,1717682351,13064.218016559993,129.0363685199991,53478.89721984001 2024-06-06,13:59:13.000,158,11026039,14365,0,1717682352,13064.218016559993,129.02931938999973,53478.91818120001 2024-06-06,13:59:14.000,158,11025963,14325,0,1717682353,13064.285379659988,129.02227026000037,53478.86927136001 2024-06-06,13:59:15.000,158,11026010,14125,0,1717682354,13064.251698109998,129.02227026000037,53478.925168320005 2024-06-06,13:59:16.000,158,11026026,14005,0,1717682355,13064.285379659988,129.00817200000165,53478.89721984001 2024-06-06,13:59:17.000,158,11026010,13805,0,1717682356,13064.285379659988,129.02931938999973,53478.86228424 2024-06-06,13:59:18.000,158,11026024,14245,0,1717682357,13064.238225489993,128.9799754800042,53478.876258480006 2024-06-06,13:59:19.000,158,11026004,13885,0,1717682358,13064.319061209993,128.99407374000293,53478.89023272 2024-06-06,13:59:20.000,158,11026018,13845,0,1717682359,13064.244961799988,128.99407374000293,53478.925168320005 2024-06-06,13:59:21.000,158,11026027,13965,0,1717682360,13064.265170729988,129.02227026000037,53478.93215544 2024-06-06,13:59:22.000,158,11025968,14205,0,1717682361,13064.231489179998,129.02227026000037,53478.925168320005 2024-06-06,13:59:23.000,158,11026086,14405,0,1717682362,13064.197807629993,129.015221130001,53478.93215544 2024-06-06,13:59:24.000,158,11026047,14245,0,1717682363,13064.238225489993,129.0504667799978,53478.94612968001 2024-06-06,13:59:25.000,158,11025996,14005,0,1717682364,13064.204543940003,129.0645650400038,53478.904206960004 2024-06-06,13:59:26.000,158,11025981,13845,0,1717682365,13064.191071319998,129.05751591000444,53478.91119408 2024-06-06,13:59:27.000,158,11025986,14005,0,1717682366,13064.164126080002,129.07866330000252,53478.89023272 2024-06-06,13:59:28.000,158,11026062,14325,0,1717682367,13064.103499290002,129.0363685199991,53478.855297120004 2024-06-06,13:59:29.000,158,11026006,14405,0,1717682368,13064.103499290002,129.07866330000252,53478.8832456 2024-06-06,13:59:30.000,158,11026013,13805,0,1717682369,13064.137180839993,129.13505634000467,53478.93215544 2024-06-06,13:59:31.000,158,11026029,14205,0,1717682370,13064.042872500002,129.15620373000274,53478.855297120004 2024-06-06,13:59:32.000,158,11026004,13845,0,1717682371,13064.049608809997,129.15620373000274,53478.8832456 2024-06-06,13:59:33.000,158,11026047,14085,0,1717682372,13064.022663570002,129.15620373000274,53478.89721984001 2024-06-06,13:59:34.000,158,11026008,14005,0,1717682373,13063.988982019997,129.19144937999954,53478.84831000001 2024-06-06,13:59:35.000,158,11026011,14565,0,1717682374,13063.948564159997,129.21964590000425,53478.876258480006 2024-06-06,13:59:36.000,158,11025948,14085,0,1717682375,13063.962036780002,129.20554763999826,53478.8832456 2024-06-06,13:59:37.000,158,11026020,13885,0,1717682376,13063.914882609992,129.24079329000233,53478.86927136001 2024-06-06,13:59:38.000,158,11026062,14405,0,1717682377,13063.881201060001,129.2266950300036,53478.876258480006 2024-06-06,13:59:39.000,158,11026010,13765,0,1717682378,13063.860992130001,129.21964590000425,53478.86228424 2024-06-06,13:59:40.000,158,11025975,14325,0,1717682379,13063.820574270001,129.2619406800004,53478.876258480006 2024-06-06,13:59:41.000,158,11025975,14205,0,1717682380,13063.793629029991,129.25489155000105,53478.86228424 2024-06-06,13:59:42.000,158,11026001,13885,0,1717682381,13063.780156410001,129.25489155000105,53478.757477440005 2024-06-06,13:59:43.000,158,11026041,14165,0,1717682382,13063.773420099991,129.2478424200017,53478.82734864001 2024-06-06,13:59:44.000,158,11025982,13965,0,1717682383,13063.733002239991,129.21964590000425,53478.83433576 2024-06-06,13:59:45.000,158,11025952,13965,0,1717682384,13063.73973855,129.18440025000018,53478.82036152 2024-06-06,13:59:46.000,158,11025976,14125,0,1717682385,13063.753211169991,129.18440025000018,53478.855297120004 2024-06-06,13:59:47.000,158,11025992,14005,0,1717682386,13063.753211169991,129.14915460000338,53478.84831000001 2024-06-06,13:59:48.000,158,11026027,14165,0,1717682387,13063.71952962,129.08571243000188,53478.79940016001 2024-06-06,13:59:49.000,158,11026006,13925,0,1717682388,13063.712793309991,129.09276156000124,53478.79241304 2024-06-06,13:59:50.000,158,11025996,13885,0,1717682389,13063.67237544999,129.10685981999995,53478.77843880001 2024-06-06,13:59:51.000,158,11025993,13965,0,1717682390,13063.726265929996,129.09276156000124,53478.806387280005 2024-06-06,13:59:52.000,158,11025960,14245,0,1717682391,13063.807101649996,129.0011228700023,53478.50594112 2024-06-06,13:59:53.000,158,11026025,14325,0,1717682392,13063.773420099991,128.902435050004,53478.51292824001 2024-06-06,13:59:54.000,158,11026004,14005,0,1717682393,13063.605012349995,128.90948418000335,53478.72254184 2024-06-06,13:59:55.000,158,11026003,14045,0,1717682394,13063.61174865999,128.9517789599995,53478.77145168 2024-06-06,13:59:56.000,158,11025971,14045,0,1717682395,13063.61174865999,129.02227026000037,53478.84132288 2024-06-06,13:59:57.000,158,11025961,14005,0,1717682396,13063.6386939,129.0645650400038,53478.83433576 2024-06-06,13:59:58.000,158,11026047,14045,0,1717682397,13063.65216651999,129.0998106900006,53478.806387280005 2024-06-06,13:59:59.000,158,11025946,14165,0,1717682398,13063.6386939,129.12095807999867,53478.86927136001 2024-06-06,14:00:00.000,158,11026002,14285,0,1717682399,13063.69258437999,129.17735112000082,53478.84831000001 2024-06-06,14:00:01.000,158,11026008,13965,0,1717682400,13063.75994748,129.21964590000425,53478.82734864001 2024-06-06,14:00:02.000,158,11025935,14405,0,1717682401,13063.67911176,129.2266950300036,53478.9531168 2024-06-06,14:00:03.000,158,11026019,13965,0,1717682402,13063.706056999996,129.2125967700049,53478.93914256 2024-06-06,14:00:04.000,158,11026041,13925,0,1717682403,13063.726265929996,129.2125967700049,53478.84831000001 2024-06-06,14:00:05.000,158,11025986,14165,0,1717682404,13063.73973855,129.21964590000425,53478.82036152 2024-06-06,14:00:06.000,158,11025969,14125,0,1717682405,13063.75994748,129.20554763999826,53478.76446456 2024-06-06,14:00:07.000,158,11025989,13645,0,1717682406,13063.800365340001,129.20554763999826,53478.71555472 2024-06-06,14:00:08.000,158,11026021,14245,0,1717682407,13063.746474859996,129.18440025000018,53478.71555472 2024-06-06,14:00:09.000,158,11025973,13925,0,1717682408,13063.73973855,129.18440025000018,53478.77843880001 2024-06-06,14:00:10.000,158,11026031,14285,0,1717682409,13063.67911176,129.2125967700049,53478.687606240004 2024-06-06,14:00:11.000,158,11025995,14045,0,1717682410,13063.65216651999,129.1632528600021,53478.72254184 2024-06-06,14:00:12.000,158,11025996,14245,0,1717682411,13063.625221279995,129.14915460000338,53478.65965776001 2024-06-06,14:00:13.000,158,11026076,14165,0,1717682412,13063.584803419995,129.13505634000467,53478.68061912001 2024-06-06,14:00:14.000,158,11026026,13925,0,1717682413,13063.59827604,129.12800720999803,53478.69459336 2024-06-06,14:00:15.000,158,11025974,13885,0,1717682414,13063.524176629995,129.10685981999995,53478.757477440005 2024-06-06,14:00:16.000,158,11026002,14045,0,1717682415,13063.463549839995,129.02227026000037,53478.72952896001 2024-06-06,14:00:17.000,158,11025989,14085,0,1717682416,13063.45007721999,129.0363685199991,53478.673632 2024-06-06,14:00:18.000,158,11026021,14045,0,1717682417,13063.4366046,129.02931938999973,53478.63170928001 2024-06-06,14:00:19.000,158,11025997,13965,0,1717682418,13063.40965935999,129.0011228700023,53478.65965776001 2024-06-06,14:00:20.000,158,11026017,14045,0,1717682419,13063.40965935999,129.02931938999973,53478.62472216 2024-06-06,14:00:21.000,158,11025977,13885,0,1717682420,13063.4366046,129.015221130001,53478.708567600006 2024-06-06,14:00:22.000,158,11025970,14725,0,1717682421,13063.41639567,129.0011228700023,53478.708567600006 2024-06-06,14:00:23.000,158,11026052,13845,0,1717682422,13063.38945042999,128.9799754800042,53478.75049032001 2024-06-06,14:00:24.000,158,11025998,14005,0,1717682423,13063.41639567,128.97292635000485,53478.68061912001 2024-06-06,14:00:25.000,158,11025971,14245,0,1717682424,13063.39618674,128.9517789599995,53478.71555472 2024-06-06,14:00:26.000,158,11025984,14205,0,1717682425,13063.38945042999,128.9165333100027,53478.68061912001 2024-06-06,14:00:27.000,158,11025988,14245,0,1717682426,13063.35576888,128.9165333100027,53478.66664488 2024-06-06,14:00:28.000,158,11026024,14085,0,1717682427,13063.34903256999,128.88128765999863,53478.62472216 2024-06-06,14:00:29.000,158,11026011,13845,0,1717682428,13063.382714119994,128.86718939999992,53478.66664488 2024-06-06,14:00:30.000,158,11026008,14005,0,1717682429,13063.37597781,128.93063157000142,53478.68061912001 2024-06-06,14:00:31.000,158,11025960,14565,0,1717682430,13063.37597781,128.93768070000078,53478.61773504 2024-06-06,14:00:32.000,158,11025985,14165,0,1717682431,13063.39618674,128.92358244000206,53478.652670639996 2024-06-06,14:00:33.000,158,11026016,13925,0,1717682432,13063.402923049995,128.9165333100027,53478.61773504 2024-06-06,14:00:34.000,158,11025985,14205,0,1717682433,13063.40965935999,128.92358244000206,53478.652670639996 2024-06-06,14:00:35.000,158,11025996,13485,0,1717682434,13063.41639567,128.93063157000142,53478.638696400005 2024-06-06,14:00:36.000,158,11026040,14245,0,1717682435,13063.402923049995,128.9799754800042,53478.64568352 2024-06-06,14:00:37.000,158,11025983,14445,0,1717682436,13063.42986828999,128.95882808999886,53478.57581232 2024-06-06,14:00:38.000,158,11026048,14165,0,1717682437,13063.42986828999,128.92358244000206,53478.53388960001 2024-06-06,14:00:39.000,158,11025985,14245,0,1717682438,13063.402923049995,128.98702461000357,53478.540876720006 2024-06-06,14:00:40.000,158,11026024,14485,0,1717682439,13063.443340909995,129.00817200000165,53478.5688252 2024-06-06,14:00:41.000,158,11026008,14285,0,1717682440,13063.443340909995,128.99407374000293,53478.5688252 2024-06-06,14:00:42.000,158,11025989,14485,0,1717682441,13063.51070400999,128.90948418000335,53478.40812144 2024-06-06,14:00:43.000,158,11025997,14005,0,1717682442,13063.423131979995,128.902435050004,53478.45703128 2024-06-06,14:00:44.000,158,11026030,14565,0,1717682443,13063.38945042999,128.902435050004,53478.46401840001 2024-06-06,14:00:45.000,158,11025976,14445,0,1717682444,13063.423131979995,128.97292635000485,53478.51292824001 2024-06-06,14:00:46.000,158,11026024,14285,0,1717682445,13063.443340909995,128.94472983000014,53478.5688252 2024-06-06,14:00:47.000,158,11025999,14285,0,1717682446,13063.4366046,128.93063157000142,53478.540876720006 2024-06-06,14:00:48.000,158,11025996,14005,0,1717682447,13063.443340909995,128.9517789599995,53478.589786560005 2024-06-06,14:00:49.000,158,11025978,14645,0,1717682448,13063.47702246,128.98702461000357,53478.63170928001 2024-06-06,14:00:50.000,158,11026016,14565,0,1717682449,13063.463549839995,129.0011228700023,53478.64568352 2024-06-06,14:00:51.000,158,11026002,14045,0,1717682450,13063.483758769995,129.0363685199991,53478.68061912001 2024-06-06,14:00:52.000,158,11025994,14245,0,1717682451,13063.483758769995,129.07866330000252,53478.72952896001 2024-06-06,14:00:53.000,158,11026020,14205,0,1717682452,13063.53091293999,129.0998106900006,53478.79940016001 2024-06-06,14:00:54.000,158,11025980,14205,0,1717682453,13063.61174865999,129.12095807999867,53478.78542592 2024-06-06,14:00:55.000,158,11025992,14085,0,1717682454,13063.57806711,129.12800720999803,53478.79940016001 2024-06-06,14:00:56.000,158,11025999,14245,0,1717682455,13063.61174865999,129.0998106900006,53478.78542592 2024-06-06,14:00:57.000,158,11025988,13885,0,1717682456,13063.645430209996,129.14915460000338,53478.708567600006 2024-06-06,14:00:58.000,158,11026015,14205,0,1717682457,13063.59827604,129.12095807999867,53478.66664488 2024-06-06,14:00:59.000,158,11026009,14445,0,1717682458,13063.57806711,129.0998106900006,53478.69459336 2024-06-06,14:01:00.000,158,11026024,14125,0,1717682459,13063.564594489995,129.0998106900006,53478.72254184 2024-06-06,14:01:01.000,158,11025988,14205,0,1717682460,13063.53091293999,129.12800720999803,53478.736516080004 2024-06-06,14:01:02.000,158,11025985,14285,0,1717682461,13063.564594489995,129.14915460000338,53478.7435032 2024-06-06,14:01:03.000,158,11025955,14365,0,1717682462,13063.53764925,129.14915460000338,53478.69459336 2024-06-06,14:01:04.000,158,11025969,14165,0,1717682463,13063.49049507999,129.12800720999803,53478.687606240004 2024-06-06,14:01:05.000,158,11026029,14365,0,1717682464,13063.47028614999,129.14210547000403,53478.708567600006 2024-06-06,14:01:06.000,158,11025998,14725,0,1717682465,13063.45007721999,129.13505634000467,53478.71555472 2024-06-06,14:01:07.000,158,11026027,14045,0,1717682466,13063.45681353,129.12095807999867,53478.736516080004 2024-06-06,14:01:18.000,158,11025997,14285,0,1717682477,13063.221042679994,129.015221130001,53478.78542592 2024-06-06,14:01:19.000,158,11026035,14045,0,1717682478,13063.227778989989,129.08571243000188,53478.75049032001 2024-06-06,14:01:20.000,158,11025969,14085,0,1717682479,13063.227778989989,129.07161417000316,53478.72952896001 2024-06-06,14:01:21.000,158,11026038,13885,0,1717682480,13063.295142089999,129.05751591000444,53478.72952896001 2024-06-06,14:01:22.000,158,11026012,14085,0,1717682481,13063.295142089999,129.08571243000188,53478.76446456 2024-06-06,14:01:23.000,158,11025993,14045,0,1717682482,13063.254724229999,129.08571243000188,53478.806387280005 2024-06-06,14:01:24.000,158,11026012,13925,0,1717682483,13063.28840577999,129.08571243000188,53478.77145168 2024-06-06,14:01:25.000,158,11026027,13965,0,1717682484,13063.28840577999,129.12095807999867,53478.75049032001 2024-06-06,14:01:26.000,158,11026021,13725,0,1717682485,13063.274933159999,129.10685981999995,53478.736516080004 2024-06-06,14:01:27.000,158,11025990,13925,0,1717682486,13063.24798791999,129.14915460000338,53478.7435032 2024-06-06,14:01:28.000,158,11025989,13685,0,1717682487,13063.254724229999,129.12800720999803,53478.8133744 2024-06-06,14:01:29.000,158,11026001,13925,0,1717682488,13063.274933159999,129.12800720999803,53478.736516080004 2024-06-06,14:01:30.000,158,11026021,13885,0,1717682489,13063.32882363999,129.14915460000338,53478.75049032001 2024-06-06,14:01:31.000,158,11026035,14045,0,1717682490,13063.30861470999,129.15620373000274,53478.757477440005 2024-06-06,14:01:32.000,158,11026031,14045,0,1717682491,13063.32882363999,129.1139089499993,53478.736516080004 2024-06-06,14:01:33.000,158,11026015,13965,0,1717682492,13063.315351019999,129.12095807999867,53478.77843880001 2024-06-06,14:01:34.000,158,11025999,14405,0,1717682493,13063.315351019999,129.13505634000467,53478.77843880001 2024-06-06,14:01:35.000,158,11026020,14085,0,1717682494,13063.32882363999,129.08571243000188,53478.72952896001 2024-06-06,14:01:36.000,158,11025950,13805,0,1717682495,13063.34903256999,129.0645650400038,53478.75049032001 2024-06-06,14:01:37.000,158,11025989,13725,0,1717682496,13063.315351019999,129.05751591000444,53478.7435032 2024-06-06,14:01:38.000,158,11025963,14005,0,1717682497,13063.281669469994,129.0363685199991,53478.7435032 2024-06-06,14:01:39.000,158,11025983,13885,0,1717682498,13063.33555995,129.0011228700023,53478.77843880001 2024-06-06,14:01:40.000,158,11026042,14165,0,1717682499,13063.30861470999,128.9799754800042,53478.736516080004 2024-06-06,14:01:41.000,158,11025951,14325,0,1717682500,13063.274933159999,128.93768070000078,53478.72952896001 2024-06-06,14:01:42.000,158,11026007,13845,0,1717682501,13063.274933159999,128.93768070000078,53478.757477440005 2024-06-06,14:01:43.000,158,11026010,14005,0,1717682502,13063.241251609994,128.88128765999863,53478.7435032 2024-06-06,14:01:44.000,158,11026021,14245,0,1717682503,13063.214306369999,128.86014027000056,53478.7435032 2024-06-06,14:01:45.000,158,11025995,14445,0,1717682504,13063.214306369999,128.84604201000184,53478.7435032 2024-06-06,14:01:46.000,158,11026006,14525,0,1717682505,13063.234515299999,128.8037472299984,53478.7435032 2024-06-06,14:01:47.000,158,11026028,13965,0,1717682506,13063.187361129989,128.79669809999905,53478.78542592 2024-06-06,14:01:48.000,158,11026034,14205,0,1717682507,13063.200833749994,128.7544033200029,53478.687606240004 2024-06-06,14:01:49.000,158,11025985,14125,0,1717682508,13063.221042679994,128.76145245000225,53478.757477440005 2024-06-06,14:01:50.000,158,11026030,14405,0,1717682509,13063.180624819994,128.8037472299984,53478.736516080004 2024-06-06,14:01:51.000,158,11025988,14125,0,1717682510,13063.207570059989,128.77555071000097,53478.78542592 2024-06-06,14:01:52.000,158,11025974,14245,0,1717682511,13063.241251609994,128.76145245000225,53478.7435032 2024-06-06,14:01:53.000,158,11025986,13805,0,1717682512,13063.241251609994,128.7685015800016,53478.7435032 2024-06-06,14:01:54.000,158,11025996,14045,0,1717682513,13063.241251609994,128.76145245000225,53478.72952896001 2024-06-06,14:01:55.000,158,11026005,14445,0,1717682514,13063.261460539994,128.73325593000482,53478.75049032001 2024-06-06,14:01:56.000,158,11025983,14245,0,1717682515,13063.295142089999,128.73325593000482,53478.75049032001 2024-06-06,14:01:57.000,158,11026041,13925,0,1717682516,13063.295142089999,128.74030506000418,53478.757477440005 2024-06-06,14:01:58.000,158,11025995,14005,0,1717682517,13063.301878399994,128.73325593000482,53478.77843880001 2024-06-06,14:01:59.000,158,11025989,13925,0,1717682518,13063.295142089999,128.7544033200029,53478.83433576 2024-06-06,14:02:00.000,158,11026025,14325,0,1717682519,13063.261460539994,128.74030506000418,53478.77145168 2024-06-06,14:02:01.000,158,11025974,14045,0,1717682520,13063.28840577999,128.71915766999882,53478.82036152 2024-06-06,14:02:02.000,158,11026021,14685,0,1717682521,13063.28840577999,128.74735419000353,53478.8133744 2024-06-06,14:02:03.000,158,11026001,13565,0,1717682522,13063.301878399994,128.7544033200029,53478.82036152 2024-06-06,14:02:04.000,158,11025988,14565,0,1717682523,13063.30861470999,128.74030506000418,53478.79940016001 2024-06-06,14:02:05.000,158,11025978,13965,0,1717682524,13063.274933159999,128.71915766999882,53478.82036152 2024-06-06,14:02:06.000,158,11026021,13725,0,1717682525,13063.274933159999,128.7544033200029,53478.86228424 2024-06-06,14:02:07.000,158,11025996,14085,0,1717682526,13063.254724229999,128.73325593000482,53478.876258480006 2024-06-06,14:02:08.000,158,11026018,13525,0,1717682527,13063.194097439999,128.73325593000482,53478.75049032001 2024-06-06,14:02:09.000,158,11026006,13965,0,1717682528,13063.24798791999,128.71915766999882,53478.83433576 2024-06-06,14:02:10.000,158,11026000,13725,0,1717682529,13063.254724229999,128.7544033200029,53478.83433576 2024-06-06,14:02:11.000,158,11025969,14005,0,1717682530,13063.234515299999,128.69801028000074,53478.806387280005 2024-06-06,14:02:12.000,158,11025974,13965,0,1717682531,13063.241251609994,128.71915766999882,53478.8133744 2024-06-06,14:02:13.000,158,11026030,13765,0,1717682532,13063.207570059989,128.73325593000482,53478.84132288 2024-06-06,14:02:14.000,158,11026004,14165,0,1717682533,13063.194097439999,128.72620679999818,53478.84132288 2024-06-06,14:02:15.000,158,11025991,14085,0,1717682534,13063.160415889994,128.73325593000482,53478.75049032001 2024-06-06,14:02:16.000,158,11025990,13885,0,1717682535,13063.180624819994,128.74030506000418,53478.76446456 2024-06-06,14:02:17.000,158,11025944,13765,0,1717682536,13063.160415889994,128.74030506000418,53478.855297120004 2024-06-06,14:02:18.000,158,11025983,13885,0,1717682537,13063.146943269989,128.73325593000482,53478.86228424 2024-06-06,14:02:19.000,158,11025957,13965,0,1717682538,13063.173888509999,128.74030506000418,53478.86228424 2024-06-06,14:02:20.000,158,11026041,14245,0,1717682539,13063.106525409989,128.77555071000097,53478.86228424 2024-06-06,14:02:21.000,158,11025994,14085,0,1717682540,13063.113261719998,128.76145245000225,53478.84132288 2024-06-06,14:02:22.000,158,11025947,14205,0,1717682541,13063.146943269989,128.8037472299984,53478.8832456 2024-06-06,14:02:23.000,158,11026029,14085,0,1717682542,13063.133470649998,128.77555071000097,53478.94612968001 2024-06-06,14:02:24.000,158,11025989,13845,0,1717682543,13063.099789099993,128.78259984000033,53478.91119408 2024-06-06,14:02:25.000,158,11026008,13885,0,1717682544,13063.099789099993,128.7896489699997,53478.89721984001 2024-06-06,14:02:26.000,158,11025994,14005,0,1717682545,13063.052634929998,128.83899288000248,53478.91818120001 2024-06-06,14:02:27.000,158,11025985,14165,0,1717682546,13063.086316479988,128.83899288000248,53478.82734864001 2024-06-06,14:02:28.000,158,11026002,14245,0,1717682547,13063.066107549988,128.83194375000312,53478.86228424 2024-06-06,14:02:29.000,158,11025994,13765,0,1717682548,13063.099789099993,128.87423852999927,53478.86927136001 2024-06-06,14:02:30.000,158,11026017,14165,0,1717682549,13063.099789099993,128.84604201000184,53478.876258480006 2024-06-06,14:02:31.000,158,11025977,14165,0,1717682550,13063.072843859998,128.86718939999992,53478.91818120001 2024-06-06,14:02:32.000,158,11026039,14165,0,1717682551,13063.086316479988,128.87423852999927,53478.93215544 2024-06-06,14:02:33.000,158,11026021,14325,0,1717682552,13063.113261719998,128.86718939999992,53478.855297120004 2024-06-06,14:02:34.000,158,11025990,13965,0,1717682553,13063.113261719998,128.87423852999927,53478.904206960004 2024-06-06,14:02:35.000,158,11025966,14085,0,1717682554,13063.140206959994,128.888336789998,53478.86228424 2024-06-06,14:02:36.000,158,11026005,13925,0,1717682555,13063.140206959994,128.888336789998,53478.86927136001 2024-06-06,14:02:37.000,158,11026019,14165,0,1717682556,13063.146943269989,128.9165333100027,53478.925168320005 2024-06-06,14:02:38.000,158,11025977,13885,0,1717682557,13063.133470649998,128.93063157000142,53478.876258480006 2024-06-06,14:02:39.000,158,11026010,14045,0,1717682558,13063.072843859998,128.90948418000335,53478.8832456 2024-06-06,14:02:40.000,158,11026014,13885,0,1717682559,13063.133470649998,128.93063157000142,53478.91818120001 2024-06-06,14:02:41.000,158,11025970,13805,0,1717682560,13063.113261719998,128.95882808999886,53478.89023272 2024-06-06,14:02:42.000,158,11026001,14005,0,1717682561,13063.140206959994,128.9799754800042,53478.86927136001 2024-06-06,14:02:43.000,158,11025976,13805,0,1717682562,13063.106525409989,128.97292635000485,53478.86927136001 2024-06-06,14:02:44.000,158,11025991,14045,0,1717682563,13063.066107549988,128.93063157000142,53478.91119408 2024-06-06,14:02:45.000,158,11026031,13925,0,1717682564,13063.066107549988,128.93768070000078,53478.89721984001 2024-06-06,14:02:46.000,158,11026026,14125,0,1717682565,13063.032425999998,128.93063157000142,53478.925168320005 2024-06-06,14:02:47.000,158,11026008,13805,0,1717682566,13062.971799209998,128.94472983000014,53478.89023272 2024-06-06,14:02:48.000,158,11026011,14125,0,1717682567,13062.931381349998,128.90948418000335,53478.91818120001 2024-06-06,14:02:49.000,158,11026002,14205,0,1717682568,13062.924645040002,128.93063157000142,53478.93215544 2024-06-06,14:02:50.000,158,11025996,14045,0,1717682569,13062.938117659993,128.94472983000014,53478.91119408 2024-06-06,14:02:51.000,158,11025975,13765,0,1717682570,13062.924645040002,128.89538592000463,53478.89721984001 2024-06-06,14:02:52.000,158,11026000,14165,0,1717682571,13062.897699799993,128.92358244000206,53478.904206960004 2024-06-06,14:02:53.000,158,11026017,14325,0,1717682572,13062.917908729993,128.9517789599995,53478.79241304 2024-06-06,14:02:54.000,158,11025996,13805,0,1717682573,13062.944853970002,128.90948418000335,53478.8832456 2024-06-06,14:02:55.000,158,11025979,13965,0,1717682574,13062.971799209998,128.9165333100027,53478.83433576 2024-06-06,14:02:56.000,158,11026032,14445,0,1717682575,13062.951590279998,128.92358244000206,53478.855297120004 2024-06-06,14:02:57.000,158,11025976,14205,0,1717682576,13062.938117659993,128.92358244000206,53478.82734864001 2024-06-06,14:02:58.000,158,11026020,13885,0,1717682577,13062.924645040002,128.93063157000142,53478.806387280005 2024-06-06,14:02:59.000,158,11026008,14005,0,1717682578,13062.911172419997,128.93063157000142,53478.89023272 2024-06-06,14:03:00.000,158,11025971,14245,0,1717682579,13062.924645040002,128.9165333100027,53478.8832456 2024-06-06,14:03:01.000,158,11026008,13885,0,1717682580,13062.944853970002,128.902435050004,53478.876258480006 2024-06-06,14:03:02.000,158,11025971,14045,0,1717682581,13062.965062900003,128.92358244000206,53478.86927136001 2024-06-06,14:03:03.000,158,11026021,14365,0,1717682582,13062.944853970002,128.9517789599995,53478.84831000001 2024-06-06,14:03:04.000,158,11026001,13885,0,1717682583,13062.951590279998,128.93768070000078,53478.89023272 2024-06-06,14:03:05.000,158,11026008,14485,0,1717682584,13062.951590279998,128.9799754800042,53478.806387280005 2024-06-06,14:03:06.000,158,11026015,14205,0,1717682585,13062.985271830003,129.02227026000037,53478.84831000001 2024-06-06,14:03:07.000,158,11026054,14045,0,1717682586,13062.971799209998,129.015221130001,53478.83433576 2024-06-06,14:03:08.000,158,11026050,14325,0,1717682587,13062.971799209998,129.00817200000165,53478.82036152 2024-06-06,14:03:09.000,158,11026068,14325,0,1717682588,13062.978535519993,129.0011228700023,53478.78542592 2024-06-06,14:03:10.000,158,11026044,14085,0,1717682589,13062.951590279998,128.98702461000357,53478.79940016001 2024-06-06,14:03:11.000,158,11025982,14285,0,1717682590,13062.897699799993,129.00817200000165,53478.82734864001 2024-06-06,14:03:12.000,158,11026012,13885,0,1717682591,13062.951590279998,128.98702461000357,53478.8133744 2024-06-06,14:03:13.000,158,11026000,13925,0,1717682592,13062.944853970002,129.00817200000165,53478.8832456 2024-06-06,14:03:14.000,158,11026012,14525,0,1717682593,13062.911172419997,129.04341764999845,53478.925168320005 2024-06-06,14:03:15.000,158,11026016,14085,0,1717682594,13062.877490869992,129.015221130001,53478.83433576 2024-06-06,14:03:16.000,158,11026019,13805,0,1717682595,13062.911172419997,128.9799754800042,53478.84831000001 2024-06-06,14:03:17.000,158,11026027,14085,0,1717682596,13062.897699799993,129.015221130001,53478.79241304 2024-06-06,14:03:18.000,158,11026051,13885,0,1717682597,13062.837073009992,129.0504667799978,53478.84132288 2024-06-06,14:03:19.000,158,11026035,14245,0,1717682598,13062.850545629997,129.02227026000037,53478.89023272 2024-06-06,14:03:20.000,158,11026060,14005,0,1717682599,13062.864018250002,129.02227026000037,53478.86228424 2024-06-06,14:03:21.000,158,11026025,14205,0,1717682600,13062.864018250002,129.04341764999845,53478.806387280005 2024-06-06,14:03:22.000,158,11026081,13885,0,1717682601,13062.830336699997,129.02931938999973,53478.8133744 2024-06-06,14:03:23.000,158,11026008,14045,0,1717682602,13062.830336699997,129.015221130001,53478.806387280005 2024-06-06,14:03:24.000,158,11026047,14245,0,1717682603,13062.810127769997,129.0363685199991,53478.79940016001 2024-06-06,14:03:25.000,158,11025981,14365,0,1717682604,13062.843809320002,129.09276156000124,53478.736516080004 2024-06-06,14:03:26.000,158,11026032,14485,0,1717682605,13062.830336699997,129.0504667799978,53478.79241304 2024-06-06,14:03:27.000,158,11026025,14285,0,1717682606,13062.877490869992,129.04341764999845,53478.8133744 2024-06-06,14:03:28.000,158,11025978,14045,0,1717682607,13062.857281939992,129.07866330000252,53478.757477440005 2024-06-06,14:03:29.000,158,11026014,14325,0,1717682608,13062.897699799993,129.09276156000124,53478.855297120004 2024-06-06,14:03:30.000,158,11025994,14365,0,1717682609,13062.944853970002,129.09276156000124,53478.806387280005 2024-06-06,14:03:31.000,158,11026014,13965,0,1717682610,13062.958326589993,129.12095807999867,53478.79940016001 2024-06-06,14:03:32.000,158,11026009,13845,0,1717682611,13062.985271830003,129.1632528600021,53478.89023272 2024-06-06,14:03:33.000,158,11026032,14045,0,1717682612,13062.992008139998,129.13505634000467,53478.84132288 2024-06-06,14:03:34.000,158,11026028,13925,0,1717682613,13062.985271830003,129.14210547000403,53478.8832456 2024-06-06,14:03:35.000,158,11025993,13965,0,1717682614,13062.998744449993,129.12800720999803,53478.91818120001 2024-06-06,14:03:36.000,158,11026069,14485,0,1717682615,13062.971799209998,129.19144937999954,53478.99503952001 2024-06-06,14:03:37.000,158,11026041,14645,0,1717682616,13062.992008139998,129.2125967700049,53478.89023272 2024-06-06,14:03:38.000,158,11026008,14125,0,1717682617,13063.025689689988,129.20554763999826,53478.876258480006 2024-06-06,14:03:39.000,158,11026016,14165,0,1717682618,13063.025689689988,129.18440025000018,53478.91818120001 2024-06-06,14:03:40.000,158,11026049,14165,0,1717682619,13063.072843859998,129.18440025000018,53478.86927136001 2024-06-06,14:03:41.000,158,11026070,14405,0,1717682620,13063.099789099993,129.20554763999826,53478.86927136001 2024-06-06,14:03:42.000,158,11026032,14565,0,1717682621,13063.106525409989,129.17735112000082,53478.925168320005 2024-06-06,14:03:43.000,158,11025999,13925,0,1717682622,13063.119998029993,129.1984985099989,53478.8832456 2024-06-06,14:03:44.000,158,11026050,14285,0,1717682623,13063.086316479988,129.2125967700049,53478.82036152 2024-06-06,14:03:45.000,158,11026049,14245,0,1717682624,13063.072843859998,129.24079329000233,53478.84831000001 2024-06-06,14:03:46.000,158,11026082,14325,0,1717682625,13063.079580169993,129.2125967700049,53478.83433576 2024-06-06,14:03:47.000,158,11026038,14845,0,1717682626,13063.045898619988,129.20554763999826,53478.84831000001 2024-06-06,14:03:48.000,158,11025990,14525,0,1717682627,13063.059371239993,129.2266950300036,53478.876258480006 2024-06-06,14:03:49.000,158,11026038,14605,0,1717682628,13063.086316479988,129.1984985099989,53478.89023272 2024-06-06,14:03:50.000,158,11025993,14445,0,1717682629,13063.032425999998,129.1632528600021,53478.89721984001 2024-06-06,14:03:51.000,158,11026023,14445,0,1717682630,13063.039162309993,129.17735112000082,53478.91119408 2024-06-06,14:03:52.000,158,11026022,14685,0,1717682631,13062.971799209998,129.15620373000274,53478.93215544 2024-06-06,14:03:53.000,158,11025988,14045,0,1717682632,13062.971799209998,129.14210547000403,53478.91818120001 2024-06-06,14:03:54.000,158,11026043,14445,0,1717682633,13062.971799209998,129.13505634000467,53478.93215544 2024-06-06,14:03:55.000,158,11026065,14525,0,1717682634,13062.965062900003,129.14210547000403,53478.86228424 2024-06-06,14:03:56.000,158,11026032,14245,0,1717682635,13062.985271830003,129.13505634000467,53478.8832456 2024-06-06,14:03:57.000,158,11026076,14525,0,1717682636,13062.978535519993,129.13505634000467,53478.904206960004 2024-06-06,14:03:58.000,158,11025970,14045,0,1717682637,13062.931381349998,129.09276156000124,53478.86228424 2024-06-06,14:03:59.000,158,11026051,14325,0,1717682638,13062.965062900003,129.0998106900006,53478.86228424 2024-06-06,14:04:00.000,158,11026085,14125,0,1717682639,13062.924645040002,129.12095807999867,53478.84132288 2024-06-06,14:04:01.000,158,11026016,14645,0,1717682640,13062.877490869992,129.07866330000252,53478.904206960004 2024-06-06,14:04:02.000,158,11026037,14445,0,1717682641,13062.911172419997,129.02931938999973,53478.8832456 2024-06-06,14:04:03.000,158,11025958,14125,0,1717682642,13062.904436110002,129.0363685199991,53478.84831000001 2024-06-06,14:04:04.000,158,11026012,14325,0,1717682643,13062.850545629997,128.98702461000357,53478.876258480006 2024-06-06,14:04:05.000,158,11026006,14525,0,1717682644,13062.810127769997,129.015221130001,53478.8832456 2024-06-06,14:04:06.000,158,11026002,14565,0,1717682645,13062.769709909997,128.98702461000357,53478.86927136001 2024-06-06,14:04:07.000,158,11026029,14365,0,1717682646,13062.762973600002,128.93768070000078,53478.89721984001 2024-06-06,14:04:08.000,158,11025964,14365,0,1717682647,13062.702346810001,128.90948418000335,53478.84831000001 2024-06-06,14:04:09.000,158,11026072,14405,0,1717682648,13062.715819429992,128.90948418000335,53478.876258480006 2024-06-06,14:04:10.000,158,11026021,14205,0,1717682649,13062.675401569992,128.888336789998,53478.8832456 2024-06-06,14:04:11.000,158,11026041,14325,0,1717682650,13062.594565849991,128.87423852999927,53478.8832456 2024-06-06,14:04:12.000,158,11026045,14365,0,1717682651,13062.581093230001,128.86718939999992,53478.84132288 2024-06-06,14:04:13.000,158,11026065,14565,0,1717682652,13062.567620609996,128.8530911400012,53478.82036152 2024-06-06,14:04:14.000,158,11026056,14245,0,1717682653,13062.574356919991,128.82489462000376,53478.83433576 2024-06-06,14:04:15.000,158,11026010,14205,0,1717682654,13062.554147989991,128.8530911400012,53478.806387280005 2024-06-06,14:04:16.000,158,11026040,14205,0,1717682655,13062.52046644,128.8037472299984,53478.82734864001 2024-06-06,14:04:17.000,158,11026023,14365,0,1717682656,13062.547411679996,128.83899288000248,53478.8133744 2024-06-06,14:04:18.000,158,11025994,14085,0,1717682657,13062.533939059991,128.84604201000184,53478.83433576 2024-06-06,14:04:19.000,158,11026082,14565,0,1717682658,13062.52046644,128.87423852999927,53478.84831000001 2024-06-06,14:04:20.000,158,11026050,14405,0,1717682659,13062.52046644,128.86718939999992,53478.84132288 2024-06-06,14:04:21.000,158,11026042,14645,0,1717682660,13062.50025751,128.9165333100027,53478.79241304 2024-06-06,14:04:22.000,158,11026053,14565,0,1717682661,13062.527202749996,128.9165333100027,53478.83433576 2024-06-06,14:04:23.000,158,11025994,14565,0,1717682662,13062.547411679996,128.96587721999822,53478.79940016001 2024-06-06,14:04:24.000,158,11026015,14685,0,1717682663,13062.594565849991,128.92358244000206,53478.78542592 2024-06-06,14:04:25.000,158,11026038,14685,0,1717682664,13062.5608843,128.98702461000357,53478.78542592 2024-06-06,14:04:26.000,158,11026003,14485,0,1717682665,13062.621511090001,128.9799754800042,53478.75049032001 2024-06-06,14:04:27.000,158,11025990,14645,0,1717682666,13062.581093230001,128.97292635000485,53478.75049032001 2024-06-06,14:04:28.000,158,11026020,14245,0,1717682667,13062.608038469996,129.02931938999973,53478.77145168 2024-06-06,14:04:29.000,158,11026027,14325,0,1717682668,13062.614774779991,129.02227026000037,53478.82036152 2024-06-06,14:04:30.000,158,11026011,14325,0,1717682669,13062.655192639992,128.99407374000293,53478.82036152 2024-06-06,14:04:31.000,158,11026009,14685,0,1717682670,13062.648456329996,129.02931938999973,53478.806387280005 2024-06-06,14:04:32.000,158,11026090,14045,0,1717682671,13062.661928950001,129.02931938999973,53478.77145168 2024-06-06,14:04:33.000,158,11026011,14685,0,1717682672,13062.688874189997,129.07866330000252,53478.7435032 2024-06-06,14:04:34.000,158,11026041,14565,0,1717682673,13062.709083119997,129.05751591000444,53478.77145168 2024-06-06,14:04:35.000,158,11025985,14565,0,1717682674,13062.675401569992,129.0504667799978,53478.70158048001 2024-06-06,14:04:36.000,158,11026023,14685,0,1717682675,13062.709083119997,129.02931938999973,53478.69459336 2024-06-06,14:04:37.000,158,11026032,14725,0,1717682676,13062.742764670002,129.04341764999845,53478.71555472 2024-06-06,14:04:38.000,158,11026037,14565,0,1717682677,13062.756237289992,129.04341764999845,53478.68061912001 2024-06-06,14:04:39.000,158,11025982,14205,0,1717682678,13062.823600390002,128.98702461000357,53478.84132288 2024-06-06,14:04:40.000,158,11026045,14565,0,1717682679,13062.850545629997,128.9799754800042,53478.84132288 2024-06-06,14:04:41.000,158,11026037,14005,0,1717682680,13062.857281939992,128.9517789599995,53478.84132288 2024-06-06,14:04:42.000,158,11026068,13725,0,1717682681,13062.884227180002,128.94472983000014,53478.8832456 2024-06-06,14:04:43.000,158,11026007,14165,0,1717682682,13062.890963489997,128.92358244000206,53478.855297120004 2024-06-06,14:04:44.000,158,11026028,14125,0,1717682683,13062.938117659993,128.89538592000463,53478.876258480006 2024-06-06,14:04:45.000,158,11026071,14245,0,1717682684,13062.944853970002,128.89538592000463,53478.8832456 2024-06-06,14:04:46.000,158,11026017,14525,0,1717682685,13062.998744449993,128.8530911400012,53478.86228424 2024-06-06,14:04:47.000,158,11026056,14085,0,1717682686,13062.978535519993,128.84604201000184,53478.82036152 2024-06-06,14:04:48.000,158,11025971,13765,0,1717682687,13063.005480759988,128.88128765999863,53478.806387280005 2024-06-06,14:04:49.000,158,11026035,14165,0,1717682688,13063.005480759988,128.88128765999863,53478.855297120004 2024-06-06,14:04:50.000,158,11026025,14325,0,1717682689,13063.012217069998,128.902435050004,53478.86927136001 2024-06-06,14:04:51.000,158,11026070,14605,0,1717682690,13062.985271830003,128.8530911400012,53478.86228424 2024-06-06,14:04:52.000,158,11026028,14685,0,1717682691,13063.025689689988,128.82489462000376,53478.876258480006 2024-06-06,14:04:53.000,158,11025988,14085,0,1717682692,13063.039162309993,128.86014027000056,53478.89023272 2024-06-06,14:04:54.000,158,11026027,14165,0,1717682693,13063.032425999998,128.82489462000376,53478.876258480006 2024-06-06,14:04:55.000,158,11026045,14485,0,1717682694,13063.032425999998,128.8530911400012,53478.904206960004 2024-06-06,14:04:56.000,158,11026070,14565,0,1717682695,13062.998744449993,128.81079635999777,53478.904206960004 2024-06-06,14:04:57.000,158,11026034,14285,0,1717682696,13063.025689689988,128.8178454900044,53478.96010392 2024-06-06,14:04:58.000,158,11025996,14125,0,1717682697,13062.978535519993,128.83899288000248,53478.904206960004 2024-06-06,14:04:59.000,158,11026049,14125,0,1717682698,13063.012217069998,128.83194375000312,53478.91119408 2024-06-06,14:05:00.000,158,11025996,14125,0,1717682699,13062.965062900003,128.81079635999777,53478.91119408 2024-06-06,14:05:01.000,158,11026058,14285,0,1717682700,13062.965062900003,128.83194375000312,53478.93215544 2024-06-06,14:05:02.000,158,11026030,14045,0,1717682701,13062.944853970002,128.8037472299984,53478.91119408 2024-06-06,14:05:03.000,158,11026003,13925,0,1717682702,13062.931381349998,128.8178454900044,53478.855297120004 2024-06-06,14:05:04.000,158,11025995,14165,0,1717682703,13062.978535519993,128.79669809999905,53478.89023272 2024-06-06,14:05:05.000,158,11026031,14245,0,1717682704,13062.971799209998,128.76145245000225,53478.876258480006 2024-06-06,14:05:06.000,158,11025985,14245,0,1717682705,13062.958326589993,128.81079635999777,53478.876258480006 2024-06-06,14:05:07.000,158,11026036,14205,0,1717682706,13062.958326589993,128.8037472299984,53478.8832456 2024-06-06,14:05:08.000,158,11025994,14165,0,1717682707,13062.958326589993,128.7896489699997,53478.806387280005 2024-06-06,14:05:09.000,158,11026039,14205,0,1717682708,13062.958326589993,128.81079635999777,53478.8832456 2024-06-06,14:05:10.000,158,11026046,14085,0,1717682709,13062.951590279998,128.77555071000097,53478.82734864001 2024-06-06,14:05:11.000,158,11026003,14125,0,1717682710,13062.924645040002,128.81079635999777,53478.84831000001 2024-06-06,14:05:12.000,158,11026023,14125,0,1717682711,13062.924645040002,128.8037472299984,53478.855297120004 2024-06-06,14:05:13.000,158,11026045,14405,0,1717682712,13062.931381349998,128.81079635999777,53478.82734864001 2024-06-06,14:05:14.000,158,11026031,14645,0,1717682713,13062.951590279998,128.83899288000248,53478.855297120004 2024-06-06,14:05:15.000,158,11026034,14405,0,1717682714,13062.938117659993,128.82489462000376,53478.806387280005 2024-06-06,14:05:16.000,158,11026064,14365,0,1717682715,13062.931381349998,128.8037472299984,53478.83433576 2024-06-06,14:05:17.000,158,11026007,14085,0,1717682716,13062.965062900003,128.8037472299984,53478.82734864001 2024-06-06,14:05:18.000,158,11025991,14285,0,1717682717,13062.958326589993,128.79669809999905,53478.855297120004 2024-06-06,14:05:19.000,158,11026003,14405,0,1717682718,13062.958326589993,128.78259984000033,53478.83433576 2024-06-06,14:05:20.000,158,11026021,14365,0,1717682719,13063.018953379993,128.76145245000225,53478.86228424 2024-06-06,14:05:21.000,158,11026038,14245,0,1717682720,13063.005480759988,128.7544033200029,53478.91119408 2024-06-06,14:05:22.000,158,11026067,14005,0,1717682721,13063.012217069998,128.77555071000097,53478.82734864001 2024-06-06,14:05:23.000,158,11026032,14325,0,1717682722,13063.025689689988,128.7544033200029,53478.89721984001 2024-06-06,14:05:24.000,158,11026060,14285,0,1717682723,13063.059371239993,128.72620679999818,53478.89023272 2024-06-06,14:05:25.000,158,11026035,14325,0,1717682724,13063.079580169993,128.77555071000097,53478.904206960004 2024-06-06,14:05:26.000,158,11026014,14405,0,1717682725,13063.059371239993,128.74030506000418,53478.96709104001 2024-06-06,14:05:27.000,158,11026078,13845,0,1717682726,13063.032425999998,128.76145245000225,53478.89721984001 2024-06-06,14:05:28.000,158,11026055,13925,0,1717682727,13063.012217069998,128.8037472299984,53478.904206960004 2024-06-06,14:05:29.000,158,11026007,14165,0,1717682728,13063.025689689988,128.8037472299984,53478.93215544 2024-06-06,14:05:30.000,158,11026046,13845,0,1717682729,13062.971799209998,128.79669809999905,53478.86228424 2024-06-06,14:05:31.000,158,11026011,14005,0,1717682730,13062.965062900003,128.82489462000376,53478.91119408 2024-06-06,14:05:32.000,158,11026033,14085,0,1717682731,13062.965062900003,128.86718939999992,53478.904206960004 2024-06-06,14:05:33.000,158,11026027,14245,0,1717682732,13062.911172419997,128.88128765999863,53478.84831000001 2024-06-06,14:05:34.000,158,11026085,14245,0,1717682733,13062.938117659993,128.902435050004,53478.91119408 2024-06-06,14:05:35.000,158,11026040,14045,0,1717682734,13062.917908729993,128.90948418000335,53478.82036152 2024-06-06,14:05:36.000,158,11026047,14245,0,1717682735,13062.911172419997,128.9517789599995,53478.84831000001 2024-06-06,14:05:37.000,158,11026048,14285,0,1717682736,13062.857281939992,128.93768070000078,53478.876258480006 2024-06-06,14:05:38.000,158,11026011,14245,0,1717682737,13062.897699799993,128.9799754800042,53478.89721984001 2024-06-06,14:05:39.000,158,11026014,14245,0,1717682738,13062.890963489997,128.95882808999886,53478.89023272 2024-06-06,14:05:40.000,158,11026025,14285,0,1717682739,13062.870754559997,129.0011228700023,53478.91818120001 2024-06-06,14:05:41.000,158,11026027,14045,0,1717682740,13062.890963489997,128.97292635000485,53478.86228424 2024-06-06,14:05:42.000,158,11026045,14325,0,1717682741,13062.897699799993,129.015221130001,53478.89023272 2024-06-06,14:05:43.000,158,11025997,14285,0,1717682742,13062.931381349998,129.04341764999845,53478.86228424 2024-06-06,14:05:44.000,158,11026018,14085,0,1717682743,13062.951590279998,129.00817200000165,53478.89023272 2024-06-06,14:05:45.000,158,11026061,14325,0,1717682744,13062.944853970002,128.98702461000357,53478.86228424 2024-06-06,14:05:46.000,158,11026033,13925,0,1717682745,13062.971799209998,128.92358244000206,53478.78542592 2024-06-06,14:05:47.000,158,11026068,13845,0,1717682746,13062.951590279998,128.888336789998,53478.8832456 2024-06-06,14:05:48.000,158,11026041,14165,0,1717682747,13062.924645040002,128.8530911400012,53478.98106528 2024-06-06,14:05:49.000,158,11026035,14245,0,1717682748,13062.924645040002,128.83899288000248,53479.01600088001 2024-06-06,14:05:50.000,158,11026014,13885,0,1717682749,13062.911172419997,128.84604201000184,53478.94612968001 2024-06-06,14:05:51.000,158,11026017,13965,0,1717682750,13062.877490869992,128.77555071000097,53478.96010392 2024-06-06,14:05:52.000,158,11026046,14205,0,1717682751,13062.911172419997,128.72620679999818,53478.94612968001 2024-06-06,14:05:53.000,158,11026031,14565,0,1717682752,13062.884227180002,128.7544033200029,53478.974078160005 2024-06-06,14:05:54.000,158,11026013,14445,0,1717682753,13062.897699799993,128.69801028000074,53478.96709104001 2024-06-06,14:05:55.000,158,11026050,14365,0,1717682754,13062.823600390002,128.66276463000395,53478.925168320005 2024-06-06,14:05:56.000,158,11026044,14245,0,1717682755,13062.837073009992,128.6416172399986,53478.96010392 2024-06-06,14:05:57.000,158,11026010,14125,0,1717682756,13062.776446219992,128.59227333000308,53478.9880524 2024-06-06,14:05:58.000,158,11026041,13885,0,1717682757,13062.769709909997,128.57817507000436,53478.96709104001 2024-06-06,14:05:59.000,158,11026011,14125,0,1717682758,13062.789918839997,128.57112593999773,53478.84831000001 2024-06-06,14:06:00.000,158,11025989,14325,0,1717682759,13062.769709909997,128.52883116000157,53478.86228424 2024-06-06,14:06:01.000,158,11026040,14285,0,1717682760,13062.756237289992,128.48653637999814,53478.86927136001 2024-06-06,14:06:02.000,158,11026033,14325,0,1717682761,13062.702346810001,128.52883116000157,53478.91119408 2024-06-06,14:06:03.000,158,11026011,14125,0,1717682762,13062.682137880001,128.4583398600007,53478.8832456 2024-06-06,14:06:04.000,158,11026068,14125,0,1717682763,13062.661928950001,128.444241600002,53478.876258480006 2024-06-06,14:06:05.000,158,11026007,14245,0,1717682764,13062.648456329996,128.43719247000263,53478.96010392 2024-06-06,14:06:06.000,158,11025973,14325,0,1717682765,13062.641720020001,128.4230942100039,53478.925168320005 2024-06-06,14:06:07.000,158,11026041,14205,0,1717682766,13062.608038469996,128.40194681999856,53478.9531168 2024-06-06,14:06:08.000,158,11026037,14005,0,1717682767,13062.668665259996,128.38079943000048,53478.86927136001 2024-06-06,14:06:09.000,158,11026053,13885,0,1717682768,13062.709083119997,128.3314555199977,53478.7435032 2024-06-06,14:06:10.000,158,11026045,14165,0,1717682769,13062.749500979997,128.36670117000176,53478.736516080004 2024-06-06,14:06:11.000,158,11026055,14365,0,1717682770,13062.722555740002,128.37375030000112,53478.68061912001 2024-06-06,14:06:12.000,158,11026001,14165,0,1717682771,13062.668665259996,128.3314555199977,53478.71555472 2024-06-06,14:06:13.000,158,11025984,14245,0,1717682772,13062.688874189997,128.35260291000304,53478.76446456 2024-06-06,14:06:14.000,158,11026066,14485,0,1717682773,13062.702346810001,128.3596520400024,53478.79241304 2024-06-06,14:06:15.000,158,11026046,13845,0,1717682774,13062.641720020001,128.38784855999984,53478.76446456 2024-06-06,14:06:16.000,158,11025993,14085,0,1717682775,13062.702346810001,128.40899594999792,53478.78542592 2024-06-06,14:06:17.000,158,11026048,14205,0,1717682776,13062.695610499992,128.43719247000263,53478.79940016001 2024-06-06,14:06:18.000,158,11025996,13885,0,1717682777,13062.675401569992,128.47243811999942,53478.76446456 2024-06-06,14:06:19.000,158,11026108,14165,0,1717682778,13062.702346810001,128.444241600002,53478.72952896001 2024-06-06,14:06:20.000,158,11026089,14245,0,1717682779,13062.709083119997,128.45129073000135,53478.77145168 2024-06-06,14:06:21.000,158,11026055,13965,0,1717682780,13062.702346810001,128.43014334000327,53478.77145168 2024-06-06,14:06:22.000,158,11026003,14045,0,1717682781,13062.695610499992,128.4230942100039,53478.806387280005 2024-06-06,14:06:23.000,158,11026053,14405,0,1717682782,13062.695610499992,128.43719247000263,53478.7435032 2024-06-06,14:06:24.000,158,11025993,14045,0,1717682783,13062.762973600002,128.46538899000006,53478.82036152 2024-06-06,14:06:25.000,158,11026043,14405,0,1717682784,13062.776446219992,128.41604508000455,53478.84132288 2024-06-06,14:06:26.000,158,11026016,14125,0,1717682785,13062.850545629997,128.40899594999792,53478.925168320005 2024-06-06,14:06:27.000,158,11026022,13925,0,1717682786,13062.843809320002,128.444241600002,53478.9531168 2024-06-06,14:06:28.000,158,11026058,14645,0,1717682787,13062.850545629997,128.38784855999984,53478.91818120001 2024-06-06,14:06:29.000,158,11026022,14005,0,1717682788,13062.958326589993,128.40194681999856,53478.86927136001 2024-06-06,14:06:30.000,158,11026040,14005,0,1717682789,13062.965062900003,128.32440638999833,53478.94612968001 2024-06-06,14:06:31.000,158,11026050,13885,0,1717682790,13062.985271830003,128.2962098700009,53478.91818120001 2024-06-06,14:06:32.000,158,11026019,14205,0,1717682791,13062.992008139998,128.28916074000153,53478.94612968001 2024-06-06,14:06:33.000,158,11026022,13885,0,1717682792,13062.951590279998,128.28916074000153,53478.96010392 2024-06-06,14:06:34.000,158,11026061,14485,0,1717682793,13062.958326589993,128.26801335000346,53478.9531168 2024-06-06,14:06:35.000,158,11026035,14525,0,1717682794,13062.951590279998,128.23981682999874,53478.96010392 2024-06-06,14:06:36.000,158,11025998,14365,0,1717682795,13062.944853970002,128.1975220500026,53478.974078160005 2024-06-06,14:06:37.000,158,11026045,13925,0,1717682796,13062.951590279998,128.1975220500026,53478.99503952001 2024-06-06,14:06:38.000,158,11026096,14405,0,1717682797,13062.864018250002,128.19047292000323,53479.1277948 2024-06-06,14:06:39.000,158,11026001,13845,0,1717682798,13062.837073009992,128.2609642200041,53479.15574328 2024-06-06,14:06:40.000,158,11026031,14245,0,1717682799,13062.864018250002,128.2468659599981,53479.07888496 2024-06-06,14:06:41.000,158,11026049,14205,0,1717682800,13062.843809320002,128.27506248000282,53479.06491072001 2024-06-06,14:06:42.000,158,11026005,14005,0,1717682801,13062.857281939992,128.26801335000346,53479.092859200005 2024-06-06,14:06:43.000,158,11026062,14005,0,1717682802,13062.756237289992,128.25391509000474,53479.21862736 2024-06-06,14:06:44.000,158,11026041,13885,0,1717682803,13062.769709909997,128.21866944000067,53479.141769040005 2024-06-06,14:06:45.000,158,11026012,13925,0,1717682804,13062.776446219992,128.2116203100013,53479.071897840004 2024-06-06,14:06:46.000,158,11026042,14085,0,1717682805,13062.702346810001,128.19047292000323,53479.06491072001 2024-06-06,14:06:47.000,158,11026007,13965,0,1717682806,13062.702346810001,128.1763746600045,53479.07888496 2024-06-06,14:06:48.000,158,11026024,14245,0,1717682807,13062.634983709992,128.14112901000044,53478.974078160005 2024-06-06,14:06:49.000,158,11026009,14325,0,1717682808,13062.621511090001,128.14112901000044,53478.99503952001 2024-06-06,14:06:50.000,158,11026013,14005,0,1717682809,13062.567620609996,128.14112901000044,53479.00202664 2024-06-06,14:06:51.000,158,11026085,14005,0,1717682810,13062.52046644,128.06358858000021,53478.99503952001 2024-06-06,14:06:52.000,158,11026021,14605,0,1717682811,13062.493521199991,128.06358858000021,53478.9531168 2024-06-06,14:06:53.000,158,11026065,14285,0,1717682812,13062.50025751,128.06358858000021,53478.94612968001 2024-06-06,14:06:54.000,158,11026036,14045,0,1717682813,13062.47331226999,128.00719553999807,53478.974078160005 2024-06-06,14:06:55.000,158,11026020,14405,0,1717682814,13062.43289440999,127.98604814999999,53478.86927136001 2024-06-06,14:06:56.000,158,11026040,14125,0,1717682815,13062.43289440999,127.95785163000255,53478.904206960004 2024-06-06,14:06:57.000,158,11026051,13885,0,1717682816,13062.405949169995,127.91555684999912,53478.876258480006 2024-06-06,14:06:58.000,158,11026037,14325,0,1717682817,13062.385740239995,127.88736033000168,53478.855297120004 2024-06-06,14:06:59.000,158,11026013,14205,0,1717682818,13062.43963072,127.89440946000104,53478.89023272 2024-06-06,14:07:00.000,158,11026003,14205,0,1717682819,13062.466575959996,127.82391816000018,53478.86927136001 2024-06-06,14:07:01.000,158,11026024,14085,0,1717682820,13062.506993819996,127.84506554999825,53478.8133744 2024-06-06,14:07:02.000,158,11026000,13885,0,1717682821,13062.513730129991,127.83096728999953,53478.91119408 2024-06-06,14:07:03.000,158,11026036,14285,0,1717682822,13062.554147989991,127.81686903000082,53478.89721984001 2024-06-06,14:07:04.000,158,11026022,14285,0,1717682823,13062.621511090001,127.8380164199989,53478.855297120004 2024-06-06,14:07:05.000,158,11026028,14445,0,1717682824,13062.634983709992,127.81686903000082,53478.79241304 2024-06-06,14:07:06.000,158,11026031,14325,0,1717682825,13062.688874189997,127.8027707700021,53478.84132288 2024-06-06,14:07:07.000,158,11025996,13885,0,1717682826,13062.722555740002,127.77457425000466,53478.83433576 2024-06-06,14:07:08.000,158,11026035,14085,0,1717682827,13062.675401569992,127.75342685999931,53478.77843880001 2024-06-06,14:07:09.000,158,11025988,14005,0,1717682828,13062.675401569992,127.77457425000466,53478.8133744 2024-06-06,14:07:10.000,158,11025985,14285,0,1717682829,13062.702346810001,127.79572164000274,53478.93215544 2024-06-06,14:07:11.000,158,11026026,14245,0,1717682830,13062.736028359992,127.83096728999953,53478.99503952001 2024-06-06,14:07:12.000,158,11026053,14085,0,1717682831,13062.729292049997,127.81686903000082,53478.91119408 2024-06-06,14:07:13.000,158,11026021,14045,0,1717682832,13062.749500979997,127.82391816000018,53478.876258480006 2024-06-06,14:07:14.000,158,11025983,13885,0,1717682833,13062.783182530002,127.78162338000402,53478.8832456 2024-06-06,14:07:15.000,158,11026021,13805,0,1717682834,13062.796655149992,127.83096728999953,53478.876258480006 2024-06-06,14:07:16.000,158,11026035,14325,0,1717682835,13062.776446219992,127.83096728999953,53478.82036152 2024-06-06,14:07:17.000,158,11025999,14045,0,1717682836,13062.729292049997,127.8380164199989,53478.86927136001 2024-06-06,14:07:28.000,158,11026025,14005,0,1717682847,13062.27795928,127.81686903000082,53478.8133744 2024-06-06,14:07:29.000,158,11026013,14245,0,1717682848,13062.284695589995,127.83096728999953,53478.79241304 2024-06-06,14:07:30.000,158,11026031,14325,0,1717682849,13062.284695589995,127.83096728999953,53478.75049032001 2024-06-06,14:07:31.000,158,11026019,14325,0,1717682850,13062.244277729995,127.81686903000082,53478.79241304 2024-06-06,14:07:32.000,158,11026004,13965,0,1717682851,13062.17691463,127.73932860000059,53478.84831000001 2024-06-06,14:07:33.000,158,11026020,14405,0,1717682852,13062.163442009994,127.66178817000036,53478.77843880001 2024-06-06,14:07:34.000,158,11026006,14045,0,1717682853,13062.19712356,127.654739040001,53478.68061912001 2024-06-06,14:07:35.000,158,11025969,13965,0,1717682854,13062.1567057,127.47146166000311,53478.498954 2024-06-06,14:07:36.000,158,11026001,14125,0,1717682855,13062.001770569994,127.4432651399984,53478.63170928001 2024-06-06,14:07:37.000,158,11026011,14285,0,1717682856,13061.981561639994,127.4080194900016,53478.687606240004 2024-06-06,14:07:38.000,158,11026037,13885,0,1717682857,13061.887253299989,127.45031426999776,53478.736516080004 2024-06-06,14:07:39.000,158,11025980,13805,0,1717682858,13061.914198539998,127.40097036000225,53478.757477440005 2024-06-06,14:07:40.000,158,11025964,14165,0,1717682859,13061.900725919993,127.43621600999904,53478.76446456 2024-06-06,14:07:41.000,158,11026013,14205,0,1717682860,13061.954616399998,127.47146166000311,53478.7435032 2024-06-06,14:07:42.000,158,11025990,14405,0,1717682861,13061.954616399998,127.45031426999776,53478.69459336 2024-06-06,14:07:43.000,158,11026003,14245,0,1717682862,13061.893989609998,127.46441253000376,53478.7435032 2024-06-06,14:07:44.000,158,11026020,14085,0,1717682863,13061.880516989993,127.46441253000376,53478.82734864001 2024-06-06,14:07:45.000,158,11026003,14045,0,1717682864,13061.873780679998,127.46441253000376,53478.8133744 2024-06-06,14:07:46.000,158,11025988,14365,0,1717682865,13061.840099129993,127.49260905000119,53478.77145168 2024-06-06,14:07:47.000,158,11025967,13845,0,1717682866,13061.867044369988,127.47146166000311,53478.82036152 2024-06-06,14:07:48.000,158,11025987,14365,0,1717682867,13061.765999720003,127.49260905000119,53478.77843880001 2024-06-06,14:07:49.000,158,11026002,14285,0,1717682868,13061.732318169998,127.54195296000398,53478.79241304 2024-06-06,14:07:50.000,158,11025983,13925,0,1717682869,13061.698636619993,127.54900209000334,53478.77145168 2024-06-06,14:07:51.000,158,11026064,14245,0,1717682870,13061.644746140002,127.54900209000334,53478.79241304 2024-06-06,14:07:52.000,158,11026029,13885,0,1717682871,13061.685164000002,127.57014948000142,53478.72952896001 2024-06-06,14:07:53.000,158,11026054,14285,0,1717682872,13061.678427689993,127.61244426000485,53478.71555472 2024-06-06,14:07:54.000,158,11026030,14325,0,1717682873,13061.664955070002,127.63359165000293,53478.7435032 2024-06-06,14:07:55.000,158,11025973,14165,0,1717682874,13061.611064589997,127.64768991000165,53478.62472216 2024-06-06,14:07:56.000,158,11026029,14045,0,1717682875,13061.597591969992,127.60539512999821,53478.62472216 2024-06-06,14:07:57.000,158,11026023,13845,0,1717682876,13061.590855659997,127.63359165000293,53478.65965776001 2024-06-06,14:07:58.000,158,11026023,14045,0,1717682877,13061.543701490002,127.62654252000357,53478.63170928001 2024-06-06,14:07:59.000,158,11026030,13925,0,1717682878,13061.550437799997,127.61949339000421,53478.64568352 2024-06-06,14:08:00.000,158,11026019,14365,0,1717682879,13061.550437799997,127.61949339000421,53478.63170928001 2024-06-06,14:08:01.000,158,11026003,14405,0,1717682880,13061.543701490002,127.63359165000293,53478.5688252 2024-06-06,14:08:02.000,158,11026009,14725,0,1717682881,13061.624537210002,127.654739040001,53478.5688252 2024-06-06,14:08:03.000,158,11026004,14245,0,1717682882,13061.651482449997,127.654739040001,53478.53388960001 2024-06-06,14:08:04.000,158,11026018,14565,0,1717682883,13061.631273519997,127.68293555999844,53478.58279944001 2024-06-06,14:08:05.000,158,11025999,13885,0,1717682884,13061.678427689993,127.69703382000444,53478.589786560005 2024-06-06,14:08:06.000,158,11025979,14165,0,1717682885,13061.732318169998,127.71818121000251,53478.54786384 2024-06-06,14:08:07.000,158,11025964,14525,0,1717682886,13061.759263409993,127.67588642999908,53478.540876720006 2024-06-06,14:08:08.000,158,11026056,13925,0,1717682887,13061.806417579988,127.6899846899978,53478.50594112 2024-06-06,14:08:09.000,158,11026000,14085,0,1717682888,13061.792944959998,127.7040829500038,53478.519915360004 2024-06-06,14:08:10.000,158,11026007,13885,0,1717682889,13061.880516989993,127.7040829500038,53478.55485096 2024-06-06,14:08:11.000,158,11025981,14485,0,1717682890,13061.907462229989,127.71818121000251,53478.540876720006 2024-06-06,14:08:12.000,158,11026022,14045,0,1717682891,13061.920934849994,127.71113208000315,53478.57581232 2024-06-06,14:08:13.000,158,11026080,14165,0,1717682892,13061.954616399998,127.7040829500038,53478.55485096 2024-06-06,14:08:14.000,158,11026013,14005,0,1717682893,13062.021979499994,127.72523034000187,53478.53388960001 2024-06-06,14:08:15.000,158,11026022,14085,0,1717682894,13061.981561639994,127.71113208000315,53478.53388960001 2024-06-06,14:08:16.000,158,11026029,14125,0,1717682895,13061.974825329999,127.6899846899978,53478.51292824001 2024-06-06,14:08:17.000,158,11025989,14325,0,1717682896,13062.015243189999,127.67588642999908,53478.53388960001 2024-06-06,14:08:28.000,158,11025975,14565,0,1717682907,13061.765999720003,127.64768991000165,53478.519915360004 2024-06-06,14:08:29.000,158,11026064,14285,0,1717682908,13061.739054479993,127.66883729999972,53478.540876720006 2024-06-06,14:08:30.000,158,11026030,14085,0,1717682909,13061.745790790003,127.67588642999908,53478.519915360004 2024-06-06,14:08:31.000,158,11026042,14285,0,1717682910,13061.678427689993,127.66883729999972,53478.54786384 2024-06-06,14:08:32.000,158,11025999,14165,0,1717682911,13061.712109239998,127.64768991000165,53478.57581232 2024-06-06,14:08:33.000,158,11026031,13965,0,1717682912,13061.712109239998,127.66883729999972,53478.59677368 2024-06-06,14:08:34.000,158,11026012,14245,0,1717682913,13061.678427689993,127.64768991000165,53478.61773504 2024-06-06,14:08:35.000,158,11026006,13765,0,1717682914,13061.691900309997,127.64768991000165,53478.59677368 2024-06-06,14:08:36.000,158,11026000,14205,0,1717682915,13061.624537210002,127.61949339000421,53478.61773504 2024-06-06,14:08:37.000,158,11026004,13885,0,1717682916,13061.664955070002,127.63359165000293,53478.57581232 2024-06-06,14:08:38.000,158,11026047,14165,0,1717682917,13061.678427689993,127.64768991000165,53478.51292824001 2024-06-06,14:08:39.000,158,11026024,13765,0,1717682918,13061.732318169998,127.63359165000293,53478.471005520005 2024-06-06,14:08:40.000,158,11026014,13565,0,1717682919,13061.745790790003,127.54900209000334,53478.26837904 2024-06-06,14:08:41.000,158,11025985,13605,0,1717682920,13061.691900309997,127.5912968699995,53478.54786384 2024-06-06,14:08:42.000,158,11026038,14165,0,1717682921,13061.739054479993,127.56310035000206,53478.53388960001 2024-06-06,14:08:43.000,158,11026060,14125,0,1717682922,13061.752527099998,127.58424774000014,53478.49196688001 2024-06-06,14:08:44.000,158,11025969,14165,0,1717682923,13061.779472339993,127.60539512999821,53478.49196688001 2024-06-06,14:08:45.000,158,11025992,14245,0,1717682924,13061.718845549993,127.58424774000014,53478.498954 2024-06-06,14:08:46.000,158,11026002,14325,0,1717682925,13061.759263409993,127.60539512999821,53478.54786384 2024-06-06,14:08:47.000,158,11025991,14365,0,1717682926,13061.765999720003,127.57014948000142,53478.589786560005 2024-06-06,14:08:48.000,158,11026025,14325,0,1717682927,13061.786208649988,127.57014948000142,53478.55485096 2024-06-06,14:08:49.000,158,11025964,13965,0,1717682928,13061.772736029998,127.5560512200027,53478.589786560005 2024-06-06,14:08:50.000,158,11025976,13925,0,1717682929,13061.779472339993,127.56310035000206,53478.54786384 2024-06-06,14:08:51.000,158,11026011,14165,0,1717682930,13061.792944959998,127.57719861000078,53478.6037608 2024-06-06,14:08:52.000,158,11025960,14205,0,1717682931,13061.779472339993,127.54900209000334,53478.55485096 2024-06-06,14:08:53.000,158,11026004,14045,0,1717682932,13061.772736029998,127.5560512200027,53478.59677368 2024-06-06,14:08:54.000,158,11026008,14085,0,1717682933,13061.765999720003,127.57719861000078,53478.55485096 2024-06-06,14:08:55.000,158,11025951,13925,0,1717682934,13061.739054479993,127.5560512200027,53478.56183808001 2024-06-06,14:08:56.000,158,11026004,14045,0,1717682935,13061.739054479993,127.52080556999863,53478.61074792001 2024-06-06,14:08:57.000,158,11025993,14405,0,1717682936,13061.725581860002,127.53490383000462,53478.58279944001 2024-06-06,14:08:58.000,158,11026011,14085,0,1717682937,13061.664955070002,127.52080556999863,53478.540876720006 2024-06-06,14:08:59.000,158,11025989,14045,0,1717682938,13061.638009829992,127.54195296000398,53478.63170928001 2024-06-06,14:09:00.000,158,11025998,14165,0,1717682939,13061.617800899992,127.54900209000334,53478.58279944001 2024-06-06,14:09:01.000,158,11026022,14405,0,1717682940,13061.577383039992,127.49965818000055,53478.52690248 2024-06-06,14:09:02.000,158,11026012,14205,0,1717682941,13061.570646729997,127.52080556999863,53478.55485096 2024-06-06,14:09:03.000,158,11026000,13725,0,1717682942,13061.530228869997,127.48555992000183,53478.58279944001 2024-06-06,14:09:04.000,158,11026037,13725,0,1717682943,13061.489811009997,127.51375643999927,53478.51292824001 2024-06-06,14:09:05.000,158,11025992,14045,0,1717682944,13061.429184219996,127.49965818000055,53478.44305704001 2024-06-06,14:09:06.000,158,11026021,14205,0,1717682945,13061.422447910001,127.50670730999991,53478.47799264 2024-06-06,14:09:07.000,158,11026035,14245,0,1717682946,13061.449393149996,127.4573634000044,53478.50594112 2024-06-06,14:09:08.000,158,11026043,13565,0,1717682947,13061.442656840001,127.4573634000044,53478.498954 2024-06-06,14:09:09.000,158,11025987,14245,0,1717682948,13061.449393149996,127.43621600999904,53478.54786384 2024-06-06,14:09:10.000,158,11026024,13965,0,1717682949,13061.476338389992,127.43621600999904,53478.57581232 2024-06-06,14:09:11.000,158,11026025,13965,0,1717682950,13061.456129459992,127.40097036000225,53478.498954 2024-06-06,14:09:12.000,158,11025995,13965,0,1717682951,13061.503283630002,127.39392123000289,53478.5688252 2024-06-06,14:09:13.000,158,11026046,14045,0,1717682952,13061.496547319992,127.4080194900016,53478.53388960001 2024-06-06,14:09:14.000,158,11026028,14085,0,1717682953,13061.530228869997,127.40097036000225,53478.58279944001 2024-06-06,14:09:15.000,158,11025974,13925,0,1717682954,13061.536965179992,127.35867557999882,53478.55485096 2024-06-06,14:09:16.000,158,11026056,14565,0,1717682955,13061.563910420002,127.4080194900016,53478.5688252 2024-06-06,14:09:17.000,158,11025969,13965,0,1717682956,13061.550437799997,127.4573634000044,53478.55485096 2024-06-06,14:09:18.000,158,11025987,14085,0,1717682957,13061.590855659997,127.4573634000044,53478.57581232 2024-06-06,14:09:19.000,158,11026010,14005,0,1717682958,13061.617800899992,127.45031426999776,53478.63170928001 2024-06-06,14:09:20.000,158,11025994,14245,0,1717682959,13061.611064589997,127.4573634000044,53478.589786560005 2024-06-06,14:09:21.000,158,11026022,14125,0,1717682960,13061.611064589997,127.47851079000247,53478.61074792001 2024-06-06,14:09:22.000,158,11026029,13885,0,1717682961,13061.631273519997,127.47146166000311,53478.58279944001 2024-06-06,14:09:23.000,158,11026025,14005,0,1717682962,13061.631273519997,127.4573634000044,53478.61773504 2024-06-06,14:09:24.000,158,11025974,13565,0,1717682963,13061.590855659997,127.49965818000055,53478.61074792001 2024-06-06,14:09:25.000,158,11025997,14125,0,1717682964,13061.624537210002,127.50670730999991,53478.59677368 2024-06-06,14:09:26.000,158,11026007,14005,0,1717682965,13061.624537210002,127.50670730999991,53478.61773504 2024-06-06,14:09:27.000,158,11026022,14405,0,1717682966,13061.611064589997,127.52080556999863,53478.6037608 2024-06-06,14:09:28.000,158,11026000,14245,0,1717682967,13061.557174109992,127.50670730999991,53478.55485096 2024-06-06,14:09:29.000,158,11025976,14085,0,1717682968,13061.563910420002,127.51375643999927,53478.58279944001 2024-06-06,14:09:30.000,158,11025999,13765,0,1717682969,13061.584119350002,127.52080556999863,53478.589786560005 2024-06-06,14:09:31.000,158,11025998,14645,0,1717682970,13061.570646729997,127.51375643999927,53478.57581232 2024-06-06,14:09:32.000,158,11026004,14365,0,1717682971,13061.611064589997,127.51375643999927,53478.589786560005 2024-06-06,14:09:33.000,158,11026028,14285,0,1717682972,13061.550437799997,127.50670730999991,53478.57581232 2024-06-06,14:09:34.000,158,11026016,14325,0,1717682973,13061.550437799997,127.49260905000119,53478.6037608 2024-06-06,14:09:35.000,158,11026021,13685,0,1717682974,13061.550437799997,127.49965818000055,53478.56183808001 2024-06-06,14:09:36.000,158,11025999,13725,0,1717682975,13061.557174109992,127.51375643999927,53478.57581232 2024-06-06,14:09:37.000,158,11026007,13805,0,1717682976,13061.617800899992,127.52080556999863,53478.5688252 2024-06-06,14:09:38.000,158,11026021,14325,0,1717682977,13061.550437799997,127.47851079000247,53478.52690248 2024-06-06,14:09:39.000,158,11025970,13765,0,1717682978,13061.570646729997,127.51375643999927,53478.5688252 2024-06-06,14:09:40.000,158,11026013,14045,0,1717682979,13061.557174109992,127.51375643999927,53478.589786560005 2024-06-06,14:09:41.000,158,11026003,13805,0,1717682980,13061.563910420002,127.49965818000055,53478.55485096 2024-06-06,14:09:42.000,158,11025991,13765,0,1717682981,13061.611064589997,127.49260905000119,53478.638696400005 2024-06-06,14:09:43.000,158,11025989,14205,0,1717682982,13061.597591969992,127.48555992000183,53478.62472216 2024-06-06,14:09:44.000,158,11026012,13885,0,1717682983,13061.651482449997,127.47851079000247,53478.61074792001 2024-06-06,14:09:45.000,158,11026008,14085,0,1717682984,13061.664955070002,127.48555992000183,53478.58279944001 2024-06-06,14:09:46.000,158,11025960,13885,0,1717682985,13061.658218759992,127.47146166000311,53478.6037608 2024-06-06,14:09:47.000,158,11026013,13725,0,1717682986,13061.691900309997,127.4432651399984,53478.61773504 2024-06-06,14:09:48.000,158,11025981,14085,0,1717682987,13061.685164000002,127.47146166000311,53478.589786560005 2024-06-06,14:09:49.000,158,11025992,14205,0,1717682988,13061.739054479993,127.46441253000376,53478.638696400005 2024-06-06,14:09:50.000,158,11026015,14125,0,1717682989,13061.732318169998,127.4432651399984,53478.61074792001 2024-06-06,14:09:51.000,158,11025981,13845,0,1717682990,13061.732318169998,127.45031426999776,53478.638696400005 2024-06-06,14:09:52.000,158,11025992,14045,0,1717682991,13061.752527099998,127.42211775000033,53478.638696400005 2024-06-06,14:09:53.000,158,11025956,14045,0,1717682992,13061.779472339993,127.4432651399984,53478.61773504 2024-06-06,14:09:54.000,158,11025990,14245,0,1717682993,13061.799681269993,127.38687210000353,53478.652670639996 2024-06-06,14:09:55.000,158,11025997,14005,0,1717682994,13061.806417579988,127.39392123000289,53478.62472216 2024-06-06,14:09:56.000,158,11026013,14125,0,1717682995,13061.718845549993,127.38687210000353,53478.70158048001 2024-06-06,14:09:57.000,158,11025962,13925,0,1717682996,13061.732318169998,127.37982297000417,53478.63170928001 2024-06-06,14:09:58.000,158,11025960,13685,0,1717682997,13061.718845549993,127.39392123000289,53478.61773504 2024-06-06,14:09:59.000,158,11025998,13805,0,1717682998,13061.685164000002,127.38687210000353,53478.652670639996 2024-06-06,14:10:00.000,158,11025997,13725,0,1717682999,13061.644746140002,127.4080194900016,53478.59677368 2024-06-06,14:10:01.000,158,11025984,14085,0,1717683000,13061.604328280002,127.37982297000417,53478.638696400005 2024-06-06,14:10:02.000,158,11025992,14125,0,1717683001,13061.590855659997,127.39392123000289,53478.652670639996 2024-06-06,14:10:03.000,158,11025962,13965,0,1717683002,13061.557174109992,127.38687210000353,53478.62472216 2024-06-06,14:10:04.000,158,11025983,14245,0,1717683003,13061.543701490002,127.37982297000417,53478.62472216 2024-06-06,14:10:05.000,158,11025996,14165,0,1717683004,13061.496547319992,127.38687210000353,53478.64568352 2024-06-06,14:10:06.000,158,11026000,13845,0,1717683005,13061.476338389992,127.36572470999818,53478.61074792001 2024-06-06,14:10:07.000,158,11026000,13965,0,1717683006,13061.456129459992,127.33047906000138,53478.58279944001 2024-06-06,14:10:08.000,158,11025997,13965,0,1717683007,13061.415711599991,127.33047906000138,53478.52690248 2024-06-06,14:10:09.000,158,11025964,13965,0,1717683008,13061.442656840001,127.33047906000138,53478.57581232 2024-06-06,14:10:10.000,158,11025999,13645,0,1717683009,13061.456129459992,127.33752819000074,53478.59677368 2024-06-06,14:10:11.000,158,11026028,13525,0,1717683010,13061.456129459992,127.32342993000202,53478.62472216 2024-06-06,14:10:12.000,158,11025958,14405,0,1717683011,13061.435920529992,127.33047906000138,53478.61074792001 2024-06-06,14:10:13.000,158,11025985,14165,0,1717683012,13061.449393149996,127.3445773200001,53478.5688252 2024-06-06,14:10:14.000,158,11025973,14365,0,1717683013,13061.456129459992,127.33752819000074,53478.64568352 2024-06-06,14:10:15.000,158,11026038,14365,0,1717683014,13061.483074700001,127.32342993000202,53478.54786384 2024-06-06,14:10:16.000,158,11026057,13845,0,1717683015,13061.462865770001,127.32342993000202,53478.57581232 2024-06-06,14:10:17.000,158,11026025,13965,0,1717683016,13061.503283630002,127.32342993000202,53478.56183808001 2024-06-06,14:10:18.000,158,11026029,14005,0,1717683017,13061.510019939997,127.33752819000074,53478.589786560005 2024-06-06,14:10:19.000,158,11026032,14285,0,1717683018,13061.536965179992,127.35162644999946,53478.56183808001 2024-06-06,14:10:20.000,158,11026004,14125,0,1717683019,13061.536965179992,127.33752819000074,53478.6037608 2024-06-06,14:10:21.000,158,11026041,14045,0,1717683020,13061.611064589997,127.33752819000074,53478.56183808001 2024-06-06,14:10:22.000,158,11026043,13965,0,1717683021,13061.725581860002,127.33752819000074,53478.40812144 2024-06-06,14:10:23.000,158,11025985,14085,0,1717683022,13061.712109239998,127.31638080000266,53478.317288879996 2024-06-06,14:10:24.000,158,11026017,14005,0,1717683023,13061.698636619993,127.29523341000458,53478.40113432 2024-06-06,14:10:25.000,158,11026000,14125,0,1717683024,13061.691900309997,127.28818427999795,53478.45004416 2024-06-06,14:10:26.000,158,11025955,14245,0,1717683025,13061.718845549993,127.29523341000458,53478.45703128 2024-06-06,14:10:27.000,158,11025961,14245,0,1717683026,13061.658218759992,127.27408601999923,53478.52690248 2024-06-06,14:10:28.000,158,11026027,14405,0,1717683027,13061.604328280002,127.26703688999987,53478.498954 2024-06-06,14:10:29.000,158,11026001,14045,0,1717683028,13061.631273519997,127.32342993000202,53478.56183808001 2024-06-06,14:10:30.000,158,11026023,14285,0,1717683029,13061.638009829992,127.33047906000138,53478.589786560005 2024-06-06,14:10:31.000,158,11026001,14085,0,1717683030,13061.644746140002,127.35162644999946,53478.638696400005 2024-06-06,14:10:32.000,158,11026019,14325,0,1717683031,13061.624537210002,127.38687210000353,53478.57581232 2024-06-06,14:10:33.000,158,11025982,13805,0,1717683032,13061.624537210002,127.36572470999818,53478.58279944001 2024-06-06,14:10:34.000,158,11025995,13885,0,1717683033,13061.644746140002,127.39392123000289,53478.61773504 2024-06-06,14:10:35.000,158,11026024,14205,0,1717683034,13061.597591969992,127.38687210000353,53478.5688252 2024-06-06,14:10:36.000,158,11026025,14085,0,1717683035,13061.617800899992,127.43621600999904,53478.589786560005 2024-06-06,14:10:37.000,158,11025966,13965,0,1717683036,13061.624537210002,127.47851079000247,53478.652670639996 2024-06-06,14:10:38.000,158,11025995,14125,0,1717683037,13061.631273519997,127.45031426999776,53478.66664488 2024-06-06,14:10:39.000,158,11026016,14005,0,1717683038,13061.658218759992,127.47146166000311,53478.6037608 2024-06-06,14:10:40.000,158,11026017,14045,0,1717683039,13061.685164000002,127.4573634000044,53478.58279944001 2024-06-06,14:10:41.000,158,11025946,13845,0,1717683040,13061.671691379997,127.49965818000055,53478.61773504 2024-06-06,14:10:42.000,158,11026037,14045,0,1717683041,13061.671691379997,127.56310035000206,53478.638696400005 2024-06-06,14:10:43.000,158,11025967,14005,0,1717683042,13061.611064589997,127.54900209000334,53478.63170928001 2024-06-06,14:10:44.000,158,11026044,14125,0,1717683043,13061.631273519997,127.57719861000078,53478.63170928001 2024-06-06,14:10:45.000,158,11025981,13925,0,1717683044,13061.685164000002,127.5560512200027,53478.63170928001 2024-06-06,14:10:46.000,158,11026018,14165,0,1717683045,13061.705372930002,127.52080556999863,53478.63170928001 2024-06-06,14:10:47.000,158,11026010,13845,0,1717683046,13061.718845549993,127.54900209000334,53478.63170928001 2024-06-06,14:10:48.000,158,11025976,13965,0,1717683047,13061.718845549993,127.56310035000206,53478.652670639996 2024-06-06,14:10:49.000,158,11025960,14045,0,1717683048,13061.759263409993,127.56310035000206,53478.69459336 2024-06-06,14:10:50.000,158,11025978,13885,0,1717683049,13061.806417579988,127.60539512999821,53478.68061912001 2024-06-06,14:10:51.000,158,11025972,13885,0,1717683050,13061.806417579988,127.60539512999821,53478.687606240004 2024-06-06,14:10:52.000,158,11026010,13965,0,1717683051,13061.806417579988,127.61244426000485,53478.708567600006 2024-06-06,14:10:53.000,158,11026001,13845,0,1717683052,13061.813153889998,127.62654252000357,53478.71555472 2024-06-06,14:10:54.000,158,11026000,13965,0,1717683053,13061.806417579988,127.5912968699995,53478.736516080004 2024-06-06,14:10:55.000,158,11026049,14405,0,1717683054,13061.846835439988,127.60539512999821,53478.76446456 2024-06-06,14:10:56.000,158,11026041,13885,0,1717683055,13061.826626509988,127.59834599999886,53478.69459336 2024-06-06,14:10:57.000,158,11025985,13885,0,1717683056,13061.813153889998,127.61244426000485,53478.77843880001 2024-06-06,14:10:58.000,158,11026013,14245,0,1717683057,13061.792944959998,127.5912968699995,53478.78542592 2024-06-06,14:10:59.000,158,11026020,14285,0,1717683058,13061.806417579988,127.58424774000014,53478.78542592 2024-06-06,14:11:00.000,158,11026023,14125,0,1717683059,13061.846835439988,127.61949339000421,53478.72254184 2024-06-06,14:11:01.000,158,11025970,13805,0,1717683060,13061.840099129993,127.59834599999886,53478.66664488 2024-06-06,14:11:02.000,158,11026022,13885,0,1717683061,13061.840099129993,127.5912968699995,53478.65965776001 2024-06-06,14:11:03.000,158,11025987,13925,0,1717683062,13061.745790790003,127.57014948000142,53478.708567600006 2024-06-06,14:11:04.000,158,11025988,13925,0,1717683063,13061.745790790003,127.53490383000462,53478.68061912001 2024-06-06,14:11:05.000,158,11025957,14365,0,1717683064,13061.712109239998,127.57719861000078,53478.71555472 2024-06-06,14:11:06.000,158,11025984,14405,0,1717683065,13061.705372930002,127.5560512200027,53478.65965776001 2024-06-06,14:11:07.000,158,11025964,13765,0,1717683066,13061.685164000002,127.52080556999863,53478.72952896001 2024-06-06,14:11:18.000,158,11026012,14005,0,1717683077,13061.489811009997,127.64064078000229,53478.78542592 2024-06-06,14:11:19.000,158,11025990,14005,0,1717683078,13061.584119350002,127.73932860000059,53478.76446456 2024-06-06,14:11:20.000,158,11026027,14205,0,1717683079,13061.597591969992,127.74637772999995,53478.68061912001 2024-06-06,14:11:21.000,158,11025997,14205,0,1717683080,13061.584119350002,127.71113208000315,53478.65965776001 2024-06-06,14:11:22.000,158,11026038,14285,0,1717683081,13061.570646729997,127.76752511999803,53478.652670639996 2024-06-06,14:11:23.000,158,11026010,14285,0,1717683082,13061.523492560002,127.73932860000059,53478.61773504 2024-06-06,14:11:24.000,158,11026025,13925,0,1717683083,13061.503283630002,127.75342685999931,53478.589786560005 2024-06-06,14:11:25.000,158,11026067,13645,0,1717683084,13061.503283630002,127.76752511999803,53478.638696400005 2024-06-06,14:11:26.000,158,11025991,14125,0,1717683085,13061.435920529992,127.71818121000251,53478.63170928001 2024-06-06,14:11:27.000,158,11025995,14125,0,1717683086,13061.422447910001,127.73227947000123,53478.55485096 2024-06-06,14:11:28.000,158,11026076,14205,0,1717683087,13061.422447910001,127.71818121000251,53478.49196688001 2024-06-06,14:11:29.000,158,11026017,14245,0,1717683088,13061.402238980001,127.71818121000251,53478.50594112 2024-06-06,14:11:30.000,158,11026006,13565,0,1717683089,13061.375293739991,127.71113208000315,53478.471005520005 2024-06-06,14:11:31.000,158,11025996,13845,0,1717683090,13061.382030050001,127.7040829500038,53478.38716008 2024-06-06,14:11:32.000,158,11026037,14445,0,1717683091,13061.348348499996,127.68293555999844,53478.373185840006 2024-06-06,14:11:33.000,158,11026035,13925,0,1717683092,13061.32140326,127.66883729999972,53478.4290828 2024-06-06,14:11:34.000,158,11025985,14125,0,1717683093,13061.328139569996,127.68293555999844,53478.373185840006 2024-06-06,14:11:35.000,158,11026001,14165,0,1717683094,13061.334875879991,127.64768991000165,53478.3592116 2024-06-06,14:11:36.000,158,11026033,13645,0,1717683095,13061.355084809991,127.66178817000036,53478.373185840006 2024-06-06,14:11:37.000,158,11025998,14085,0,1717683096,13061.395502669991,127.64064078000229,53478.38716008 2024-06-06,14:11:38.000,158,11025995,14165,0,1717683097,13061.388766359996,127.64064078000229,53478.3592116 2024-06-06,14:11:39.000,158,11026024,14525,0,1717683098,13061.449393149996,127.64768991000165,53478.38017296 2024-06-06,14:11:40.000,158,11026064,14485,0,1717683099,13061.483074700001,127.64768991000165,53478.34523736001 2024-06-06,14:11:41.000,158,11026052,14365,0,1717683100,13061.530228869997,127.654739040001,53478.34523736001 2024-06-06,14:11:42.000,158,11026021,13925,0,1717683101,13061.604328280002,127.69703382000444,53478.3592116 2024-06-06,14:11:43.000,158,11026056,14085,0,1717683102,13061.631273519997,127.72523034000187,53478.352224480004 2024-06-06,14:11:44.000,158,11026044,14045,0,1717683103,13061.685164000002,127.69703382000444,53478.39414720001 2024-06-06,14:11:45.000,158,11026003,14165,0,1717683104,13061.678427689993,127.71818121000251,53478.41510856001 2024-06-06,14:11:46.000,158,11025979,13925,0,1717683105,13061.712109239998,127.77457425000466,53478.41510856001 2024-06-06,14:11:47.000,158,11026053,14205,0,1717683106,13061.739054479993,127.78867251000338,53478.40113432 2024-06-06,14:11:48.000,158,11025971,13885,0,1717683107,13061.759263409993,127.8380164199989,53478.352224480004 2024-06-06,14:11:49.000,158,11026022,14325,0,1717683108,13061.799681269993,127.84506554999825,53478.40812144 2024-06-06,14:11:50.000,158,11026019,14085,0,1717683109,13061.819890199993,127.87326207000297,53478.45703128 2024-06-06,14:11:51.000,158,11025972,14245,0,1717683110,13061.833362819998,127.87326207000297,53478.45004416 2024-06-06,14:11:52.000,158,11026054,14365,0,1717683111,13061.880516989993,127.93670424000447,53478.49196688001 2024-06-06,14:11:53.000,158,11025969,14285,0,1717683112,13061.873780679998,127.93670424000447,53478.40812144 2024-06-06,14:11:54.000,158,11026022,14445,0,1717683113,13061.860308059993,127.91555684999912,53478.4290828 2024-06-06,14:11:55.000,158,11025997,14125,0,1717683114,13061.867044369988,127.94375337000383,53478.39414720001 2024-06-06,14:11:56.000,158,11026005,14325,0,1717683115,13061.840099129993,127.93670424000447,53478.36619872001 2024-06-06,14:11:57.000,158,11026050,14445,0,1717683116,13061.779472339993,127.92260597999848,53478.422095680005 2024-06-06,14:11:58.000,158,11025986,14005,0,1717683117,13061.799681269993,127.92965510999784,53478.46401840001 2024-06-06,14:11:59.000,158,11026005,14245,0,1717683118,13061.779472339993,127.94375337000383,53478.40812144 2024-06-06,14:12:00.000,158,11026058,13965,0,1717683119,13061.765999720003,127.90850771999976,53478.49196688001 2024-06-06,14:12:01.000,158,11026062,14245,0,1717683120,13061.685164000002,127.90850771999976,53478.47799264 2024-06-06,14:12:02.000,158,11026056,14605,0,1717683121,13061.712109239998,127.89440946000104,53478.44305704001 2024-06-06,14:12:03.000,158,11026007,14525,0,1717683122,13061.691900309997,127.92965510999784,53478.43606992 2024-06-06,14:12:04.000,158,11026051,14565,0,1717683123,13061.658218759992,127.88031120000232,53478.4290828 2024-06-06,14:12:05.000,158,11026033,14125,0,1717683124,13061.664955070002,127.88736033000168,53478.45703128 2024-06-06,14:12:06.000,158,11026038,13925,0,1717683125,13061.644746140002,127.88031120000232,53478.45004416 2024-06-06,14:12:07.000,158,11026063,14285,0,1717683126,13061.611064589997,127.88031120000232,53478.498954 2024-06-06,14:12:08.000,158,11025973,14045,0,1717683127,13061.590855659997,127.9014585900004,53478.4290828 2024-06-06,14:12:09.000,158,11026006,14165,0,1717683128,13061.577383039992,127.8662129400036,53478.45703128 2024-06-06,14:12:10.000,158,11026056,14205,0,1717683129,13061.523492560002,127.89440946000104,53478.45004416 2024-06-06,14:12:11.000,158,11026043,14285,0,1717683130,13061.536965179992,127.9014585900004,53478.34523736001 2024-06-06,14:12:12.000,158,11026058,14085,0,1717683131,13061.516756249992,127.90850771999976,53478.41510856001 2024-06-06,14:12:13.000,158,11026038,14285,0,1717683132,13061.523492560002,127.88031120000232,53478.46401840001 2024-06-06,14:12:14.000,158,11026031,14125,0,1717683133,13061.530228869997,127.90850771999976,53478.38017296 2024-06-06,14:12:15.000,158,11026032,14205,0,1717683134,13061.536965179992,127.92965510999784,53478.422095680005 2024-06-06,14:12:16.000,158,11026008,14165,0,1717683135,13061.543701490002,127.92965510999784,53478.373185840006 2024-06-06,14:12:17.000,158,11026063,14045,0,1717683136,13061.577383039992,127.94375337000383,53478.373185840006 2024-06-06,14:12:18.000,158,11026042,14445,0,1717683137,13061.557174109992,127.92260597999848,53478.38017296 2024-06-06,14:12:19.000,158,11026060,14285,0,1717683138,13061.590855659997,127.97899902000063,53478.36619872001 2024-06-06,14:12:20.000,158,11026013,14285,0,1717683139,13061.557174109992,127.95080250000319,53478.33825024 2024-06-06,14:12:21.000,158,11026006,14165,0,1717683140,13061.597591969992,127.99309727999935,53478.41510856001 2024-06-06,14:12:22.000,158,11026085,13885,0,1717683141,13061.624537210002,127.97194989000127,53478.38716008 2024-06-06,14:12:23.000,158,11026047,13805,0,1717683142,13061.631273519997,127.99309727999935,53478.36619872001 2024-06-06,14:12:24.000,158,11026036,14165,0,1717683143,13061.624537210002,128.0001464099987,53478.40812144 2024-06-06,14:12:25.000,158,11026051,14085,0,1717683144,13061.624537210002,128.00719553999807,53478.43606992 2024-06-06,14:12:26.000,158,11026012,14205,0,1717683145,13061.671691379997,128.04244119000214,53478.38017296 2024-06-06,14:12:27.000,158,11026020,14325,0,1717683146,13061.685164000002,128.07768683999893,53478.41510856001 2024-06-06,14:12:28.000,158,11025998,14205,0,1717683147,13061.644746140002,128.112932490003,53478.46401840001 2024-06-06,14:12:29.000,158,11026039,14365,0,1717683148,13061.664955070002,128.11998162000236,53478.56183808001 2024-06-06,14:12:30.000,158,11026041,14405,0,1717683149,13061.718845549993,128.1763746600045,53478.44305704001 2024-06-06,14:12:31.000,158,11026041,14445,0,1717683150,13061.792944959998,128.1481781399998,53478.471005520005 2024-06-06,14:12:32.000,158,11026007,13965,0,1717683151,13061.752527099998,128.23981682999874,53478.56183808001 2024-06-06,14:12:33.000,158,11026057,13925,0,1717683152,13061.718845549993,128.2116203100013,53478.484979759996 2024-06-06,14:12:34.000,158,11026071,14525,0,1717683153,13061.765999720003,128.2468659599981,53478.50594112 2024-06-06,14:12:35.000,158,11026062,14205,0,1717683154,13061.772736029998,128.2468659599981,53478.471005520005 2024-06-06,14:12:36.000,158,11025998,14445,0,1717683155,13061.779472339993,128.2962098700009,53478.53388960001 2024-06-06,14:12:37.000,158,11026032,14565,0,1717683156,13061.772736029998,128.30325900000025,53478.50594112 2024-06-06,14:12:38.000,158,11026065,14245,0,1717683157,13061.765999720003,128.33850465000432,53478.47799264 2024-06-06,14:12:39.000,158,11026013,14205,0,1717683158,13061.725581860002,128.34555378000368,53478.4290828 2024-06-06,14:12:40.000,158,11026012,14365,0,1717683159,13061.732318169998,128.38079943000048,53478.47799264 2024-06-06,14:12:41.000,158,11026021,14525,0,1717683160,13061.725581860002,128.3948976899992,53478.484979759996 2024-06-06,14:12:42.000,158,11026009,14485,0,1717683161,13061.732318169998,128.3596520400024,53478.519915360004 2024-06-06,14:12:43.000,158,11026002,14165,0,1717683162,13061.745790790003,128.40194681999856,53478.45703128 2024-06-06,14:12:44.000,158,11026004,14165,0,1717683163,13061.712109239998,128.40899594999792,53478.46401840001 2024-06-06,14:12:45.000,158,11025996,14285,0,1717683164,13061.725581860002,128.38784855999984,53478.41510856001 2024-06-06,14:12:46.000,158,11026031,14405,0,1717683165,13061.725581860002,128.40194681999856,53478.484979759996 2024-06-06,14:12:47.000,158,11026011,14285,0,1717683166,13061.732318169998,128.40194681999856,53478.4290828 2024-06-06,14:12:48.000,158,11026032,14005,0,1717683167,13061.745790790003,128.47243811999942,53478.45004416 2024-06-06,14:12:49.000,158,11026029,14725,0,1717683168,13061.739054479993,128.43014334000327,53478.45703128 2024-06-06,14:12:50.000,158,11026023,14085,0,1717683169,13061.678427689993,128.4583398600007,53478.46401840001 2024-06-06,14:12:51.000,158,11026056,14125,0,1717683170,13061.644746140002,128.45129073000135,53478.589786560005 2024-06-06,14:12:52.000,158,11026022,14485,0,1717683171,13061.799681269993,128.45129073000135,53478.33126312 2024-06-06,14:12:53.000,158,11026039,14165,0,1717683172,13061.779472339993,128.3596520400024,53478.254404800005 2024-06-06,14:12:54.000,158,11026038,14405,0,1717683173,13061.718845549993,128.35260291000304,53478.33126312 2024-06-06,14:12:55.000,158,11026034,14045,0,1717683174,13061.739054479993,128.4230942100039,53478.41510856001 2024-06-06,14:12:56.000,158,11025996,14205,0,1717683175,13061.806417579988,128.444241600002,53478.31030176 2024-06-06,14:12:57.000,158,11026031,14565,0,1717683176,13061.853571749998,128.50063464000414,53478.36619872001 2024-06-06,14:12:58.000,158,11026031,13765,0,1717683177,13061.907462229989,128.49358551000478,53478.2893404 2024-06-06,14:12:59.000,158,11026029,14605,0,1717683178,13061.900725919993,128.48653637999814,53478.422095680005 2024-06-06,14:13:00.000,158,11025982,14165,0,1717683179,13061.867044369988,128.52883116000157,53478.38017296 2024-06-06,14:13:01.000,158,11026011,14165,0,1717683180,13061.914198539998,128.56407680999837,53478.45004416 2024-06-06,14:13:02.000,158,11026083,14205,0,1717683181,13061.907462229989,128.58522420000372,53478.422095680005 2024-06-06,14:13:03.000,158,11026022,14365,0,1717683182,13061.900725919993,128.61342072000116,53478.45004416 2024-06-06,14:13:04.000,158,11026047,14485,0,1717683183,13061.947880089989,128.6063715900018,53478.498954 2024-06-06,14:13:05.000,158,11026014,14405,0,1717683184,13061.941143779994,128.68391202000203,53478.471005520005 2024-06-06,14:13:06.000,158,11026000,14285,0,1717683185,13061.988297949989,128.71915766999882,53478.44305704001 2024-06-06,14:13:07.000,158,11025992,13805,0,1717683186,13062.008506879989,128.77555071000097,53478.39414720001 2024-06-06,14:13:08.000,158,11026030,13925,0,1717683187,13062.04892473999,128.8037472299984,53478.29632752001 2024-06-06,14:13:09.000,158,11026011,14605,0,1717683188,13062.06913366999,128.76145245000225,53478.40113432 2024-06-06,14:13:10.000,158,11026033,14205,0,1717683189,13062.015243189999,128.73325593000482,53478.40812144 2024-06-06,14:13:11.000,158,11026015,14365,0,1717683190,13061.941143779994,128.7896489699997,53478.47799264 2024-06-06,14:13:12.000,158,11026032,14045,0,1717683191,13061.941143779994,128.7896489699997,53478.45703128 2024-06-06,14:13:13.000,158,11026066,13885,0,1717683192,13061.988297949989,128.76145245000225,53478.43606992 2024-06-06,14:13:14.000,158,11026081,14325,0,1717683193,13061.961352709994,128.8037472299984,53478.498954 2024-06-06,14:13:15.000,158,11025988,14445,0,1717683194,13061.920934849994,128.78259984000033,53478.49196688001 2024-06-06,14:13:16.000,158,11026051,14525,0,1717683195,13061.907462229989,128.79669809999905,53478.51292824001 2024-06-06,14:13:17.000,158,11026020,14165,0,1717683196,13061.914198539998,128.7896489699997,53478.58279944001 2024-06-06,14:13:18.000,158,11026020,13925,0,1717683197,13061.988297949989,128.83194375000312,53478.55485096 2024-06-06,14:13:19.000,158,11026089,14325,0,1717683198,13062.035452119999,128.83194375000312,53478.51292824001 2024-06-06,14:13:20.000,158,11026042,14125,0,1717683199,13062.04892473999,128.83194375000312,53478.51292824001 2024-06-06,14:13:21.000,158,11026039,14405,0,1717683200,13062.075869979999,128.83899288000248,53478.44305704001 2024-06-06,14:13:22.000,158,11026063,14205,0,1717683201,13062.11628784,128.82489462000376,53478.484979759996 2024-06-06,14:13:23.000,158,11026015,13965,0,1717683202,13062.17017831999,128.83899288000248,53478.53388960001 2024-06-06,14:13:24.000,158,11026004,14245,0,1717683203,13062.264486659995,128.82489462000376,53478.53388960001 2024-06-06,14:13:25.000,158,11026073,13885,0,1717683204,13062.33184975999,128.83899288000248,53478.58279944001 2024-06-06,14:13:26.000,158,11026034,14525,0,1717683205,13062.45983965,128.8530911400012,53478.63170928001 2024-06-06,14:13:27.000,158,11026057,14005,0,1717683206,13062.50025751,128.83194375000312,53478.59677368 2024-06-06,14:13:28.000,158,11025984,13965,0,1717683207,13062.54067537,128.8530911400012,53478.638696400005 2024-06-06,14:13:29.000,158,11026043,13965,0,1717683208,13062.601302160001,128.83194375000312,53478.62472216 2024-06-06,14:13:30.000,158,11026050,14005,0,1717683209,13062.675401569992,128.82489462000376,53478.652670639996 2024-06-06,14:13:31.000,158,11026059,13805,0,1717683210,13062.675401569992,128.86014027000056,53478.72952896001 2024-06-06,14:13:32.000,158,11026027,14285,0,1717683211,13062.762973600002,128.83194375000312,53478.7435032 2024-06-06,14:13:33.000,158,11026012,14085,0,1717683212,13062.769709909997,128.86718939999992,53478.78542592 2024-06-06,14:13:34.000,158,11026094,14485,0,1717683213,13062.783182530002,128.86014027000056,53478.736516080004 2024-06-06,14:13:35.000,158,11026030,13925,0,1717683214,13062.850545629997,128.86014027000056,53478.78542592 2024-06-06,14:13:36.000,158,11026056,14285,0,1717683215,13062.843809320002,128.88128765999863,53478.78542592 2024-06-06,14:13:37.000,158,11026027,14125,0,1717683216,13062.864018250002,128.87423852999927,53478.79940016001 2024-06-06,14:13:38.000,158,11025987,14045,0,1717683217,13062.830336699997,128.888336789998,53478.79241304 2024-06-06,14:13:39.000,158,11026063,13885,0,1717683218,13062.897699799993,128.8530911400012,53478.79241304 2024-06-06,14:13:40.000,158,11026067,14325,0,1717683219,13062.917908729993,128.8530911400012,53478.84831000001 2024-06-06,14:13:41.000,158,11026042,13805,0,1717683220,13062.850545629997,128.83194375000312,53478.84132288 2024-06-06,14:13:42.000,158,11026073,13885,0,1717683221,13062.870754559997,128.83899288000248,53478.904206960004 2024-06-06,14:13:43.000,158,11026028,14365,0,1717683222,13062.843809320002,128.8530911400012,53478.8832456 2024-06-06,14:13:44.000,158,11026021,14205,0,1717683223,13062.823600390002,128.83899288000248,53478.96010392 2024-06-06,14:13:45.000,158,11026075,14325,0,1717683224,13062.850545629997,128.83194375000312,53478.974078160005 2024-06-06,14:13:46.000,158,11026046,14565,0,1717683225,13062.850545629997,128.76145245000225,53478.9531168 2024-06-06,14:13:47.000,158,11026068,14005,0,1717683226,13062.843809320002,128.77555071000097,53478.98106528 2024-06-06,14:13:48.000,158,11026036,14125,0,1717683227,13062.850545629997,128.74735419000353,53478.9880524 2024-06-06,14:13:49.000,158,11026034,14365,0,1717683228,13062.931381349998,128.74030506000418,53479.03696224001 2024-06-06,14:13:50.000,158,11026050,14085,0,1717683229,13062.917908729993,128.71915766999882,53479.02997512 2024-06-06,14:13:51.000,158,11026034,14325,0,1717683230,13062.958326589993,128.6698137600033,53479.0579236 2024-06-06,14:13:52.000,158,11026029,14005,0,1717683231,13062.965062900003,128.6698137600033,53479.08587208001 2024-06-06,14:13:53.000,158,11026079,13925,0,1717683232,13062.965062900003,128.6416172399986,53479.022988000004 2024-06-06,14:13:54.000,158,11026055,14125,0,1717683233,13063.005480759988,128.62751897999988,53479.06491072001 2024-06-06,14:13:55.000,158,11026090,14245,0,1717683234,13063.025689689988,128.6063715900018,53479.12080768 2024-06-06,14:13:56.000,158,11026038,14085,0,1717683235,13063.025689689988,128.59227333000308,53479.09984632 2024-06-06,14:13:57.000,158,11026012,14205,0,1717683236,13063.052634929998,128.54997854999965,53479.141769040005 2024-06-06,14:14:08.000,158,11026034,13925,0,1717683247,13063.133470649998,128.2609642200041,53479.092859200005 2024-06-06,14:14:09.000,158,11026053,14045,0,1717683248,13063.180624819994,128.23276769999939,53479.071897840004 2024-06-06,14:14:10.000,158,11026050,14165,0,1717683249,13063.221042679994,128.23981682999874,53479.13478192001 2024-06-06,14:14:11.000,158,11026030,14405,0,1717683250,13063.241251609994,128.20457118000195,53479.10683344 2024-06-06,14:14:12.000,158,11025997,14005,0,1717683251,13063.24798791999,128.2116203100013,53479.1277948 2024-06-06,14:14:13.000,158,11026084,13565,0,1717683252,13063.241251609994,128.16932552999788,53479.1277948 2024-06-06,14:14:14.000,158,11026073,14045,0,1717683253,13063.254724229999,128.13407988000108,53479.071897840004 2024-06-06,14:14:15.000,158,11026042,13765,0,1717683254,13063.281669469994,128.07063770999957,53479.08587208001 2024-06-06,14:14:16.000,158,11026039,13765,0,1717683255,13063.301878399994,128.07063770999957,53479.092859200005 2024-06-06,14:14:17.000,158,11026037,14085,0,1717683256,13063.315351019999,128.03539206000278,53479.03696224001 2024-06-06,14:14:18.000,158,11025987,14045,0,1717683257,13063.301878399994,128.03539206000278,53479.02997512 2024-06-06,14:14:19.000,158,11026077,14445,0,1717683258,13063.295142089999,128.02834293000342,53479.1277948 2024-06-06,14:14:20.000,158,11026035,14005,0,1717683259,13063.274933159999,127.97899902000063,53479.16971752 2024-06-06,14:14:21.000,158,11026071,14125,0,1717683260,13063.24798791999,127.95080250000319,53479.16971752 2024-06-06,14:14:22.000,158,11026021,14245,0,1717683261,13063.26819684999,127.90850771999976,53479.13478192001 2024-06-06,14:14:23.000,158,11026015,14205,0,1717683262,13063.26819684999,127.9014585900004,53479.0579236 2024-06-06,14:14:24.000,158,11026076,14405,0,1717683263,13063.24798791999,127.87326207000297,53479.09984632 2024-06-06,14:14:25.000,158,11026030,14445,0,1717683264,13063.24798791999,127.85211468000489,53479.071897840004 2024-06-06,14:14:26.000,158,11026045,13965,0,1717683265,13063.26819684999,127.8662129400036,53479.20465312001 2024-06-06,14:14:27.000,158,11026051,14005,0,1717683266,13063.234515299999,127.85211468000489,53479.18369176001 2024-06-06,14:14:28.000,158,11026003,14245,0,1717683267,13063.234515299999,127.77457425000466,53479.14875616 2024-06-06,14:14:29.000,158,11026025,14085,0,1717683268,13063.281669469994,127.73227947000123,53479.16273040001 2024-06-06,14:14:30.000,158,11026003,14125,0,1717683269,13063.274933159999,127.71113208000315,53479.20465312001 2024-06-06,14:14:31.000,158,11026018,14085,0,1717683270,13063.33555995,127.68293555999844,53479.17670464 2024-06-06,14:14:32.000,158,11026030,13965,0,1717683271,13063.33555995,127.66178817000036,53479.14875616 2024-06-06,14:14:33.000,158,11026060,14005,0,1717683272,13063.295142089999,127.64768991000165,53479.16273040001 2024-06-06,14:14:34.000,158,11026006,14325,0,1717683273,13063.301878399994,127.5560512200027,53479.211640240006 2024-06-06,14:14:35.000,158,11026011,14245,0,1717683274,13063.28840577999,127.57014948000142,53479.211640240006 2024-06-06,14:14:36.000,158,11026023,13965,0,1717683275,13063.261460539994,127.50670730999991,53479.18369176001 2024-06-06,14:14:37.000,158,11026047,14045,0,1717683276,13063.261460539994,127.47146166000311,53479.190678880004 2024-06-06,14:14:38.000,158,11026031,14045,0,1717683277,13063.234515299999,127.47851079000247,53479.12080768 2024-06-06,14:14:39.000,158,11026078,13725,0,1717683278,13063.254724229999,127.42916687999968,53479.190678880004 2024-06-06,14:14:40.000,158,11026013,14245,0,1717683279,13063.295142089999,127.41506862000097,53479.239588720004 2024-06-06,14:14:41.000,158,11026069,14045,0,1717683280,13063.315351019999,127.43621600999904,53479.23260160001 2024-06-06,14:14:42.000,158,11026065,14325,0,1717683281,13063.34903256999,127.39392123000289,53479.24657584 2024-06-06,14:14:43.000,158,11026033,14045,0,1717683282,13063.342296259994,127.37277384000481,53479.29548568 2024-06-06,14:14:44.000,158,11026031,13925,0,1717683283,13063.34903256999,127.35162644999946,53479.28849856 2024-06-06,14:14:45.000,158,11026046,14045,0,1717683284,13063.38945042999,127.37277384000481,53479.28151144001 2024-06-06,14:14:46.000,158,11026023,14085,0,1717683285,13063.382714119994,127.39392123000289,53479.2675372 2024-06-06,14:14:47.000,158,11026037,14085,0,1717683286,13063.37597781,127.39392123000289,53479.42125384001 2024-06-06,14:14:48.000,158,11026095,14005,0,1717683287,13063.36924149999,127.46441253000376,53479.4422152 2024-06-06,14:14:49.000,158,11026053,13845,0,1717683288,13063.45681353,127.42211775000033,53479.47016368001 2024-06-06,14:14:50.000,158,11026028,14165,0,1717683289,13063.51070400999,127.4080194900016,53479.37234400001 2024-06-06,14:14:51.000,158,11026062,14165,0,1717683290,13063.47702246,127.4080194900016,53479.43522808 2024-06-06,14:14:52.000,158,11026003,14005,0,1717683291,13063.524176629995,127.40097036000225,53479.38631824 2024-06-06,14:14:53.000,158,11026035,14245,0,1717683292,13063.524176629995,127.38687210000353,53479.35138264001 2024-06-06,14:14:54.000,158,11026025,13845,0,1717683293,13063.47028614999,127.40097036000225,53479.50509928 2024-06-06,14:14:55.000,158,11026067,13925,0,1717683294,13063.55112186999,127.40097036000225,53479.358369760004 2024-06-06,14:14:56.000,158,11026051,14165,0,1717683295,13063.51070400999,127.38687210000353,53479.36535688 2024-06-06,14:14:57.000,158,11025982,13965,0,1717683296,13063.53764925,127.3445773200001,53479.36535688 2024-06-06,14:14:58.000,158,11026040,14125,0,1717683297,13063.53764925,127.40097036000225,53479.33042128001 2024-06-06,14:14:59.000,158,11026011,14365,0,1717683298,13063.49049507999,127.37982297000417,53479.379331120006 2024-06-06,14:15:00.000,158,11025998,14005,0,1717683299,13063.524176629995,127.38687210000353,53479.41426672 2024-06-06,14:15:01.000,158,11026010,14685,0,1717683300,13063.47028614999,127.42211775000033,53479.407279600004 2024-06-06,14:15:02.000,158,11026035,14325,0,1717683301,13063.47702246,127.4080194900016,53479.49811216001 2024-06-06,14:15:03.000,158,11026068,14485,0,1717683302,13063.45681353,127.42211775000033,53479.49112504 2024-06-06,14:15:04.000,158,11026049,14165,0,1717683303,13063.49723139,127.4080194900016,53479.42125384001 2024-06-06,14:15:05.000,158,11026026,13925,0,1717683304,13063.51070400999,127.37982297000417,53479.47016368001 2024-06-06,14:15:06.000,158,11026072,13965,0,1717683305,13063.47028614999,127.39392123000289,53479.47016368001 2024-06-06,14:15:07.000,158,11026036,14285,0,1717683306,13063.53091293999,127.35867557999882,53479.49811216001 2024-06-06,14:15:08.000,158,11026022,14285,0,1717683307,13063.503967699995,127.3445773200001,53479.3374084 2024-06-06,14:15:09.000,158,11026029,14245,0,1717683308,13063.584803419995,127.35867557999882,53479.48413792 2024-06-06,14:15:10.000,158,11026004,14205,0,1717683309,13063.57133079999,127.36572470999818,53479.43522808 2024-06-06,14:15:11.000,158,11026003,14085,0,1717683310,13063.61174865999,127.3093316700033,53479.49811216001 2024-06-06,14:15:12.000,158,11026016,13805,0,1717683311,13063.59827604,127.30228254000394,53479.477150800005 2024-06-06,14:15:13.000,158,11025958,14405,0,1717683312,13063.57806711,127.33047906000138,53479.47016368001 2024-06-06,14:15:14.000,158,11026049,14205,0,1717683313,13063.59153972999,127.30228254000394,53479.477150800005 2024-06-06,14:15:15.000,158,11026019,13925,0,1717683314,13063.57133079999,127.31638080000266,53479.477150800005 2024-06-06,14:15:16.000,158,11026023,13805,0,1717683315,13063.544385559995,127.33047906000138,53479.46317656 2024-06-06,14:15:17.000,158,11026018,14005,0,1717683316,13063.55785818,127.30228254000394,53479.43522808 2024-06-06,14:15:18.000,158,11026012,14205,0,1717683317,13063.503967699995,127.33047906000138,53479.43522808 2024-06-06,14:15:19.000,158,11026000,14045,0,1717683318,13063.524176629995,127.28113514999859,53479.49811216001 2024-06-06,14:15:20.000,158,11026085,14085,0,1717683319,13063.47028614999,127.29523341000458,53479.53304776 2024-06-06,14:15:21.000,158,11026005,14005,0,1717683320,13063.47028614999,127.28113514999859,53479.53304776 2024-06-06,14:15:22.000,158,11026045,14085,0,1717683321,13063.463549839995,127.27408601999923,53479.60990608 2024-06-06,14:15:23.000,158,11026051,14605,0,1717683322,13063.47702246,127.26703688999987,53479.574970480004 2024-06-06,14:15:24.000,158,11026089,14205,0,1717683323,13063.443340909995,127.21064384999772,53479.56099624 2024-06-06,14:15:25.000,158,11025957,14525,0,1717683324,13063.483758769995,127.2458895000018,53479.60291896 2024-06-06,14:15:26.000,158,11025981,14325,0,1717683325,13063.463549839995,127.26703688999987,53479.54003488001 2024-06-06,14:15:27.000,158,11026053,14405,0,1717683326,13063.483758769995,127.25293863000115,53479.5819576 2024-06-06,14:15:28.000,158,11026049,14405,0,1717683327,13063.443340909995,127.23179124000308,53479.49811216001 2024-06-06,14:15:29.000,158,11026014,14325,0,1717683328,13063.463549839995,127.25998776000051,53479.547022000006 2024-06-06,14:15:30.000,158,11026063,14045,0,1717683329,13063.47028614999,127.29523341000458,53479.54003488001 2024-06-06,14:15:31.000,158,11026078,14045,0,1717683330,13063.47028614999,127.31638080000266,53479.58894472001 2024-06-06,14:15:32.000,158,11026042,14325,0,1717683331,13063.483758769995,127.29523341000458,53479.5120864 2024-06-06,14:15:33.000,158,11026009,14005,0,1717683332,13063.45681353,127.32342993000202,53479.50509928 2024-06-06,14:15:34.000,158,11026011,14245,0,1717683333,13063.47028614999,127.33047906000138,53479.45618944 2024-06-06,14:15:35.000,158,11026032,14045,0,1717683334,13063.47028614999,127.33047906000138,53479.477150800005 2024-06-06,14:15:36.000,158,11026019,14285,0,1717683335,13063.45007721999,127.35867557999882,53479.5120864 2024-06-06,14:15:37.000,158,11026058,14525,0,1717683336,13063.402923049995,127.37277384000481,53479.5120864 2024-06-06,14:15:38.000,158,11025985,13925,0,1717683337,13063.34903256999,127.4080194900016,53479.51907352001 2024-06-06,14:15:39.000,158,11026051,14205,0,1717683338,13063.33555995,127.39392123000289,53479.54003488001 2024-06-06,14:15:40.000,158,11026012,14445,0,1717683339,13063.322087329994,127.40097036000225,53479.526060640004 2024-06-06,14:15:41.000,158,11026040,14165,0,1717683340,13063.315351019999,127.4080194900016,53479.5120864 2024-06-06,14:15:42.000,158,11026042,14085,0,1717683341,13063.301878399994,127.4080194900016,53479.49112504 2024-06-06,14:15:43.000,158,11026070,14045,0,1717683342,13063.28840577999,127.41506862000097,53479.43522808 2024-06-06,14:15:44.000,158,11026034,14645,0,1717683343,13063.254724229999,127.37982297000417,53479.49112504 2024-06-06,14:15:45.000,158,11026029,14165,0,1717683344,13063.241251609994,127.40097036000225,53479.44920232001 2024-06-06,14:15:46.000,158,11026040,14285,0,1717683345,13063.234515299999,127.37982297000417,53479.47016368001 2024-06-06,14:15:47.000,158,11026030,14365,0,1717683346,13063.187361129989,127.3445773200001,53479.5120864 2024-06-06,14:15:48.000,158,11026059,14285,0,1717683347,13063.227778989989,127.3445773200001,53479.45618944 2024-06-06,14:15:49.000,158,11026020,14445,0,1717683348,13063.234515299999,127.3445773200001,53479.46317656 2024-06-06,14:15:50.000,158,11026036,14125,0,1717683349,13063.24798791999,127.35162644999946,53479.48413792 2024-06-06,14:15:51.000,158,11026038,14005,0,1717683350,13063.227778989989,127.3445773200001,53479.46317656 2024-06-06,14:15:52.000,158,11026017,14045,0,1717683351,13063.227778989989,127.33047906000138,53479.53304776 2024-06-06,14:15:53.000,158,11025987,14045,0,1717683352,13063.221042679994,127.39392123000289,53479.51907352001 2024-06-06,14:15:54.000,158,11026034,14165,0,1717683353,13063.227778989989,127.38687210000353,53479.51907352001 2024-06-06,14:15:55.000,158,11026067,14045,0,1717683354,13063.241251609994,127.37277384000481,53479.51907352001 2024-06-06,14:15:56.000,158,11026052,14005,0,1717683355,13063.281669469994,127.37277384000481,53479.53304776 2024-06-06,14:15:57.000,158,11026037,14485,0,1717683356,13063.281669469994,127.41506862000097,53479.54003488001 2024-06-06,14:15:58.000,158,11025984,14245,0,1717683357,13063.24798791999,127.47146166000311,53479.51907352001 2024-06-06,14:15:59.000,158,11026020,14285,0,1717683358,13063.261460539994,127.51375643999927,53479.50509928 2024-06-06,14:16:00.000,158,11026012,14245,0,1717683359,13063.24798791999,127.54900209000334,53479.51907352001 2024-06-06,14:16:01.000,158,11026047,14605,0,1717683360,13063.26819684999,127.57014948000142,53479.53304776 2024-06-06,14:16:02.000,158,11026015,14485,0,1717683361,13063.261460539994,127.5560512200027,53479.49112504 2024-06-06,14:16:03.000,158,11026061,14205,0,1717683362,13063.315351019999,127.57014948000142,53479.48413792 2024-06-06,14:16:04.000,158,11026032,14605,0,1717683363,13063.26819684999,127.54900209000334,53479.47016368001 2024-06-06,14:16:05.000,158,11026042,14085,0,1717683364,13063.227778989989,127.52785469999799,53479.56798336001 2024-06-06,14:16:06.000,158,11026038,14245,0,1717683365,13063.207570059989,127.60539512999821,53479.56798336001 2024-06-06,14:16:07.000,158,11026049,14165,0,1717683366,13063.221042679994,127.61244426000485,53479.4422152 2024-06-06,14:16:08.000,158,11026015,14245,0,1717683367,13063.167152199989,127.61949339000421,53479.43522808 2024-06-06,14:16:09.000,158,11026048,14845,0,1717683368,13063.140206959994,127.61244426000485,53479.49112504 2024-06-06,14:16:10.000,158,11026013,14325,0,1717683369,13063.106525409989,127.59834599999886,53479.43522808 2024-06-06,14:16:11.000,158,11026051,14485,0,1717683370,13063.086316479988,127.63359165000293,53479.44920232001 2024-06-06,14:16:12.000,158,11026000,14245,0,1717683371,13063.079580169993,127.60539512999821,53479.428240960005 2024-06-06,14:16:13.000,158,11025984,14445,0,1717683372,13063.052634929998,127.61949339000421,53479.49112504 2024-06-06,14:16:14.000,158,11026026,14205,0,1717683373,13063.052634929998,127.58424774000014,53479.45618944 2024-06-06,14:16:15.000,158,11026042,14245,0,1717683374,13063.039162309993,127.54195296000398,53479.50509928 2024-06-06,14:16:16.000,158,11026055,14045,0,1717683375,13063.079580169993,127.51375643999927,53479.4422152 2024-06-06,14:16:17.000,158,11026053,13885,0,1717683376,13063.072843859998,127.49965818000055,53479.407279600004 2024-06-06,14:16:18.000,158,11026007,14205,0,1717683377,13063.093052789998,127.43621600999904,53479.40029248001 2024-06-06,14:16:19.000,158,11026034,14005,0,1717683378,13063.126734339989,127.45031426999776,53479.4422152 2024-06-06,14:16:20.000,158,11026041,14245,0,1717683379,13063.146943269989,127.36572470999818,53479.407279600004 2024-06-06,14:16:21.000,158,11026037,14005,0,1717683380,13063.119998029993,127.3445773200001,53479.428240960005 2024-06-06,14:16:22.000,158,11026073,14085,0,1717683381,13063.153679579998,127.29523341000458,53479.4422152 2024-06-06,14:16:23.000,158,11026056,14085,0,1717683382,13063.167152199989,127.27408601999923,53479.477150800005 2024-06-06,14:16:24.000,158,11026005,14245,0,1717683383,13063.214306369999,127.2458895000018,53479.49811216001 2024-06-06,14:16:25.000,158,11026093,14565,0,1717683384,13063.241251609994,127.196545589999,53479.49811216001 2024-06-06,14:16:26.000,158,11026067,14205,0,1717683385,13063.295142089999,127.196545589999,53479.526060640004 2024-06-06,14:16:27.000,158,11026073,14085,0,1717683386,13063.295142089999,127.15425081000285,53479.51907352001 2024-06-06,14:16:28.000,158,11026050,14565,0,1717683387,13063.274933159999,127.13310342000477,53479.50509928 2024-06-06,14:16:29.000,158,11026059,14325,0,1717683388,13063.30861470999,127.13310342000477,53479.5819576 2024-06-06,14:16:30.000,158,11026074,14325,0,1717683389,13063.30861470999,127.11900515999878,53479.60291896 2024-06-06,14:16:31.000,158,11026039,14005,0,1717683390,13063.295142089999,127.09080864000134,53479.55400912 2024-06-06,14:16:32.000,158,11026033,14245,0,1717683391,13063.207570059989,127.06966125000326,53479.63785456001 2024-06-06,14:16:33.000,158,11026046,14205,0,1717683392,13063.187361129989,127.07671038000262,53479.56798336001 2024-06-06,14:16:34.000,158,11026052,14125,0,1717683393,13063.187361129989,127.04851385999791,53479.56099624 2024-06-06,14:16:35.000,158,11026004,14405,0,1717683394,13063.153679579998,127.04146472999855,53479.60291896 2024-06-06,14:16:36.000,158,11026063,14325,0,1717683395,13063.099789099993,127.02031734000047,53479.61689320001 2024-06-06,14:16:37.000,158,11026047,14045,0,1717683396,13063.025689689988,126.9991699500024,53479.574970480004 2024-06-06,14:16:38.000,158,11026046,14565,0,1717683397,13062.992008139998,127.03441559999919,53479.547022000006 2024-06-06,14:16:39.000,158,11026021,13965,0,1717683398,13062.944853970002,126.9498260399996,53479.53304776 2024-06-06,14:16:40.000,158,11026012,14325,0,1717683399,13062.897699799993,126.92867865000153,53479.54003488001 2024-06-06,14:16:41.000,158,11026004,14085,0,1717683400,13062.850545629997,126.9004821300041,53479.51907352001 2024-06-06,14:16:42.000,158,11026055,14125,0,1717683401,13062.823600390002,126.90753126000345,53479.50509928 2024-06-06,14:16:43.000,158,11026048,14245,0,1717683402,13062.769709909997,126.87228560999938,53479.49112504 2024-06-06,14:16:44.000,158,11026020,14005,0,1717683403,13062.810127769997,126.81589257000451,53479.574970480004 2024-06-06,14:16:45.000,158,11026065,14605,0,1717683404,13062.803391460002,126.80884343999787,53479.56798336001 2024-06-06,14:16:46.000,158,11026029,14285,0,1717683405,13062.803391460002,126.80179430999851,53479.58894472001 2024-06-06,14:16:47.000,158,11026037,14205,0,1717683406,13062.749500979997,126.76654866000172,53479.595931840006 2024-06-06,14:16:58.000,158,11026054,13845,0,1717683417,13062.971799209998,126.47048519999953,53479.50509928 2024-06-06,14:16:59.000,158,11026021,14565,0,1717683418,13062.958326589993,126.47048519999953,53479.526060640004 2024-06-06,14:17:00.000,158,11026005,13925,0,1717683419,13062.965062900003,126.44933781000145,53479.547022000006 2024-06-06,14:17:01.000,158,11026077,14485,0,1717683420,13062.971799209998,126.3929447699993,53479.58894472001 2024-06-06,14:17:02.000,158,11026002,14125,0,1717683421,13062.951590279998,126.37884651000059,53479.574970480004 2024-06-06,14:17:03.000,158,11026051,14325,0,1717683422,13062.931381349998,126.37179738000123,53479.5819576 2024-06-06,14:17:04.000,158,11026047,14405,0,1717683423,13062.917908729993,126.37884651000059,53479.5819576 2024-06-06,14:17:05.000,158,11026077,14365,0,1717683424,13062.911172419997,126.33655173000443,53479.58894472001 2024-06-06,14:17:06.000,158,11026067,14205,0,1717683425,13062.904436110002,126.34360086000379,53479.58894472001 2024-06-06,14:17:07.000,158,11026056,14205,0,1717683426,13062.857281939992,126.32245346999844,53479.58894472001 2024-06-06,14:17:08.000,158,11026023,14125,0,1717683427,13062.796655149992,126.28720782000164,53479.547022000006 2024-06-06,14:17:09.000,158,11026012,14205,0,1717683428,13062.749500979997,126.25196217000484,53479.60990608 2024-06-06,14:17:10.000,158,11026055,14285,0,1717683429,13062.796655149992,126.28015869000228,53479.62388032 2024-06-06,14:17:11.000,158,11026073,14405,0,1717683430,13062.756237289992,126.26606043000356,53479.66580304001 2024-06-06,14:17:12.000,158,11026024,14245,0,1717683431,13062.776446219992,126.294256950001,53479.644841680005 2024-06-06,14:17:13.000,158,11025995,14045,0,1717683432,13062.756237289992,126.2590113000042,53479.65881592 2024-06-06,14:17:14.000,158,11026010,14085,0,1717683433,13062.769709909997,126.24491303999821,53479.62388032 2024-06-06,14:17:15.000,158,11026049,14205,0,1717683434,13062.769709909997,126.25196217000484,53479.60990608 2024-06-06,14:17:16.000,158,11026017,14445,0,1717683435,13062.709083119997,126.26606043000356,53479.67977728 2024-06-06,14:17:17.000,158,11026045,14365,0,1717683436,13062.688874189997,126.30835520999972,53479.67977728 2024-06-06,14:17:18.000,158,11026020,14245,0,1717683437,13062.688874189997,126.294256950001,53479.60990608 2024-06-06,14:17:19.000,158,11026061,14285,0,1717683438,13062.722555740002,126.30130608000036,53479.60990608 2024-06-06,14:17:20.000,158,11026047,14165,0,1717683439,13062.715819429992,126.3295025999978,53479.5819576 2024-06-06,14:17:21.000,158,11026046,14365,0,1717683440,13062.729292049997,126.30835520999972,53479.5819576 2024-06-06,14:17:22.000,158,11026089,13965,0,1717683441,13062.702346810001,126.34360086000379,53479.58894472001 2024-06-06,14:17:23.000,158,11026027,14525,0,1717683442,13062.682137880001,126.32245346999844,53479.56798336001 2024-06-06,14:17:24.000,158,11026061,14365,0,1717683443,13062.688874189997,126.35769912000251,53479.58894472001 2024-06-06,14:17:25.000,158,11026084,14285,0,1717683444,13062.668665259996,126.40704302999802,53479.60990608 2024-06-06,14:17:26.000,158,11026056,14365,0,1717683445,13062.668665259996,126.40704302999802,53479.63086744 2024-06-06,14:17:27.000,158,11026048,14125,0,1717683446,13062.722555740002,126.4422886800021,53479.60990608 2024-06-06,14:17:28.000,158,11026051,14405,0,1717683447,13062.736028359992,126.45638694000081,53479.63785456001 2024-06-06,14:17:29.000,158,11026081,14245,0,1717683448,13062.709083119997,126.42114129000402,53479.74964848 2024-06-06,14:17:30.000,158,11026077,14045,0,1717683449,13062.810127769997,126.49868172000424,53479.70073864 2024-06-06,14:17:31.000,158,11026094,14525,0,1717683450,13062.897699799993,126.47048519999953,53479.70073864 2024-06-06,14:17:32.000,158,11026055,14125,0,1717683451,13062.971799209998,126.45638694000081,53479.70772576001 2024-06-06,14:17:33.000,158,11026044,13885,0,1717683452,13063.018953379993,126.43523955000273,53479.65881592 2024-06-06,14:17:34.000,158,11026040,14245,0,1717683453,13063.113261719998,126.45638694000081,53479.63785456001 2024-06-06,14:17:35.000,158,11026064,14445,0,1717683454,13063.153679579998,126.49868172000424,53479.63086744 2024-06-06,14:17:36.000,158,11026027,14885,0,1717683455,13063.274933159999,126.47753432999889,53479.67977728 2024-06-06,14:17:37.000,158,11026100,14005,0,1717683456,13063.35576888,126.4422886800021,53479.644841680005 2024-06-06,14:17:38.000,158,11026057,14085,0,1717683457,13063.382714119994,126.44933781000145,53479.70073864 2024-06-06,14:17:39.000,158,11026076,14045,0,1717683458,13063.45681353,126.41409216000466,53479.61689320001 2024-06-06,14:17:40.000,158,11026105,14005,0,1717683459,13063.49049507999,126.43523955000273,53479.644841680005 2024-06-06,14:17:41.000,158,11026038,14285,0,1717683460,13063.59827604,126.43523955000273,53479.70772576001 2024-06-06,14:17:42.000,158,11026047,14365,0,1717683461,13063.57806711,126.48458345999825,53479.7217 2024-06-06,14:17:43.000,158,11026008,14245,0,1717683462,13063.57806711,126.47048519999953,53479.74964848 2024-06-06,14:17:44.000,158,11026034,14165,0,1717683463,13063.57133079999,126.48458345999825,53479.83349392001 2024-06-06,14:17:45.000,158,11026022,14005,0,1717683464,13063.55785818,126.45638694000081,53479.79855832 2024-06-06,14:17:46.000,158,11026032,14245,0,1717683465,13063.57806711,126.47048519999953,53479.81951968 2024-06-06,14:17:47.000,158,11026049,14285,0,1717683466,13063.53764925,126.46343607000017,53479.83349392001 2024-06-06,14:17:48.000,158,11026038,14045,0,1717683467,13063.443340909995,126.44933781000145,53479.88939088 2024-06-06,14:17:49.000,158,11026033,14165,0,1717683468,13063.40965935999,126.49868172000424,53479.931313600006 2024-06-06,14:17:50.000,158,11026052,14005,0,1717683469,13063.362505189994,126.52687824000168,53479.97323632001 2024-06-06,14:17:51.000,158,11026053,14365,0,1717683470,13063.315351019999,126.51277998000296,53479.980223440005 2024-06-06,14:17:52.000,158,11026049,14245,0,1717683471,13063.241251609994,126.48458345999825,53480.029133280004 2024-06-06,14:17:53.000,158,11026001,14045,0,1717683472,13063.241251609994,126.49163259000488,53479.95926208 2024-06-06,14:17:54.000,158,11026042,14405,0,1717683473,13063.221042679994,126.51277998000296,53479.97323632001 2024-06-06,14:17:55.000,158,11026048,14405,0,1717683474,13063.200833749994,126.48458345999825,53480.01515904 2024-06-06,14:17:56.000,158,11026042,14165,0,1717683475,13063.173888509999,126.47753432999889,53479.93830072 2024-06-06,14:17:57.000,158,11026058,14605,0,1717683476,13063.173888509999,126.4422886800021,53479.98721056 2024-06-06,14:17:58.000,158,11026055,14125,0,1717683477,13063.167152199989,126.5057308500036,53479.9662492 2024-06-06,14:17:59.000,158,11026035,14405,0,1717683478,13063.153679579998,126.47048519999953,53479.95227496001 2024-06-06,14:18:00.000,158,11026049,14125,0,1717683479,13063.126734339989,126.47753432999889,53479.931313600006 2024-06-06,14:18:01.000,158,11026071,14245,0,1717683480,13063.180624819994,126.51982911000232,53479.95926208 2024-06-06,14:18:02.000,158,11026042,14045,0,1717683481,13063.146943269989,126.51982911000232,53479.910352240004 2024-06-06,14:18:03.000,158,11026091,13645,0,1717683482,13063.160415889994,126.55507475999912,53479.99419768 2024-06-06,14:18:04.000,158,11026062,14005,0,1717683483,13063.153679579998,126.5409765000004,53479.99419768 2024-06-06,14:18:05.000,158,11026055,14245,0,1717683484,13063.207570059989,126.5409765000004,53480.00817192 2024-06-06,14:18:06.000,158,11026033,14045,0,1717683485,13063.207570059989,126.56212388999847,53480.00118480001 2024-06-06,14:18:07.000,158,11026043,14085,0,1717683486,13063.207570059989,126.56212388999847,53480.00118480001 2024-06-06,14:18:08.000,158,11026083,14565,0,1717683487,13063.227778989989,126.53392737000104,53479.98721056 2024-06-06,14:18:09.000,158,11026067,14325,0,1717683488,13063.254724229999,126.58327128000383,53480.0361204 2024-06-06,14:18:10.000,158,11026122,14045,0,1717683489,13063.26819684999,126.56212388999847,53480.050094640006 2024-06-06,14:18:11.000,158,11026094,14165,0,1717683490,13063.322087329994,126.56917301999783,53480.050094640006 2024-06-06,14:18:12.000,158,11026092,14325,0,1717683491,13063.322087329994,126.56917301999783,53480.02214616001 2024-06-06,14:18:13.000,158,11026018,14565,0,1717683492,13063.342296259994,126.5057308500036,53480.05708176 2024-06-06,14:18:14.000,158,11026023,14285,0,1717683493,13063.315351019999,126.51277998000296,53480.00817192 2024-06-06,14:18:15.000,158,11026049,13925,0,1717683494,13063.28840577999,126.52687824000168,53480.01515904 2024-06-06,14:18:16.000,158,11026115,14165,0,1717683495,13063.28840577999,126.57622215000447,53480.029133280004 2024-06-06,14:18:17.000,158,11026085,13845,0,1717683496,13063.33555995,126.55507475999912,53480.07105600001 2024-06-06,14:18:18.000,158,11026033,14685,0,1717683497,13063.254724229999,126.5409765000004,53480.078043120004 2024-06-06,14:18:19.000,158,11026068,14085,0,1717683498,13063.24798791999,126.51982911000232,53480.04310752001 2024-06-06,14:18:20.000,158,11026072,14125,0,1717683499,13063.207570059989,126.51277998000296,53480.078043120004 2024-06-06,14:18:21.000,158,11026059,14405,0,1717683500,13063.180624819994,126.52687824000168,53480.06406888 2024-06-06,14:18:22.000,158,11026060,14005,0,1717683501,13063.099789099993,126.47048519999953,53480.04310752001 2024-06-06,14:18:23.000,158,11026078,14245,0,1717683502,13063.045898619988,126.48458345999825,53480.05708176 2024-06-06,14:18:24.000,158,11026019,14365,0,1717683503,13062.951590279998,126.47048519999953,53479.97323632001 2024-06-06,14:18:25.000,158,11026066,13965,0,1717683504,13062.884227180002,126.43523955000273,53480.078043120004 2024-06-06,14:18:26.000,158,11026062,14685,0,1717683505,13062.823600390002,126.38589563999994,53479.99419768 2024-06-06,14:18:27.000,158,11026083,14045,0,1717683506,13062.762973600002,126.3295025999978,53480.00817192 2024-06-06,14:18:28.000,158,11026052,14165,0,1717683507,13062.715819429992,126.31540433999908,53479.95227496001 2024-06-06,14:18:29.000,158,11026111,14605,0,1717683508,13062.688874189997,126.28720782000164,53479.97323632001 2024-06-06,14:18:30.000,158,11026044,14525,0,1717683509,13062.655192639992,126.23786390999885,53480.00118480001 2024-06-06,14:18:31.000,158,11026069,14045,0,1717683510,13062.648456329996,126.22376565000013,53479.9662492 2024-06-06,14:18:32.000,158,11026054,14205,0,1717683511,13062.614774779991,126.18147087000398,53479.910352240004 2024-06-06,14:18:33.000,158,11026095,14645,0,1717683512,13062.608038469996,126.17442174000462,53479.896378 2024-06-06,14:18:34.000,158,11026077,13805,0,1717683513,13062.655192639992,126.1462252199999,53479.87541664001 2024-06-06,14:18:35.000,158,11026037,14165,0,1717683514,13062.702346810001,126.16032347999862,53479.90336512001 2024-06-06,14:18:36.000,158,11026036,14045,0,1717683515,13062.736028359992,126.13212696000119,53479.88939088 2024-06-06,14:18:37.000,158,11026045,14245,0,1717683516,13062.742764670002,126.17442174000462,53479.91733936 2024-06-06,14:18:48.000,158,11026054,13925,0,1717683527,13063.086316479988,126.3929447699993,53480.00817192 2024-06-06,14:18:49.000,158,11026044,13845,0,1717683528,13063.113261719998,126.42819042000338,53480.050094640006 2024-06-06,14:18:50.000,158,11026014,14045,0,1717683529,13063.119998029993,126.45638694000081,53480.099004480006 2024-06-06,14:18:51.000,158,11026064,13565,0,1717683530,13063.133470649998,126.42819042000338,53480.09201736001 2024-06-06,14:18:52.000,158,11026011,14165,0,1717683531,13063.133470649998,126.40704302999802,53480.050094640006 2024-06-06,14:18:53.000,158,11026035,14165,0,1717683532,13063.099789099993,126.41409216000466,53480.05708176 2024-06-06,14:18:54.000,158,11026101,14325,0,1717683533,13063.113261719998,126.40704302999802,53480.0361204 2024-06-06,14:18:55.000,158,11026019,13925,0,1717683534,13063.059371239993,126.38589563999994,53480.06406888 2024-06-06,14:18:56.000,158,11026054,13925,0,1717683535,13063.086316479988,126.43523955000273,53480.078043120004 2024-06-06,14:18:57.000,158,11026068,13725,0,1717683536,13063.079580169993,126.38589563999994,53480.099004480006 2024-06-06,14:18:58.000,158,11026084,14165,0,1717683537,13063.018953379993,126.37884651000059,53480.11297872 2024-06-06,14:18:59.000,158,11026024,14045,0,1717683538,13063.025689689988,126.38589563999994,53480.14092720001 2024-06-06,14:19:00.000,158,11026029,13565,0,1717683539,13062.971799209998,126.32245346999844,53480.13394008 2024-06-06,14:19:01.000,158,11026069,14005,0,1717683540,13063.005480759988,126.30835520999972,53480.078043120004 2024-06-06,14:19:02.000,158,11026012,14285,0,1717683541,13063.005480759988,126.28720782000164,53480.1758628 2024-06-06,14:19:03.000,158,11026058,14445,0,1717683542,13063.005480759988,126.22376565000013,53480.1059916 2024-06-06,14:19:04.000,158,11026052,14245,0,1717683543,13063.045898619988,126.22376565000013,53480.099004480006 2024-06-06,14:19:05.000,158,11025996,13845,0,1717683544,13063.012217069998,126.20966739000141,53480.078043120004 2024-06-06,14:19:06.000,158,11026021,13805,0,1717683545,13063.039162309993,126.18852000000334,53480.07105600001 2024-06-06,14:19:07.000,158,11026067,14045,0,1717683546,13063.025689689988,126.17442174000462,53480.11996584001 2024-06-06,14:19:08.000,158,11026038,14085,0,1717683547,13063.039162309993,126.16032347999862,53480.11996584001 2024-06-06,14:19:09.000,158,11026046,14165,0,1717683548,13063.052634929998,126.16032347999862,53480.15490144 2024-06-06,14:19:10.000,158,11026071,14245,0,1717683549,13063.093052789998,126.17442174000462,53480.16188856 2024-06-06,14:19:11.000,158,11026048,13725,0,1717683550,13063.099789099993,126.16032347999862,53480.18284992 2024-06-06,14:19:12.000,158,11026062,14325,0,1717683551,13063.106525409989,126.18852000000334,53480.1758628 2024-06-06,14:19:13.000,158,11026051,14565,0,1717683552,13063.066107549988,126.1955691300027,53480.217785520006 2024-06-06,14:19:14.000,158,11026063,14045,0,1717683553,13063.140206959994,126.2590113000042,53480.22477264 2024-06-06,14:19:15.000,158,11026052,13805,0,1717683554,13063.099789099993,126.23786390999885,53480.22477264 2024-06-06,14:19:16.000,158,11026008,14245,0,1717683555,13063.093052789998,126.2590113000042,53480.21079840001 2024-06-06,14:19:17.000,158,11026018,13885,0,1717683556,13063.079580169993,126.2590113000042,53480.23874688001 2024-06-06,14:19:18.000,158,11026034,14205,0,1717683557,13063.052634929998,126.26606043000356,53480.25970824001 2024-06-06,14:19:19.000,158,11026010,14005,0,1717683558,13063.072843859998,126.33655173000443,53480.266695360006 2024-06-06,14:19:20.000,158,11026031,14325,0,1717683559,13062.992008139998,126.33655173000443,53480.20381128 2024-06-06,14:19:21.000,158,11026046,13885,0,1717683560,13062.971799209998,126.40704302999802,53480.2806696 2024-06-06,14:19:22.000,158,11026041,13965,0,1717683561,13062.965062900003,126.3929447699993,53480.25272112 2024-06-06,14:19:23.000,158,11026048,14565,0,1717683562,13062.958326589993,126.42114129000402,53480.20381128 2024-06-06,14:19:24.000,158,11026035,14245,0,1717683563,13062.924645040002,126.40704302999802,53480.23874688001 2024-06-06,14:19:25.000,158,11026026,14165,0,1717683564,13062.917908729993,126.43523955000273,53480.29464384 2024-06-06,14:19:26.000,158,11026017,14165,0,1717683565,13062.924645040002,126.47048519999953,53480.245734000004 2024-06-06,14:19:27.000,158,11026043,14205,0,1717683566,13062.924645040002,126.47048519999953,53480.29464384 2024-06-06,14:19:28.000,158,11026039,14245,0,1717683567,13062.911172419997,126.47753432999889,53480.21079840001 2024-06-06,14:19:29.000,158,11026005,14085,0,1717683568,13062.890963489997,126.47048519999953,53480.21079840001 2024-06-06,14:19:30.000,158,11026036,13925,0,1717683569,13062.904436110002,126.45638694000081,53480.2806696 2024-06-06,14:19:31.000,158,11026067,14245,0,1717683570,13062.944853970002,126.49868172000424,53480.27368248 2024-06-06,14:19:32.000,158,11026052,14205,0,1717683571,13062.904436110002,126.49163259000488,53480.25970824001 2024-06-06,14:19:33.000,158,11026082,14245,0,1717683572,13062.917908729993,126.48458345999825,53480.30163096 2024-06-06,14:19:34.000,158,11026013,14085,0,1717683573,13062.958326589993,126.45638694000081,53480.39945064 2024-06-06,14:19:35.000,158,11026016,14125,0,1717683574,13062.924645040002,126.51982911000232,53480.385476400006 2024-06-06,14:19:36.000,158,11026033,14325,0,1717683575,13062.958326589993,126.49868172000424,53480.364515040004 2024-06-06,14:19:37.000,158,11026036,14085,0,1717683576,13062.958326589993,126.48458345999825,53480.37150216 2024-06-06,14:19:38.000,158,11026080,13925,0,1717683577,13062.985271830003,126.49868172000424,53480.34355368 2024-06-06,14:19:39.000,158,11026004,14085,0,1717683578,13063.018953379993,126.51982911000232,53480.37150216 2024-06-06,14:19:40.000,158,11026018,13885,0,1717683579,13063.025689689988,126.51982911000232,53480.37848928001 2024-06-06,14:19:41.000,158,11026044,13885,0,1717683580,13063.032425999998,126.51277998000296,53480.35752792001 2024-06-06,14:19:42.000,158,11026014,14565,0,1717683581,13063.059371239993,126.51277998000296,53480.30861808001 2024-06-06,14:19:43.000,158,11025976,14005,0,1717683582,13063.045898619988,126.51982911000232,53480.37150216 2024-06-06,14:19:44.000,158,11025991,14245,0,1717683583,13063.093052789998,126.49868172000424,53480.28765672001 2024-06-06,14:19:45.000,158,11026019,14005,0,1717683584,13063.126734339989,126.5409765000004,53480.33656656001 2024-06-06,14:19:46.000,158,11025996,13925,0,1717683585,13063.153679579998,126.56212388999847,53480.39945064 2024-06-06,14:19:47.000,158,11026053,14085,0,1717683586,13063.146943269989,126.59032041000319,53480.37848928001 2024-06-06,14:19:48.000,158,11026059,14405,0,1717683587,13063.187361129989,126.59736954000255,53480.420412 2024-06-06,14:19:49.000,158,11025970,14205,0,1717683588,13063.200833749994,126.6537625800047,53480.385476400006 2024-06-06,14:19:50.000,158,11026019,14045,0,1717683589,13063.207570059989,126.70310649000021,53480.35752792001 2024-06-06,14:19:51.000,158,11026030,14205,0,1717683590,13063.207570059989,126.73130300999765,53480.37150216 2024-06-06,14:19:52.000,158,11025973,14405,0,1717683591,13063.200833749994,126.77359779000108,53480.33656656001 2024-06-06,14:19:53.000,158,11026074,14205,0,1717683592,13063.221042679994,126.78064692000044,53480.39945064 2024-06-06,14:19:54.000,158,11025992,14085,0,1717683593,13063.227778989989,126.82294170000387,53480.39945064 2024-06-06,14:19:55.000,158,11025998,13885,0,1717683594,13063.24798791999,126.83703996000258,53480.42739912001 2024-06-06,14:19:56.000,158,11026009,14005,0,1717683595,13063.227778989989,126.87933473999874,53480.420412 2024-06-06,14:19:57.000,158,11026049,14245,0,1717683596,13063.187361129989,126.83703996000258,53480.413424880004 2024-06-06,14:19:58.000,158,11026058,14405,0,1717683597,13063.214306369999,126.84408909000194,53480.40643776001 2024-06-06,14:19:59.000,158,11025994,13885,0,1717683598,13063.221042679994,126.8511382200013,53480.40643776001 2024-06-06,14:20:00.000,158,11026023,14405,0,1717683599,13063.173888509999,126.79474517999915,53480.44836048 2024-06-06,14:20:01.000,158,11025988,13565,0,1717683600,13063.180624819994,126.752450400003,53480.434386240006 2024-06-06,14:20:02.000,158,11025983,14245,0,1717683601,13063.146943269989,126.72425387999829,53480.47630896001 2024-06-06,14:20:03.000,158,11026003,14165,0,1717683602,13063.133470649998,126.66081171000405,53480.47630896001 2024-06-06,14:20:04.000,158,11025981,14365,0,1717683603,13063.126734339989,126.64671344999806,53480.4902832 2024-06-06,14:20:05.000,158,11026050,13805,0,1717683604,13063.133470649998,126.59032041000319,53480.46233472 2024-06-06,14:20:06.000,158,11026023,13765,0,1717683605,13063.133470649998,126.5409765000004,53480.47630896001 2024-06-06,14:20:07.000,158,11025955,13765,0,1717683606,13063.113261719998,126.49868172000424,53480.52521880001 2024-06-06,14:20:18.000,158,11026100,14245,0,1717683617,13063.241251609994,126.06868478999968,53480.49727032 2024-06-06,14:20:19.000,158,11026066,14325,0,1717683618,13063.295142089999,126.06163566000032,53480.57412864001 2024-06-06,14:20:20.000,158,11026046,14045,0,1717683619,13063.214306369999,126.0475374000016,53480.54618016001 2024-06-06,14:20:21.000,158,11026030,13965,0,1717683620,13063.180624819994,126.06163566000032,53480.57412864001 2024-06-06,14:20:22.000,158,11026035,14365,0,1717683621,13063.187361129989,126.0475374000016,53480.53919304 2024-06-06,14:20:23.000,158,11026047,13885,0,1717683622,13063.180624819994,126.0827830499984,53480.581115760004 2024-06-06,14:20:24.000,158,11026047,14245,0,1717683623,13063.133470649998,126.09688131000439,53480.58810288 2024-06-06,14:20:25.000,158,11026024,14405,0,1717683624,13063.072843859998,126.12507783000183,53480.59509000001 2024-06-06,14:20:26.000,158,11026079,14365,0,1717683625,13063.066107549988,126.15327434999926,53480.58810288 2024-06-06,14:20:27.000,158,11026040,14085,0,1717683626,13063.018953379993,126.15327434999926,53480.57412864001 2024-06-06,14:20:28.000,158,11026047,14085,0,1717683627,13062.985271830003,126.18147087000398,53480.5601544 2024-06-06,14:20:29.000,158,11026071,14445,0,1717683628,13062.944853970002,126.20966739000141,53480.602077120006 2024-06-06,14:20:30.000,158,11026047,14605,0,1717683629,13062.924645040002,126.20966739000141,53480.553167280006 2024-06-06,14:20:31.000,158,11026060,14605,0,1717683630,13062.897699799993,126.21671652000077,53480.51124456 2024-06-06,14:20:32.000,158,11026108,14085,0,1717683631,13062.877490869992,126.24491303999821,53480.51823168 2024-06-06,14:20:33.000,158,11026019,14205,0,1717683632,13062.870754559997,126.22376565000013,53480.44836048 2024-06-06,14:20:34.000,158,11026050,14245,0,1717683633,13062.823600390002,126.22376565000013,53480.52521880001 2024-06-06,14:20:35.000,158,11026079,14205,0,1717683634,13062.837073009992,126.21671652000077,53480.532205920004 2024-06-06,14:20:36.000,158,11026062,14125,0,1717683635,13062.769709909997,126.17442174000462,53480.53919304 2024-06-06,14:20:37.000,158,11026056,14365,0,1717683636,13062.816864079992,126.22376565000013,53480.4902832 2024-06-06,14:21:08.000,158,11026017,14045,0,1717683667,13062.864018250002,125.85016175999772,53480.6649612 2024-06-06,14:21:09.000,158,11026035,14445,0,1717683668,13062.823600390002,125.82196524000028,53480.64399984001 2024-06-06,14:21:10.000,158,11026048,14565,0,1717683669,13062.796655149992,125.8008178500022,53480.69290968001 2024-06-06,14:21:11.000,158,11026053,14285,0,1717683670,13062.769709909997,125.76557219999813,53480.6649612 2024-06-06,14:21:12.000,158,11026048,14005,0,1717683671,13062.736028359992,125.73032655000134,53480.67194832001 2024-06-06,14:21:13.000,158,11026111,14205,0,1717683672,13062.722555740002,125.6880317699979,53480.69290968001 2024-06-06,14:21:14.000,158,11026009,14405,0,1717683673,13062.709083119997,125.64573699000175,53480.748806640004 2024-06-06,14:21:15.000,158,11026072,14565,0,1717683674,13062.661928950001,125.63868786000239,53480.6649612 2024-06-06,14:21:16.000,158,11026032,14405,0,1717683675,13062.628247399996,125.63163873000303,53480.699896800004 2024-06-06,14:21:17.000,158,11026049,14405,0,1717683676,13062.621511090001,125.61754047000431,53480.83265208 2024-06-06,14:21:18.000,158,11026024,14405,0,1717683677,13062.709083119997,125.68098263999855,53480.7348324 2024-06-06,14:21:19.000,158,11026051,14605,0,1717683678,13062.729292049997,125.56114743000217,53480.65797408 2024-06-06,14:21:20.000,158,11026022,14165,0,1717683679,13062.736028359992,125.53295091000473,53480.62303848001 2024-06-06,14:21:21.000,158,11026048,14565,0,1717683680,13062.756237289992,125.56819656000152,53480.54618016001 2024-06-06,14:21:22.000,158,11026042,14525,0,1717683681,13062.803391460002,125.51885264999873,53480.532205920004 2024-06-06,14:21:23.000,158,11025999,14045,0,1717683682,13062.823600390002,125.49770526000066,53480.56714152 2024-06-06,14:21:24.000,158,11026051,13885,0,1717683683,13062.931381349998,125.51180351999938,53480.553167280006 2024-06-06,14:21:25.000,158,11026024,14285,0,1717683684,13062.978535519993,125.53295091000473,53480.56714152 2024-06-06,14:21:26.000,158,11026084,14165,0,1717683685,13063.005480759988,125.5540983000028,53480.581115760004 2024-06-06,14:21:27.000,158,11026041,14325,0,1717683686,13063.072843859998,125.5540983000028,53480.50425744001 2024-06-06,14:21:28.000,158,11026022,14285,0,1717683687,13063.167152199989,125.56114743000217,53480.56714152 2024-06-06,14:21:29.000,158,11026046,14205,0,1717683688,13063.241251609994,125.5540983000028,53480.58810288 2024-06-06,14:21:30.000,158,11026023,14205,0,1717683689,13063.207570059989,125.59639307999896,53480.6300256 2024-06-06,14:21:31.000,158,11026038,14245,0,1717683690,13063.26819684999,125.63868786000239,53480.61605136 2024-06-06,14:21:32.000,158,11026030,14365,0,1717683691,13063.241251609994,125.69508090000454,53480.61605136 2024-06-06,14:21:33.000,158,11026071,13885,0,1717683692,13063.301878399994,125.72327742000198,53480.63701272 2024-06-06,14:21:34.000,158,11026027,14125,0,1717683693,13063.26819684999,125.76557219999813,53480.70688392 2024-06-06,14:21:35.000,158,11026079,13885,0,1717683694,13063.26819684999,125.75147393999941,53480.67893544 2024-06-06,14:21:36.000,158,11026047,14245,0,1717683695,13063.26819684999,125.75852306999877,53480.699896800004 2024-06-06,14:21:37.000,158,11026009,14285,0,1717683696,13063.274933159999,125.78671959000349,53480.69290968001 2024-06-06,14:21:38.000,158,11026037,14085,0,1717683697,13063.274933159999,125.81491611000092,53480.70688392 2024-06-06,14:21:39.000,158,11026028,14165,0,1717683698,13063.26819684999,125.75852306999877,53480.70688392 2024-06-06,14:21:40.000,158,11026074,14205,0,1717683699,13063.281669469994,125.78671959000349,53480.71387104001 2024-06-06,14:21:41.000,158,11026035,14005,0,1717683700,13063.234515299999,125.77262133000477,53480.76278088001 2024-06-06,14:21:42.000,158,11026050,14285,0,1717683701,13063.214306369999,125.74442481000006,53480.6300256 2024-06-06,14:21:43.000,158,11025983,14285,0,1717683702,13063.106525409989,125.7021300300039,53480.71387104001 2024-06-06,14:21:44.000,158,11026027,14365,0,1717683703,13063.025689689988,125.68098263999855,53480.72784528 2024-06-06,14:21:45.000,158,11026079,14125,0,1717683704,13062.965062900003,125.68098263999855,53480.70688392 2024-06-06,14:21:46.000,158,11026062,14725,0,1717683705,13062.897699799993,125.68098263999855,53480.720858160006 2024-06-06,14:21:47.000,158,11026088,14525,0,1717683706,13062.857281939992,125.65983525000047,53480.74181952001 2024-06-06,14:21:48.000,158,11026067,14325,0,1717683707,13062.796655149992,125.65278612000111,53480.79771648 2024-06-06,14:21:49.000,158,11026046,14445,0,1717683708,13062.803391460002,125.66688437999983,53480.65797408 2024-06-06,14:21:50.000,158,11026029,14405,0,1717683709,13062.816864079992,125.67393350999919,53480.71387104001 2024-06-06,14:21:51.000,158,11026054,14085,0,1717683710,13062.742764670002,125.63163873000303,53480.70688392 2024-06-06,14:21:52.000,158,11026047,14085,0,1717683711,13062.762973600002,125.63163873000303,53480.6649612 2024-06-06,14:21:53.000,158,11026055,14125,0,1717683712,13062.776446219992,125.61754047000431,53480.720858160006 2024-06-06,14:21:54.000,158,11026029,14645,0,1717683713,13062.749500979997,125.61049133999768,53480.72784528 2024-06-06,14:21:55.000,158,11026068,14205,0,1717683714,13062.769709909997,125.62458960000367,53480.699896800004 2024-06-06,14:21:56.000,158,11026072,14125,0,1717683715,13062.756237289992,125.63163873000303,53480.71387104001 2024-06-06,14:21:57.000,158,11026045,14045,0,1717683716,13062.837073009992,125.6880317699979,53480.699896800004 2024-06-06,14:21:58.000,158,11026029,13925,0,1717683717,13062.877490869992,125.65278612000111,53480.62303848001 2024-06-06,14:21:59.000,158,11026034,14125,0,1717683718,13062.924645040002,125.7021300300039,53480.64399984001 2024-06-06,14:22:00.000,158,11026074,14565,0,1717683719,13062.904436110002,125.75852306999877,53480.65797408 2024-06-06,14:22:01.000,158,11026070,14285,0,1717683720,13062.924645040002,125.75147393999941,53480.64399984001 2024-06-06,14:22:02.000,158,11026076,14245,0,1717683721,13062.924645040002,125.81491611000092,53480.65797408 2024-06-06,14:22:03.000,158,11026071,14045,0,1717683722,13062.917908729993,125.87130915000307,53480.699896800004 2024-06-06,14:22:04.000,158,11026038,14485,0,1717683723,13062.924645040002,125.92770218999794,53480.65797408 2024-06-06,14:22:05.000,158,11026044,14245,0,1717683724,13062.938117659993,125.96999697000138,53480.70688392 2024-06-06,14:22:06.000,158,11026086,14405,0,1717683725,13062.958326589993,125.9840952300001,53480.67194832001 2024-06-06,14:22:07.000,158,11026034,14045,0,1717683726,13062.971799209998,126.02639001000352,53480.70688392 2024-06-06,14:22:08.000,158,11026059,14445,0,1717683727,13062.904436110002,126.0475374000016,53480.650986960005 2024-06-06,14:22:09.000,158,11026096,14125,0,1717683728,13062.857281939992,126.06868478999968,53480.7348324 2024-06-06,14:22:10.000,158,11026052,14405,0,1717683729,13062.890963489997,126.11802870000247,53480.70688392 2024-06-06,14:22:11.000,158,11026105,14365,0,1717683730,13062.890963489997,126.11097957000311,53480.70688392 2024-06-06,14:22:12.000,158,11026044,14165,0,1717683731,13062.864018250002,126.10393044000375,53480.6649612 2024-06-06,14:22:13.000,158,11026062,14365,0,1717683732,13062.843809320002,126.09688131000439,53480.64399984001 2024-06-06,14:22:14.000,158,11026062,14325,0,1717683733,13062.843809320002,126.12507783000183,53480.64399984001 2024-06-06,14:22:15.000,158,11026060,14285,0,1717683734,13062.769709909997,126.12507783000183,53480.65797408 2024-06-06,14:22:16.000,158,11026025,14165,0,1717683735,13062.756237289992,126.13917609000055,53480.67893544 2024-06-06,14:22:17.000,158,11026013,14245,0,1717683736,13062.762973600002,126.11097957000311,53480.68592256 2024-06-06,14:22:18.000,158,11026037,14045,0,1717683737,13062.715819429992,126.12507783000183,53480.62303848001 2024-06-06,14:22:19.000,158,11026076,13885,0,1717683738,13062.688874189997,126.13212696000119,53480.60906424 2024-06-06,14:22:20.000,158,11026009,14565,0,1717683739,13062.682137880001,126.16032347999862,53480.61605136 2024-06-06,14:22:21.000,158,11026053,14525,0,1717683740,13062.668665259996,126.13917609000055,53480.61605136 2024-06-06,14:22:22.000,158,11026063,14245,0,1717683741,13062.655192639992,126.1462252199999,53480.602077120006 2024-06-06,14:22:23.000,158,11026034,13805,0,1717683742,13062.601302160001,126.1462252199999,53480.68592256 2024-06-06,14:22:24.000,158,11026067,13965,0,1717683743,13062.574356919991,126.1462252199999,53480.72784528 2024-06-06,14:22:25.000,158,11026055,14165,0,1717683744,13062.594565849991,126.20261826000205,53480.68592256 2024-06-06,14:22:26.000,158,11026033,14205,0,1717683745,13062.628247399996,126.28015869000228,53480.65797408 2024-06-06,14:22:27.000,158,11026048,14525,0,1717683746,13062.634983709992,126.27310956000292,53480.6300256 2024-06-06,14:22:38.000,158,11026073,14285,0,1717683757,13062.527202749996,126.6537625800047,53480.553167280006 2024-06-06,14:22:39.000,158,11026131,13925,0,1717683758,13062.594565849991,126.66081171000405,53480.61605136 2024-06-06,14:22:40.000,158,11026067,13965,0,1717683759,13062.547411679996,126.63261518999934,53480.581115760004 2024-06-06,14:22:41.000,158,11026080,13925,0,1717683760,13062.581093230001,126.62556605999998,53480.56714152 2024-06-06,14:22:42.000,158,11026050,14245,0,1717683761,13062.668665259996,126.63261518999934,53480.58810288 2024-06-06,14:22:43.000,158,11026015,14485,0,1717683762,13062.668665259996,126.58327128000383,53480.532205920004 2024-06-06,14:22:44.000,158,11026028,14205,0,1717683763,13062.648456329996,126.57622215000447,53480.58810288 2024-06-06,14:22:45.000,158,11026066,14325,0,1717683764,13062.655192639992,126.51982911000232,53480.60906424 2024-06-06,14:22:46.000,158,11026067,14285,0,1717683765,13062.655192639992,126.52687824000168,53480.61605136 2024-06-06,14:22:47.000,158,11026060,14005,0,1717683766,13062.668665259996,126.44933781000145,53480.58810288 2024-06-06,14:22:48.000,158,11025997,14245,0,1717683767,13062.621511090001,126.39999389999866,53480.5601544 2024-06-06,14:22:49.000,158,11026076,14445,0,1717683768,13062.648456329996,126.40704302999802,53480.57412864001 2024-06-06,14:22:50.000,158,11026025,14325,0,1717683769,13062.621511090001,126.34360086000379,53480.62303848001 2024-06-06,14:22:51.000,158,11026008,14205,0,1717683770,13062.581093230001,126.33655173000443,53480.49727032 2024-06-06,14:22:52.000,158,11026038,14205,0,1717683771,13062.533939059991,126.30835520999972,53480.532205920004 2024-06-06,14:22:53.000,158,11026026,14005,0,1717683772,13062.47331226999,126.26606043000356,53480.51823168 2024-06-06,14:22:54.000,158,11026088,14205,0,1717683773,13062.446367029996,126.27310956000292,53480.553167280006 2024-06-06,14:22:55.000,158,11026078,14525,0,1717683774,13062.39247654999,126.23081477999949,53480.52521880001 2024-06-06,14:22:56.000,158,11026024,14365,0,1717683775,13062.358795,126.23081477999949,53480.51124456 2024-06-06,14:22:57.000,158,11026064,14085,0,1717683776,13062.264486659995,126.1955691300027,53480.46932184 2024-06-06,14:22:58.000,158,11025986,14045,0,1717683777,13062.21059617999,126.18147087000398,53480.54618016001 2024-06-06,14:22:59.000,158,11026038,14565,0,1717683778,13062.1567057,126.18852000000334,53480.51124456 2024-06-06,14:23:00.000,158,11026054,14205,0,1717683779,13062.075869979999,126.20261826000205,53480.52521880001 2024-06-06,14:23:01.000,158,11026059,14005,0,1717683780,13062.06913366999,126.22376565000013,53480.49727032 2024-06-06,14:23:02.000,158,11026047,14605,0,1717683781,13062.035452119999,126.23081477999949,53480.49727032 2024-06-06,14:23:03.000,158,11026016,14245,0,1717683782,13061.954616399998,126.23081477999949,53480.54618016001 2024-06-06,14:23:04.000,158,11026019,14245,0,1717683783,13061.981561639994,126.28720782000164,53480.46932184 2024-06-06,14:23:05.000,158,11026043,14125,0,1717683784,13061.974825329999,126.26606043000356,53480.51124456 2024-06-06,14:23:06.000,158,11026033,14245,0,1717683785,13061.974825329999,126.30130608000036,53480.39945064 2024-06-06,14:23:07.000,158,11026046,14205,0,1717683786,13062.008506879989,126.30835520999972,53480.385476400006 2024-06-06,14:23:08.000,158,11026038,14165,0,1717683787,13062.028715809989,126.28720782000164,53480.32957944 2024-06-06,14:23:09.000,158,11026015,13965,0,1717683788,13062.06913366999,126.32245346999844,53480.3505408 2024-06-06,14:23:10.000,158,11026030,14245,0,1717683789,13062.042188429994,126.33655173000443,53480.37150216 2024-06-06,14:23:11.000,158,11026045,14125,0,1717683790,13062.082606289994,126.33655173000443,53480.3505408 2024-06-06,14:23:12.000,158,11026060,14445,0,1717683791,13062.123024149994,126.35769912000251,53480.3505408 2024-06-06,14:23:13.000,158,11026041,14085,0,1717683792,13062.102815219994,126.33655173000443,53480.385476400006 2024-06-06,14:23:14.000,158,11026034,13925,0,1717683793,13062.096078909999,126.37179738000123,53480.42739912001 2024-06-06,14:23:15.000,158,11026054,14325,0,1717683794,13062.13649677,126.37884651000059,53480.420412 2024-06-06,14:23:16.000,158,11025996,14245,0,1717683795,13062.08934259999,126.39999389999866,53480.50425744001 2024-06-06,14:23:17.000,158,11026054,14285,0,1717683796,13062.021979499994,126.39999389999866,53480.57412864001 2024-06-06,14:23:18.000,158,11026046,14085,0,1717683797,13062.028715809989,126.44933781000145,53480.46233472 2024-06-06,14:23:19.000,158,11026018,14205,0,1717683798,13062.04892473999,126.4422886800021,53480.483296080005 2024-06-06,14:23:20.000,158,11026021,14045,0,1717683799,13062.015243189999,126.43523955000273,53480.45534760001 2024-06-06,14:23:21.000,158,11026022,14045,0,1717683800,13062.06913366999,126.3929447699993,53480.434386240006 2024-06-06,14:23:22.000,158,11025986,14045,0,1717683801,13062.001770569994,126.40704302999802,53480.39945064 2024-06-06,14:23:23.000,158,11026044,14525,0,1717683802,13061.995034259999,126.3929447699993,53480.35752792001 2024-06-06,14:23:24.000,158,11025998,14165,0,1717683803,13061.981561639994,126.38589563999994,53480.413424880004 2024-06-06,14:23:25.000,158,11026090,14245,0,1717683804,13061.995034259999,126.36474825000187,53480.46932184 2024-06-06,14:23:26.000,158,11026018,14045,0,1717683805,13061.961352709994,126.34360086000379,53480.483296080005 2024-06-06,14:23:27.000,158,11026043,14245,0,1717683806,13061.941143779994,126.33655173000443,53480.4902832 2024-06-06,14:23:28.000,158,11026015,14045,0,1717683807,13061.981561639994,126.33655173000443,53480.49727032 2024-06-06,14:23:29.000,158,11026051,14245,0,1717683808,13061.974825329999,126.28720782000164,53480.44836048 2024-06-06,14:23:30.000,158,11025997,14405,0,1717683809,13061.941143779994,126.23786390999885,53480.51823168 2024-06-06,14:23:31.000,158,11026007,14005,0,1717683810,13061.893989609998,126.24491303999821,53480.50425744001 2024-06-06,14:23:32.000,158,11026048,14125,0,1717683811,13061.826626509988,126.20966739000141,53480.51823168 2024-06-06,14:23:33.000,158,11026039,14405,0,1717683812,13061.799681269993,126.16737260999798,53480.47630896001 2024-06-06,14:23:34.000,158,11026023,14285,0,1717683813,13061.732318169998,126.1462252199999,53480.46932184 2024-06-06,14:23:35.000,158,11026035,14045,0,1717683814,13061.685164000002,126.12507783000183,53480.46932184 2024-06-06,14:23:36.000,158,11026054,13885,0,1717683815,13061.624537210002,126.11802870000247,53480.42739912001 2024-06-06,14:23:37.000,158,11026050,13925,0,1717683816,13061.584119350002,126.11802870000247,53480.47630896001 2024-06-06,14:23:48.000,158,11026023,14205,0,1717683827,13061.348348499996,126.36474825000187,53480.28765672001 2024-06-06,14:23:49.000,158,11026027,14125,0,1717683828,13061.355084809991,126.37179738000123,53480.32259232 2024-06-06,14:23:50.000,158,11026038,14565,0,1717683829,13061.348348499996,126.39999389999866,53480.28765672001 2024-06-06,14:23:51.000,158,11026064,13885,0,1717683830,13061.361821120001,126.42819042000338,53480.2806696 2024-06-06,14:23:52.000,158,11025990,14445,0,1717683831,13061.30119433,126.4422886800021,53480.30163096 2024-06-06,14:23:53.000,158,11026069,14085,0,1717683832,13061.32140326,126.49868172000424,53480.245734000004 2024-06-06,14:23:54.000,158,11026040,13845,0,1717683833,13061.368557429996,126.53392737000104,53480.28765672001 2024-06-06,14:23:55.000,158,11026016,14205,0,1717683834,13061.375293739991,126.54802562999976,53480.2806696 2024-06-06,14:23:56.000,158,11026052,14205,0,1717683835,13061.382030050001,126.56917301999783,53480.29464384 2024-06-06,14:23:57.000,158,11026014,13845,0,1717683836,13061.368557429996,126.59736954000255,53480.266695360006 2024-06-06,14:23:58.000,158,11026013,13965,0,1717683837,13061.34161219,126.63261518999934,53480.23175976 2024-06-06,14:23:59.000,158,11026024,14245,0,1717683838,13061.314666949991,126.6044186700019,53480.22477264 2024-06-06,14:24:00.000,158,11026013,14445,0,1717683839,13061.287721709996,126.63261518999934,53480.2806696 2024-06-06,14:24:01.000,158,11026060,14245,0,1717683840,13061.25404015999,126.63261518999934,53480.27368248 2024-06-06,14:24:02.000,158,11026004,13925,0,1717683841,13061.25404015999,126.59032041000319,53480.22477264 2024-06-06,14:24:03.000,158,11026070,14205,0,1717683842,13061.166468129995,126.55507475999912,53480.23175976 2024-06-06,14:24:04.000,158,11025987,14205,0,1717683843,13061.17320443999,126.58327128000383,53480.18284992 2024-06-06,14:24:05.000,158,11026063,14085,0,1717683844,13061.126050269995,126.55507475999912,53480.217785520006 2024-06-06,14:24:06.000,158,11026009,14205,0,1717683845,13061.09236871999,126.5409765000004,53480.20381128 2024-06-06,14:24:07.000,158,11026048,14245,0,1717683846,13061.03847824,126.56212388999847,53480.18983704001 2024-06-06,14:24:08.000,158,11026095,13845,0,1717683847,13060.97785145,126.49163259000488,53480.147914320005 2024-06-06,14:24:09.000,158,11026056,13925,0,1717683848,13061.01826931,126.51982911000232,53480.196824160004 2024-06-06,14:24:10.000,158,11026026,13965,0,1717683849,13060.97111513999,126.52687824000168,53480.13394008 2024-06-06,14:24:11.000,158,11026047,13885,0,1717683850,13060.93743359,126.49868172000424,53480.12695296 2024-06-06,14:24:12.000,158,11026050,14205,0,1717683851,13060.97111513999,126.48458345999825,53480.05708176 2024-06-06,14:24:13.000,158,11026034,14165,0,1717683852,13060.91722466,126.47753432999889,53480.06406888 2024-06-06,14:24:14.000,158,11026062,14365,0,1717683853,13060.89701573,126.5057308500036,53480.099004480006 2024-06-06,14:24:15.000,158,11025995,13885,0,1717683854,13060.84986155999,126.47048519999953,53480.08503024 2024-06-06,14:24:16.000,158,11026041,14125,0,1717683855,13060.876806799999,126.51277998000296,53480.07105600001 2024-06-06,14:24:17.000,158,11026022,14165,0,1717683856,13060.923960969994,126.51982911000232,53479.980223440005 2024-06-06,14:24:18.000,158,11026002,13925,0,1717683857,13060.84986155999,126.5057308500036,53479.91733936 2024-06-06,14:24:19.000,158,11026043,14245,0,1717683858,13060.903752039994,126.53392737000104,53480.00817192 2024-06-06,14:24:20.000,158,11026018,14165,0,1717683859,13060.89701573,126.61146780000126,53479.98721056 2024-06-06,14:24:21.000,158,11026042,14045,0,1717683860,13060.97111513999,126.64671344999806,53479.90336512001 2024-06-06,14:24:22.000,158,11026050,13845,0,1717683861,13060.93069727999,126.66081171000405,53479.88939088 2024-06-06,14:24:23.000,158,11026041,14205,0,1717683862,13060.91722466,126.70310649000021,53479.91733936 2024-06-06,14:24:24.000,158,11026054,14285,0,1717683863,13060.944169899994,126.75949953000236,53479.95227496001 2024-06-06,14:24:25.000,158,11026065,14565,0,1717683864,13060.91722466,126.752450400003,53480.01515904 2024-06-06,14:24:26.000,158,11026051,14245,0,1717683865,13060.89701573,126.81589257000451,53479.95227496001 2024-06-06,14:24:27.000,158,11026082,13925,0,1717683866,13060.863334179994,126.82999083000323,53479.980223440005 2024-06-06,14:24:28.000,158,11026044,14485,0,1717683867,13060.843125249994,126.87933473999874,53479.931313600006 2024-06-06,14:24:29.000,158,11026015,14205,0,1717683868,13060.843125249994,126.92162952000217,53479.91733936 2024-06-06,14:24:30.000,158,11026041,14525,0,1717683869,13060.856597869999,126.90753126000345,53479.896378 2024-06-06,14:24:31.000,158,11026040,14245,0,1717683870,13060.795971079999,126.91458039000281,53479.896378 2024-06-06,14:24:32.000,158,11026052,14125,0,1717683871,13060.694926429998,126.9498260399996,53479.7915712 2024-06-06,14:24:33.000,158,11026021,14165,0,1717683872,13060.647772259988,126.98507169000368,53479.87541664001 2024-06-06,14:24:34.000,158,11026076,14565,0,1717683873,13060.627563329988,126.97802256000432,53479.861442400004 2024-06-06,14:24:35.000,158,11026040,14165,0,1717683874,13060.553463919998,127.02736646999983,53479.8265068 2024-06-06,14:24:36.000,158,11026060,14205,0,1717683875,13060.506309750002,127.01326821000112,53479.742661360004 2024-06-06,14:24:37.000,158,11026044,14085,0,1717683876,13060.337901999992,126.97097342999768,53479.74964848 2024-06-06,14:24:38.000,158,11026053,14245,0,1717683877,13060.216648419992,127.02031734000047,53479.72868712 2024-06-06,14:24:39.000,158,11026012,14165,0,1717683878,13060.216648419992,127.00621908000176,53479.75663560001 2024-06-06,14:24:40.000,158,11026052,14605,0,1717683879,13060.156021629991,126.99212082000304,53479.742661360004 2024-06-06,14:24:41.000,158,11026047,14565,0,1717683880,13060.06171329,127.03441559999919,53479.8265068 2024-06-06,14:24:42.000,158,11026050,14445,0,1717683881,13060.108867459996,127.04146472999855,53479.83349392001 2024-06-06,14:24:43.000,158,11026052,14365,0,1717683882,13060.108867459996,127.06966125000326,53479.742661360004 2024-06-06,14:24:44.000,158,11026038,14325,0,1717683883,13060.108867459996,127.04146472999855,53479.77759696 2024-06-06,14:24:45.000,158,11026014,14325,0,1717683884,13060.108867459996,127.09080864000134,53479.67977728 2024-06-06,14:24:46.000,158,11026018,14205,0,1717683885,13060.108867459996,127.0978577700007,53479.644841680005 2024-06-06,14:24:47.000,158,11026028,14245,0,1717683886,13060.129076389996,127.07671038000262,53479.60291896 2024-06-06,14:24:58.000,158,11026014,14165,0,1717683897,13059.67100730999,127.15425081000285,53479.54003488001 2024-06-06,14:24:59.000,158,11026033,14565,0,1717683898,13059.596907899999,127.12605428999814,53479.574970480004 2024-06-06,14:25:00.000,158,11026053,14325,0,1717683899,13059.617116829999,127.11900515999878,53479.547022000006 2024-06-06,14:25:01.000,158,11026074,14205,0,1717683900,13059.556490039999,127.11195602999942,53479.56798336001 2024-06-06,14:25:02.000,158,11026065,14725,0,1717683901,13059.569962659989,127.10490690000006,53479.58894472001 2024-06-06,14:25:03.000,158,11026086,13925,0,1717683902,13059.63058944999,127.10490690000006,53479.56798336001 2024-06-06,14:25:04.000,158,11026051,14405,0,1717683903,13059.596907899999,127.06966125000326,53479.58894472001 2024-06-06,14:25:05.000,158,11026028,14245,0,1717683904,13059.623853139994,127.07671038000262,53479.595931840006 2024-06-06,14:25:06.000,158,11026058,14005,0,1717683905,13059.617116829999,127.0978577700007,53479.574970480004 2024-06-06,14:25:07.000,158,11026045,14565,0,1717683906,13059.583435279994,127.11195602999942,53479.58894472001 2024-06-06,14:25:08.000,158,11026017,14045,0,1717683907,13059.543017419994,127.11900515999878,53479.55400912 2024-06-06,14:25:09.000,158,11026045,14605,0,1717683908,13059.556490039999,127.11900515999878,53479.60990608 2024-06-06,14:25:10.000,158,11026051,14405,0,1717683909,13059.543017419994,127.13310342000477,53479.55400912 2024-06-06,14:25:11.000,158,11026056,14205,0,1717683910,13059.529544799989,127.14015255000413,53479.50509928 2024-06-06,14:25:12.000,158,11026037,14165,0,1717683911,13059.509335869989,127.20359471999836,53479.48413792 2024-06-06,14:25:13.000,158,11026006,14405,0,1717683912,13059.428500149988,127.27408601999923,53479.4422152 2024-06-06,14:25:14.000,158,11026012,14605,0,1717683913,13059.448709079988,127.29523341000458,53479.47016368001 2024-06-06,14:25:15.000,158,11026062,14285,0,1717683914,13059.415027529998,127.37277384000481,53479.45618944 2024-06-06,14:25:16.000,158,11026039,14365,0,1717683915,13059.367873359988,127.40097036000225,53479.48413792 2024-06-06,14:25:17.000,158,11026050,13885,0,1717683916,13059.334191809998,127.4573634000044,53479.51907352001 2024-06-06,14:25:18.000,158,11026020,14085,0,1717683917,13059.313982879998,127.51375643999927,53479.43522808 2024-06-06,14:25:19.000,158,11026048,14125,0,1717683918,13059.327455500003,127.54900209000334,53479.44920232001 2024-06-06,14:25:20.000,158,11026072,14005,0,1717683919,13059.307246570002,127.60539512999821,53479.49112504 2024-06-06,14:25:21.000,158,11026031,14645,0,1717683920,13059.320719189993,127.61949339000421,53479.477150800005 2024-06-06,14:25:22.000,158,11026026,14165,0,1717683921,13059.313982879998,127.64064078000229,53479.47016368001 2024-06-06,14:25:23.000,158,11026020,14205,0,1717683922,13059.293773949998,127.67588642999908,53479.46317656 2024-06-06,14:25:24.000,158,11026021,14365,0,1717683923,13059.287037640002,127.67588642999908,53479.4422152 2024-06-06,14:25:25.000,158,11026056,14325,0,1717683924,13059.293773949998,127.66883729999972,53479.379331120006 2024-06-06,14:25:26.000,158,11026049,14205,0,1717683925,13059.320719189993,127.64064078000229,53479.379331120006 2024-06-06,14:25:27.000,158,11026041,14285,0,1717683926,13059.327455500003,127.59834599999886,53479.40029248001 2024-06-06,14:25:28.000,158,11026036,14365,0,1717683927,13059.287037640002,127.62654252000357,53479.35138264001 2024-06-06,14:25:29.000,158,11026013,14045,0,1717683928,13059.307246570002,127.57719861000078,53479.42125384001 2024-06-06,14:25:30.000,158,11026021,14325,0,1717683929,13059.320719189993,127.60539512999821,53479.39330536 2024-06-06,14:25:31.000,158,11026034,14685,0,1717683930,13059.307246570002,127.58424774000014,53479.379331120006 2024-06-06,14:25:32.000,158,11026031,14045,0,1717683931,13059.226410850002,127.56310035000206,53479.43522808 2024-06-06,14:25:33.000,158,11026007,13925,0,1717683932,13059.246619780002,127.58424774000014,53479.407279600004 2024-06-06,14:25:34.000,158,11026039,13725,0,1717683933,13059.226410850002,127.54195296000398,53479.379331120006 2024-06-06,14:25:35.000,158,11026058,14005,0,1717683934,13059.192729299997,127.53490383000462,53479.33042128001 2024-06-06,14:25:36.000,158,11026026,14125,0,1717683935,13059.118629889992,127.52785469999799,53479.33042128001 2024-06-06,14:25:37.000,158,11026079,14205,0,1717683936,13059.105157270002,127.49260905000119,53479.2675372 2024-06-06,14:25:38.000,158,11026043,14165,0,1717683937,13059.044530480001,127.49260905000119,53479.28849856 2024-06-06,14:25:39.000,158,11026037,14165,0,1717683938,13059.010848929996,127.50670730999991,53479.24657584 2024-06-06,14:25:40.000,158,11026051,14725,0,1717683939,13058.977167379991,127.47146166000311,53479.27452432 2024-06-06,14:25:41.000,158,11026061,14325,0,1717683940,13058.930013209996,127.46441253000376,53479.260550080005 2024-06-06,14:25:42.000,158,11026019,14445,0,1717683941,13058.86265011,127.45031426999776,53479.21862736 2024-06-06,14:25:43.000,158,11025992,14285,0,1717683942,13058.79528700999,127.45031426999776,53479.16971752 2024-06-06,14:25:44.000,158,11026044,14005,0,1717683943,13058.768341769995,127.42916687999968,53479.17670464 2024-06-06,14:25:45.000,158,11026024,14005,0,1717683944,13058.768341769995,127.4432651399984,53479.15574328 2024-06-06,14:25:46.000,158,11026019,14205,0,1717683945,13058.768341769995,127.46441253000376,53479.1277948 2024-06-06,14:25:47.000,158,11025990,14325,0,1717683946,13058.78181439,127.49965818000055,53479.15574328 2024-06-06,14:25:48.000,158,11026005,14085,0,1717683947,13058.78181439,127.49965818000055,53479.071897840004 2024-06-06,14:25:49.000,158,11026012,14445,0,1717683948,13058.79528700999,127.53490383000462,53479.11382056001 2024-06-06,14:25:50.000,158,11026068,14165,0,1717683949,13058.828968559996,127.53490383000462,53479.10683344 2024-06-06,14:25:51.000,158,11026009,14205,0,1717683950,13058.83570486999,127.56310035000206,53479.1277948 2024-06-06,14:25:52.000,158,11026034,14285,0,1717683951,13058.849177489996,127.5912968699995,53479.12080768 2024-06-06,14:25:53.000,158,11026038,14285,0,1717683952,13058.876122729991,127.64768991000165,53479.08587208001 2024-06-06,14:25:54.000,158,11026029,14245,0,1717683953,13058.876122729991,127.63359165000293,53479.05093648 2024-06-06,14:25:55.000,158,11026005,14805,0,1717683954,13058.909804279996,127.654739040001,53479.10683344 2024-06-06,14:25:56.000,158,11026023,14205,0,1717683955,13058.943485830001,127.6899846899978,53479.02997512 2024-06-06,14:25:57.000,158,11026017,14085,0,1717683956,13058.923276900001,127.66883729999972,53479.00901376 2024-06-06,14:26:08.000,158,11026042,14165,0,1717683967,13058.647088189995,127.67588642999908,53478.99503952001 2024-06-06,14:26:09.000,158,11026053,14205,0,1717683968,13058.62014295,127.64768991000165,53478.96709104001 2024-06-06,14:26:10.000,158,11026042,14205,0,1717683969,13058.606670329995,127.64064078000229,53478.974078160005 2024-06-06,14:26:11.000,158,11026024,14565,0,1717683970,13058.606670329995,127.64064078000229,53478.96709104001 2024-06-06,14:26:12.000,158,11026026,14205,0,1717683971,13058.63361556999,127.60539512999821,53478.925168320005 2024-06-06,14:26:13.000,158,11026016,14125,0,1717683972,13058.61340663999,127.61949339000421,53478.93215544 2024-06-06,14:26:14.000,158,11026061,14285,0,1717683973,13058.63361556999,127.5912968699995,53478.91818120001 2024-06-06,14:26:15.000,158,11026007,14605,0,1717683974,13058.65382449999,127.56310035000206,53478.89023272 2024-06-06,14:26:16.000,158,11026062,14365,0,1717683975,13058.66056081,127.56310035000206,53478.84831000001 2024-06-06,14:26:17.000,158,11026033,14325,0,1717683976,13058.62014295,127.5560512200027,53478.876258480006 2024-06-06,14:26:18.000,158,11026045,14765,0,1717683977,13058.59319770999,127.54900209000334,53478.8832456 2024-06-06,14:26:19.000,158,11026077,14245,0,1717683978,13058.59993402,127.54195296000398,53478.82734864001 2024-06-06,14:26:20.000,158,11026028,14285,0,1717683979,13058.59993402,127.54900209000334,53478.86228424 2024-06-06,14:26:21.000,158,11026085,14245,0,1717683980,13058.606670329995,127.5912968699995,53478.84831000001 2024-06-06,14:26:22.000,158,11026056,13965,0,1717683981,13058.61340663999,127.61949339000421,53478.96709104001 2024-06-06,14:26:23.000,158,11026031,14005,0,1717683982,13058.586461399995,127.63359165000293,53478.876258480006 2024-06-06,14:26:24.000,158,11026016,13845,0,1717683983,13058.606670329995,127.62654252000357,53478.82036152 2024-06-06,14:26:25.000,158,11026031,14165,0,1717683984,13058.57298877999,127.64064078000229,53478.904206960004 2024-06-06,14:26:26.000,158,11026071,14325,0,1717683985,13058.55277984999,127.66883729999972,53478.84132288 2024-06-06,14:26:27.000,158,11026058,14285,0,1717683986,13058.61340663999,127.73227947000123,53478.91119408 2024-06-06,14:26:28.000,158,11026029,14245,0,1717683987,13058.55951616,127.75342685999931,53478.8832456 2024-06-06,14:26:29.000,158,11026048,14405,0,1717683988,13058.68076974,127.77457425000466,53478.8832456 2024-06-06,14:26:30.000,158,11026080,14125,0,1717683989,13058.74139653,127.8380164199989,53478.8832456 2024-06-06,14:26:31.000,158,11026029,14285,0,1717683990,13058.75486914999,127.85916381000425,53478.904206960004 2024-06-06,14:26:32.000,158,11026028,14205,0,1717683991,13058.77507807999,127.88736033000168,53478.86228424 2024-06-06,14:26:33.000,158,11026055,14085,0,1717683992,13058.828968559996,127.89440946000104,53478.89721984001 2024-06-06,14:26:34.000,158,11026056,14365,0,1717683993,13058.81549593999,127.92965510999784,53478.91818120001 2024-06-06,14:26:35.000,158,11026056,14245,0,1717683994,13058.876122729991,127.96490076000191,53478.96010392 2024-06-06,14:26:36.000,158,11026091,13845,0,1717683995,13058.81549593999,127.98604814999999,53478.91818120001 2024-06-06,14:26:37.000,158,11026032,14205,0,1717683996,13058.788550699996,128.00719553999807,53478.904206960004 2024-06-06,14:26:48.000,158,11026029,14485,0,1717684007,13058.404581029994,128.07768683999893,53478.855297120004 2024-06-06,14:26:49.000,158,11026082,14125,0,1717684008,13058.418053649999,128.04244119000214,53478.84132288 2024-06-06,14:26:50.000,158,11026056,14325,0,1717684009,13058.418053649999,128.02129380000406,53478.876258480006 2024-06-06,14:26:51.000,158,11026040,14365,0,1717684010,13058.370899479989,128.00719553999807,53478.86228424 2024-06-06,14:26:52.000,158,11026015,13645,0,1717684011,13058.370899479989,128.02129380000406,53478.84831000001 2024-06-06,14:26:53.000,158,11026021,13805,0,1717684012,13058.357426859999,128.02834293000342,53478.82036152 2024-06-06,14:26:54.000,158,11026043,14205,0,1717684013,13058.350690549989,128.0142446700047,53478.82036152 2024-06-06,14:26:55.000,158,11026041,14285,0,1717684014,13058.364163169994,128.04244119000214,53478.757477440005 2024-06-06,14:26:56.000,158,11026050,14165,0,1717684015,13058.323745309994,128.05653945000086,53478.757477440005 2024-06-06,14:26:57.000,158,11026065,14165,0,1717684016,13058.317008999999,128.02129380000406,53478.72952896001 2024-06-06,14:26:58.000,158,11026056,14525,0,1717684017,13058.337217929999,128.02129380000406,53478.757477440005 2024-06-06,14:26:59.000,158,11026062,14125,0,1717684018,13058.41131733999,128.02834293000342,53478.77145168 2024-06-06,14:27:00.000,158,11026020,14125,0,1717684019,13058.364163169994,128.06358858000021,53478.77145168 2024-06-06,14:27:01.000,158,11026068,14725,0,1717684020,13058.397844719999,128.0847359699983,53478.79940016001 2024-06-06,14:27:02.000,158,11026056,14165,0,1717684021,13058.424789959994,128.1481781399998,53478.78542592 2024-06-06,14:27:03.000,158,11026029,14165,0,1717684022,13058.418053649999,128.1763746600045,53478.78542592 2024-06-06,14:27:04.000,158,11026023,13965,0,1717684023,13058.43152626999,128.18342379000387,53478.76446456 2024-06-06,14:27:05.000,158,11026089,14245,0,1717684024,13058.444998889994,128.21866944000067,53478.76446456 2024-06-06,14:27:06.000,158,11026073,14405,0,1717684025,13058.485416749994,128.2609642200041,53478.806387280005 2024-06-06,14:27:07.000,158,11026083,14245,0,1717684026,13058.485416749994,128.28211161000218,53478.736516080004 2024-06-06,14:27:08.000,158,11026030,13805,0,1717684027,13058.424789959994,128.32440638999833,53478.79940016001 2024-06-06,14:27:09.000,158,11026076,14565,0,1717684028,13058.47194412999,128.37375030000112,53478.84132288 2024-06-06,14:27:10.000,158,11026029,14045,0,1717684029,13058.49215305999,128.40194681999856,53478.855297120004 2024-06-06,14:27:11.000,158,11026061,14645,0,1717684030,13058.47194412999,128.4230942100039,53478.806387280005 2024-06-06,14:27:12.000,158,11026067,14085,0,1717684031,13058.55277984999,128.47243811999942,53478.7435032 2024-06-06,14:27:13.000,158,11026006,14525,0,1717684032,13058.606670329995,128.444241600002,53478.61074792001 2024-06-06,14:27:14.000,158,11026052,14165,0,1717684033,13058.586461399995,128.43719247000263,53478.652670639996 2024-06-06,14:27:15.000,158,11026024,14405,0,1717684034,13058.57972509,128.48653637999814,53478.638696400005 2024-06-06,14:27:16.000,158,11026016,14565,0,1717684035,13058.65382449999,128.5076837700035,53478.65965776001 2024-06-06,14:27:17.000,158,11026080,14485,0,1717684036,13058.67403342999,128.5217820300022,53478.58279944001 2024-06-06,14:27:18.000,158,11025969,14245,0,1717684037,13058.62014295,128.5217820300022,53478.62472216 2024-06-06,14:27:19.000,158,11026082,14005,0,1717684038,13058.63361556999,128.557027679999,53478.652670639996 2024-06-06,14:27:20.000,158,11026047,13885,0,1717684039,13058.586461399995,128.53588029000093,53478.64568352 2024-06-06,14:27:21.000,158,11026088,14485,0,1717684040,13058.49215305999,128.557027679999,53478.69459336 2024-06-06,14:27:22.000,158,11026051,14165,0,1717684041,13058.47194412999,128.5429294200003,53478.75049032001 2024-06-06,14:27:23.000,158,11026020,14285,0,1717684042,13058.438262579999,128.53588029000093,53478.75049032001 2024-06-06,14:27:24.000,158,11026063,14085,0,1717684043,13058.43152626999,128.52883116000157,53478.7435032 2024-06-06,14:27:25.000,158,11026077,14205,0,1717684044,13058.377635789999,128.49358551000478,53478.68061912001 2024-06-06,14:27:26.000,158,11026036,14125,0,1717684045,13058.41131733999,128.47948724999878,53478.72254184 2024-06-06,14:27:27.000,158,11026017,14245,0,1717684046,13058.364163169994,128.4230942100039,53478.72952896001 2024-06-06,14:27:28.000,158,11026035,14165,0,1717684047,13058.310272689989,128.45129073000135,53478.638696400005 2024-06-06,14:27:29.000,158,11025988,14085,0,1717684048,13058.323745309994,128.3948976899992,53478.6037608 2024-06-06,14:27:30.000,158,11026036,14285,0,1717684049,13058.337217929999,128.3948976899992,53478.65965776001 2024-06-06,14:27:31.000,158,11026017,14205,0,1717684050,13058.310272689989,128.3596520400024,53478.652670639996 2024-06-06,14:27:32.000,158,11026022,14285,0,1717684051,13058.283327449994,128.3596520400024,53478.66664488 2024-06-06,14:27:33.000,158,11026089,14165,0,1717684052,13058.317008999999,128.34555378000368,53478.71555472 2024-06-06,14:27:34.000,158,11026016,13965,0,1717684053,13058.384372099994,128.32440638999833,53478.72254184 2024-06-06,14:27:35.000,158,11026046,14045,0,1717684054,13058.41131733999,128.32440638999833,53478.69459336 2024-06-06,14:27:36.000,158,11026026,13885,0,1717684055,13058.49215305999,128.3596520400024,53478.65965776001 2024-06-06,14:27:37.000,158,11026081,14405,0,1717684056,13058.53930723,128.31735725999897,53478.638696400005 2024-06-06,14:27:38.000,158,11026044,14005,0,1717684057,13058.55277984999,128.36670117000176,53478.652670639996 2024-06-06,14:27:39.000,158,11026046,14285,0,1717684058,13058.61340663999,128.3948976899992,53478.673632 2024-06-06,14:27:40.000,158,11026012,14205,0,1717684059,13058.727923909995,128.38079943000048,53478.51292824001 2024-06-06,14:27:41.000,158,11026072,14085,0,1717684060,13058.768341769995,128.3948976899992,53478.589786560005 2024-06-06,14:27:42.000,158,11025993,14005,0,1717684061,13058.77507807999,128.41604508000455,53478.540876720006 2024-06-06,14:27:43.000,158,11025994,13965,0,1717684062,13058.74139653,128.4230942100039,53478.61773504 2024-06-06,14:27:44.000,158,11026003,14325,0,1717684063,13058.75486914999,128.444241600002,53478.58279944001 2024-06-06,14:27:45.000,158,11026033,13925,0,1717684064,13058.69424235999,128.444241600002,53478.62472216 2024-06-06,14:27:46.000,158,11026019,13765,0,1717684065,13058.66056081,128.45129073000135,53478.66664488 2024-06-06,14:27:47.000,158,11026033,14445,0,1717684066,13058.64035188,128.45129073000135,53478.519915360004 2024-06-06,14:27:48.000,158,11026016,14045,0,1717684067,13058.505625679994,128.3948976899992,53478.40113432 2024-06-06,14:27:49.000,158,11026034,14245,0,1717684068,13058.485416749994,128.3948976899992,53478.540876720006 2024-06-06,14:27:50.000,158,11026015,14045,0,1717684069,13058.384372099994,128.41604508000455,53478.498954 2024-06-06,14:27:51.000,158,11026059,14085,0,1717684070,13058.310272689989,128.32440638999833,53478.54786384 2024-06-06,14:27:52.000,158,11025990,14085,0,1717684071,13058.222700659993,128.31735725999897,53478.519915360004 2024-06-06,14:27:53.000,158,11026055,14045,0,1717684072,13058.135128629998,128.2962098700009,53478.5688252 2024-06-06,14:27:54.000,158,11026053,14325,0,1717684073,13058.027347670002,128.34555378000368,53478.56183808001 2024-06-06,14:27:55.000,158,11026024,14085,0,1717684074,13058.007138740002,128.31735725999897,53478.63170928001 2024-06-06,14:27:56.000,158,11026025,13805,0,1717684075,13057.980193499992,128.27506248000282,53478.47799264 2024-06-06,14:27:57.000,158,11026035,14085,0,1717684076,13057.933039329997,128.27506248000282,53478.45703128 2024-06-06,14:27:58.000,158,11026027,13965,0,1717684077,13057.858939919992,128.22571857000003,53478.50594112 2024-06-06,14:27:59.000,158,11026053,14205,0,1717684078,13057.845467300001,128.22571857000003,53478.44305704001 2024-06-06,14:28:00.000,158,11026012,14365,0,1717684079,13057.838730989992,128.22571857000003,53478.40812144 2024-06-06,14:28:01.000,158,11025974,14205,0,1717684080,13057.791576819996,128.2116203100013,53478.44305704001 2024-06-06,14:28:02.000,158,11025992,14245,0,1717684081,13057.818522059992,128.1975220500026,53478.45703128 2024-06-06,14:28:03.000,158,11025990,14245,0,1717684082,13057.831994679997,128.23276769999939,53478.373185840006 2024-06-06,14:28:04.000,158,11026043,13965,0,1717684083,13057.899357779992,128.1763746600045,53478.29632752001 2024-06-06,14:28:05.000,158,11026035,14405,0,1717684084,13057.899357779992,128.20457118000195,53478.38017296 2024-06-06,14:28:06.000,158,11026042,14405,0,1717684085,13057.946511950002,128.22571857000003,53478.29632752001 2024-06-06,14:28:07.000,158,11026027,14085,0,1717684086,13058.013875049997,128.23981682999874,53478.303314640005 2024-06-06,14:28:08.000,158,11026028,14485,0,1717684087,13058.034083979997,128.2468659599981,53478.24741768001 2024-06-06,14:28:09.000,158,11025997,14045,0,1717684088,13058.162073869993,128.32440638999833,53478.29632752001 2024-06-06,14:28:10.000,158,11026046,14605,0,1717684089,13058.209228039988,128.35260291000304,53478.29632752001 2024-06-06,14:28:11.000,158,11026030,14005,0,1717684090,13058.310272689989,128.38079943000048,53478.33825024 2024-06-06,14:28:12.000,158,11026013,14165,0,1717684091,13058.350690549989,128.40899594999792,53478.352224480004 2024-06-06,14:28:13.000,158,11026048,14565,0,1717684092,13058.458471509999,128.45129073000135,53478.352224480004 2024-06-06,14:28:14.000,158,11026020,14165,0,1717684093,13058.505625679994,128.49358551000478,53478.34523736001 2024-06-06,14:28:15.000,158,11025990,14085,0,1717684094,13058.64035188,128.47243811999942,53478.29632752001 2024-06-06,14:28:16.000,158,11026008,14165,0,1717684095,13058.62014295,128.49358551000478,53478.34523736001 2024-06-06,14:28:17.000,158,11026009,13965,0,1717684096,13058.70097867,128.5217820300022,53478.352224480004 2024-06-06,14:28:18.000,158,11026022,14245,0,1717684097,13058.69424235999,128.46538899000006,53478.36619872001 2024-06-06,14:28:19.000,158,11026012,13885,0,1717684098,13058.69424235999,128.43014334000327,53478.38716008 2024-06-06,14:28:20.000,158,11026049,14445,0,1717684099,13058.67403342999,128.43014334000327,53478.41510856001 2024-06-06,14:28:21.000,158,11026008,14125,0,1717684100,13058.65382449999,128.36670117000176,53478.45004416 2024-06-06,14:28:22.000,158,11026024,14365,0,1717684101,13058.64035188,128.38784855999984,53478.47799264 2024-06-06,14:28:23.000,158,11025998,14285,0,1717684102,13058.59993402,128.33850465000432,53478.43606992 2024-06-06,14:28:24.000,158,11026007,13965,0,1717684103,13058.5190983,128.33850465000432,53478.45004416 2024-06-06,14:28:25.000,158,11026031,13885,0,1717684104,13058.465207819994,128.28211161000218,53478.45004416 2024-06-06,14:28:26.000,158,11026025,13965,0,1717684105,13058.397844719999,128.27506248000282,53478.40812144 2024-06-06,14:28:27.000,158,11025979,14085,0,1717684106,13058.337217929999,128.23981682999874,53478.39414720001 2024-06-06,14:28:28.000,158,11026018,14685,0,1717684107,13058.242909589993,128.19047292000323,53478.373185840006 2024-06-06,14:28:29.000,158,11026019,14005,0,1717684108,13058.215964349998,128.15522726999916,53478.38716008 2024-06-06,14:28:30.000,158,11026043,13845,0,1717684109,13058.141864939993,128.0988342300043,53478.36619872001 2024-06-06,14:28:31.000,158,11025985,13805,0,1717684110,13058.121656009993,128.10588336000365,53478.38716008 2024-06-06,14:28:32.000,158,11025966,14285,0,1717684111,13058.074501839998,128.09178509999765,53478.32427600001 2024-06-06,14:28:33.000,158,11026036,13965,0,1717684112,13058.135128629998,128.02834293000342,53478.27536616001 2024-06-06,14:28:34.000,158,11026064,14005,0,1717684113,13058.141864939993,128.04244119000214,53478.32427600001 2024-06-06,14:28:35.000,158,11025996,14205,0,1717684114,13058.155337559998,128.0494903200015,53478.27536616001 2024-06-06,14:28:36.000,158,11025982,14125,0,1717684115,13058.141864939993,128.07063770999957,53478.317288879996 2024-06-06,14:28:37.000,158,11026009,14205,0,1717684116,13058.195755419998,128.07063770999957,53478.303314640005 2024-06-06,14:28:38.000,158,11026059,14005,0,1717684117,13058.215964349998,128.07768683999893,53478.29632752001 2024-06-06,14:28:39.000,158,11025997,14405,0,1717684118,13058.283327449994,128.07768683999893,53478.29632752001 2024-06-06,14:28:40.000,158,11026052,14445,0,1717684119,13058.269854829989,128.10588336000365,53478.21248208 2024-06-06,14:28:41.000,158,11025984,14165,0,1717684120,13058.330481619989,128.13407988000108,53478.254404800005 2024-06-06,14:28:42.000,158,11026030,14165,0,1717684121,13058.350690549989,128.1763746600045,53478.29632752001 2024-06-06,14:28:43.000,158,11026043,14725,0,1717684122,13058.343954239994,128.16227639999852,53478.24741768001 2024-06-06,14:28:44.000,158,11025990,14245,0,1717684123,13058.364163169994,128.21866944000067,53478.23344344 2024-06-06,14:28:45.000,158,11026025,14285,0,1717684124,13058.384372099994,128.21866944000067,53478.254404800005 2024-06-06,14:28:46.000,158,11025998,14565,0,1717684125,13058.384372099994,128.1763746600045,53478.149597999996 2024-06-06,14:28:47.000,158,11026043,14045,0,1717684126,13058.364163169994,128.15522726999916,53478.24741768001 2024-06-06,14:28:48.000,158,11026023,14205,0,1717684127,13058.310272689989,128.14112901000044,53478.24043056 2024-06-06,14:28:49.000,158,11026032,14205,0,1717684128,13058.323745309994,128.13407988000108,53478.317288879996 2024-06-06,14:28:50.000,158,11026034,14525,0,1717684129,13058.330481619989,128.11998162000236,53478.33126312 2024-06-06,14:28:51.000,158,11026055,14445,0,1717684130,13058.337217929999,128.12703075000172,53478.2893404 2024-06-06,14:28:52.000,158,11026038,14245,0,1717684131,13058.364163169994,128.10588336000365,53478.24043056 2024-06-06,14:28:53.000,158,11025964,14485,0,1717684132,13058.330481619989,128.0847359699983,53478.254404800005 2024-06-06,14:28:54.000,158,11026041,14205,0,1717684133,13058.310272689989,128.06358858000021,53478.26139192 2024-06-06,14:28:55.000,158,11025972,14045,0,1717684134,13058.236173279998,128.0494903200015,53478.33825024 2024-06-06,14:28:56.000,158,11025975,14245,0,1717684135,13058.249645899989,128.07768683999893,53478.32427600001 2024-06-06,14:28:57.000,158,11026030,14645,0,1717684136,13058.269854829989,128.07768683999893,53478.303314640005 2024-06-06,14:28:58.000,158,11026028,14165,0,1717684137,13058.249645899989,128.05653945000086,53478.26139192 2024-06-06,14:28:59.000,158,11026029,14605,0,1717684138,13058.236173279998,128.02129380000406,53478.24741768001 2024-06-06,14:29:00.000,158,11026055,14685,0,1717684139,13058.195755419998,128.0001464099987,53478.2893404 2024-06-06,14:29:01.000,158,11026030,14565,0,1717684140,13058.168810179988,128.02834293000342,53478.32427600001 2024-06-06,14:29:02.000,158,11026037,14325,0,1717684141,13058.155337559998,128.02834293000342,53478.317288879996 2024-06-06,14:29:03.000,158,11026007,14285,0,1717684142,13058.141864939993,128.02129380000406,53478.317288879996 2024-06-06,14:29:04.000,158,11026045,14245,0,1717684143,13058.108183390003,128.0494903200015,53478.27536616001 2024-06-06,14:29:05.000,158,11025975,14565,0,1717684144,13058.108183390003,128.07768683999893,53478.303314640005 2024-06-06,14:29:06.000,158,11026010,14125,0,1717684145,13058.087974460002,128.07768683999893,53478.28235328 2024-06-06,14:29:07.000,158,11026028,13965,0,1717684146,13058.101447079993,128.11998162000236,53478.29632752001 2024-06-06,14:29:08.000,158,11026018,14205,0,1717684147,13058.141864939993,128.09178509999765,53478.19850784001 2024-06-06,14:29:09.000,158,11026025,14045,0,1717684148,13058.121656009993,128.1481781399998,53478.21248208 2024-06-06,14:29:10.000,158,11026000,14325,0,1717684149,13058.175546489998,128.15522726999916,53478.2194692 2024-06-06,14:29:11.000,158,11026001,14205,0,1717684150,13058.162073869993,128.20457118000195,53478.19850784001 2024-06-06,14:29:12.000,158,11026034,14325,0,1717684151,13058.168810179988,128.21866944000067,53478.184533600004 2024-06-06,14:29:13.000,158,11025980,14005,0,1717684152,13058.209228039988,128.23276769999939,53478.16357224 2024-06-06,14:29:14.000,158,11026050,14165,0,1717684153,13058.215964349998,128.21866944000067,53478.205494960006 2024-06-06,14:29:15.000,158,11026044,14245,0,1717684154,13058.242909589993,128.25391509000474,53478.205494960006 2024-06-06,14:29:16.000,158,11025999,14325,0,1717684155,13058.263118519993,128.2609642200041,53478.254404800005 2024-06-06,14:29:17.000,158,11026015,14605,0,1717684156,13058.256382209998,128.2609642200041,53478.24741768001 2024-06-06,14:29:18.000,158,11025985,14165,0,1717684157,13058.290063759989,128.30325900000025,53478.21248208 2024-06-06,14:29:19.000,158,11026027,14285,0,1717684158,13058.296800069998,128.30325900000025,53478.21248208 2024-06-06,14:29:20.000,158,11025991,14165,0,1717684159,13058.357426859999,128.35260291000304,53478.254404800005 2024-06-06,14:29:21.000,158,11025989,14405,0,1717684160,13058.330481619989,128.36670117000176,53478.24043056 2024-06-06,14:29:22.000,158,11026020,14365,0,1717684161,13058.377635789999,128.38079943000048,53478.27536616001 2024-06-06,14:29:23.000,158,11026053,13725,0,1717684162,13058.39110840999,128.38784855999984,53478.24043056 2024-06-06,14:29:24.000,158,11026035,14725,0,1717684163,13058.357426859999,128.38784855999984,53478.205494960006 2024-06-06,14:29:25.000,158,11026051,13885,0,1717684164,13058.384372099994,128.40194681999856,53478.26139192 2024-06-06,14:29:26.000,158,11025991,14205,0,1717684165,13058.397844719999,128.43014334000327,53478.19850784001 2024-06-06,14:29:27.000,158,11026037,14405,0,1717684166,13058.350690549989,128.4230942100039,53478.26139192 2024-06-06,14:29:28.000,158,11026015,14085,0,1717684167,13058.330481619989,128.40899594999792,53478.21248208 2024-06-06,14:29:29.000,158,11026037,14805,0,1717684168,13058.350690549989,128.38784855999984,53478.254404800005 2024-06-06,14:29:30.000,158,11026074,14245,0,1717684169,13058.404581029994,128.40899594999792,53478.26837904 2024-06-06,14:29:31.000,158,11026058,14085,0,1717684170,13058.357426859999,128.444241600002,53478.317288879996 2024-06-06,14:29:32.000,158,11026008,14165,0,1717684171,13058.404581029994,128.5076837700035,53478.26837904 2024-06-06,14:29:33.000,158,11026025,13885,0,1717684172,13058.397844719999,128.5217820300022,53478.29632752001 2024-06-06,14:29:34.000,158,11026019,14485,0,1717684173,13058.370899479989,128.52883116000157,53478.31030176 2024-06-06,14:29:35.000,158,11026031,14365,0,1717684174,13058.418053649999,128.5217820300022,53478.24043056 2024-06-06,14:29:36.000,158,11026013,14085,0,1717684175,13058.53930723,128.56407680999837,53478.205494960006 2024-06-06,14:29:37.000,158,11026006,14125,0,1717684176,13058.55277984999,128.557027679999,53478.19850784001 2024-06-06,14:29:38.000,158,11026018,14405,0,1717684177,13058.59319770999,128.557027679999,53478.09370104 2024-06-06,14:29:39.000,158,11026048,14485,0,1717684178,13058.53930723,128.56407680999837,53478.24741768001 2024-06-06,14:29:40.000,158,11025975,14245,0,1717684179,13058.57298877999,128.56407680999837,53478.184533600004 2024-06-06,14:29:41.000,158,11026053,14445,0,1717684180,13058.55951616,128.62046985000052,53478.254404800005 2024-06-06,14:29:42.000,158,11025990,14245,0,1717684181,13058.57298877999,128.62751897999988,53478.22645632001 2024-06-06,14:29:43.000,158,11026003,14405,0,1717684182,13058.586461399995,128.64866636999795,53478.2194692 2024-06-06,14:29:44.000,158,11026000,14405,0,1717684183,13058.57298877999,128.6698137600033,53478.22645632001 2024-06-06,14:29:45.000,158,11025997,14245,0,1717684184,13058.59319770999,128.68391202000203,53478.22645632001 2024-06-06,14:29:46.000,158,11026033,14325,0,1717684185,13058.586461399995,128.69096115000139,53478.24043056 2024-06-06,14:29:47.000,158,11026015,14245,0,1717684186,13058.55277984999,128.72620679999818,53478.2194692 2024-06-06,14:29:48.000,158,11025996,14125,0,1717684187,13058.55277984999,128.73325593000482,53478.24043056 2024-06-06,14:29:49.000,158,11025995,14325,0,1717684188,13058.525834609994,128.71210853999946,53478.2194692 2024-06-06,14:29:50.000,158,11025995,14565,0,1717684189,13058.465207819994,128.72620679999818,53478.24741768001 2024-06-06,14:29:51.000,158,11026042,14245,0,1717684190,13058.418053649999,128.7050594100001,53478.21248208 2024-06-06,14:29:52.000,158,11026037,14485,0,1717684191,13058.41131733999,128.74030506000418,53478.22645632001 2024-06-06,14:29:53.000,158,11025999,14165,0,1717684192,13058.364163169994,128.76145245000225,53478.19152072 2024-06-06,14:29:54.000,158,11026072,14045,0,1717684193,13058.317008999999,128.7544033200029,53478.31030176 2024-06-06,14:29:55.000,158,11026002,14405,0,1717684194,13058.263118519993,128.76145245000225,53478.254404800005 2024-06-06,14:29:56.000,158,11026040,13925,0,1717684195,13058.249645899989,128.7685015800016,53478.28235328 2024-06-06,14:29:57.000,158,11026029,14085,0,1717684196,13058.263118519993,128.73325593000482,53478.28235328 2024-06-06,14:29:58.000,158,11025994,14205,0,1717684197,13058.263118519993,128.77555071000097,53478.205494960006 2024-06-06,14:29:59.000,158,11026038,14125,0,1717684198,13058.242909589993,128.76145245000225,53478.24741768001 2024-06-06,14:30:00.000,158,11025990,14325,0,1717684199,13058.276591139998,128.76145245000225,53478.19850784001 2024-06-06,14:30:01.000,158,11026030,14165,0,1717684200,13058.290063759989,128.76145245000225,53478.21248208 2024-06-06,14:30:02.000,158,11026019,14525,0,1717684201,13058.343954239994,128.76145245000225,53478.149597999996 2024-06-06,14:30:03.000,158,11026053,14045,0,1717684202,13058.357426859999,128.78259984000033,53478.1146624 2024-06-06,14:30:04.000,158,11026045,14205,0,1717684203,13058.350690549989,128.8037472299984,53478.05177832 2024-06-06,14:30:05.000,158,11026050,14205,0,1717684204,13058.370899479989,128.76145245000225,53478.086713920005 2024-06-06,14:30:06.000,158,11025975,14565,0,1717684205,13058.377635789999,128.77555071000097,53478.07273968 2024-06-06,14:30:07.000,158,11026038,14365,0,1717684206,13058.41131733999,128.81079635999777,53478.17055936 2024-06-06,14:30:08.000,158,11026017,14565,0,1717684207,13058.465207819994,128.84604201000184,53478.12164952 2024-06-06,14:30:09.000,158,11025976,14365,0,1717684208,13058.458471509999,128.86014027000056,53478.15658512001 2024-06-06,14:30:10.000,158,11025995,14005,0,1717684209,13058.47194412999,128.86718939999992,53478.14261088 2024-06-06,14:30:11.000,158,11026054,14165,0,1717684210,13058.485416749994,128.87423852999927,53478.12164952 2024-06-06,14:30:12.000,158,11025992,14245,0,1717684211,13058.43152626999,128.87423852999927,53478.12164952 2024-06-06,14:30:13.000,158,11026050,14325,0,1717684212,13058.438262579999,128.888336789998,53478.135623760005 2024-06-06,14:30:14.000,158,11026049,14485,0,1717684213,13058.438262579999,128.9165333100027,53478.16357224 2024-06-06,14:30:15.000,158,11026032,13925,0,1717684214,13058.41131733999,128.90948418000335,53478.16357224 2024-06-06,14:30:16.000,158,11026056,13845,0,1717684215,13058.364163169994,128.90948418000335,53478.23344344 2024-06-06,14:30:17.000,158,11026021,14285,0,1717684216,13058.330481619989,128.93063157000142,53478.21248208 2024-06-06,14:30:18.000,158,11026020,14205,0,1717684217,13058.384372099994,128.95882808999886,53478.15658512001 2024-06-06,14:30:19.000,158,11026004,14805,0,1717684218,13058.384372099994,128.94472983000014,53478.07972680001 2024-06-06,14:30:20.000,158,11026026,14125,0,1717684219,13058.39110840999,128.92358244000206,53478.07972680001 2024-06-06,14:30:21.000,158,11026004,14405,0,1717684220,13058.397844719999,128.96587721999822,53478.09370104 2024-06-06,14:30:22.000,158,11026032,14525,0,1717684221,13058.384372099994,128.902435050004,53478.06575256 2024-06-06,14:30:23.000,158,11026037,14005,0,1717684222,13058.404581029994,128.93063157000142,53478.07273968 2024-06-06,14:30:24.000,158,11026040,14605,0,1717684223,13058.370899479989,128.9517789599995,53478.05876544001 2024-06-06,14:30:25.000,158,11026078,14445,0,1717684224,13058.39110840999,128.88128765999863,53478.02382984 2024-06-06,14:30:26.000,158,11026015,14325,0,1717684225,13058.43152626999,128.86718939999992,53478.05876544001 2024-06-06,14:30:27.000,158,11026051,14005,0,1717684226,13058.404581029994,128.84604201000184,53477.99588136 2024-06-06,14:30:28.000,158,11026083,13965,0,1717684227,13058.424789959994,128.88128765999863,53478.00286848 2024-06-06,14:30:29.000,158,11026016,14285,0,1717684228,13058.397844719999,128.86718939999992,53478.07972680001 2024-06-06,14:30:30.000,158,11026019,13885,0,1717684229,13058.397844719999,128.8178454900044,53478.07273968 2024-06-06,14:30:31.000,158,11026059,14245,0,1717684230,13058.418053649999,128.82489462000376,53478.10068816 2024-06-06,14:30:32.000,158,11026034,14205,0,1717684231,13058.404581029994,128.81079635999777,53478.07273968 2024-06-06,14:30:33.000,158,11025996,13845,0,1717684232,13058.39110840999,128.7544033200029,53478.09370104 2024-06-06,14:30:34.000,158,11026013,14205,0,1717684233,13058.370899479989,128.7896489699997,53478.10767528001 2024-06-06,14:30:35.000,158,11026042,14045,0,1717684234,13058.357426859999,128.77555071000097,53478.12164952 2024-06-06,14:30:36.000,158,11026033,14565,0,1717684235,13058.337217929999,128.74030506000418,53478.0447912 2024-06-06,14:30:37.000,158,11026011,14085,0,1717684236,13058.323745309994,128.74030506000418,53478.10767528001 2024-06-06,14:30:38.000,158,11026009,14325,0,1717684237,13058.370899479989,128.71210853999946,53477.93299728 2024-06-06,14:30:39.000,158,11026019,14205,0,1717684238,13058.418053649999,128.73325593000482,53477.92601016 2024-06-06,14:30:40.000,158,11026039,14365,0,1717684239,13058.364163169994,128.68391202000203,53477.94697152 2024-06-06,14:30:41.000,158,11026010,14565,0,1717684240,13058.303536379994,128.68391202000203,53478.06575256 2024-06-06,14:30:42.000,158,11026052,13885,0,1717684241,13058.303536379994,128.69801028000074,53478.037804080006 2024-06-06,14:30:43.000,158,11026001,14325,0,1717684242,13058.337217929999,128.63456810999924,53477.88408744 2024-06-06,14:30:44.000,158,11026016,14005,0,1717684243,13058.330481619989,128.64866636999795,53477.92601016 2024-06-06,14:30:45.000,158,11026078,13885,0,1717684244,13058.303536379994,128.59932246000244,53477.9050488 2024-06-06,14:30:46.000,158,11026020,14605,0,1717684245,13058.330481619989,128.57817507000436,53477.93299728 2024-06-06,14:30:47.000,158,11025996,14325,0,1717684246,13058.350690549989,128.6416172399986,53477.87710032 2024-06-06,14:30:48.000,158,11026028,13885,0,1717684247,13058.343954239994,128.62046985000052,53477.82819048 2024-06-06,14:30:49.000,158,11026072,14165,0,1717684248,13058.384372099994,128.6416172399986,53477.85613896 2024-06-06,14:30:50.000,158,11026057,14245,0,1717684249,13058.41131733999,128.63456810999924,53477.814216239996 2024-06-06,14:30:51.000,158,11026100,14125,0,1717684250,13058.384372099994,128.6557155000046,53477.9050488 2024-06-06,14:30:52.000,158,11026040,14245,0,1717684251,13058.397844719999,128.62751897999988,53477.93299728 2024-06-06,14:30:53.000,158,11026028,14325,0,1717684252,13058.45173519999,128.62046985000052,53477.86312608001 2024-06-06,14:30:54.000,158,11026008,14525,0,1717684253,13058.45173519999,128.66276463000395,53477.86312608001 2024-06-06,14:30:55.000,158,11025991,13845,0,1717684254,13058.485416749994,128.69801028000074,53477.87710032 2024-06-06,14:30:56.000,158,11026064,14405,0,1717684255,13058.525834609994,128.6557155000046,53477.870113200006 2024-06-06,14:30:57.000,158,11026012,14365,0,1717684256,13058.5190983,128.6416172399986,53477.89107456001 2024-06-06,14:30:58.000,158,11026029,14565,0,1717684257,13058.505625679994,128.66276463000395,53477.89107456001 2024-06-06,14:30:59.000,158,11026047,14565,0,1717684258,13058.566252469995,128.66276463000395,53477.89107456001 2024-06-06,14:31:00.000,158,11026002,13885,0,1717684259,13058.586461399995,128.68391202000203,53477.96094576001 2024-06-06,14:31:01.000,158,11026073,14205,0,1717684260,13058.606670329995,128.67686289000267,53477.87710032 2024-06-06,14:31:02.000,158,11025993,14045,0,1717684261,13058.69424235999,128.7050594100001,53477.96094576001 2024-06-06,14:31:03.000,158,11026043,14405,0,1717684262,13058.63361556999,128.69096115000139,53477.87710032 2024-06-06,14:31:04.000,158,11026056,14245,0,1717684263,13058.63361556999,128.69801028000074,53477.94697152 2024-06-06,14:31:05.000,158,11026035,14365,0,1717684264,13058.586461399995,128.71210853999946,53478.05177832 2024-06-06,14:31:06.000,158,11026021,13965,0,1717684265,13058.67403342999,128.69096115000139,53477.981907119996 2024-06-06,14:31:07.000,158,11026025,14045,0,1717684266,13058.66056081,128.67686289000267,53478.135623760005 2024-06-06,14:31:08.000,158,11026002,14245,0,1717684267,13058.727923909995,128.71915766999882,53477.94697152 2024-06-06,14:31:09.000,158,11026068,14125,0,1717684268,13058.788550699996,128.7050594100001,53477.967932880005 2024-06-06,14:31:10.000,158,11026015,14125,0,1717684269,13058.81549593999,128.69096115000139,53477.93998440001 2024-06-06,14:31:11.000,158,11026038,14285,0,1717684270,13058.82223225,128.66276463000395,53477.95395864 2024-06-06,14:31:12.000,158,11026034,14005,0,1717684271,13058.808759629996,128.66276463000395,53477.95395864 2024-06-06,14:31:13.000,158,11026017,14045,0,1717684272,13058.808759629996,128.68391202000203,53477.93299728 2024-06-06,14:31:14.000,158,11026043,14205,0,1717684273,13058.768341769995,128.64866636999795,53477.99588136 2024-06-06,14:31:15.000,158,11026042,14365,0,1717684274,13058.76160546,128.64866636999795,53478.00985560001 2024-06-06,14:31:16.000,158,11026017,14165,0,1717684275,13058.75486914999,128.69801028000074,53477.97492 2024-06-06,14:31:17.000,158,11026060,13885,0,1717684276,13058.77507807999,128.69801028000074,53477.98889424001 2024-06-06,14:31:18.000,158,11026062,13965,0,1717684277,13058.78181439,128.71915766999882,53477.9050488 2024-06-06,14:31:19.000,158,11026005,14485,0,1717684278,13058.81549593999,128.71915766999882,53478.00985560001 2024-06-06,14:31:20.000,158,11026046,14485,0,1717684279,13058.855913799991,128.74735419000353,53477.967932880005 2024-06-06,14:31:21.000,158,11026078,14365,0,1717684280,13058.936749519991,128.71915766999882,53477.91203592001 2024-06-06,14:31:22.000,158,11026055,13845,0,1717684281,13058.963694760001,128.71210853999946,53477.89806168 2024-06-06,14:31:23.000,158,11026000,14285,0,1717684282,13058.970431069996,128.71915766999882,53477.919023040005 2024-06-06,14:31:24.000,158,11026067,14405,0,1717684283,13058.997376309992,128.77555071000097,53477.88408744 2024-06-06,14:31:25.000,158,11026021,14525,0,1717684284,13059.044530480001,128.78259984000033,53477.91203592001 2024-06-06,14:31:26.000,158,11026052,14285,0,1717684285,13059.071475719997,128.82489462000376,53477.89806168 2024-06-06,14:31:27.000,158,11026028,14245,0,1717684286,13059.064739410001,128.83899288000248,53477.92601016 2024-06-06,14:31:28.000,158,11026070,14165,0,1717684287,13059.031057859997,128.83899288000248,53477.9050488 2024-06-06,14:31:29.000,158,11026054,14525,0,1717684288,13059.064739410001,128.83899288000248,53477.95395864 2024-06-06,14:31:30.000,158,11026018,14445,0,1717684289,13059.098420959992,128.8530911400012,53477.967932880005 2024-06-06,14:31:31.000,158,11026054,14005,0,1717684290,13059.165784060002,128.93063157000142,53477.93998440001 2024-06-06,14:31:32.000,158,11026023,14325,0,1717684291,13059.152311439997,128.902435050004,53477.97492 2024-06-06,14:31:33.000,158,11026065,14245,0,1717684292,13059.239883469992,128.94472983000014,53477.981907119996 2024-06-06,14:31:34.000,158,11025983,13805,0,1717684293,13059.260092399993,128.93063157000142,53477.98889424001 2024-06-06,14:31:35.000,158,11026008,13965,0,1717684294,13059.313982879998,128.90948418000335,53477.981907119996 2024-06-06,14:31:36.000,158,11026026,14205,0,1717684295,13059.307246570002,128.89538592000463,53478.016842720004 2024-06-06,14:31:37.000,158,11026044,14325,0,1717684296,13059.320719189993,128.9165333100027,53477.967932880005 2024-06-06,14:31:38.000,158,11026030,14205,0,1717684297,13059.327455500003,128.89538592000463,53477.98889424001 2024-06-06,14:31:39.000,158,11026051,13965,0,1717684298,13059.374609669998,128.90948418000335,53477.98889424001 2024-06-06,14:31:40.000,158,11026041,14005,0,1717684299,13059.327455500003,128.902435050004,53477.94697152 2024-06-06,14:31:41.000,158,11026002,14285,0,1717684300,13059.340928119993,128.88128765999863,53477.9050488 2024-06-06,14:31:42.000,158,11026016,14125,0,1717684301,13059.361137049993,128.8530911400012,53477.79325488001 2024-06-06,14:31:43.000,158,11026037,14165,0,1717684302,13059.313982879998,128.82489462000376,53477.85613896 2024-06-06,14:31:44.000,158,11026009,13845,0,1717684303,13059.327455500003,128.77555071000097,53477.88408744 2024-06-06,14:31:45.000,158,11026049,13845,0,1717684304,13059.300510259993,128.72620679999818,53477.82120336001 2024-06-06,14:31:46.000,158,11025979,14205,0,1717684305,13059.293773949998,128.71210853999946,53477.870113200006 2024-06-06,14:31:47.000,158,11025978,14245,0,1717684306,13059.287037640002,128.69096115000139,53477.9050488 2024-06-06,14:31:48.000,158,11026035,14125,0,1717684307,13059.273565019997,128.66276463000395,53477.849151840004 2024-06-06,14:31:49.000,158,11026068,14525,0,1717684308,13059.287037640002,128.6698137600033,53477.91203592001 2024-06-06,14:31:50.000,158,11026038,14045,0,1717684309,13059.320719189993,128.63456810999924,53477.967932880005 2024-06-06,14:31:51.000,158,11026047,14445,0,1717684310,13059.307246570002,128.64866636999795,53477.93299728 2024-06-06,14:31:52.000,158,11026008,14205,0,1717684311,13059.313982879998,128.64866636999795,53477.91203592001 2024-06-06,14:31:53.000,158,11026018,14205,0,1717684312,13059.334191809998,128.6698137600033,53477.919023040005 2024-06-06,14:31:54.000,158,11025988,14405,0,1717684313,13059.354400739998,128.64866636999795,53477.91203592001 2024-06-06,14:31:55.000,158,11026012,13965,0,1717684314,13059.401554909993,128.64866636999795,53477.814216239996 2024-06-06,14:31:56.000,158,11026004,13925,0,1717684315,13059.435236459998,128.6698137600033,53477.919023040005 2024-06-06,14:31:57.000,158,11026016,14045,0,1717684316,13059.509335869989,128.68391202000203,53477.92601016 2024-06-06,14:31:58.000,158,11025994,14405,0,1717684317,13059.522808489994,128.69096115000139,53477.87710032 2024-06-06,14:31:59.000,158,11026011,13885,0,1717684318,13059.556490039999,128.7050594100001,53477.919023040005 2024-06-06,14:32:00.000,158,11026063,14085,0,1717684319,13059.569962659989,128.73325593000482,53477.89107456001 2024-06-06,14:32:01.000,158,11026052,14245,0,1717684320,13059.509335869989,128.69096115000139,53477.89107456001 2024-06-06,14:32:02.000,158,11025976,14005,0,1717684321,13059.556490039999,128.73325593000482,53477.87710032 2024-06-06,14:32:03.000,158,11026053,14485,0,1717684322,13059.509335869989,128.74030506000418,53477.89107456001 2024-06-06,14:32:04.000,158,11026039,14045,0,1717684323,13059.543017419994,128.76145245000225,53477.89107456001 2024-06-06,14:32:05.000,158,11025979,14045,0,1717684324,13059.536281109999,128.76145245000225,53477.9050488 2024-06-06,14:32:06.000,158,11026044,14085,0,1717684325,13059.543017419994,128.77555071000097,53477.96094576001 2024-06-06,14:32:07.000,158,11026019,14005,0,1717684326,13059.522808489994,128.77555071000097,53477.91203592001 2024-06-06,14:32:18.000,158,11025991,14445,0,1717684337,13059.401554909993,128.7544033200029,53477.93299728 2024-06-06,14:32:19.000,158,11025957,14205,0,1717684338,13059.455445389998,128.76145245000225,53477.89107456001 2024-06-06,14:32:20.000,158,11025984,14005,0,1717684339,13059.468918009989,128.73325593000482,53477.849151840004 2024-06-06,14:32:21.000,158,11026048,14165,0,1717684340,13059.468918009989,128.7544033200029,53477.8351776 2024-06-06,14:32:22.000,158,11025992,13965,0,1717684341,13059.415027529998,128.74030506000418,53477.82819048 2024-06-06,14:32:23.000,158,11026028,14245,0,1717684342,13059.448709079988,128.73325593000482,53477.84216472001 2024-06-06,14:32:24.000,158,11026015,14045,0,1717684343,13059.489126939989,128.71210853999946,53477.82120336001 2024-06-06,14:32:25.000,158,11026009,14205,0,1717684344,13059.495863249998,128.72620679999818,53477.79325488001 2024-06-06,14:32:26.000,158,11026033,14205,0,1717684345,13059.482390629993,128.71210853999946,53477.870113200006 2024-06-06,14:32:27.000,158,11026001,14165,0,1717684346,13059.522808489994,128.73325593000482,53477.87710032 2024-06-06,14:32:28.000,158,11026019,14125,0,1717684347,13059.468918009989,128.74030506000418,53477.849151840004 2024-06-06,14:32:29.000,158,11026005,13885,0,1717684348,13059.502599559994,128.7544033200029,53477.92601016 2024-06-06,14:32:30.000,158,11026000,14205,0,1717684349,13059.549753729989,128.76145245000225,53477.919023040005 2024-06-06,14:32:31.000,158,11026038,14405,0,1717684350,13059.576698969999,128.78259984000033,53477.870113200006 2024-06-06,14:32:32.000,158,11026054,14205,0,1717684351,13059.569962659989,128.7685015800016,53477.92601016 2024-06-06,14:32:33.000,158,11025994,14005,0,1717684352,13059.596907899999,128.7896489699997,53477.919023040005 2024-06-06,14:32:34.000,158,11025989,14005,0,1717684353,13059.617116829999,128.81079635999777,53477.98889424001 2024-06-06,14:32:35.000,158,11025934,14325,0,1717684354,13059.644062069994,128.8530911400012,53477.94697152 2024-06-06,14:32:36.000,158,11026023,14365,0,1717684355,13059.61038051999,128.8530911400012,53477.9050488 2024-06-06,14:32:37.000,158,11026009,13965,0,1717684356,13059.637325759999,128.86718939999992,53477.99588136 2024-06-06,14:32:38.000,158,11026009,14205,0,1717684357,13059.623853139994,128.8530911400012,53477.92601016 2024-06-06,14:32:39.000,158,11026012,14045,0,1717684358,13059.644062069994,128.9165333100027,53477.93998440001 2024-06-06,14:32:40.000,158,11025983,14205,0,1717684359,13059.67100730999,128.89538592000463,53477.93299728 2024-06-06,14:32:41.000,158,11025990,13845,0,1717684360,13059.69121623999,128.9517789599995,53478.03081696001 2024-06-06,14:32:42.000,158,11025975,14285,0,1717684361,13059.71142516999,128.96587721999822,53477.981907119996 2024-06-06,14:32:43.000,158,11026079,14205,0,1717684362,13059.69121623999,129.04341764999845,53477.981907119996 2024-06-06,14:32:44.000,158,11026014,14085,0,1717684363,13059.704688859994,129.02227026000037,53477.99588136 2024-06-06,14:32:45.000,158,11026021,14125,0,1717684364,13059.73837041,129.0504667799978,53477.967932880005 2024-06-06,14:32:46.000,158,11026018,13845,0,1717684365,13059.71816148,129.12800720999803,53477.98889424001 2024-06-06,14:32:47.000,158,11026056,13925,0,1717684366,13059.75857934,129.13505634000467,53477.94697152 2024-06-06,14:32:48.000,158,11026023,14285,0,1717684367,13059.71816148,129.17735112000082,53477.98889424001 2024-06-06,14:32:49.000,158,11025957,14285,0,1717684368,13059.77878827,129.20554763999826,53477.96094576001 2024-06-06,14:32:50.000,158,11026005,14205,0,1717684369,13059.805733509995,129.24079329000233,53477.98889424001 2024-06-06,14:32:51.000,158,11026033,13845,0,1717684370,13059.805733509995,129.26898980999977,53478.03081696001 2024-06-06,14:32:52.000,158,11025975,14365,0,1717684371,13059.85288767999,129.28308806999848,53478.02382984 2024-06-06,14:32:53.000,158,11026053,14205,0,1717684372,13059.87309660999,129.3112845900032,53477.98889424001 2024-06-06,14:32:54.000,158,11025986,13925,0,1717684373,13059.906778159995,129.31833372000256,53478.03081696001 2024-06-06,14:32:55.000,158,11026011,14045,0,1717684374,13059.97414125999,129.28308806999848,53478.016842720004 2024-06-06,14:32:56.000,158,11026010,14165,0,1717684375,13059.96066864,129.33243198000127,53477.99588136 2024-06-06,14:32:57.000,158,11026002,13925,0,1717684376,13060.028031739996,129.33243198000127,53478.05177832 2024-06-06,14:32:58.000,158,11025976,14285,0,1717684377,13060.068449599996,129.33948111000063,53477.95395864 2024-06-06,14:32:59.000,158,11026034,14245,0,1717684378,13060.108867459996,129.33243198000127,53478.016842720004 2024-06-06,14:33:00.000,158,11026038,14085,0,1717684379,13060.115603769991,129.2478424200017,53478.016842720004 2024-06-06,14:33:01.000,158,11026027,14045,0,1717684380,13060.156021629991,129.24079329000233,53477.99588136 2024-06-06,14:33:02.000,158,11026004,13725,0,1717684381,13060.182966870001,129.21964590000425,53478.037804080006 2024-06-06,14:33:03.000,158,11026068,14325,0,1717684382,13060.196439489991,129.19144937999954,53478.07972680001 2024-06-06,14:33:04.000,158,11025998,14205,0,1717684383,13060.216648419992,129.20554763999826,53478.0447912 2024-06-06,14:33:05.000,158,11025996,14085,0,1717684384,13060.216648419992,129.14210547000403,53478.037804080006 2024-06-06,14:33:06.000,158,11026054,13845,0,1717684385,13060.250329969997,129.09276156000124,53478.09370104 2024-06-06,14:33:07.000,158,11026035,14285,0,1717684386,13060.263802590001,129.08571243000188,53478.05876544001 2024-06-06,14:33:08.000,158,11026022,14525,0,1717684387,13060.243593660001,129.0363685199991,53478.00286848 2024-06-06,14:33:09.000,158,11026028,13725,0,1717684388,13060.263802590001,129.015221130001,53478.03081696001 2024-06-06,14:33:10.000,158,11026042,14285,0,1717684389,13060.236857349992,128.9799754800042,53478.03081696001 2024-06-06,14:33:11.000,158,11025991,14205,0,1717684390,13060.203175800001,128.96587721999822,53478.02382984 2024-06-06,14:33:12.000,158,11025993,14205,0,1717684391,13060.196439489991,128.93768070000078,53478.00286848 2024-06-06,14:33:13.000,158,11025997,14125,0,1717684392,13060.156021629991,128.90948418000335,53478.05876544001 2024-06-06,14:33:14.000,158,11026051,14405,0,1717684393,13060.135812699991,128.93063157000142,53478.02382984 2024-06-06,14:33:15.000,158,11025957,14045,0,1717684394,13060.088658529996,128.89538592000463,53477.967932880005 2024-06-06,14:33:16.000,158,11025995,13965,0,1717684395,13060.075185909991,128.90948418000335,53477.967932880005 2024-06-06,14:33:17.000,158,11025990,14005,0,1717684396,13060.048240669996,128.902435050004,53477.96094576001 2024-06-06,14:33:18.000,158,11026032,14085,0,1717684397,13060.02129543,128.87423852999927,53477.87710032 2024-06-06,14:33:19.000,158,11025955,14405,0,1717684398,13060.04150436,128.9165333100027,53477.89806168 2024-06-06,14:33:20.000,158,11026015,14005,0,1717684399,13060.088658529996,128.93768070000078,53477.92601016 2024-06-06,14:33:21.000,158,11025999,13925,0,1717684400,13060.08192222,128.92358244000206,53477.93299728 2024-06-06,14:33:22.000,158,11026023,13805,0,1717684401,13060.068449599996,128.9517789599995,53477.89107456001 2024-06-06,14:33:23.000,158,11026041,14565,0,1717684402,13060.075185909991,128.95882808999886,53477.86312608001 2024-06-06,14:33:24.000,158,11026031,14485,0,1717684403,13060.135812699991,128.94472983000014,53477.88408744 2024-06-06,14:33:25.000,158,11025995,14205,0,1717684404,13060.12234008,129.00817200000165,53477.88408744 2024-06-06,14:33:26.000,158,11026021,14165,0,1717684405,13060.169494249996,129.0011228700023,53477.870113200006 2024-06-06,14:33:27.000,158,11025977,13925,0,1717684406,13060.216648419992,128.9517789599995,53477.870113200006 2024-06-06,14:33:28.000,158,11026040,14085,0,1717684407,13060.209912109996,128.97292635000485,53477.82120336001 2024-06-06,14:33:29.000,158,11026039,14445,0,1717684408,13060.243593660001,128.97292635000485,53477.89107456001 2024-06-06,14:33:30.000,158,11026020,14445,0,1717684409,13060.331165689997,128.98702461000357,53477.93299728 2024-06-06,14:33:31.000,158,11026002,14085,0,1717684410,13060.324429380002,128.9799754800042,53477.870113200006 2024-06-06,14:33:32.000,158,11025998,14085,0,1717684411,13060.364847240002,128.98702461000357,53477.93299728 2024-06-06,14:33:33.000,158,11025987,13765,0,1717684412,13060.364847240002,128.99407374000293,53477.9050488 2024-06-06,14:33:34.000,158,11025959,13965,0,1717684413,13060.405265100002,128.95882808999886,53477.9050488 2024-06-06,14:33:35.000,158,11025993,14165,0,1717684414,13060.438946649992,128.93768070000078,53477.92601016 2024-06-06,14:33:36.000,158,11025969,14205,0,1717684415,13060.445682960002,128.902435050004,53477.97492 2024-06-06,14:33:37.000,158,11025991,14245,0,1717684416,13060.432210339997,128.86718939999992,53477.99588136 2024-06-06,14:33:38.000,158,11025998,13925,0,1717684417,13060.438946649992,128.9165333100027,53477.93299728 2024-06-06,14:33:39.000,158,11025998,13925,0,1717684418,13060.492837129997,128.89538592000463,53477.981907119996 2024-06-06,14:33:40.000,158,11025986,14365,0,1717684419,13060.499573439993,128.88128765999863,53477.9050488 2024-06-06,14:33:41.000,158,11026022,14285,0,1717684420,13060.486100820002,128.86718939999992,53477.95395864 2024-06-06,14:33:42.000,158,11026040,14125,0,1717684421,13060.513046059998,128.87423852999927,53477.93299728 2024-06-06,14:33:43.000,158,11026028,14165,0,1717684422,13060.499573439993,128.87423852999927,53477.96094576001 2024-06-06,14:33:44.000,158,11026004,14245,0,1717684423,13060.513046059998,128.888336789998,53477.97492 2024-06-06,14:33:45.000,158,11025983,14565,0,1717684424,13060.519782369993,128.888336789998,53477.92601016 2024-06-06,14:33:46.000,158,11026032,13885,0,1717684425,13060.560200229993,128.93063157000142,53478.00985560001 2024-06-06,14:33:47.000,158,11026046,14485,0,1717684426,13060.533254989998,128.93768070000078,53477.96094576001 2024-06-06,14:33:48.000,158,11026053,14485,0,1717684427,13060.513046059998,128.97292635000485,53477.967932880005 2024-06-06,14:33:49.000,158,11026001,14005,0,1717684428,13060.513046059998,128.94472983000014,53477.99588136 2024-06-06,14:33:50.000,158,11026023,14125,0,1717684429,13060.513046059998,128.9517789599995,53477.95395864 2024-06-06,14:33:51.000,158,11026090,14285,0,1717684430,13060.499573439993,128.96587721999822,53477.967932880005 2024-06-06,14:33:52.000,158,11026034,14165,0,1717684431,13060.539991299993,128.98702461000357,53477.93998440001 2024-06-06,14:33:53.000,158,11025997,14205,0,1717684432,13060.526518680002,129.02227026000037,53477.93299728 2024-06-06,14:33:54.000,158,11026089,14605,0,1717684433,13060.587145469988,128.9799754800042,53477.93299728 2024-06-06,14:33:55.000,158,11025978,14645,0,1717684434,13060.614090709998,128.9799754800042,53477.97492 2024-06-06,14:33:56.000,158,11026055,14365,0,1717684435,13060.620827019993,129.00817200000165,53477.93998440001 2024-06-06,14:33:57.000,158,11026065,14565,0,1717684436,13060.654508569998,129.015221130001,53477.92601016 2024-06-06,14:33:58.000,158,11026027,13885,0,1717684437,13060.641035949993,129.0011228700023,53477.919023040005 2024-06-06,14:33:59.000,158,11026046,14205,0,1717684438,13060.641035949993,128.99407374000293,53477.97492 2024-06-06,14:34:00.000,158,11026070,14365,0,1717684439,13060.647772259988,128.98702461000357,53477.87710032 2024-06-06,14:34:01.000,158,11026031,14165,0,1717684440,13060.661244879993,128.99407374000293,53477.94697152 2024-06-06,14:34:02.000,158,11026051,14365,0,1717684441,13060.647772259988,128.9799754800042,53477.97492 2024-06-06,14:34:03.000,158,11026026,14485,0,1717684442,13060.667981189988,129.0011228700023,53477.981907119996 2024-06-06,14:34:04.000,158,11026023,14205,0,1717684443,13060.641035949993,129.0011228700023,53478.05177832 2024-06-06,14:34:05.000,158,11025978,14325,0,1717684444,13060.587145469988,129.05751591000444,53478.24043056 2024-06-06,14:34:06.000,158,11026029,14405,0,1717684445,13060.708399049989,129.15620373000274,53478.17055936 2024-06-06,14:34:07.000,158,11026042,14325,0,1717684446,13060.769025839989,129.1139089499993,53478.05876544001 2024-06-06,14:34:08.000,158,11026014,13965,0,1717684447,13060.735344289998,129.1139089499993,53477.981907119996 2024-06-06,14:34:09.000,158,11026060,14685,0,1717684448,13060.742080599994,129.12095807999867,53477.98889424001 2024-06-06,14:34:10.000,158,11026085,14205,0,1717684449,13060.641035949993,129.1139089499993,53478.05876544001 2024-06-06,14:34:11.000,158,11026049,14245,0,1717684450,13060.587145469988,129.14915460000338,53478.1146624 2024-06-06,14:34:12.000,158,11026040,14365,0,1717684451,13060.647772259988,129.1632528600021,53478.02382984 2024-06-06,14:34:13.000,158,11026030,14365,0,1717684452,13060.688190119989,129.14915460000338,53478.0447912 2024-06-06,14:34:14.000,158,11026052,14485,0,1717684453,13060.627563329988,129.13505634000467,53478.016842720004 2024-06-06,14:34:15.000,158,11026057,14245,0,1717684454,13060.654508569998,129.13505634000467,53478.0447912 2024-06-06,14:34:16.000,158,11026021,14165,0,1717684455,13060.634299639998,129.12800720999803,53477.981907119996 2024-06-06,14:34:17.000,158,11026021,14085,0,1717684456,13060.654508569998,129.1139089499993,53478.05876544001 2024-06-06,14:34:18.000,158,11026028,14365,0,1717684457,13060.607354399988,129.10685981999995,53477.96094576001 2024-06-06,14:34:19.000,158,11026012,14485,0,1717684458,13060.627563329988,129.10685981999995,53477.93998440001 2024-06-06,14:34:20.000,158,11026031,14005,0,1717684459,13060.667981189988,129.12800720999803,53477.89806168 2024-06-06,14:34:21.000,158,11026040,14045,0,1717684460,13060.708399049989,129.09276156000124,53477.9050488 2024-06-06,14:34:22.000,158,11026031,14485,0,1717684461,13060.688190119989,129.09276156000124,53477.9050488 2024-06-06,14:34:23.000,158,11026050,14205,0,1717684462,13060.701662739993,129.07866330000252,53477.82819048 2024-06-06,14:34:24.000,158,11025991,14045,0,1717684463,13060.634299639998,129.05751591000444,53477.84216472001 2024-06-06,14:34:25.000,158,11026037,14285,0,1717684464,13060.681453809993,129.09276156000124,53477.82120336001 2024-06-06,14:34:26.000,158,11026016,14325,0,1717684465,13060.721871669994,129.05751591000444,53477.89107456001 2024-06-06,14:34:27.000,158,11026074,14245,0,1717684466,13060.701662739993,129.09276156000124,53477.85613896 2024-06-06,14:34:28.000,158,11026003,14325,0,1717684467,13060.694926429998,129.10685981999995,53477.9050488 2024-06-06,14:34:29.000,158,11026005,14285,0,1717684468,13060.701662739993,129.10685981999995,53477.849151840004 2024-06-06,14:34:30.000,158,11026056,14045,0,1717684469,13060.715135359998,129.08571243000188,53477.86312608001 2024-06-06,14:34:31.000,158,11026062,14365,0,1717684470,13060.715135359998,129.08571243000188,53477.89107456001 2024-06-06,14:34:32.000,158,11026062,14365,0,1717684471,13060.742080599994,129.0998106900006,53477.92601016 2024-06-06,14:34:33.000,158,11026051,13925,0,1717684472,13060.762289529994,129.0998106900006,53477.870113200006 2024-06-06,14:34:34.000,158,11026041,13965,0,1717684473,13060.728607979989,129.12800720999803,53477.9050488 2024-06-06,14:34:35.000,158,11026035,14365,0,1717684474,13060.748816909989,129.1139089499993,53477.93299728 2024-06-06,14:34:36.000,158,11026065,14245,0,1717684475,13060.728607979989,129.14210547000403,53477.87710032 2024-06-06,14:34:37.000,158,11026029,14365,0,1717684476,13060.715135359998,129.10685981999995,53477.88408744 2024-06-06,14:34:38.000,158,11026040,14405,0,1717684477,13060.728607979989,129.10685981999995,53477.84216472001 2024-06-06,14:34:39.000,158,11026030,14365,0,1717684478,13060.735344289998,129.1139089499993,53477.814216239996 2024-06-06,14:34:40.000,158,11026065,14205,0,1717684479,13060.742080599994,129.14915460000338,53477.7653064 2024-06-06,14:34:41.000,158,11026047,14005,0,1717684480,13060.647772259988,129.0645650400038,53477.6604996 2024-06-06,14:34:42.000,158,11026070,14165,0,1717684481,13060.647772259988,129.0363685199991,53477.73735792 2024-06-06,14:34:43.000,158,11026010,14125,0,1717684482,13060.573672849998,129.0363685199991,53477.73735792 2024-06-06,14:34:44.000,158,11026049,14165,0,1717684483,13060.533254989998,129.0011228700023,53477.751332160005 2024-06-06,14:34:45.000,158,11026049,14205,0,1717684484,13060.465891890002,128.97292635000485,53477.75831928 2024-06-06,14:34:46.000,158,11026010,14445,0,1717684485,13060.445682960002,128.95882808999886,53477.77928064 2024-06-06,14:34:47.000,158,11026071,14045,0,1717684486,13060.398528789992,128.97292635000485,53477.814216239996 2024-06-06,14:34:48.000,158,11025959,14165,0,1717684487,13060.364847240002,128.92358244000206,53477.800242000005 2024-06-06,14:34:49.000,158,11026068,14485,0,1717684488,13060.310956759997,128.90948418000335,53477.82819048 2024-06-06,14:34:50.000,158,11026018,14285,0,1717684489,13060.284011520002,128.9517789599995,53477.89107456001 2024-06-06,14:34:51.000,158,11025999,13925,0,1717684490,13060.277275209992,128.93768070000078,53477.82120336001 2024-06-06,14:34:52.000,158,11026014,14325,0,1717684491,13060.257066279992,128.8530911400012,53477.77229352001 2024-06-06,14:34:53.000,158,11025987,14005,0,1717684492,13060.216648419992,128.86718939999992,53477.75831928 2024-06-06,14:34:54.000,158,11026033,14405,0,1717684493,13060.257066279992,128.86718939999992,53477.7303708 2024-06-06,14:34:55.000,158,11026043,14005,0,1717684494,13060.243593660001,128.86718939999992,53477.73735792 2024-06-06,14:34:56.000,158,11026001,13765,0,1717684495,13060.216648419992,128.86014027000056,53477.68844808 2024-06-06,14:34:57.000,158,11026077,14405,0,1717684496,13060.257066279992,128.87423852999927,53477.7303708 2024-06-06,14:34:58.000,158,11025964,14205,0,1717684497,13060.236857349992,128.86718939999992,53477.72338368001 2024-06-06,14:34:59.000,158,11026060,13965,0,1717684498,13060.263802590001,128.888336789998,53477.7303708 2024-06-06,14:35:00.000,158,11026060,13725,0,1717684499,13060.310956759997,128.97292635000485,53477.68844808 2024-06-06,14:35:01.000,158,11026026,14685,0,1717684500,13060.317693069992,128.96587721999822,53477.7303708 2024-06-06,14:35:02.000,158,11026059,14405,0,1717684501,13060.290747829997,129.015221130001,53477.75831928 2024-06-06,14:35:03.000,158,11025973,13765,0,1717684502,13060.290747829997,129.0998106900006,53477.73735792 2024-06-06,14:35:04.000,158,11026048,14085,0,1717684503,13060.290747829997,129.08571243000188,53477.79325488001 2024-06-06,14:35:05.000,158,11026018,14205,0,1717684504,13060.290747829997,129.14210547000403,53477.7303708 2024-06-06,14:35:06.000,158,11026017,14085,0,1717684505,13060.337901999992,129.18440025000018,53477.68844808 2024-06-06,14:35:07.000,158,11025976,14165,0,1717684506,13060.270538899997,129.18440025000018,53477.70940944 2024-06-06,14:35:08.000,158,11026015,14165,0,1717684507,13060.257066279992,129.2266950300036,53477.70940944 2024-06-06,14:35:09.000,158,11026060,14405,0,1717684508,13060.277275209992,129.2266950300036,53477.66748672 2024-06-06,14:35:10.000,158,11026046,14405,0,1717684509,13060.270538899997,129.24079329000233,53477.6604996 2024-06-06,14:35:11.000,158,11026024,14405,0,1717684510,13060.236857349992,129.25489155000105,53477.632551120005 2024-06-06,14:35:12.000,158,11026044,14005,0,1717684511,13060.182966870001,129.26898980999977,53477.56267992 2024-06-06,14:35:13.000,158,11026003,14245,0,1717684512,13060.115603769991,129.27603893999913,53477.66748672 2024-06-06,14:35:14.000,158,11026019,14445,0,1717684513,13060.115603769991,129.27603893999913,53477.68844808 2024-06-06,14:35:15.000,158,11026014,14405,0,1717684514,13060.135812699991,129.29013719999784,53477.67447384001 2024-06-06,14:35:16.000,158,11026052,14205,0,1717684515,13060.12234008,129.27603893999913,53477.62556400001 2024-06-06,14:35:17.000,158,11025984,14085,0,1717684516,13060.08192222,129.27603893999913,53477.646525359996 2024-06-06,14:35:18.000,158,11026012,14285,0,1717684517,13060.06171329,129.27603893999913,53477.61857688 2024-06-06,14:35:19.000,158,11026013,14085,0,1717684518,13060.05497697999,129.32538285000192,53477.5906284 2024-06-06,14:35:20.000,158,11026017,13965,0,1717684519,13060.06171329,129.35357936999935,53477.62556400001 2024-06-06,14:35:21.000,158,11026004,14485,0,1717684520,13060.04150436,129.35357936999935,53477.65351248001 2024-06-06,14:35:22.000,158,11026035,14165,0,1717684521,13060.048240669996,129.3606284999987,53477.67447384001 2024-06-06,14:35:23.000,158,11026013,14085,0,1717684522,13060.06171329,129.4099724100015,53477.6604996 2024-06-06,14:35:24.000,158,11026020,14405,0,1717684523,13060.075185909991,129.3747267600047,53477.681460960004 2024-06-06,14:35:25.000,158,11026053,14485,0,1717684524,13060.068449599996,129.3606284999987,53477.66748672 2024-06-06,14:35:26.000,158,11026040,14805,0,1717684525,13060.088658529996,129.38882502000342,53477.61158976 2024-06-06,14:35:27.000,158,11026046,14325,0,1717684526,13060.048240669996,129.4099724100015,53477.583641280005 2024-06-06,14:35:28.000,158,11026004,14445,0,1717684527,13060.06171329,129.40292328000214,53477.56966704 2024-06-06,14:35:29.000,158,11026039,13965,0,1717684528,13060.06171329,129.4452180599983,53477.57665416001 2024-06-06,14:35:30.000,158,11026009,14405,0,1717684529,13060.095394839991,129.50161110000045,53477.60460264001 2024-06-06,14:35:31.000,158,11025999,14565,0,1717684530,13060.048240669996,129.473414580003,53477.55569280001 2024-06-06,14:35:32.000,158,11025991,14565,0,1717684531,13060.02129543,129.473414580003,53477.583641280005 2024-06-06,14:35:33.000,158,11026011,14285,0,1717684532,13059.98087757,129.46636545000365,53477.5906284 2024-06-06,14:35:34.000,158,11026010,14565,0,1717684533,13059.94045971,129.473414580003,53477.54171856 2024-06-06,14:35:35.000,158,11025991,14525,0,1717684534,13059.93372339999,129.48751284000173,53477.5207572 2024-06-06,14:35:36.000,158,11026041,14125,0,1717684535,13059.886569229995,129.48751284000173,53477.50678296001 2024-06-06,14:35:37.000,158,11025953,14805,0,1717684536,13059.85288767999,129.4593163200043,53477.513770080004 2024-06-06,14:35:38.000,158,11026019,14365,0,1717684537,13059.83941506,129.4945619700011,53477.56267992 2024-06-06,14:35:39.000,158,11026016,14685,0,1717684538,13059.75857934,129.45226718999766,53477.54870568 2024-06-06,14:35:40.000,158,11026048,14445,0,1717684539,13059.71142516999,129.4945619700011,53477.5906284 2024-06-06,14:35:41.000,158,11026033,14205,0,1717684540,13059.67100730999,129.48751284000173,53477.60460264001 2024-06-06,14:35:42.000,158,11026021,14645,0,1717684541,13059.637325759999,129.50161110000045,53477.52774432001 2024-06-06,14:35:43.000,158,11025993,14645,0,1717684542,13059.637325759999,129.473414580003,53477.56966704 2024-06-06,14:35:44.000,158,11025984,14965,0,1717684543,13059.623853139994,129.52275848999852,53477.54870568 2024-06-06,14:35:45.000,158,11026018,14285,0,1717684544,13059.603644209994,129.53685675000452,53477.50678296001 2024-06-06,14:35:46.000,158,11026016,14845,0,1717684545,13059.623853139994,129.55095501000324,53477.49979584 2024-06-06,14:35:47.000,158,11026050,14565,0,1717684546,13059.63058944999,129.5580041400026,53477.513770080004 2024-06-06,14:35:48.000,158,11026008,14965,0,1717684547,13059.603644209994,129.52275848999852,53477.478834479996 2024-06-06,14:35:49.000,158,11026010,14445,0,1717684548,13059.603644209994,129.54390588000388,53477.49280872 2024-06-06,14:35:50.000,158,11026019,14725,0,1717684549,13059.637325759999,129.55095501000324,53477.478834479996 2024-06-06,14:35:51.000,158,11026037,14285,0,1717684550,13059.63058944999,129.5721024000013,53477.47184736 2024-06-06,14:35:52.000,158,11026043,14205,0,1717684551,13059.603644209994,129.57915153000067,53477.45787312001 2024-06-06,14:35:53.000,158,11026014,14565,0,1717684552,13059.664270999994,129.58620066000003,53477.49979584 2024-06-06,14:35:54.000,158,11026020,14525,0,1717684553,13059.664270999994,129.58620066000003,53477.49280872 2024-06-06,14:35:55.000,158,11026034,14885,0,1717684554,13059.69795255,129.60029891999875,53477.54171856 2024-06-06,14:35:56.000,158,11026014,14285,0,1717684555,13059.745106719995,129.61439718000474,53477.632551120005 2024-06-06,14:35:57.000,158,11026055,14165,0,1717684556,13059.85962399,129.7060358700037,53477.67447384001 2024-06-06,14:35:58.000,158,11026073,14405,0,1717684557,13059.87309660999,129.72718326000177,53477.55569280001 2024-06-06,14:35:59.000,158,11026053,14365,0,1717684558,13059.87983292,129.7553797799992,53477.60460264001 2024-06-06,14:36:00.000,158,11025996,14445,0,1717684559,13059.92025078,129.7553797799992,53477.56966704 2024-06-06,14:36:01.000,158,11026082,14565,0,1717684560,13059.93372339999,129.76242890999856,53477.583641280005 2024-06-06,14:36:02.000,158,11025986,14085,0,1717684561,13059.926987089995,129.79062543000327,53477.57665416001 2024-06-06,14:36:03.000,158,11026033,14445,0,1717684562,13059.90004185,129.77652717000456,53477.632551120005 2024-06-06,14:36:04.000,158,11025992,14405,0,1717684563,13059.87309660999,129.76947803999792,53477.60460264001 2024-06-06,14:36:05.000,158,11026038,14205,0,1717684564,13059.81920613,129.76947803999792,53477.65351248001 2024-06-06,14:36:06.000,158,11026047,14205,0,1717684565,13059.7989972,129.79062543000327,53477.646525359996 2024-06-06,14:36:07.000,158,11026061,14525,0,1717684566,13059.71142516999,129.804723690002,53477.69543520001 2024-06-06,14:36:08.000,158,11026013,14365,0,1717684567,13059.67774362,129.85406760000478,53477.54870568 2024-06-06,14:36:09.000,158,11026042,14445,0,1717684568,13059.67774362,129.85406760000478,53477.62556400001 2024-06-06,14:36:10.000,158,11025985,13885,0,1717684569,13059.657534689999,129.85406760000478,53477.56966704 2024-06-06,14:36:11.000,158,11026038,14605,0,1717684570,13059.637325759999,129.8681658600035,53477.54870568 2024-06-06,14:36:12.000,158,11025984,14125,0,1717684571,13059.529544799989,129.86111673000414,53477.6604996 2024-06-06,14:36:13.000,158,11026036,14205,0,1717684572,13059.495863249998,129.8399693399988,53477.61857688 2024-06-06,14:36:14.000,158,11026038,14045,0,1717684573,13059.536281109999,129.8188219500007,53477.56966704 2024-06-06,14:36:15.000,158,11026004,14005,0,1717684574,13059.509335869989,129.804723690002,53477.5207572 2024-06-06,14:36:16.000,158,11025991,13765,0,1717684575,13059.509335869989,129.8188219500007,53477.54870568 2024-06-06,14:36:17.000,158,11026044,14205,0,1717684576,13059.462181699993,129.79767456000263,53477.52774432001 2024-06-06,14:36:18.000,158,11026057,14565,0,1717684577,13059.421763839993,129.73423239000113,53477.55569280001 2024-06-06,14:36:19.000,158,11026051,13965,0,1717684578,13059.408291219988,129.76947803999792,53477.534731440006 2024-06-06,14:36:20.000,158,11025972,14125,0,1717684579,13059.381345979993,129.7201341300024,53477.48582160001 2024-06-06,14:36:21.000,158,11026007,14525,0,1717684580,13059.367873359988,129.74128152000048,53477.534731440006 2024-06-06,14:36:22.000,158,11025989,14245,0,1717684581,13059.374609669998,129.74833064999984,53477.54171856 2024-06-06,14:36:23.000,158,11025986,14645,0,1717684582,13059.394818599998,129.7553797799992,53477.47184736 2024-06-06,14:36:24.000,158,11026048,14045,0,1717684583,13059.374609669998,129.77652717000456,53477.534731440006 2024-06-06,14:36:25.000,158,11026045,14085,0,1717684584,13059.320719189993,129.7553797799992,53477.49979584 2024-06-06,14:36:26.000,158,11026006,14165,0,1717684585,13059.327455500003,129.76947803999792,53477.42293752 2024-06-06,14:36:27.000,158,11026039,14165,0,1717684586,13059.266828710002,129.76242890999856,53477.478834479996 2024-06-06,14:36:28.000,158,11026016,14125,0,1717684587,13059.266828710002,129.81177282000135,53477.464860240005 2024-06-06,14:36:29.000,158,11026016,13925,0,1717684588,13059.280301329993,129.804723690002,53477.42992464 2024-06-06,14:36:30.000,158,11026015,14445,0,1717684589,13059.219674539992,129.84701846999815,53477.48582160001 2024-06-06,14:36:31.000,158,11026064,14205,0,1717684590,13059.260092399993,129.83292020999943,53477.450886 2024-06-06,14:36:32.000,158,11026041,13765,0,1717684591,13059.206201920002,129.83292020999943,53477.50678296001 2024-06-06,14:36:33.000,158,11026073,14165,0,1717684592,13059.212938229997,129.84701846999815,53477.534731440006 2024-06-06,14:36:34.000,158,11026023,14045,0,1717684593,13059.280301329993,129.84701846999815,53477.464860240005 2024-06-06,14:36:35.000,158,11026031,14045,0,1717684594,13059.320719189993,129.87521499000286,53477.40896328001 2024-06-06,14:36:36.000,158,11025985,14205,0,1717684595,13059.347664430003,129.91750976999901,53477.346079200004 2024-06-06,14:36:37.000,158,11026043,14205,0,1717684596,13059.367873359988,129.88931325000158,53477.3810148 2024-06-06,14:36:38.000,158,11025989,14125,0,1717684597,13059.361137049993,129.93160802999773,53477.346079200004 2024-06-06,14:36:39.000,158,11025984,13765,0,1717684598,13059.374609669998,129.9668536800018,53477.38800192001 2024-06-06,14:36:40.000,158,11026052,13925,0,1717684599,13059.408291219988,129.95980455000245,53477.367040560006 2024-06-06,14:36:41.000,158,11026020,14205,0,1717684600,13059.381345979993,129.98800106999988,53477.38800192001 2024-06-06,14:36:42.000,158,11026022,14645,0,1717684601,13059.313982879998,129.99505019999924,53477.415950400005 2024-06-06,14:36:43.000,158,11026012,14165,0,1717684602,13059.266828710002,130.0020993299986,53477.49280872 2024-06-06,14:36:44.000,158,11025991,14245,0,1717684603,13059.300510259993,129.99505019999924,53477.450886 2024-06-06,14:36:45.000,158,11025977,14325,0,1717684604,13059.253356089997,130.0020993299986,53477.52774432001 2024-06-06,14:36:46.000,158,11026052,14285,0,1717684605,13059.266828710002,129.99505019999924,53477.5207572 2024-06-06,14:36:47.000,158,11026032,14085,0,1717684606,13059.280301329993,130.04439411000203,53477.36005344001 2024-06-06,14:36:48.000,158,11026023,14125,0,1717684607,13059.260092399993,130.0161975900046,53477.3810148 2024-06-06,14:36:49.000,158,11025998,13925,0,1717684608,13059.293773949998,130.05849237000075,53477.35306632 2024-06-06,14:36:50.000,158,11025983,14205,0,1717684609,13059.260092399993,130.07259062999947,53477.415950400005 2024-06-06,14:36:51.000,158,11025993,14005,0,1717684610,13059.199465609992,130.02324672000395,53477.36005344001 2024-06-06,14:36:52.000,158,11026035,14325,0,1717684611,13059.206201920002,130.02324672000395,53477.415950400005 2024-06-06,14:36:53.000,158,11026022,14125,0,1717684612,13059.199465609992,129.95980455000245,53477.40197616 2024-06-06,14:36:54.000,158,11025977,13885,0,1717684613,13059.152311439997,129.98095194000052,53477.3810148 2024-06-06,14:36:55.000,158,11026026,13925,0,1717684614,13059.145575130002,129.97390281000116,53477.40896328001 2024-06-06,14:36:56.000,158,11025962,14125,0,1717684615,13059.098420959992,129.95980455000245,53477.32511784 2024-06-06,14:36:57.000,158,11026042,14005,0,1717684616,13059.078212029992,129.94570629000373,53477.35306632 2024-06-06,14:36:58.000,158,11025995,14085,0,1717684617,13059.078212029992,129.94570629000373,53477.33909208001 2024-06-06,14:36:59.000,158,11026002,14125,0,1717684618,13059.044530480001,129.9668536800018,53477.38800192001 2024-06-06,14:37:00.000,158,11026007,14365,0,1717684619,13059.044530480001,129.9668536800018,53477.36005344001 2024-06-06,14:37:01.000,158,11026045,13965,0,1717684620,13059.051266789997,129.97390281000116,53477.415950400005 2024-06-06,14:37:02.000,158,11026023,14245,0,1717684621,13059.058003099992,129.98095194000052,53477.36005344001 2024-06-06,14:37:03.000,158,11026064,14045,0,1717684622,13059.044530480001,129.9668536800018,53477.346079200004 2024-06-06,14:37:04.000,158,11025975,14205,0,1717684623,13059.031057859997,130.00914845999796,53477.311143599996 2024-06-06,14:37:05.000,158,11026036,13925,0,1717684624,13058.990639999996,129.98800106999988,53477.32511784 2024-06-06,14:37:06.000,158,11026011,14165,0,1717684625,13058.943485830001,129.9668536800018,53477.33210496 2024-06-06,14:37:07.000,158,11026020,14125,0,1717684626,13058.909804279996,129.99505019999924,53477.32511784 2024-06-06,14:37:08.000,158,11026030,14205,0,1717684627,13058.855913799991,129.95980455000245,53477.29018224001 2024-06-06,14:37:09.000,158,11025981,14405,0,1717684628,13058.82223225,129.97390281000116,53477.276208 2024-06-06,14:37:10.000,158,11026003,13645,0,1717684629,13058.808759629996,129.95980455000245,53477.33909208001 2024-06-06,14:37:11.000,158,11026057,13885,0,1717684630,13058.81549593999,129.97390281000116,53477.32511784 2024-06-06,14:37:12.000,158,11025998,14285,0,1717684631,13058.748132839995,129.97390281000116,53477.26223376 2024-06-06,14:37:13.000,158,11026041,14205,0,1717684632,13058.707714979995,130.00914845999796,53477.33210496 2024-06-06,14:37:14.000,158,11026028,14565,0,1717684633,13058.7211876,130.0302958500033,53477.28319512 2024-06-06,14:37:15.000,158,11026022,13925,0,1717684634,13058.64035188,130.04439411000203,53477.32511784 2024-06-06,14:37:16.000,158,11025981,13885,0,1717684635,13058.57972509,130.00914845999796,53477.31813072001 2024-06-06,14:37:17.000,158,11026023,13925,0,1717684636,13058.55951616,130.04439411000203,53477.311143599996 2024-06-06,14:37:18.000,158,11026008,14245,0,1717684637,13058.53257091999,130.09373802000482,53477.248259520005 2024-06-06,14:37:19.000,158,11025988,14605,0,1717684638,13058.51236198999,130.1501310599997,53477.276208 2024-06-06,14:37:20.000,158,11026003,14005,0,1717684639,13058.505625679994,130.1501310599997,53477.22031104001 2024-06-06,14:37:21.000,158,11026009,14045,0,1717684640,13058.5190983,130.1783275800044,53477.22031104001 2024-06-06,14:37:22.000,158,11026033,14085,0,1717684641,13058.53257091999,130.20652410000184,53477.08755576 2024-06-06,14:37:23.000,158,11026053,13925,0,1717684642,13058.53930723,130.19242584000312,53477.08755576 2024-06-06,14:37:24.000,158,11026040,14245,0,1717684643,13058.5190983,130.24176974999864,53477.10851712 2024-06-06,14:37:25.000,158,11026020,13725,0,1717684644,13058.546043539995,130.2135732300012,53477.15043984001 2024-06-06,14:37:26.000,158,11025994,14045,0,1717684645,13058.546043539995,130.22767148999992,53477.12249136001 2024-06-06,14:37:27.000,158,11026026,14045,0,1717684646,13058.59319770999,130.24176974999864,53477.17140120001 2024-06-06,14:37:28.000,158,11026083,14205,0,1717684647,13058.606670329995,130.22767148999992,53477.129478480005 2024-06-06,14:37:29.000,158,11026017,14565,0,1717684648,13058.65382449999,130.262917140004,53477.11550424 2024-06-06,14:37:30.000,158,11025989,14645,0,1717684649,13058.67403342999,130.2135732300012,53477.15742696 2024-06-06,14:37:31.000,158,11026008,14725,0,1717684650,13058.65382449999,130.23472061999928,53477.10851712 2024-06-06,14:37:32.000,158,11026037,13885,0,1717684651,13058.70097867,130.23472061999928,53477.10153000001 2024-06-06,14:37:33.000,158,11026019,14085,0,1717684652,13058.727923909995,130.25586801000463,53477.15043984001 2024-06-06,14:37:34.000,158,11025982,14605,0,1717684653,13058.748132839995,130.26996627000335,53477.17140120001 2024-06-06,14:37:35.000,158,11026012,14565,0,1717684654,13058.78181439,130.26996627000335,53477.15742696 2024-06-06,14:37:36.000,158,11026070,14805,0,1717684655,13058.73466021999,130.262917140004,53477.16441408 2024-06-06,14:37:37.000,158,11026040,14165,0,1717684656,13058.76160546,130.262917140004,53477.199349680006 2024-06-06,14:37:38.000,158,11026005,14405,0,1717684657,13058.727923909995,130.25586801000463,53477.15742696 2024-06-06,14:37:39.000,158,11026032,14165,0,1717684658,13058.707714979995,130.26996627000335,53477.23428528 2024-06-06,14:37:40.000,158,11026001,14285,0,1717684659,13058.66056081,130.26996627000335,53477.16441408 2024-06-06,14:37:41.000,158,11026022,14245,0,1717684660,13058.62014295,130.29111366000143,53477.15043984001 2024-06-06,14:37:42.000,158,11026019,14245,0,1717684661,13058.61340663999,130.32635930999822,53477.16441408 2024-06-06,14:37:43.000,158,11026015,14245,0,1717684662,13058.59993402,130.28406453000207,53477.080568640005 2024-06-06,14:37:44.000,158,11026052,14365,0,1717684663,13058.49215305999,130.28406453000207,53477.08755576 2024-06-06,14:37:45.000,158,11026010,14125,0,1717684664,13058.45173519999,130.2981627900008,53477.11550424 2024-06-06,14:37:46.000,158,11026034,14165,0,1717684665,13058.357426859999,130.25586801000463,53477.10851712 2024-06-06,14:37:47.000,158,11026012,14365,0,1717684666,13058.364163169994,130.248818879998,53477.09454288 2024-06-06,14:37:48.000,158,11026007,14285,0,1717684667,13058.337217929999,130.25586801000463,53477.09454288 2024-06-06,14:37:49.000,158,11026017,14485,0,1717684668,13058.330481619989,130.26996627000335,53477.07358152001 2024-06-06,14:37:50.000,158,11026027,14685,0,1717684669,13058.343954239994,130.25586801000463,53477.08755576 2024-06-06,14:37:51.000,158,11026023,14445,0,1717684670,13058.283327449994,130.23472061999928,53477.080568640005 2024-06-06,14:37:52.000,158,11026019,14125,0,1717684671,13058.263118519993,130.248818879998,53477.10153000001 2024-06-06,14:37:53.000,158,11026025,14085,0,1717684672,13058.242909589993,130.248818879998,53477.080568640005 2024-06-06,14:37:54.000,158,11026085,14245,0,1717684673,13058.242909589993,130.262917140004,53477.03864592 2024-06-06,14:37:55.000,158,11026015,14725,0,1717684674,13058.263118519993,130.24176974999864,53477.129478480005 2024-06-06,14:37:56.000,158,11026079,14205,0,1717684675,13058.317008999999,130.26996627000335,53477.05262016001 2024-06-06,14:37:57.000,158,11026036,14245,0,1717684676,13058.350690549989,130.26996627000335,53477.0665944 2024-06-06,14:37:58.000,158,11026046,14045,0,1717684677,13058.377635789999,130.29111366000143,53477.01768456 2024-06-06,14:37:59.000,158,11026029,14245,0,1717684678,13058.41131733999,130.30521192000015,53477.08755576 2024-06-06,14:38:00.000,158,11026045,14365,0,1717684679,13058.444998889994,130.33340844000486,53477.129478480005 2024-06-06,14:38:01.000,158,11026054,14285,0,1717684680,13058.45173519999,130.38980147999973,53477.07358152001 2024-06-06,14:38:02.000,158,11025977,14125,0,1717684681,13058.49888937,130.38275235000037,53477.17140120001 2024-06-06,14:38:03.000,158,11026029,14205,0,1717684682,13058.57972509,130.38275235000037,53477.11550424 2024-06-06,14:38:04.000,158,11026043,14165,0,1717684683,13058.566252469995,130.37570322000101,53477.1364656 2024-06-06,14:38:05.000,158,11026050,14565,0,1717684684,13058.59319770999,130.41799800000445,53477.15043984001 2024-06-06,14:38:06.000,158,11026076,14605,0,1717684685,13058.626879259995,130.44619452000188,53477.18537544 2024-06-06,14:38:07.000,158,11026028,14725,0,1717684686,13058.65382449999,130.49553843000467,53477.18537544 2024-06-06,14:38:08.000,158,11025983,14205,0,1717684687,13058.62014295,130.5096366900034,53477.2063368 2024-06-06,14:38:09.000,158,11026015,14245,0,1717684688,13058.64035188,130.5096366900034,53477.23428528 2024-06-06,14:38:10.000,158,11026032,14245,0,1717684689,13058.647088189995,130.51668582000275,53477.22031104001 2024-06-06,14:38:11.000,158,11026038,14605,0,1717684690,13058.687506049995,130.50258756000403,53477.178388320004 2024-06-06,14:38:12.000,158,11026041,14445,0,1717684691,13058.667297119995,130.48848929999804,53477.178388320004 2024-06-06,14:38:13.000,158,11026044,14485,0,1717684692,13058.64035188,130.51668582000275,53477.18537544 2024-06-06,14:38:14.000,158,11026032,14645,0,1717684693,13058.62014295,130.49553843000467,53477.248259520005 2024-06-06,14:38:15.000,158,11026036,14285,0,1717684694,13058.59319770999,130.46734190999996,53477.24127240001 2024-06-06,14:38:16.000,158,11025994,14645,0,1717684695,13058.57972509,130.43914539000252,53477.199349680006 2024-06-06,14:38:17.000,158,11026026,14205,0,1717684696,13058.546043539995,130.40389973999845,53477.248259520005 2024-06-06,14:38:18.000,158,11026038,13885,0,1717684697,13058.53257091999,130.43209626000316,53477.178388320004 2024-06-06,14:38:19.000,158,11025985,14085,0,1717684698,13058.53930723,130.40389973999845,53477.25524664 2024-06-06,14:38:20.000,158,11026024,14325,0,1717684699,13058.53930723,130.41799800000445,53477.26223376 2024-06-06,14:38:21.000,158,11026050,14325,0,1717684700,13058.505625679994,130.40389973999845,53477.23428528 2024-06-06,14:38:22.000,158,11026066,14325,0,1717684701,13058.5190983,130.40389973999845,53477.199349680006 2024-06-06,14:38:23.000,158,11026070,14205,0,1717684702,13058.53257091999,130.36865409000166,53477.26223376 2024-06-06,14:38:24.000,158,11026069,14565,0,1717684703,13058.55951616,130.37570322000101,53477.21332392 2024-06-06,14:38:25.000,158,11026053,14325,0,1717684704,13058.53930723,130.38980147999973,53477.17140120001 2024-06-06,14:38:26.000,158,11026085,14845,0,1717684705,13058.626879259995,130.37570322000101,53477.178388320004 2024-06-06,14:38:27.000,158,11026016,14605,0,1717684706,13058.64035188,130.36865409000166,53477.22729816 2024-06-06,14:38:28.000,158,11026050,14525,0,1717684707,13058.70097867,130.38275235000037,53477.22031104001 2024-06-06,14:38:29.000,158,11026019,14485,0,1717684708,13058.748132839995,130.3616049600023,53477.22031104001 2024-06-06,14:38:30.000,158,11026028,14365,0,1717684709,13058.75486914999,130.37570322000101,53477.248259520005 2024-06-06,14:38:31.000,158,11026003,14325,0,1717684710,13058.74139653,130.37570322000101,53477.276208 2024-06-06,14:38:32.000,158,11026039,15005,0,1717684711,13058.81549593999,130.36865409000166,53477.276208 2024-06-06,14:38:33.000,158,11026069,14485,0,1717684712,13058.896331659991,130.35455583000294,53477.297169360005 2024-06-06,14:38:34.000,158,11026018,14765,0,1717684713,13058.909804279996,130.3968506099991,53477.311143599996 2024-06-06,14:38:35.000,158,11026009,14405,0,1717684714,13058.909804279996,130.37570322000101,53477.297169360005 2024-06-06,14:38:36.000,158,11025988,14725,0,1717684715,13058.923276900001,130.37570322000101,53477.35306632 2024-06-06,14:38:37.000,158,11026000,14565,0,1717684716,13058.950222139996,130.38980147999973,53477.297169360005 2024-06-06,14:38:38.000,158,11026054,14165,0,1717684717,13058.983903690001,130.40389973999845,53477.33909208001 2024-06-06,14:38:39.000,158,11026050,14405,0,1717684718,13058.997376309992,130.41799800000445,53477.311143599996 2024-06-06,14:38:40.000,158,11026013,14765,0,1717684719,13058.983903690001,130.4250471300038,53477.311143599996 2024-06-06,14:38:41.000,158,11025995,14525,0,1717684720,13059.044530480001,130.44619452000188,53477.33210496 2024-06-06,14:38:42.000,158,11026047,14405,0,1717684721,13059.044530480001,130.46734190999996,53477.33210496 2024-06-06,14:38:43.000,158,11026053,14405,0,1717684722,13059.064739410001,130.5096366900034,53477.311143599996 2024-06-06,14:38:44.000,158,11026026,14445,0,1717684723,13059.044530480001,130.51668582000275,53477.30415648 2024-06-06,14:38:45.000,158,11026008,14605,0,1717684724,13059.078212029992,130.53783321000083,53477.346079200004 2024-06-06,14:38:46.000,158,11026033,14485,0,1717684725,13059.044530480001,130.5237349500021,53477.40896328001 2024-06-06,14:38:47.000,158,11025988,14565,0,1717684726,13059.071475719997,130.55193146999954,53477.367040560006 2024-06-06,14:38:48.000,158,11025990,14765,0,1717684727,13059.078212029992,130.56602972999826,53477.36005344001 2024-06-06,14:38:49.000,158,11025997,14765,0,1717684728,13059.098420959992,130.5589805999989,53477.35306632 2024-06-06,14:38:50.000,158,11026024,14285,0,1717684729,13059.084948340002,130.58012799000426,53477.3810148 2024-06-06,14:38:51.000,158,11025985,14845,0,1717684730,13059.118629889992,130.58717712000362,53477.32511784 2024-06-06,14:38:52.000,158,11026025,14045,0,1717684731,13059.145575130002,130.58012799000426,53477.33210496 2024-06-06,14:38:53.000,158,11026041,14645,0,1717684732,13059.111893579997,130.66471755000384,53477.33909208001 2024-06-06,14:38:54.000,158,11026039,14445,0,1717684733,13059.165784060002,130.62947189999977,53477.346079200004 2024-06-06,14:38:55.000,158,11026058,14685,0,1717684734,13059.192729299997,130.6224227700004,53477.33909208001 2024-06-06,14:38:56.000,158,11026043,14205,0,1717684735,13059.226410850002,130.60127538000233,53477.42293752 2024-06-06,14:38:57.000,158,11026027,14605,0,1717684736,13059.219674539992,130.60127538000233,53477.43691176001 2024-06-06,14:38:58.000,158,11026033,14485,0,1717684737,13059.212938229997,130.72815971999808,53477.57665416001 2024-06-06,14:38:59.000,158,11026040,14245,0,1717684738,13059.253356089997,130.6083245100017,53477.48582160001 2024-06-06,14:39:00.000,158,11026026,14045,0,1717684739,13059.280301329993,130.5589805999989,53477.478834479996 2024-06-06,14:39:01.000,158,11026029,14605,0,1717684740,13059.273565019997,130.5589805999989,53477.450886 2024-06-06,14:39:02.000,158,11026078,14525,0,1717684741,13059.320719189993,130.53078408000147,53477.47184736 2024-06-06,14:39:03.000,158,11026030,14285,0,1717684742,13059.320719189993,130.55193146999954,53477.42992464 2024-06-06,14:39:04.000,158,11026024,14205,0,1717684743,13059.313982879998,130.53783321000083,53477.534731440006 2024-06-06,14:39:05.000,158,11026030,14085,0,1717684744,13059.293773949998,130.54488234000019,53477.49280872 2024-06-06,14:39:06.000,158,11026052,14005,0,1717684745,13059.287037640002,130.54488234000019,53477.49280872 2024-06-06,14:39:07.000,158,11026066,14005,0,1717684746,13059.313982879998,130.5589805999989,53477.47184736 2024-06-06,14:39:08.000,158,11026050,14245,0,1717684747,13059.280301329993,130.50258756000403,53477.513770080004 2024-06-06,14:39:09.000,158,11026033,14005,0,1717684748,13059.327455500003,130.5237349500021,53477.55569280001 2024-06-06,14:39:10.000,158,11025982,14245,0,1717684749,13059.347664430003,130.5237349500021,53477.534731440006 2024-06-06,14:39:11.000,158,11026026,14365,0,1717684750,13059.361137049993,130.51668582000275,53477.54171856 2024-06-06,14:39:12.000,158,11026040,14405,0,1717684751,13059.394818599998,130.55193146999954,53477.534731440006 2024-06-06,14:39:13.000,158,11026003,14685,0,1717684752,13059.354400739998,130.53078408000147,53477.534731440006 2024-06-06,14:39:14.000,158,11025999,14165,0,1717684753,13059.354400739998,130.53078408000147,53477.56267992 2024-06-06,14:39:15.000,158,11026082,14325,0,1717684754,13059.367873359988,130.50258756000403,53477.56267992 2024-06-06,14:39:16.000,158,11026038,14245,0,1717684755,13059.388082289988,130.5589805999989,53477.60460264001 2024-06-06,14:39:17.000,158,11026021,14165,0,1717684756,13059.388082289988,130.56602972999826,53477.56966704 2024-06-06,14:39:18.000,158,11026019,14245,0,1717684757,13059.388082289988,130.55193146999954,53477.534731440006 2024-06-06,14:39:19.000,158,11026039,14565,0,1717684758,13059.347664430003,130.55193146999954,53477.61857688 2024-06-06,14:39:20.000,158,11026052,14205,0,1717684759,13059.354400739998,130.58012799000426,53477.57665416001 2024-06-06,14:39:21.000,158,11026028,14325,0,1717684760,13059.327455500003,130.6083245100017,53477.66748672 2024-06-06,14:39:22.000,158,11026028,14645,0,1717684761,13059.347664430003,130.6224227700004,53477.62556400001 2024-06-06,14:39:23.000,158,11025999,14125,0,1717684762,13059.354400739998,130.67881581000256,53477.646525359996 2024-06-06,14:39:24.000,158,11025998,14085,0,1717684763,13059.327455500003,130.6717666800032,53477.62556400001 2024-06-06,14:39:25.000,158,11026016,14245,0,1717684764,13059.280301329993,130.7352088500047,53477.66748672 2024-06-06,14:39:26.000,158,11026039,14125,0,1717684765,13059.246619780002,130.81274927999766,53477.77229352001 2024-06-06,14:39:27.000,158,11026034,14565,0,1717684766,13059.266828710002,130.81274927999766,53477.67447384001 2024-06-06,14:39:38.000,158,11026042,14565,0,1717684777,13059.145575130002,130.72815971999808,53477.5906284 2024-06-06,14:39:39.000,158,11026049,14205,0,1717684778,13059.105157270002,130.76340537000215,53477.61857688 2024-06-06,14:39:40.000,158,11026051,14365,0,1717684779,13059.118629889992,130.72815971999808,53477.57665416001 2024-06-06,14:39:41.000,158,11026052,14005,0,1717684780,13059.118629889992,130.7352088500047,53477.56267992 2024-06-06,14:39:42.000,158,11026044,14685,0,1717684781,13059.098420959992,130.76340537000215,53477.54870568 2024-06-06,14:39:43.000,158,11026033,14365,0,1717684782,13059.091684649997,130.7352088500047,53477.50678296001 2024-06-06,14:39:44.000,158,11026030,14405,0,1717684783,13059.098420959992,130.74930711000343,53477.48582160001 2024-06-06,14:39:45.000,158,11026047,14445,0,1717684784,13059.058003099992,130.74225798000407,53477.48582160001 2024-06-06,14:39:46.000,158,11026048,14125,0,1717684785,13059.044530480001,130.71406145999936,53477.52774432001 2024-06-06,14:39:47.000,158,11026094,13925,0,1717684786,13059.017585239992,130.70701233,53477.56267992 2024-06-06,14:39:48.000,158,11026063,14165,0,1717684787,13059.024321550001,130.68586494000192,53477.50678296001 2024-06-06,14:39:49.000,158,11026019,14605,0,1717684788,13059.004112620001,130.68586494000192,53477.513770080004 2024-06-06,14:39:50.000,158,11026079,14285,0,1717684789,13059.010848929996,130.6717666800032,53477.50678296001 2024-06-06,14:39:51.000,158,11026028,14085,0,1717684790,13058.970431069996,130.65766842000448,53477.478834479996 2024-06-06,14:39:52.000,158,11026083,14285,0,1717684791,13058.956958449991,130.6435701599985,53477.49979584 2024-06-06,14:39:53.000,158,11026049,14405,0,1717684792,13058.943485830001,130.58012799000426,53477.50678296001 2024-06-06,14:39:54.000,158,11026025,14325,0,1717684793,13058.923276900001,130.58717712000362,53477.513770080004 2024-06-06,14:39:55.000,158,11026042,14605,0,1717684794,13058.956958449991,130.58717712000362,53477.50678296001 2024-06-06,14:39:56.000,158,11026049,14285,0,1717684795,13058.930013209996,130.5589805999989,53477.464860240005 2024-06-06,14:39:57.000,158,11026039,13925,0,1717684796,13058.936749519991,130.53783321000083,53477.513770080004 2024-06-06,14:39:58.000,158,11026023,14005,0,1717684797,13058.930013209996,130.48144016999868,53477.47184736 2024-06-06,14:39:59.000,158,11026007,14085,0,1717684798,13058.916540589991,130.45324365000124,53477.450886 2024-06-06,14:40:00.000,158,11026040,13965,0,1717684799,13058.896331659991,130.4250471300038,53477.44389888 2024-06-06,14:40:01.000,158,11026051,14005,0,1717684800,13058.916540589991,130.46734190999996,53477.464860240005 2024-06-06,14:40:02.000,158,11026069,14085,0,1717684801,13058.916540589991,130.4602927800006,53477.478834479996 2024-06-06,14:40:03.000,158,11026022,14285,0,1717684802,13058.916540589991,130.4109488699978,53477.478834479996 2024-06-06,14:40:04.000,158,11026047,14285,0,1717684803,13058.916540589991,130.46734190999996,53477.49979584 2024-06-06,14:40:05.000,158,11026082,14365,0,1717684804,13058.90306797,130.44619452000188,53477.50678296001 2024-06-06,14:40:06.000,158,11026036,14245,0,1717684805,13058.943485830001,130.47439103999932,53477.50678296001 2024-06-06,14:40:07.000,158,11026049,13845,0,1717684806,13058.923276900001,130.48144016999868,53477.54171856 2024-06-06,14:40:08.000,158,11026050,14645,0,1717684807,13058.896331659991,130.47439103999932,53477.48582160001 2024-06-06,14:40:09.000,158,11026020,14725,0,1717684808,13058.889595349996,130.47439103999932,53477.61857688 2024-06-06,14:40:10.000,158,11026043,14485,0,1717684809,13058.923276900001,130.51668582000275,53477.5207572 2024-06-06,14:40:11.000,158,11026067,14285,0,1717684810,13058.930013209996,130.51668582000275,53477.55569280001 2024-06-06,14:40:12.000,158,11026046,14165,0,1717684811,13058.916540589991,130.5096366900034,53477.54870568 2024-06-06,14:40:13.000,158,11026042,13885,0,1717684812,13058.990639999996,130.54488234000019,53477.49979584 2024-06-06,14:40:14.000,158,11026005,14205,0,1717684813,13059.024321550001,130.5730788600049,53477.45787312001 2024-06-06,14:40:15.000,158,11026082,14405,0,1717684814,13058.977167379991,130.5589805999989,53477.49979584 2024-06-06,14:40:16.000,158,11026046,14325,0,1717684815,13058.950222139996,130.5589805999989,53477.55569280001 2024-06-06,14:40:17.000,158,11025989,14085,0,1717684816,13058.956958449991,130.60127538000233,53477.50678296001 2024-06-06,14:40:18.000,158,11026025,14645,0,1717684817,13058.956958449991,130.58012799000426,53477.55569280001 2024-06-06,14:40:19.000,158,11026050,14605,0,1717684818,13058.983903690001,130.6083245100017,53477.55569280001 2024-06-06,14:40:20.000,158,11026035,14405,0,1717684819,13059.010848929996,130.56602972999826,53477.5207572 2024-06-06,14:40:21.000,158,11026104,14005,0,1717684820,13059.004112620001,130.5730788600049,53477.56267992 2024-06-06,14:40:22.000,158,11026054,14245,0,1717684821,13059.017585239992,130.56602972999826,53477.513770080004 2024-06-06,14:40:23.000,158,11026010,14605,0,1717684822,13059.078212029992,130.5237349500021,53477.47184736 2024-06-06,14:40:24.000,158,11026112,14325,0,1717684823,13059.031057859997,130.5237349500021,53477.49979584 2024-06-06,14:40:25.000,158,11026120,14245,0,1717684824,13059.044530480001,130.49553843000467,53477.54171856 2024-06-06,14:40:26.000,158,11026066,13885,0,1717684825,13059.078212029992,130.5096366900034,53477.54870568 2024-06-06,14:40:27.000,158,11026107,14245,0,1717684826,13059.132102509997,130.48848929999804,53477.47184736 2024-06-06,14:40:28.000,158,11026041,14245,0,1717684827,13059.165784060002,130.47439103999932,53477.44389888 2024-06-06,14:40:29.000,158,11026035,14445,0,1717684828,13059.179256679992,130.44619452000188,53477.5207572 2024-06-06,14:40:30.000,158,11026046,14285,0,1717684829,13059.192729299997,130.46734190999996,53477.54870568 2024-06-06,14:40:31.000,158,11026098,14205,0,1717684830,13059.179256679992,130.46734190999996,53477.61158976 2024-06-06,14:40:32.000,158,11026062,13765,0,1717684831,13059.280301329993,130.46734190999996,53477.61158976 2024-06-06,14:40:33.000,158,11026095,14365,0,1717684832,13059.293773949998,130.48848929999804,53477.61857688 2024-06-06,14:40:34.000,158,11026031,14405,0,1717684833,13059.313982879998,130.53783321000083,53477.59761552 2024-06-06,14:40:35.000,158,11026114,14205,0,1717684834,13059.280301329993,130.5730788600049,53477.61158976 2024-06-06,14:40:36.000,158,11026052,14125,0,1717684835,13059.246619780002,130.5730788600049,53477.632551120005 2024-06-06,14:40:37.000,158,11026048,14325,0,1717684836,13059.293773949998,130.58717712000362,53477.646525359996 2024-06-06,14:40:38.000,158,11025991,14205,0,1717684837,13059.280301329993,130.6224227700004,53477.63953824 2024-06-06,14:40:39.000,158,11026065,14405,0,1717684838,13059.273565019997,130.6717666800032,53477.646525359996 2024-06-06,14:40:40.000,158,11026057,14405,0,1717684839,13059.313982879998,130.74225798000407,53477.61857688 2024-06-06,14:40:41.000,158,11026034,14605,0,1717684840,13059.361137049993,130.7352088500047,53477.56267992 2024-06-06,14:40:42.000,158,11026037,14565,0,1717684841,13059.334191809998,130.78455276000022,53477.5906284 2024-06-06,14:40:43.000,158,11026089,14445,0,1717684842,13059.320719189993,130.78455276000022,53477.61158976 2024-06-06,14:40:44.000,158,11026030,14325,0,1717684843,13059.320719189993,130.8057001499983,53477.61158976 2024-06-06,14:40:45.000,158,11026112,14245,0,1717684844,13059.273565019997,130.82684754000366,53477.632551120005 2024-06-06,14:40:46.000,158,11026050,14645,0,1717684845,13059.253356089997,130.8197984100043,53477.61857688 2024-06-06,14:40:47.000,158,11026028,14205,0,1717684846,13059.260092399993,130.8057001499983,53477.61857688 2024-06-06,14:40:48.000,158,11026081,14245,0,1717684847,13059.233147159997,130.8197984100043,53477.52774432001 2024-06-06,14:40:49.000,158,11026063,13805,0,1717684848,13059.206201920002,130.8197984100043,53477.57665416001 2024-06-06,14:40:50.000,158,11026054,14365,0,1717684849,13059.280301329993,130.81274927999766,53477.62556400001 2024-06-06,14:40:51.000,158,11026061,14365,0,1717684850,13059.266828710002,130.78455276000022,53477.5906284 2024-06-06,14:40:52.000,158,11026029,13885,0,1717684851,13059.253356089997,130.77750363000087,53477.61857688 2024-06-06,14:40:53.000,158,11026033,13965,0,1717684852,13059.287037640002,130.77750363000087,53477.57665416001 2024-06-06,14:40:54.000,158,11026043,13845,0,1717684853,13059.307246570002,130.74930711000343,53477.534731440006 2024-06-06,14:40:55.000,158,11026039,14245,0,1717684854,13059.334191809998,130.7352088500047,53477.52774432001 2024-06-06,14:40:56.000,158,11026058,14405,0,1717684855,13059.361137049993,130.76340537000215,53477.5207572 2024-06-06,14:40:57.000,158,11026050,14045,0,1717684856,13059.361137049993,130.74225798000407,53477.54171856 2024-06-06,14:40:58.000,158,11026024,14125,0,1717684857,13059.381345979993,130.7704545000015,53477.513770080004 2024-06-06,14:40:59.000,158,11026046,14525,0,1717684858,13059.408291219988,130.76340537000215,53477.54171856 2024-06-06,14:41:00.000,158,11026083,14165,0,1717684859,13059.428500149988,130.7704545000015,53477.59761552 2024-06-06,14:41:01.000,158,11026063,14405,0,1717684860,13059.489126939989,130.82684754000366,53477.5906284 2024-06-06,14:41:02.000,158,11026057,14405,0,1717684861,13059.516072179998,130.833896670003,53477.632551120005 2024-06-06,14:41:03.000,158,11026060,13965,0,1717684862,13059.549753729989,130.84799493000173,53477.5906284 2024-06-06,14:41:04.000,158,11026102,13965,0,1717684863,13059.563226349994,130.8902897099979,53477.61158976 2024-06-06,14:41:05.000,158,11026043,14085,0,1717684864,13059.569962659989,130.9537318799994,53477.632551120005 2024-06-06,14:41:06.000,158,11026019,14445,0,1717684865,13059.583435279994,130.97487927000475,53477.66748672 2024-06-06,14:41:07.000,158,11026039,14285,0,1717684866,13059.61038051999,131.03127230999962,53477.632551120005 2024-06-06,14:41:08.000,158,11026064,14285,0,1717684867,13059.67100730999,131.03127230999962,53477.632551120005 2024-06-06,14:41:09.000,158,11026062,14325,0,1717684868,13059.704688859994,131.1017636100005,53477.68844808 2024-06-06,14:41:10.000,158,11026074,14205,0,1717684869,13059.73837041,131.09471448000113,53477.681460960004 2024-06-06,14:41:11.000,158,11026034,14285,0,1717684870,13059.7989972,131.10881273999985,53477.7303708 2024-06-06,14:41:12.000,158,11026042,13885,0,1717684871,13059.825942439995,131.14405839000392,53477.71639656 2024-06-06,14:41:13.000,158,11026005,14165,0,1717684872,13059.85288767999,131.15815665000264,53477.7653064 2024-06-06,14:41:14.000,158,11026084,14325,0,1717684873,13059.87309660999,131.19340229999943,53477.72338368001 2024-06-06,14:41:15.000,158,11026036,14005,0,1717684874,13059.866360299995,131.22159882000415,53477.80722912 2024-06-06,14:41:16.000,158,11026028,14205,0,1717684875,13059.89330553999,131.20750055999815,53477.75831928 2024-06-06,14:41:17.000,158,11026012,14325,0,1717684876,13059.87983292,131.2145496900048,53477.849151840004 2024-06-06,14:41:18.000,158,11026029,14245,0,1717684877,13059.87983292,131.24274621000222,53477.78626776 2024-06-06,14:41:19.000,158,11026080,14525,0,1717684878,13059.906778159995,131.24274621000222,53477.73735792 2024-06-06,14:41:20.000,158,11026052,13565,0,1717684879,13059.87309660999,131.24274621000222,53477.75831928 2024-06-06,14:41:21.000,158,11026095,14165,0,1717684880,13059.85288767999,131.2286479500035,53477.7653064 2024-06-06,14:41:22.000,158,11026081,14045,0,1717684881,13059.846151369995,131.2004514299988,53477.77928064 2024-06-06,14:41:23.000,158,11026011,14285,0,1717684882,13059.785524579995,131.22159882000415,53477.80722912 2024-06-06,14:41:24.000,158,11026068,14645,0,1717684883,13059.7989972,131.17930404000072,53477.79325488001 2024-06-06,14:41:25.000,158,11026071,14645,0,1717684884,13059.77878827,131.17225491000136,53477.77229352001 2024-06-06,14:41:26.000,158,11026027,14205,0,1717684885,13059.81246981999,131.18635317000007,53477.71639656 2024-06-06,14:41:27.000,158,11026018,14165,0,1717684886,13059.81920613,131.18635317000007,53477.73735792 2024-06-06,14:41:28.000,158,11026051,14085,0,1717684887,13059.79226088999,131.17930404000072,53477.681460960004 2024-06-06,14:41:29.000,158,11026054,14205,0,1717684888,13059.83941506,131.18635317000007,53477.7303708 2024-06-06,14:41:30.000,158,11025980,14205,0,1717684889,13059.866360299995,131.2145496900048,53477.72338368001 2024-06-06,14:41:31.000,158,11026058,14005,0,1717684890,13059.866360299995,131.25684447000094,53477.77229352001 2024-06-06,14:41:32.000,158,11026081,14045,0,1717684891,13059.89330553999,131.27094272999966,53477.75831928 2024-06-06,14:41:33.000,158,11026025,13885,0,1717684892,13059.89330553999,131.39077794000332,53477.7653064 2024-06-06,14:41:34.000,158,11026025,14325,0,1717684893,13059.94045971,131.38372881000396,53477.73735792 2024-06-06,14:41:35.000,158,11026009,14405,0,1717684894,13059.91351446999,131.39077794000332,53477.7303708 2024-06-06,14:41:36.000,158,11026025,14085,0,1717684895,13059.967404949995,131.4119253300014,53477.70940944 2024-06-06,14:41:37.000,158,11026022,13845,0,1717684896,13059.947196019995,131.4753675000029,53477.71639656 2024-06-06,14:41:38.000,158,11026039,14245,0,1717684897,13060.007822809996,131.48241663000226,53477.7653064 2024-06-06,14:41:39.000,158,11026041,14245,0,1717684898,13060.06171329,131.52471140999842,53477.751332160005 2024-06-06,14:41:40.000,158,11026020,14325,0,1717684899,13060.08192222,131.49651489000098,53477.65351248001 2024-06-06,14:41:41.000,158,11026063,14045,0,1717684900,13060.156021629991,131.51766227999906,53477.7303708 2024-06-06,14:41:42.000,158,11026032,14565,0,1717684901,13060.149285319996,131.5388096700044,53477.72338368001 2024-06-06,14:41:43.000,158,11026081,14525,0,1717684902,13060.189703179996,131.58110445000057,53477.77928064 2024-06-06,14:41:44.000,158,11026067,14285,0,1717684903,13060.270538899997,131.5388096700044,53477.77229352001 2024-06-06,14:41:45.000,158,11026051,14125,0,1717684904,13060.277275209992,131.5388096700044,53477.8351776 2024-06-06,14:41:46.000,158,11026106,14365,0,1717684905,13060.317693069992,131.50356402000034,53477.800242000005 2024-06-06,14:41:47.000,158,11026051,14405,0,1717684906,13060.344638310002,131.48241663000226,53477.800242000005 2024-06-06,14:41:48.000,158,11026054,14525,0,1717684907,13060.331165689997,131.48241663000226,53477.77928064 2024-06-06,14:41:49.000,158,11026027,14325,0,1717684908,13060.351374619997,131.4260235900001,53477.85613896 2024-06-06,14:41:50.000,158,11026026,14445,0,1717684909,13060.351374619997,131.40487620000204,53477.8351776 2024-06-06,14:41:51.000,158,11026077,14365,0,1717684910,13060.310956759997,131.39077794000332,53477.849151840004 2024-06-06,14:41:52.000,158,11026045,14445,0,1717684911,13060.310956759997,131.3625814199986,53477.8351776 2024-06-06,14:41:53.000,158,11026039,14405,0,1717684912,13060.263802590001,131.3273357700018,53477.79325488001 2024-06-06,14:41:54.000,158,11026024,14245,0,1717684913,13060.290747829997,131.32028664000245,53477.82819048 2024-06-06,14:41:55.000,158,11026051,14605,0,1717684914,13060.243593660001,131.30618838000373,53477.87710032 2024-06-06,14:41:56.000,158,11026065,14165,0,1717684915,13060.189703179996,131.27799185999902,53477.82819048 2024-06-06,14:41:57.000,158,11026021,14445,0,1717684916,13060.203175800001,131.32028664000245,53477.82120336001 2024-06-06,14:41:58.000,158,11026033,14205,0,1717684917,13060.156021629991,131.33438490000117,53477.75831928 2024-06-06,14:41:59.000,158,11026059,14165,0,1717684918,13060.156021629991,131.29913925000437,53477.82120336001 2024-06-06,14:42:00.000,158,11026046,14645,0,1717684919,13060.196439489991,131.29913925000437,53477.849151840004 2024-06-06,14:42:01.000,158,11026094,14125,0,1717684920,13060.189703179996,131.3132375100031,53477.82120336001 2024-06-06,14:42:02.000,158,11026080,14205,0,1717684921,13060.230121039996,131.30618838000373,53477.88408744 2024-06-06,14:42:03.000,158,11026029,14125,0,1717684922,13060.223384730001,131.27094272999966,53477.870113200006 2024-06-06,14:42:04.000,158,11025978,14645,0,1717684923,13060.243593660001,131.30618838000373,53477.82819048 2024-06-06,14:42:05.000,158,11026075,14085,0,1717684924,13060.277275209992,131.3273357700018,53477.89107456001 2024-06-06,14:42:06.000,158,11026046,14405,0,1717684925,13060.324429380002,131.3625814199986,53477.89107456001 2024-06-06,14:42:07.000,158,11026088,14205,0,1717684926,13060.364847240002,131.3273357700018,53477.919023040005 2024-06-06,14:42:08.000,158,11026041,14365,0,1717684927,13060.412001409997,131.39077794000332,53477.84216472001 2024-06-06,14:42:09.000,158,11026050,14205,0,1717684928,13060.438946649992,131.3625814199986,53477.82120336001 2024-06-06,14:42:10.000,158,11026058,14165,0,1717684929,13060.452419269997,131.36963054999796,53477.86312608001 2024-06-06,14:42:11.000,158,11026084,14565,0,1717684930,13060.472628199997,131.36963054999796,53477.89806168 2024-06-06,14:42:12.000,158,11026016,13965,0,1717684931,13060.452419269997,131.34143403000053,53477.849151840004 2024-06-06,14:42:13.000,158,11026037,14445,0,1717684932,13060.412001409997,131.36963054999796,53477.86312608001 2024-06-06,14:42:14.000,158,11026033,14605,0,1717684933,13060.371583549997,131.33438490000117,53477.849151840004 2024-06-06,14:42:15.000,158,11026055,14245,0,1717684934,13060.337901999992,131.32028664000245,53477.89806168 2024-06-06,14:42:16.000,158,11026044,14045,0,1717684935,13060.284011520002,131.33438490000117,53477.85613896 2024-06-06,14:42:17.000,158,11026010,14245,0,1717684936,13060.209912109996,131.33438490000117,53477.86312608001 2024-06-06,14:42:18.000,158,11026042,14565,0,1717684937,13060.142549010001,131.30618838000373,53477.86312608001 2024-06-06,14:42:19.000,158,11026048,14485,0,1717684938,13060.08192222,131.24979534000158,53477.88408744 2024-06-06,14:42:20.000,158,11026043,14085,0,1717684939,13060.028031739996,131.2286479500035,53477.89806168 2024-06-06,14:42:21.000,158,11026017,13965,0,1717684940,13059.97414125999,131.23569708000286,53477.89107456001 2024-06-06,14:42:22.000,158,11026030,14165,0,1717684941,13059.96066864,131.19340229999943,53477.849151840004 2024-06-06,14:42:23.000,158,11026005,14205,0,1717684942,13059.91351446999,131.15815665000264,53477.78626776 2024-06-06,14:42:24.000,158,11026028,14165,0,1717684943,13059.91351446999,131.10881273999985,53477.7653064 2024-06-06,14:42:25.000,158,11026069,14405,0,1717684944,13059.94045971,131.09471448000113,53477.77229352001 2024-06-06,14:42:26.000,158,11026051,14325,0,1717684945,13059.947196019995,131.03832143999898,53477.77229352001 2024-06-06,14:42:27.000,158,11026041,13845,0,1717684946,13059.987613879995,131.03832143999898,53477.75831928 2024-06-06,14:42:28.000,158,11026057,14245,0,1717684947,13060.0010865,130.99602666000283,53477.7303708 2024-06-06,14:42:29.000,158,11026039,14605,0,1717684948,13060.03476804999,130.97487927000475,53477.7653064 2024-06-06,14:42:30.000,158,11025982,14565,0,1717684949,13060.12234008,130.97487927000475,53477.702422320006 2024-06-06,14:42:31.000,158,11026065,14285,0,1717684950,13060.135812699991,130.94668275000004,53477.70940944 2024-06-06,14:42:32.000,158,11026059,14245,0,1717684951,13060.182966870001,130.92553536000196,53477.7303708 2024-06-06,14:42:33.000,158,11026057,14405,0,1717684952,13060.243593660001,130.93258449000132,53477.702422320006 2024-06-06,14:42:34.000,158,11026048,13965,0,1717684953,13060.297484139992,130.93258449000132,53477.78626776 2024-06-06,14:42:35.000,158,11026039,14285,0,1717684954,13060.358110929992,130.94668275000004,53477.71639656 2024-06-06,14:42:36.000,158,11026081,14285,0,1717684955,13060.371583549997,130.96078100999875,53477.70940944 2024-06-06,14:42:37.000,158,11026065,14205,0,1717684956,13060.418737719992,130.97487927000475,53477.7303708 2024-06-06,14:42:38.000,158,11026026,14685,0,1717684957,13060.385056170002,131.01012492000154,53477.74434504001 2024-06-06,14:42:39.000,158,11026062,14605,0,1717684958,13060.378319859992,131.01012492000154,53477.77229352001 2024-06-06,14:42:40.000,158,11026079,14405,0,1717684959,13060.337901999992,131.03127230999962,53477.751332160005 2024-06-06,14:42:41.000,158,11026040,14245,0,1717684960,13060.277275209992,131.0665179600037,53477.74434504001 2024-06-06,14:42:42.000,158,11026072,14045,0,1717684961,13060.270538899997,131.05946883000433,53477.75831928 2024-06-06,14:42:43.000,158,11026012,14165,0,1717684962,13060.243593660001,131.12996012999793,53477.71639656 2024-06-06,14:42:44.000,158,11026043,14125,0,1717684963,13060.230121039996,131.07356709000305,53477.7303708 2024-06-06,14:42:45.000,158,11026058,14205,0,1717684964,13060.216648419992,131.09471448000113,53477.74434504001 2024-06-06,14:42:46.000,158,11026048,14205,0,1717684965,13060.216648419992,131.0806162200024,53477.7653064 2024-06-06,14:42:47.000,158,11026028,14205,0,1717684966,13060.176230559991,131.0524196999977,53477.75831928 2024-06-06,14:42:48.000,158,11026013,14245,0,1717684967,13060.156021629991,131.0665179600037,53477.73735792 2024-06-06,14:42:49.000,158,11026042,14085,0,1717684968,13060.095394839991,131.03832143999898,53477.69543520001 2024-06-06,14:42:50.000,158,11026066,14045,0,1717684969,13060.115603769991,131.04537056999834,53477.702422320006 2024-06-06,14:42:51.000,158,11026044,14565,0,1717684970,13060.10213115,131.04537056999834,53477.71639656 2024-06-06,14:42:52.000,158,11025968,14405,0,1717684971,13060.088658529996,131.0524196999977,53477.68844808 2024-06-06,14:42:53.000,158,11026000,14125,0,1717684972,13060.08192222,131.08766535000177,53477.646525359996 2024-06-06,14:42:54.000,158,11026031,14245,0,1717684973,13060.06171329,131.0171740500009,53477.68844808 2024-06-06,14:42:55.000,158,11026023,13965,0,1717684974,13060.095394839991,131.03832143999898,53477.60460264001 2024-06-06,14:42:56.000,158,11025989,14765,0,1717684975,13060.088658529996,131.05946883000433,53477.681460960004 2024-06-06,14:42:57.000,158,11026072,14005,0,1717684976,13060.048240669996,131.08766535000177,53477.68844808 2024-06-06,14:42:58.000,158,11026023,14325,0,1717684977,13060.028031739996,131.08766535000177,53477.62556400001 2024-06-06,14:42:59.000,158,11026053,14285,0,1717684978,13059.987613879995,131.12291099999857,53477.681460960004 2024-06-06,14:43:00.000,158,11026001,13925,0,1717684979,13059.96066864,131.12291099999857,53477.73735792 2024-06-06,14:43:01.000,158,11026052,14365,0,1717684980,13059.906778159995,131.14405839000392,53477.73735792 2024-06-06,14:43:02.000,158,11026054,14005,0,1717684981,13059.886569229995,131.14405839000392,53477.681460960004 2024-06-06,14:43:03.000,158,11026031,14085,0,1717684982,13059.83941506,131.18635317000007,53477.70940944 2024-06-06,14:43:04.000,158,11026058,14365,0,1717684983,13059.81920613,131.2286479500035,53477.69543520001 2024-06-06,14:43:05.000,158,11026040,14405,0,1717684984,13059.73163409999,131.20750055999815,53477.632551120005 2024-06-06,14:43:06.000,158,11026046,14245,0,1717684985,13059.71142516999,131.23569708000286,53477.61158976 2024-06-06,14:43:07.000,158,11026033,14365,0,1717684986,13059.67774362,131.23569708000286,53477.61158976 2024-06-06,14:43:08.000,158,11026024,14365,0,1717684987,13059.603644209994,131.25684447000094,53477.54870568 2024-06-06,14:43:09.000,158,11026049,14365,0,1717684988,13059.603644209994,131.2286479500035,53477.56966704 2024-06-06,14:43:10.000,158,11026030,14165,0,1717684989,13059.590171589989,131.2286479500035,53477.55569280001 2024-06-06,14:43:11.000,158,11026087,14205,0,1717684990,13059.529544799989,131.2004514299988,53477.513770080004 2024-06-06,14:43:12.000,158,11026078,14005,0,1717684991,13059.563226349994,131.18635317000007,53477.5207572 2024-06-06,14:43:13.000,158,11026026,14205,0,1717684992,13059.563226349994,131.23569708000286,53477.59761552 2024-06-06,14:43:14.000,158,11026041,14365,0,1717684993,13059.556490039999,131.2145496900048,53477.56267992 2024-06-06,14:43:15.000,158,11026022,14165,0,1717684994,13059.644062069994,131.19340229999943,53477.55569280001 2024-06-06,14:43:16.000,158,11026018,14365,0,1717684995,13059.67100730999,131.2004514299988,53477.57665416001 2024-06-06,14:43:17.000,158,11025984,14205,0,1717684996,13059.69795255,131.23569708000286,53477.54870568 2024-06-06,14:43:18.000,158,11026055,14205,0,1717684997,13059.73163409999,131.2286479500035,53477.5207572 2024-06-06,14:43:19.000,158,11026049,13965,0,1717684998,13059.75857934,131.20750055999815,53477.450886 2024-06-06,14:43:20.000,158,11026060,14445,0,1717684999,13059.805733509995,131.29913925000437,53477.478834479996 2024-06-06,14:43:21.000,158,11026059,14085,0,1717685000,13059.81246981999,131.27799185999902,53477.49979584 2024-06-06,14:43:22.000,158,11026031,14205,0,1717685001,13059.81920613,131.33438490000117,53477.47184736 2024-06-06,14:43:23.000,158,11026016,14405,0,1717685002,13059.81246981999,131.29913925000437,53477.48582160001 2024-06-06,14:43:24.000,158,11026013,14565,0,1717685003,13059.85288767999,131.33438490000117,53477.450886 2024-06-06,14:43:25.000,158,11026047,14485,0,1717685004,13059.825942439995,131.39782707000268,53477.40896328001 2024-06-06,14:43:26.000,158,11026054,14485,0,1717685005,13059.7989972,131.45422011000483,53477.45787312001 2024-06-06,14:43:27.000,158,11026066,14525,0,1717685006,13059.83267874999,131.4471709799982,53477.47184736 2024-06-06,14:43:38.000,158,11026044,14565,0,1717685017,13059.684479929994,131.609300969998,53477.32511784 2024-06-06,14:43:39.000,158,11026059,14165,0,1717685018,13059.724897789994,131.61635010000464,53477.35306632 2024-06-06,14:43:40.000,158,11026054,14285,0,1717685019,13059.73163409999,131.60225183999864,53477.32511784 2024-06-06,14:43:41.000,158,11026063,14445,0,1717685020,13059.724897789994,131.623399230004,53477.33909208001 2024-06-06,14:43:42.000,158,11026092,14245,0,1717685021,13059.765315649995,131.58110445000057,53477.32511784 2024-06-06,14:43:43.000,158,11026053,14125,0,1717685022,13059.73837041,131.58815357999993,53477.37402768 2024-06-06,14:43:44.000,158,11026052,14205,0,1717685023,13059.77205195999,131.63044836000336,53477.367040560006 2024-06-06,14:43:45.000,158,11026044,14565,0,1717685024,13059.825942439995,131.63044836000336,53477.35306632 2024-06-06,14:43:46.000,158,11026066,14165,0,1717685025,13059.805733509995,131.58110445000057,53477.37402768 2024-06-06,14:43:47.000,158,11026072,14165,0,1717685026,13059.886569229995,131.609300969998,53477.40896328001 2024-06-06,14:43:48.000,158,11026036,14125,0,1717685027,13059.87309660999,131.5740553200012,53477.36005344001 2024-06-06,14:43:49.000,158,11026070,14205,0,1717685028,13059.886569229995,131.59520270999928,53477.40896328001 2024-06-06,14:43:50.000,158,11026033,13965,0,1717685029,13059.90004185,131.60225183999864,53477.42293752 2024-06-06,14:43:51.000,158,11026086,14045,0,1717685030,13059.87983292,131.61635010000464,53477.415950400005 2024-06-06,14:43:52.000,158,11026015,14245,0,1717685031,13059.92025078,131.59520270999928,53477.415950400005 2024-06-06,14:43:53.000,158,11026028,14125,0,1717685032,13059.947196019995,131.59520270999928,53477.42992464 2024-06-06,14:43:54.000,158,11026024,14525,0,1717685033,13059.95393232999,131.623399230004,53477.40896328001 2024-06-06,14:43:55.000,158,11026051,14045,0,1717685034,13059.93372339999,131.58110445000057,53477.40896328001 2024-06-06,14:43:56.000,158,11026067,13805,0,1717685035,13059.906778159995,131.58110445000057,53477.40197616 2024-06-06,14:43:57.000,158,11026054,14205,0,1717685036,13059.92025078,131.58110445000057,53477.478834479996 2024-06-06,14:43:58.000,158,11026048,14605,0,1717685037,13059.89330553999,131.60225183999864,53477.3810148 2024-06-06,14:43:59.000,158,11026059,14365,0,1717685038,13059.90004185,131.5740553200012,53477.47184736 2024-06-06,14:44:00.000,158,11026064,13965,0,1717685039,13059.85288767999,131.58110445000057,53477.48582160001 2024-06-06,14:44:01.000,158,11026066,14205,0,1717685040,13059.906778159995,131.58110445000057,53477.49979584 2024-06-06,14:44:02.000,158,11026021,14365,0,1717685041,13059.906778159995,131.58110445000057,53477.40896328001 2024-06-06,14:44:03.000,158,11026050,14485,0,1717685042,13059.89330553999,131.53176053999778,53477.33210496 2024-06-06,14:44:04.000,158,11026056,13845,0,1717685043,13059.85962399,131.54585880000377,53477.38800192001 2024-06-06,14:44:05.000,158,11026043,14205,0,1717685044,13059.85962399,131.51766227999906,53477.450886 2024-06-06,14:44:06.000,158,11026002,14085,0,1717685045,13059.87309660999,131.53176053999778,53477.45787312001 2024-06-06,14:44:07.000,158,11026022,13885,0,1717685046,13059.805733509995,131.5388096700044,53477.48582160001 2024-06-06,14:44:08.000,158,11026032,14565,0,1717685047,13059.73837041,131.58110445000057,53477.49979584 2024-06-06,14:44:09.000,158,11026043,14685,0,1717685048,13059.73163409999,131.55290793000313,53477.5207572 2024-06-06,14:44:10.000,158,11026054,14365,0,1717685049,13059.73837041,131.60225183999864,53477.464860240005 2024-06-06,14:44:11.000,158,11026039,14325,0,1717685050,13059.73837041,131.56700619000185,53477.37402768 2024-06-06,14:44:12.000,158,11026064,14125,0,1717685051,13059.67774362,131.609300969998,53477.415950400005 2024-06-06,14:44:13.000,158,11026051,14325,0,1717685052,13059.644062069994,131.609300969998,53477.367040560006 2024-06-06,14:44:14.000,158,11026042,14605,0,1717685053,13059.623853139994,131.63044836000336,53477.38800192001 2024-06-06,14:44:15.000,158,11026068,14085,0,1717685054,13059.67100730999,131.64454662000207,53477.367040560006 2024-06-06,14:44:16.000,158,11026022,14165,0,1717685055,13059.623853139994,131.66569401000015,53477.38800192001 2024-06-06,14:44:17.000,158,11026036,14085,0,1717685056,13059.623853139994,131.66569401000015,53477.39498904 2024-06-06,14:44:18.000,158,11026048,14165,0,1717685057,13059.596907899999,131.66569401000015,53477.33210496 2024-06-06,14:44:19.000,158,11026033,14285,0,1717685058,13059.664270999994,131.63044836000336,53477.40896328001 2024-06-06,14:44:20.000,158,11026074,14405,0,1717685059,13059.664270999994,131.65159575000143,53477.346079200004 2024-06-06,14:44:21.000,158,11026005,14165,0,1717685060,13059.724897789994,131.67979226999887,53477.29018224001 2024-06-06,14:44:22.000,158,11026038,14125,0,1717685061,13059.724897789994,131.64454662000207,53477.35306632 2024-06-06,14:44:23.000,158,11026034,14205,0,1717685062,13059.724897789994,131.63749749000272,53477.35306632 2024-06-06,14:44:24.000,158,11026030,14325,0,1717685063,13059.765315649995,131.609300969998,53477.346079200004 2024-06-06,14:44:25.000,158,11026059,14525,0,1717685064,13059.81246981999,131.58815357999993,53477.311143599996 2024-06-06,14:44:26.000,158,11026058,14165,0,1717685065,13059.83267874999,131.61635010000464,53477.38800192001 2024-06-06,14:44:27.000,158,11026048,14445,0,1717685066,13059.7989972,131.623399230004,53477.33909208001 2024-06-06,14:44:28.000,158,11026012,13925,0,1717685067,13059.81246981999,131.61635010000464,53477.31813072001 2024-06-06,14:44:29.000,158,11026049,13845,0,1717685068,13059.805733509995,131.623399230004,53477.297169360005 2024-06-06,14:44:30.000,158,11026023,14325,0,1717685069,13059.85962399,131.6727431399995,53477.29018224001 2024-06-06,14:44:31.000,158,11026081,13885,0,1717685070,13059.846151369995,131.69389053000486,53477.26922088001 2024-06-06,14:44:32.000,158,11026074,14205,0,1717685071,13059.79226088999,131.72913618000166,53477.33909208001 2024-06-06,14:44:33.000,158,11026030,14245,0,1717685072,13059.77205195999,131.7573326999991,53477.23428528 2024-06-06,14:44:34.000,158,11026058,14245,0,1717685073,13059.745106719995,131.77143095999782,53477.33210496 2024-06-06,14:44:35.000,158,11026010,14325,0,1717685074,13059.684479929994,131.8207748700006,53477.311143599996 2024-06-06,14:44:36.000,158,11026037,14645,0,1717685075,13059.65079837999,131.84897138999804,53477.28319512 2024-06-06,14:44:37.000,158,11026072,14565,0,1717685076,13059.603644209994,131.84192225999868,53477.297169360005 2024-06-06,14:44:38.000,158,11026015,14245,0,1717685077,13059.556490039999,131.8842170400021,53477.25524664 2024-06-06,14:44:39.000,158,11026032,14325,0,1717685078,13059.549753729989,131.92651181999827,53477.346079200004 2024-06-06,14:44:40.000,158,11026030,13925,0,1717685079,13059.536281109999,131.97585573000106,53477.35306632 2024-06-06,14:44:41.000,158,11026072,14205,0,1717685080,13059.522808489994,131.97585573000106,53477.33210496 2024-06-06,14:44:42.000,158,11026062,14565,0,1717685081,13059.489126939989,132.01110137999785,53477.32511784 2024-06-06,14:44:43.000,158,11026000,13925,0,1717685082,13059.468918009989,132.04634703000193,53477.29018224001 2024-06-06,14:44:44.000,158,11026022,14005,0,1717685083,13059.381345979993,132.04634703000193,53477.35306632 2024-06-06,14:44:45.000,158,11026094,14285,0,1717685084,13059.421763839993,132.1168383300028,53477.35306632 2024-06-06,14:44:46.000,158,11025992,13885,0,1717685085,13059.502599559994,132.12388746000215,53477.32511784 2024-06-06,14:44:47.000,158,11025988,14005,0,1717685086,13059.468918009989,132.14503485000023,53477.276208 2024-06-06,14:44:48.000,158,11026084,14085,0,1717685087,13059.441972769993,132.13798572000087,53477.29018224001 2024-06-06,14:44:49.000,158,11026010,14085,0,1717685088,13059.502599559994,132.1520839799996,53477.25524664 2024-06-06,14:44:50.000,158,11026001,14245,0,1717685089,13059.543017419994,132.1802805000043,53477.15742696 2024-06-06,14:44:51.000,158,11026079,13885,0,1717685090,13059.543017419994,132.20847702000174,53477.178388320004 2024-06-06,14:44:52.000,158,11026010,14245,0,1717685091,13059.509335869989,132.20847702000174,53477.23428528 2024-06-06,14:44:53.000,158,11026054,14285,0,1717685092,13059.563226349994,132.20142789000238,53477.18537544 2024-06-06,14:44:54.000,158,11026018,14565,0,1717685093,13059.516072179998,132.22257528000046,53477.199349680006 2024-06-06,14:44:55.000,158,11026013,14045,0,1717685094,13059.543017419994,132.25782093000453,53477.10851712 2024-06-06,14:44:56.000,158,11026026,14205,0,1717685095,13059.509335869989,132.3142139699994,53477.09454288 2024-06-06,14:44:57.000,158,11026064,14445,0,1717685096,13059.441972769993,132.33536136000475,53477.143452719996 2024-06-06,14:44:58.000,158,11026055,14085,0,1717685097,13059.401554909993,132.32126309999876,53477.143452719996 2024-06-06,14:44:59.000,158,11026030,14165,0,1717685098,13059.374609669998,132.3776561400009,53477.11550424 2024-06-06,14:45:00.000,158,11026002,13965,0,1717685099,13059.354400739998,132.4129017899977,53477.09454288 2024-06-06,14:45:01.000,158,11026032,14405,0,1717685100,13059.347664430003,132.44814744000178,53477.080568640005 2024-06-06,14:45:02.000,158,11026038,14245,0,1717685101,13059.340928119993,132.4622457000005,53477.07358152001 2024-06-06,14:45:03.000,158,11026013,14405,0,1717685102,13059.408291219988,132.48339308999857,53477.080568640005 2024-06-06,14:45:04.000,158,11026008,14005,0,1717685103,13059.428500149988,132.41995092000434,53476.9967232 2024-06-06,14:45:05.000,158,11026018,14405,0,1717685104,13059.347664430003,132.44814744000178,53477.05262016001 2024-06-06,14:45:06.000,158,11026020,13925,0,1717685105,13059.361137049993,132.44814744000178,53477.02467168001 2024-06-06,14:45:07.000,158,11026025,14365,0,1717685106,13059.320719189993,132.50454048000393,53477.05262016001 2024-06-06,14:45:08.000,158,11026024,14125,0,1717685107,13059.347664430003,132.49749135000457,53476.926852 2024-06-06,14:45:09.000,158,11026011,14165,0,1717685108,13059.320719189993,132.53273700000136,53477.01768456 2024-06-06,14:45:10.000,158,11026026,14085,0,1717685109,13059.361137049993,132.56798264999816,53477.04563304 2024-06-06,14:45:11.000,158,11026013,13645,0,1717685110,13059.334191809998,132.5750317800048,53477.0665944 2024-06-06,14:45:12.000,158,11026032,14565,0,1717685111,13059.334191809998,132.5891300400035,53477.04563304 2024-06-06,14:45:13.000,158,11026000,14405,0,1717685112,13059.307246570002,132.5609335199988,53477.08755576 2024-06-06,14:45:14.000,158,11026025,14525,0,1717685113,13059.354400739998,132.59617917000287,53477.11550424 2024-06-06,14:45:15.000,158,11025960,13965,0,1717685114,13059.401554909993,132.6243756900003,53477.031658800006 2024-06-06,14:45:16.000,158,11026007,14125,0,1717685115,13059.408291219988,132.6243756900003,53477.031658800006 2024-06-06,14:45:17.000,158,11026025,13925,0,1717685116,13059.415027529998,132.64552307999838,53477.02467168001 2024-06-06,14:45:28.000,158,11026012,13685,0,1717685127,13059.084948340002,132.74421090000396,53476.98973608 2024-06-06,14:45:29.000,158,11026013,14205,0,1717685128,13059.064739410001,132.78650568000012,53477.031658800006 2024-06-06,14:45:30.000,158,11026000,14285,0,1717685129,13059.037794169992,132.7724074200014,53476.975761839996 2024-06-06,14:45:31.000,158,11025989,13725,0,1717685130,13059.004112620001,132.81470220000483,53477.00371032001 2024-06-06,14:45:32.000,158,11025965,14205,0,1717685131,13059.044530480001,132.84289872000227,53476.95480048001 2024-06-06,14:45:33.000,158,11026014,14205,0,1717685132,13059.037794169992,132.87814436999906,53476.95480048001 2024-06-06,14:45:34.000,158,11025977,13885,0,1717685133,13059.064739410001,132.89224262999778,53476.95480048001 2024-06-06,14:45:35.000,158,11026034,14365,0,1717685134,13059.084948340002,132.91339002000313,53476.96877472 2024-06-06,14:45:36.000,158,11026014,13925,0,1717685135,13059.098420959992,132.91339002000313,53477.02467168001 2024-06-06,14:45:37.000,158,11026049,14085,0,1717685136,13059.152311439997,132.9345374100012,53476.961787600005 2024-06-06,14:45:38.000,158,11026091,14365,0,1717685137,13059.172520369997,132.983881320004,53477.010697440004 2024-06-06,14:45:39.000,158,11026018,14165,0,1717685138,13059.233147159997,132.983881320004,53476.975761839996 2024-06-06,14:45:40.000,158,11025982,14005,0,1717685139,13059.233147159997,132.983881320004,53476.96877472 2024-06-06,14:45:41.000,158,11026026,14485,0,1717685140,13059.307246570002,133.02617610000016,53477.00371032001 2024-06-06,14:45:42.000,158,11026069,13965,0,1717685141,13059.354400739998,133.03322522999952,53476.98973608 2024-06-06,14:45:43.000,158,11025999,14205,0,1717685142,13059.320719189993,133.04027435999888,53477.03864592 2024-06-06,14:45:44.000,158,11026013,14085,0,1717685143,13059.388082289988,133.0684708800036,53477.0665944 2024-06-06,14:45:45.000,158,11025999,14325,0,1717685144,13059.421763839993,133.0825691400023,53476.9967232 2024-06-06,14:45:46.000,158,11026030,14565,0,1717685145,13059.455445389998,133.11076565999974,53477.0665944 2024-06-06,14:45:47.000,158,11026008,13965,0,1717685146,13059.482390629993,133.13191304999782,53477.010697440004 2024-06-06,14:45:48.000,158,11026049,13885,0,1717685147,13059.441972769993,133.15306044000317,53477.031658800006 2024-06-06,14:45:49.000,158,11025995,14165,0,1717685148,13059.441972769993,133.17420783000125,53477.010697440004 2024-06-06,14:45:50.000,158,11025995,14325,0,1717685149,13059.421763839993,133.16010957000253,53477.03864592 2024-06-06,14:45:51.000,158,11026025,14125,0,1717685150,13059.421763839993,133.1812569600006,53477.01768456 2024-06-06,14:45:52.000,158,11026007,14405,0,1717685151,13059.354400739998,133.22355174000404,53476.98274896001 2024-06-06,14:45:53.000,158,11026044,14285,0,1717685152,13059.287037640002,133.20945347999805,53476.975761839996 2024-06-06,14:45:54.000,158,11026004,14245,0,1717685153,13059.226410850002,133.23765000000276,53477.04563304 2024-06-06,14:45:55.000,158,11026004,14045,0,1717685154,13059.179256679992,133.21650261000468,53476.9967232 2024-06-06,14:45:56.000,158,11026005,14725,0,1717685155,13059.111893579997,133.21650261000468,53476.9967232 2024-06-06,14:45:57.000,158,11026004,14085,0,1717685156,13059.064739410001,133.2658465200002,53476.98274896001 2024-06-06,14:46:08.000,158,11026053,14565,0,1717685167,13058.67403342999,133.35748520999914,53476.87095504 2024-06-06,14:46:09.000,158,11026013,13805,0,1717685168,13058.687506049995,133.35748520999914,53476.87095504 2024-06-06,14:46:10.000,158,11026054,14325,0,1717685169,13058.71445128999,133.38568173000385,53476.83601944001 2024-06-06,14:46:11.000,158,11026007,13685,0,1717685170,13058.71445128999,133.3927308600032,53476.85698080001 2024-06-06,14:46:12.000,158,11026002,14645,0,1717685171,13058.727923909995,133.40682912000193,53476.87794216 2024-06-06,14:46:13.000,158,11026038,14005,0,1717685172,13058.7211876,133.40682912000193,53476.863967920006 2024-06-06,14:46:14.000,158,11026036,14445,0,1717685173,13058.79528700999,133.43502563999937,53476.84999368 2024-06-06,14:46:15.000,158,11026002,14405,0,1717685174,13058.81549593999,133.42797651,53476.81505808001 2024-06-06,14:46:16.000,158,11026056,14205,0,1717685175,13058.83570486999,133.48436955000216,53476.81505808001 2024-06-06,14:46:17.000,158,11026024,14085,0,1717685176,13058.88285904,133.49141868000152,53476.87095504 2024-06-06,14:46:18.000,158,11026048,14245,0,1717685177,13058.896331659991,133.4773204200028,53476.87794216 2024-06-06,14:46:19.000,158,11026011,14645,0,1717685178,13058.930013209996,133.50551694000023,53476.88492928001 2024-06-06,14:46:20.000,158,11026072,14365,0,1717685179,13058.943485830001,133.5125660699996,53476.87095504 2024-06-06,14:46:21.000,158,11026016,14325,0,1717685180,13058.916540589991,133.5266643299983,53476.843006560004 2024-06-06,14:46:22.000,158,11026036,14285,0,1717685181,13058.936749519991,133.55486085000302,53476.87794216 2024-06-06,14:46:23.000,158,11026026,14445,0,1717685182,13058.923276900001,133.56190998000238,53476.83601944001 2024-06-06,14:46:24.000,158,11026017,14565,0,1717685183,13058.930013209996,133.5760082400011,53476.85698080001 2024-06-06,14:46:25.000,158,11026036,14445,0,1717685184,13058.916540589991,133.5760082400011,53476.83601944001 2024-06-06,14:46:26.000,158,11026041,14445,0,1717685185,13058.909804279996,133.5407625900043,53476.82903232 2024-06-06,14:46:27.000,158,11026034,14125,0,1717685186,13058.90306797,133.58305737000046,53476.85698080001 2024-06-06,14:46:28.000,158,11026010,14725,0,1717685187,13058.849177489996,133.56895911000174,53476.78710960001 2024-06-06,14:46:29.000,158,11026029,14245,0,1717685188,13058.82223225,133.58305737000046,53476.81505808001 2024-06-06,14:46:30.000,158,11026038,14165,0,1717685189,13058.828968559996,133.56895911000174,53476.84999368 2024-06-06,14:46:31.000,158,11025983,14605,0,1717685190,13058.828968559996,133.56895911000174,53476.843006560004 2024-06-06,14:46:32.000,158,11026001,14285,0,1717685191,13058.78181439,133.5266643299983,53476.78012248 2024-06-06,14:46:33.000,158,11026013,14445,0,1717685192,13058.82223225,133.56190998000238,53476.81505808001 2024-06-06,14:46:34.000,158,11026014,14405,0,1717685193,13058.788550699996,133.5760082400011,53476.78710960001 2024-06-06,14:46:35.000,158,11026059,14445,0,1717685194,13058.79528700999,133.59715562999918,53476.8220452 2024-06-06,14:46:36.000,158,11026057,14405,0,1717685195,13058.80202332,133.56895911000174,53476.84999368 2024-06-06,14:46:37.000,158,11026065,14645,0,1717685196,13058.80202332,133.59010649999982,53476.76614824001 2024-06-06,14:46:38.000,158,11026030,13885,0,1717685197,13058.77507807999,133.6253521500039,53476.8220452 2024-06-06,14:46:39.000,158,11026024,14005,0,1717685198,13058.748132839995,133.6253521500039,53476.80108384 2024-06-06,14:46:40.000,158,11026064,14125,0,1717685199,13058.7211876,133.61830302000453,53476.80108384 2024-06-06,14:46:41.000,158,11025982,14045,0,1717685200,13058.74139653,133.6605978000007,53476.84999368 2024-06-06,14:46:42.000,158,11025985,14405,0,1717685201,13058.707714979995,133.6394504100026,53476.77313536 2024-06-06,14:46:43.000,158,11025963,13885,0,1717685202,13058.75486914999,133.64649954000197,53476.76614824001 2024-06-06,14:46:44.000,158,11026058,14205,0,1717685203,13058.768341769995,133.63240128000325,53476.76614824001 2024-06-06,14:46:45.000,158,11026038,14245,0,1717685204,13058.79528700999,133.6605978000007,53476.808070959996 2024-06-06,14:46:46.000,158,11026002,14205,0,1717685205,13058.77507807999,133.6746960599994,53476.752174 2024-06-06,14:46:47.000,158,11026031,14205,0,1717685206,13058.788550699996,133.64649954000197,53476.73819976001 2024-06-06,14:46:48.000,158,11026033,14365,0,1717685207,13058.77507807999,133.6394504100026,53476.72422552 2024-06-06,14:46:49.000,158,11025972,13965,0,1717685208,13058.80202332,133.69584345000476,53476.675315680004 2024-06-06,14:46:50.000,158,11026011,14045,0,1717685209,13058.81549593999,133.70289258000412,53476.68928992001 2024-06-06,14:46:51.000,158,11026070,14565,0,1717685210,13058.79528700999,133.71699084000284,53476.675315680004 2024-06-06,14:46:52.000,158,11026002,14165,0,1717685211,13058.81549593999,133.70289258000412,53476.6823028 2024-06-06,14:46:53.000,158,11026013,14685,0,1717685212,13058.81549593999,133.759285619999,53476.70326416 2024-06-06,14:46:54.000,158,11025999,14245,0,1717685213,13058.849177489996,133.76633474999835,53476.675315680004 2024-06-06,14:46:55.000,158,11026095,14325,0,1717685214,13058.83570486999,133.80862953000178,53476.675315680004 2024-06-06,14:46:56.000,158,11026034,14685,0,1717685215,13058.84244118,133.80158040000242,53476.71723840001 2024-06-06,14:46:57.000,158,11026066,14325,0,1717685216,13058.83570486999,133.85092430999794,53476.71723840001 2024-06-06,14:46:58.000,158,11026014,14365,0,1717685217,13058.84244118,133.8720717000033,53476.73121264 2024-06-06,14:46:59.000,158,11026064,14205,0,1717685218,13058.84244118,133.91436647999944,53476.68928992001 2024-06-06,14:47:00.000,158,11026018,14245,0,1717685219,13058.849177489996,133.95666126000287,53476.73121264 2024-06-06,14:47:01.000,158,11026051,14405,0,1717685220,13058.83570486999,134.01305429999775,53476.73121264 2024-06-06,14:47:02.000,158,11026038,14285,0,1717685221,13058.83570486999,133.9848577800003,53476.77313536 2024-06-06,14:47:03.000,158,11026022,14125,0,1717685222,13058.876122729991,134.01305429999775,53476.76614824001 2024-06-06,14:47:04.000,158,11026039,14325,0,1717685223,13058.88285904,133.96371039000223,53476.78012248 2024-06-06,14:47:05.000,158,11026034,14405,0,1717685224,13058.916540589991,134.02010343000438,53476.78012248 2024-06-06,14:47:06.000,158,11025996,14045,0,1717685225,13058.923276900001,134.02715256000374,53476.76614824001 2024-06-06,14:47:07.000,158,11026062,14285,0,1717685226,13058.90306797,134.0342016900031,53476.745186880005 2024-06-06,14:47:08.000,158,11026020,14085,0,1717685227,13058.849177489996,134.05534908000118,53476.675315680004 2024-06-06,14:47:09.000,158,11026034,14205,0,1717685228,13058.943485830001,134.02010343000438,53476.752174 2024-06-06,14:47:10.000,158,11026014,14405,0,1717685229,13058.90306797,134.04829995000182,53476.71025128 2024-06-06,14:47:11.000,158,11026023,14085,0,1717685230,13058.896331659991,134.0342016900031,53476.696277040006 2024-06-06,14:47:12.000,158,11026038,14205,0,1717685231,13058.90306797,134.04125082000246,53476.6823028 2024-06-06,14:47:13.000,158,11026042,14445,0,1717685232,13058.869386419996,134.05534908000118,53476.61941872001 2024-06-06,14:47:14.000,158,11026041,14485,0,1717685233,13058.849177489996,134.09059472999797,53476.640380079996 2024-06-06,14:47:15.000,158,11026002,14565,0,1717685234,13058.808759629996,134.09059472999797,53476.65435432 2024-06-06,14:47:16.000,158,11026041,14405,0,1717685235,13058.808759629996,134.10469299000397,53476.65435432 2024-06-06,14:47:17.000,158,11026043,14125,0,1717685236,13058.768341769995,134.13993864000076,53476.696277040006 2024-06-06,14:47:18.000,158,11026025,14405,0,1717685237,13058.73466021999,134.13993864000076,53476.70326416 2024-06-06,14:47:19.000,158,11026044,14445,0,1717685238,13058.77507807999,134.13993864000076,53476.63339296 2024-06-06,14:47:20.000,158,11026058,14605,0,1717685239,13058.75486914999,134.13993864000076,53476.65435432 2024-06-06,14:47:21.000,158,11026059,13965,0,1717685240,13058.75486914999,134.12584038000205,53476.73819976001 2024-06-06,14:47:22.000,158,11026069,14045,0,1717685241,13058.77507807999,134.1187912500027,53476.68928992001 2024-06-06,14:47:23.000,158,11026004,14445,0,1717685242,13058.82223225,134.14698777000012,53476.66134144 2024-06-06,14:47:24.000,158,11026039,14205,0,1717685243,13058.81549593999,134.10469299000397,53476.63339296 2024-06-06,14:47:25.000,158,11026092,14445,0,1717685244,13058.83570486999,134.1187912500027,53476.675315680004 2024-06-06,14:47:26.000,158,11026018,14485,0,1717685245,13058.855913799991,134.09059472999797,53476.6124316 2024-06-06,14:47:27.000,158,11026051,14205,0,1717685246,13058.889595349996,134.10469299000397,53476.55653464 2024-06-06,14:47:28.000,158,11025996,14325,0,1717685247,13058.876122729991,134.11174212000333,53476.59147024 2024-06-06,14:47:29.000,158,11026049,14405,0,1717685248,13058.896331659991,134.10469299000397,53476.640380079996 2024-06-06,14:47:30.000,158,11026034,14565,0,1717685249,13058.869386419996,134.13993864000076,53476.640380079996 2024-06-06,14:47:31.000,158,11026025,14445,0,1717685250,13058.869386419996,134.17518429000484,53476.6823028 2024-06-06,14:47:32.000,158,11026061,14245,0,1717685251,13058.930013209996,134.24567558999843,53476.59845736001 2024-06-06,14:47:33.000,158,11026043,14245,0,1717685252,13058.963694760001,134.23862645999907,53476.57050888001 2024-06-06,14:47:34.000,158,11026016,14565,0,1717685253,13058.896331659991,134.25977385000442,53476.61941872001 2024-06-06,14:47:35.000,158,11026063,14445,0,1717685254,13058.943485830001,134.3161668899993,53476.60544448 2024-06-06,14:47:36.000,158,11026025,14645,0,1717685255,13058.90306797,134.344363410004,53476.61941872001 2024-06-06,14:47:37.000,158,11026035,14165,0,1717685256,13058.876122729991,134.36551080000208,53476.65435432 2024-06-06,14:47:38.000,158,11025954,14045,0,1717685257,13058.849177489996,134.344363410004,53476.640380079996 2024-06-06,14:47:39.000,158,11025992,14005,0,1717685258,13058.849177489996,134.3796090600008,53476.63339296 2024-06-06,14:47:40.000,158,11025991,14165,0,1717685259,13058.855913799991,134.39370731999952,53476.59147024 2024-06-06,14:47:41.000,158,11026042,14405,0,1717685260,13058.86265011,134.37255993000144,53476.63339296 2024-06-06,14:47:42.000,158,11026051,14045,0,1717685261,13058.855913799991,134.33731428000465,53476.6124316 2024-06-06,14:47:43.000,158,11026005,14205,0,1717685262,13058.896331659991,134.36551080000208,53476.640380079996 2024-06-06,14:47:44.000,158,11026011,14325,0,1717685263,13058.909804279996,134.36551080000208,53476.57050888001 2024-06-06,14:47:45.000,158,11026006,14605,0,1717685264,13058.930013209996,134.30911775999994,53476.50063768001 2024-06-06,14:47:46.000,158,11026028,14165,0,1717685265,13058.963694760001,134.30911775999994,53476.52159904001 2024-06-06,14:47:47.000,158,11026029,14445,0,1717685266,13058.950222139996,134.2809212400025,53476.57050888001 2024-06-06,14:47:48.000,158,11026011,14245,0,1717685267,13058.970431069996,134.27387211000314,53476.5425604 2024-06-06,14:47:49.000,158,11026039,14605,0,1717685268,13058.956958449991,134.2809212400025,53476.5425604 2024-06-06,14:47:50.000,158,11026030,14285,0,1717685269,13058.983903690001,134.28797037000186,53476.56352176 2024-06-06,14:47:51.000,158,11026048,14405,0,1717685270,13058.983903690001,134.29501950000122,53476.51461192 2024-06-06,14:47:52.000,158,11026072,14325,0,1717685271,13058.956958449991,134.28797037000186,53476.53557328 2024-06-06,14:47:53.000,158,11026019,14325,0,1717685272,13058.956958449991,134.30206863000058,53476.56352176 2024-06-06,14:47:54.000,158,11026059,14205,0,1717685273,13058.88285904,134.330265149998,53476.57050888001 2024-06-06,14:47:55.000,158,11026024,14885,0,1717685274,13058.876122729991,134.30911775999994,53476.577496000005 2024-06-06,14:47:56.000,158,11026018,14405,0,1717685275,13058.849177489996,134.32321601999865,53476.56352176 2024-06-06,14:47:57.000,158,11026048,14285,0,1717685276,13058.849177489996,134.32321601999865,53476.528586160006 2024-06-06,14:47:58.000,158,11026002,14165,0,1717685277,13058.80202332,134.330265149998,53476.59845736001 2024-06-06,14:47:59.000,158,11026036,14165,0,1717685278,13058.808759629996,134.344363410004,53476.56352176 2024-06-06,14:48:00.000,158,11026029,14325,0,1717685279,13058.84244118,134.344363410004,53476.52159904001 2024-06-06,14:48:01.000,158,11026033,14405,0,1717685280,13058.849177489996,134.330265149998,53476.5425604 2024-06-06,14:48:02.000,158,11026023,14405,0,1717685281,13058.86265011,134.3161668899993,53476.528586160006 2024-06-06,14:48:03.000,158,11026044,14125,0,1717685282,13058.855913799991,134.28797037000186,53476.507624800004 2024-06-06,14:48:04.000,158,11025975,13925,0,1717685283,13058.808759629996,134.28797037000186,53476.49365056 2024-06-06,14:48:05.000,158,11026047,14445,0,1717685284,13058.79528700999,134.25977385000442,53476.49365056 2024-06-06,14:48:06.000,158,11026003,14365,0,1717685285,13058.83570486999,134.25977385000442,53476.51461192 2024-06-06,14:48:07.000,158,11026081,14125,0,1717685286,13058.855913799991,134.23862645999907,53476.53557328 2024-06-06,14:48:08.000,158,11026015,14285,0,1717685287,13058.88285904,134.18928255000355,53476.4377536 2024-06-06,14:48:09.000,158,11026086,14085,0,1717685288,13058.923276900001,134.217479070001,53476.49365056 2024-06-06,14:48:10.000,158,11026063,14525,0,1717685289,13058.916540589991,134.21042994000163,53476.50063768001 2024-06-06,14:48:11.000,158,11026019,14405,0,1717685290,13058.90306797,134.20338081000227,53476.507624800004 2024-06-06,14:48:12.000,158,11026010,14205,0,1717685291,13058.950222139996,134.14698777000012,53476.507624800004 2024-06-06,14:48:13.000,158,11026064,14045,0,1717685292,13058.977167379991,134.16108602999884,53476.472689199996 2024-06-06,14:48:14.000,158,11025992,13725,0,1717685293,13058.936749519991,134.20338081000227,53476.46570208 2024-06-06,14:48:15.000,158,11026006,13885,0,1717685294,13058.930013209996,134.1328895100014,53476.472689199996 2024-06-06,14:48:16.000,158,11026040,14285,0,1717685295,13058.970431069996,134.15403689999948,53476.43076648001 2024-06-06,14:48:17.000,158,11026059,14245,0,1717685296,13058.943485830001,134.17518429000484,53476.42377936 2024-06-06,14:48:18.000,158,11026055,14445,0,1717685297,13058.950222139996,134.1963316800029,53476.45172784001 2024-06-06,14:48:19.000,158,11026040,14765,0,1717685298,13058.990639999996,134.17518429000484,53476.43076648001 2024-06-06,14:48:20.000,158,11026017,13925,0,1717685299,13058.970431069996,134.14698777000012,53476.44474072 2024-06-06,14:48:21.000,158,11026085,14565,0,1717685300,13058.943485830001,134.16108602999884,53476.458714960005 2024-06-06,14:48:22.000,158,11026057,14365,0,1717685301,13058.977167379991,134.16108602999884,53476.41679224 2024-06-06,14:48:23.000,158,11026024,14205,0,1717685302,13058.956958449991,134.13993864000076,53476.458714960005 2024-06-06,14:48:24.000,158,11026021,14645,0,1717685303,13058.90306797,134.16108602999884,53476.472689199996 2024-06-06,14:48:25.000,158,11026046,14125,0,1717685304,13058.909804279996,134.1681351599982,53476.45172784001 2024-06-06,14:48:26.000,158,11026045,14165,0,1717685305,13058.930013209996,134.1822334200042,53476.43076648001 2024-06-06,14:48:27.000,158,11026038,14205,0,1717685306,13058.930013209996,134.18928255000355,53476.41679224 2024-06-06,14:48:28.000,158,11025968,14565,0,1717685307,13058.936749519991,134.16108602999884,53476.37486952 2024-06-06,14:48:29.000,158,11026077,14405,0,1717685308,13058.849177489996,134.17518429000484,53476.47967632001 2024-06-06,14:48:30.000,158,11026054,14405,0,1717685309,13058.83570486999,134.1963316800029,53476.41679224 2024-06-06,14:48:31.000,158,11026037,14565,0,1717685310,13058.81549593999,134.21042994000163,53476.44474072 2024-06-06,14:48:32.000,158,11026080,14205,0,1717685311,13058.768341769995,134.20338081000227,53476.37486952 2024-06-06,14:48:33.000,158,11026032,14205,0,1717685312,13058.808759629996,134.2315773299997,53476.38884376 2024-06-06,14:48:34.000,158,11026025,14165,0,1717685313,13058.788550699996,134.24567558999843,53476.38884376 2024-06-06,14:48:35.000,158,11026006,14245,0,1717685314,13058.75486914999,134.22452820000035,53476.44474072 2024-06-06,14:48:36.000,158,11025996,14605,0,1717685315,13058.78181439,134.217479070001,53476.39583088 2024-06-06,14:48:37.000,158,11026043,14325,0,1717685316,13058.77507807999,134.14698777000012,53476.34692104 2024-06-06,14:48:38.000,158,11025952,14245,0,1717685317,13058.707714979995,134.13993864000076,53476.360895280006 2024-06-06,14:48:39.000,158,11026000,14165,0,1717685318,13058.667297119995,134.15403689999948,53476.35390816001 2024-06-06,14:48:40.000,158,11026037,14285,0,1717685319,13058.65382449999,134.13993864000076,53476.42377936 2024-06-06,14:48:41.000,158,11026043,14445,0,1717685320,13058.62014295,134.1187912500027,53476.409805120005 2024-06-06,14:48:42.000,158,11026063,14045,0,1717685321,13058.57298877999,134.07649646999926,53476.472689199996 2024-06-06,14:48:43.000,158,11026047,14165,0,1717685322,13058.586461399995,134.04125082000246,53476.50063768001 2024-06-06,14:48:44.000,158,11026029,14645,0,1717685323,13058.57298877999,134.0342016900031,53476.44474072 2024-06-06,14:48:45.000,158,11026018,13965,0,1717685324,13058.5190983,134.01305429999775,53476.40281800001 2024-06-06,14:48:46.000,158,11026070,14485,0,1717685325,13058.57972509,133.99895603999903,53476.458714960005 2024-06-06,14:48:47.000,158,11026060,14725,0,1717685326,13058.55277984999,133.9848577800003,53476.40281800001 2024-06-06,14:48:48.000,158,11025996,14525,0,1717685327,13058.57298877999,133.94256300000416,53476.360895280006 2024-06-06,14:48:49.000,158,11026068,14245,0,1717685328,13058.57972509,133.96371039000223,53476.38185664001 2024-06-06,14:48:50.000,158,11025990,14485,0,1717685329,13058.62014295,133.95666126000287,53476.360895280006 2024-06-06,14:48:51.000,158,11026016,14245,0,1717685330,13058.57298877999,133.94256300000416,53476.33294680001 2024-06-06,14:48:52.000,158,11026030,14285,0,1717685331,13058.57298877999,133.94961213000352,53476.34692104 2024-06-06,14:48:53.000,158,11026030,14205,0,1717685332,13058.53930723,133.96371039000223,53476.3678824 2024-06-06,14:48:54.000,158,11026036,14045,0,1717685333,13058.53930723,133.9707595200016,53476.339933920004 2024-06-06,14:48:55.000,158,11026074,14245,0,1717685334,13058.525834609994,134.0060051699984,53476.31198544001 2024-06-06,14:48:56.000,158,11026089,14205,0,1717685335,13058.485416749994,134.01305429999775,53476.35390816001 2024-06-06,14:48:57.000,158,11026033,14125,0,1717685336,13058.47194412999,134.04829995000182,53476.37486952 2024-06-06,14:48:58.000,158,11026006,14525,0,1717685337,13058.47868044,134.0694473399999,53476.33294680001 2024-06-06,14:48:59.000,158,11026002,14125,0,1717685338,13058.45173519999,134.08354559999862,53476.409805120005 2024-06-06,14:49:00.000,158,11026052,13845,0,1717685339,13058.458471509999,134.10469299000397,53476.291024080005 2024-06-06,14:49:01.000,158,11026074,14205,0,1717685340,13058.47194412999,134.09059472999797,53476.33294680001 2024-06-06,14:49:02.000,158,11026021,14205,0,1717685341,13058.43152626999,134.09059472999797,53476.3678824 2024-06-06,14:49:03.000,158,11026010,14445,0,1717685342,13058.404581029994,134.0694473399999,53476.339933920004 2024-06-06,14:49:04.000,158,11026066,14365,0,1717685343,13058.438262579999,134.07649646999926,53476.38884376 2024-06-06,14:49:05.000,158,11026033,14125,0,1717685344,13058.43152626999,134.08354559999862,53476.31897256 2024-06-06,14:49:06.000,158,11026050,13925,0,1717685345,13058.418053649999,134.06239821000054,53476.3678824 2024-06-06,14:49:07.000,158,11026062,14245,0,1717685346,13058.43152626999,134.06239821000054,53476.32595968 2024-06-06,14:49:08.000,158,11026044,14605,0,1717685347,13058.438262579999,134.08354559999862,53476.2980112 2024-06-06,14:49:09.000,158,11026063,14365,0,1717685348,13058.465207819994,134.02010343000438,53476.31897256 2024-06-06,14:49:10.000,158,11025998,14205,0,1717685349,13058.485416749994,134.0976438600046,53476.31897256 2024-06-06,14:49:11.000,158,11026071,13925,0,1717685350,13058.47868044,134.0694473399999,53476.2980112 2024-06-06,14:49:12.000,158,11026018,13965,0,1717685351,13058.53257091999,134.08354559999862,53476.2980112 2024-06-06,14:49:13.000,158,11025975,14405,0,1717685352,13058.49215305999,134.09059472999797,53476.37486952 2024-06-06,14:49:14.000,158,11026030,14445,0,1717685353,13058.458471509999,134.0976438600046,53476.40281800001 2024-06-06,14:49:15.000,158,11026034,14725,0,1717685354,13058.505625679994,134.18928255000355,53476.33294680001 2024-06-06,14:49:16.000,158,11026028,14405,0,1717685355,13058.485416749994,134.17518429000484,53476.42377936 2024-06-06,14:49:17.000,158,11026035,14645,0,1717685356,13058.43152626999,134.16108602999884,53476.43076648001 2024-06-06,14:49:18.000,158,11026012,14565,0,1717685357,13058.43152626999,134.20338081000227,53476.40281800001 2024-06-06,14:49:19.000,158,11026056,14525,0,1717685358,13058.424789959994,134.21042994000163,53476.28403696001 2024-06-06,14:49:20.000,158,11026043,14325,0,1717685359,13058.41131733999,134.22452820000035,53476.3678824 2024-06-06,14:49:21.000,158,11026084,14565,0,1717685360,13058.370899479989,134.18928255000355,53476.360895280006 2024-06-06,14:49:22.000,158,11026094,14085,0,1717685361,13058.337217929999,134.15403689999948,53476.32595968 2024-06-06,14:49:23.000,158,11026048,14365,0,1717685362,13058.323745309994,134.1328895100014,53476.291024080005 2024-06-06,14:49:24.000,158,11026030,14485,0,1717685363,13058.269854829989,134.10469299000397,53476.33294680001 2024-06-06,14:49:25.000,158,11026033,14725,0,1717685364,13058.249645899989,134.04125082000246,53476.31897256 2024-06-06,14:49:26.000,158,11026035,14205,0,1717685365,13058.236173279998,134.07649646999926,53476.31198544001 2024-06-06,14:49:27.000,158,11026033,14445,0,1717685366,13058.175546489998,134.04125082000246,53476.27006272 2024-06-06,14:49:28.000,158,11026047,14685,0,1717685367,13058.155337559998,134.06239821000054,53476.193204400006 2024-06-06,14:49:29.000,158,11026092,14365,0,1717685368,13058.108183390003,134.04125082000246,53476.25608848 2024-06-06,14:49:30.000,158,11026044,14285,0,1717685369,13058.081238149993,134.02010343000438,53476.22814 2024-06-06,14:49:31.000,158,11026067,14445,0,1717685370,13058.061029219993,134.01305429999775,53476.27006272 2024-06-06,14:49:32.000,158,11026013,14165,0,1717685371,13058.061029219993,134.01305429999775,53476.26307560001 2024-06-06,14:49:33.000,158,11026002,14325,0,1717685372,13058.061029219993,133.99190690999967,53476.22115288 2024-06-06,14:49:34.000,158,11026005,14045,0,1717685373,13058.040820289993,133.96371039000223,53476.23512712001 2024-06-06,14:49:35.000,158,11026054,14365,0,1717685374,13058.020611359992,133.99895603999903,53476.23512712001 2024-06-06,14:49:36.000,158,11026010,14005,0,1717685375,13057.973457189997,133.9848577800003,53476.24910136 2024-06-06,14:49:37.000,158,11026034,14605,0,1717685376,13058.074501839998,134.02010343000438,53476.193204400006 2024-06-06,14:49:38.000,158,11026004,14405,0,1717685377,13058.061029219993,134.04125082000246,53476.23512712001 2024-06-06,14:49:39.000,158,11026035,14005,0,1717685378,13058.054292909997,134.08354559999862,53476.22115288 2024-06-06,14:49:40.000,158,11026015,13805,0,1717685379,13058.067765530002,134.06239821000054,53476.22115288 2024-06-06,14:49:41.000,158,11026071,14285,0,1717685380,13058.108183390003,134.0694473399999,53476.16525592001 2024-06-06,14:49:42.000,158,11026052,14045,0,1717685381,13058.074501839998,134.07649646999926,53476.20019152 2024-06-06,14:49:43.000,158,11025994,14165,0,1717685382,13058.121656009993,134.11174212000333,53476.26307560001 2024-06-06,14:49:44.000,158,11026062,14365,0,1717685383,13058.155337559998,134.12584038000205,53476.17923016 2024-06-06,14:49:45.000,158,11026053,14005,0,1717685384,13058.148601249988,134.11174212000333,53476.123333200005 2024-06-06,14:49:46.000,158,11026031,14005,0,1717685385,13058.175546489998,134.12584038000205,53476.11634608001 2024-06-06,14:49:47.000,158,11026017,14365,0,1717685386,13058.141864939993,134.11174212000333,53476.13032032 2024-06-06,14:49:48.000,158,11025972,14245,0,1717685387,13058.141864939993,134.11174212000333,53476.10237184 2024-06-06,14:49:49.000,158,11026008,14205,0,1717685388,13058.148601249988,134.12584038000205,53476.14429456001 2024-06-06,14:49:50.000,158,11026006,14125,0,1717685389,13058.148601249988,134.1187912500027,53476.123333200005 2024-06-06,14:49:51.000,158,11025993,14045,0,1717685390,13058.121656009993,134.10469299000397,53476.13032032 2024-06-06,14:49:52.000,158,11025984,14565,0,1717685391,13058.128392320003,134.10469299000397,53476.13730744001 2024-06-06,14:49:53.000,158,11025963,14445,0,1717685392,13058.101447079993,134.11174212000333,53476.0883976 2024-06-06,14:49:54.000,158,11026057,14485,0,1717685393,13058.128392320003,134.09059472999797,53476.0883976 2024-06-06,14:49:55.000,158,11026030,14525,0,1717685394,13058.121656009993,134.11174212000333,53476.0883976 2024-06-06,14:49:56.000,158,11026063,14005,0,1717685395,13058.067765530002,134.08354559999862,53476.01852640001 2024-06-06,14:49:57.000,158,11026024,14205,0,1717685396,13058.081238149993,134.10469299000397,53476.025513520006 2024-06-06,14:50:08.000,158,11026010,14285,0,1717685407,13058.027347670002,134.11174212000333,53476.01153928 2024-06-06,14:50:09.000,158,11026044,14525,0,1717685408,13058.054292909997,134.13993864000076,53476.03948776 2024-06-06,14:50:10.000,158,11026020,14205,0,1717685409,13058.094710769998,134.1187912500027,53476.0883976 2024-06-06,14:50:11.000,158,11025994,14325,0,1717685410,13058.081238149993,134.10469299000397,53476.03948776 2024-06-06,14:50:12.000,158,11025967,14565,0,1717685411,13058.114919699998,134.10469299000397,53476.08141048 2024-06-06,14:50:13.000,158,11026004,14365,0,1717685412,13058.148601249988,134.1328895100014,53476.074423360005 2024-06-06,14:50:14.000,158,11026031,13965,0,1717685413,13058.162073869993,134.12584038000205,53476.09538472001 2024-06-06,14:50:15.000,158,11026036,14685,0,1717685414,13058.168810179988,134.15403689999948,53476.09538472001 2024-06-06,14:50:16.000,158,11026028,14085,0,1717685415,13058.215964349998,134.17518429000484,53476.09538472001 2024-06-06,14:50:17.000,158,11026041,14365,0,1717685416,13058.242909589993,134.21042994000163,53476.10935896 2024-06-06,14:50:18.000,158,11026001,14085,0,1717685417,13058.249645899989,134.21042994000163,53476.06743624001 2024-06-06,14:50:19.000,158,11026063,14765,0,1717685418,13058.249645899989,134.22452820000035,53476.06044912 2024-06-06,14:50:20.000,158,11026029,13885,0,1717685419,13058.236173279998,134.217479070001,53476.03250064 2024-06-06,14:50:21.000,158,11026084,14445,0,1717685420,13058.236173279998,134.1963316800029,53476.0883976 2024-06-06,14:50:22.000,158,11025983,14205,0,1717685421,13058.202491729993,134.1822334200042,53476.03250064 2024-06-06,14:50:23.000,158,11026015,14285,0,1717685422,13058.155337559998,134.1963316800029,53476.03250064 2024-06-06,14:50:24.000,158,11026026,14045,0,1717685423,13058.121656009993,134.1681351599982,53476.03250064 2024-06-06,14:50:25.000,158,11026050,14285,0,1717685424,13058.081238149993,134.16108602999884,53476.06743624001 2024-06-06,14:50:26.000,158,11026039,14405,0,1717685425,13058.067765530002,134.20338081000227,53476.06044912 2024-06-06,14:50:27.000,158,11026023,14285,0,1717685426,13058.081238149993,134.1822334200042,53476.053462 2024-06-06,14:50:28.000,158,11026028,14605,0,1717685427,13058.020611359992,134.15403689999948,53476.004552160004 2024-06-06,14:50:29.000,158,11026093,14045,0,1717685428,13058.000402429992,134.1328895100014,53476.06743624001 2024-06-06,14:50:30.000,158,11026027,14045,0,1717685429,13057.946511950002,134.10469299000397,53476.13730744001 2024-06-06,14:50:31.000,158,11026023,14125,0,1717685430,13057.933039329997,134.09059472999797,53476.074423360005 2024-06-06,14:50:32.000,158,11026069,14365,0,1717685431,13057.946511950002,134.11174212000333,53476.06743624001 2024-06-06,14:50:33.000,158,11025997,14205,0,1717685432,13057.933039329997,134.14698777000012,53476.01852640001 2024-06-06,14:50:34.000,158,11026052,14245,0,1717685433,13057.926303020002,134.09059472999797,53476.004552160004 2024-06-06,14:50:35.000,158,11026015,14885,0,1717685434,13057.926303020002,134.09059472999797,53475.96961656001 2024-06-06,14:50:36.000,158,11025998,14005,0,1717685435,13057.919566709992,134.07649646999926,53475.99057792 2024-06-06,14:50:37.000,158,11026040,14485,0,1717685436,13057.926303020002,134.08354559999862,53476.04647488001 2024-06-06,14:50:38.000,158,11025979,14125,0,1717685437,13057.926303020002,134.08354559999862,53476.01153928 2024-06-06,14:50:39.000,158,11025995,14365,0,1717685438,13057.919566709992,134.10469299000397,53476.01852640001 2024-06-06,14:50:40.000,158,11026028,14725,0,1717685439,13057.933039329997,134.0694473399999,53476.03948776 2024-06-06,14:50:41.000,158,11026050,14485,0,1717685440,13057.946511950002,134.0694473399999,53476.06743624001 2024-06-06,14:50:42.000,158,11026057,14485,0,1717685441,13057.933039329997,134.09059472999797,53476.04647488001 2024-06-06,14:50:43.000,158,11026027,14445,0,1717685442,13057.879148849992,134.0694473399999,53476.03250064 2024-06-06,14:50:44.000,158,11026062,14205,0,1717685443,13057.912830399997,134.08354559999862,53476.03250064 2024-06-06,14:50:45.000,158,11026075,14045,0,1717685444,13057.831994679997,134.12584038000205,53475.9835908 2024-06-06,14:50:46.000,158,11025988,13925,0,1717685445,13057.825258370001,134.15403689999948,53476.03948776 2024-06-06,14:50:47.000,158,11026028,14325,0,1717685446,13057.771367889996,134.17518429000484,53476.01852640001 2024-06-06,14:50:48.000,158,11026057,14285,0,1717685447,13057.690532169996,134.16108602999884,53475.94865520001 2024-06-06,14:50:49.000,158,11026048,14565,0,1717685448,13057.643378,134.1963316800029,53475.96262944 2024-06-06,14:50:50.000,158,11026032,14045,0,1717685449,13057.629905379996,134.2315773299997,53475.955642320005 2024-06-06,14:50:51.000,158,11026023,14285,0,1717685450,13057.569278589996,134.2527247199978,53475.97660368001 2024-06-06,14:50:52.000,158,11025997,14285,0,1717685451,13057.56254228,134.29501950000122,53475.93468096 2024-06-06,14:50:53.000,158,11026011,14725,0,1717685452,13057.54233335,134.33731428000465,53475.955642320005 2024-06-06,14:50:54.000,158,11026023,14685,0,1717685453,13057.54233335,134.32321601999865,53475.88577112 2024-06-06,14:50:55.000,158,11026037,14605,0,1717685454,13057.448025009995,134.30206863000058,53475.787951440005 2024-06-06,14:50:56.000,158,11026055,14485,0,1717685455,13057.40087084,134.2809212400025,53475.76000296001 2024-06-06,14:50:57.000,158,11026042,14525,0,1717685456,13057.387398219995,134.217479070001,53475.76000296001 2024-06-06,14:50:58.000,158,11026034,14525,0,1717685457,13057.31329880999,134.24567558999843,53475.71109312001 2024-06-06,14:50:59.000,158,11026068,14485,0,1717685458,13057.32003512,134.21042994000163,53475.74602872 2024-06-06,14:51:00.000,158,11026049,14565,0,1717685459,13057.27288094999,134.15403689999948,53475.72506736 2024-06-06,14:51:01.000,158,11026077,14405,0,1717685460,13057.25940833,134.1187912500027,53475.71808024 2024-06-06,14:51:02.000,158,11026046,14285,0,1717685461,13057.205517849994,134.0694473399999,53475.67615752 2024-06-06,14:51:03.000,158,11026054,14565,0,1717685462,13057.158363679999,134.0060051699984,53475.690131760006 2024-06-06,14:51:04.000,158,11026052,14565,0,1717685463,13057.144891059994,133.9707595200016,53475.669170400004 2024-06-06,14:51:05.000,158,11026068,14565,0,1717685464,13057.097736889998,133.90026822000073,53475.64122192001 2024-06-06,14:51:06.000,158,11026007,14085,0,1717685465,13057.070791649989,133.87912083000265,53475.64820904 2024-06-06,14:51:07.000,158,11026015,14485,0,1717685466,13057.016901169998,133.80158040000242,53475.65519616 2024-06-06,14:51:08.000,158,11025991,14405,0,1717685467,13056.929329139988,133.7733838799977,53475.58532496 2024-06-06,14:51:09.000,158,11026074,14445,0,1717685468,13056.942801759993,133.74518736000027,53475.5992992 2024-06-06,14:51:10.000,158,11026069,14405,0,1717685469,13056.841757109993,133.70994171000348,53475.63423480001 2024-06-06,14:51:11.000,158,11026024,14765,0,1717685470,13056.841757109993,133.69584345000476,53475.5992992 2024-06-06,14:51:12.000,158,11026062,14245,0,1717685471,13056.868702350002,133.65354867000133,53475.55737648 2024-06-06,14:51:13.000,158,11026004,14405,0,1717685472,13056.774394009997,133.6605978000007,53475.522440880006 2024-06-06,14:51:14.000,158,11026040,14525,0,1717685473,13056.821548179993,133.65354867000133,53475.41064696 2024-06-06,14:51:15.000,158,11026039,14405,0,1717685474,13056.747448770002,133.63240128000325,53475.501479520004 2024-06-06,14:51:16.000,158,11026048,14565,0,1717685475,13056.733976149997,133.63240128000325,53475.43160832 2024-06-06,14:51:17.000,158,11026008,14525,0,1717685476,13056.686821980002,133.64649954000197,53475.403659840005 2024-06-06,14:51:18.000,158,11026005,14885,0,1717685477,13056.626195190001,133.64649954000197,53475.333788640004 2024-06-06,14:51:19.000,158,11026058,14725,0,1717685478,13056.605986260001,133.65354867000133,53475.333788640004 2024-06-06,14:51:20.000,158,11026027,14485,0,1717685479,13056.585777330001,133.6394504100026,53475.333788640004 2024-06-06,14:51:21.000,158,11026054,14205,0,1717685480,13056.579041019992,133.6253521500039,53475.34077576 2024-06-06,14:51:22.000,158,11026048,14405,0,1717685481,13056.592513639996,133.68879431999812,53475.36872424 2024-06-06,14:51:23.000,158,11026016,14685,0,1717685482,13056.511677919996,133.68174518999876,53475.34776288001 2024-06-06,14:51:24.000,158,11026038,14565,0,1717685483,13056.518414229991,133.68174518999876,53475.3198144 2024-06-06,14:51:25.000,158,11026050,14885,0,1717685484,13056.46452375,133.71699084000284,53475.3198144 2024-06-06,14:51:26.000,158,11026009,14125,0,1717685485,13056.612722569997,133.75223648999963,53475.26391744 2024-06-06,14:51:27.000,158,11026055,14125,0,1717685486,13056.605986260001,133.759285619999,53475.29885304001 2024-06-06,14:51:28.000,158,11026068,14045,0,1717685487,13056.592513639996,133.75223648999963,53475.284878800005 2024-06-06,14:51:29.000,158,11026063,14205,0,1717685488,13056.646404120002,133.759285619999,53475.284878800005 2024-06-06,14:51:30.000,158,11026055,14645,0,1717685489,13056.653140429997,133.76633474999835,53475.31282728 2024-06-06,14:51:31.000,158,11026045,13965,0,1717685490,13056.659876739992,133.78043301000434,53475.31282728 2024-06-06,14:51:32.000,158,11026051,14405,0,1717685491,13056.666613050002,133.76633474999835,53475.29186592 2024-06-06,14:51:33.000,158,11026014,14205,0,1717685492,13056.686821980002,133.7874821400037,53475.27090456 2024-06-06,14:51:34.000,158,11026049,14205,0,1717685493,13056.707030910002,133.7874821400037,53475.24295608 2024-06-06,14:51:35.000,158,11026054,14165,0,1717685494,13056.700294599992,133.7733838799977,53475.3198144 2024-06-06,14:51:36.000,158,11026021,14245,0,1717685495,13056.754185079997,133.7733838799977,53475.27789168001 2024-06-06,14:51:37.000,158,11026039,14045,0,1717685496,13056.754185079997,133.7733838799977,53475.27090456 2024-06-06,14:51:38.000,158,11026050,14325,0,1717685497,13056.700294599992,133.7381382300009,53475.24295608 2024-06-06,14:51:39.000,158,11026066,14365,0,1717685498,13056.747448770002,133.71699084000284,53475.30584016001 2024-06-06,14:51:40.000,158,11026070,14565,0,1717685499,13056.727239840002,133.71699084000284,53475.27789168001 2024-06-06,14:51:41.000,158,11026072,14085,0,1717685500,13056.720503529992,133.63240128000325,53475.2499432 2024-06-06,14:51:42.000,158,11026034,13925,0,1717685501,13056.727239840002,133.63240128000325,53475.2499432 2024-06-06,14:51:43.000,158,11026039,13925,0,1717685502,13056.720503529992,133.60420475999854,53475.2499432 2024-06-06,14:51:44.000,158,11026049,14125,0,1717685503,13056.693558289997,133.5760082400011,53475.18007200001 2024-06-06,14:51:45.000,158,11026019,14565,0,1717685504,13056.713767219997,133.5760082400011,53475.24295608 2024-06-06,14:51:46.000,158,11026053,14565,0,1717685505,13056.760921389992,133.5760082400011,53475.22898184001 2024-06-06,14:51:47.000,158,11026015,14125,0,1717685506,13056.733976149997,133.5266643299983,53475.18007200001 2024-06-06,14:51:48.000,158,11026062,14445,0,1717685507,13056.740712459992,133.49846781000088,53475.15911064001 2024-06-06,14:51:49.000,158,11026030,14805,0,1717685508,13056.713767219997,133.44912389999809,53475.18007200001 2024-06-06,14:51:50.000,158,11026035,14245,0,1717685509,13056.639667809992,133.45617303000472,53475.29186592 2024-06-06,14:51:51.000,158,11026035,14405,0,1717685510,13056.612722569997,133.44207476999873,53475.30584016001 2024-06-06,14:51:52.000,158,11026052,14005,0,1717685511,13056.659876739992,133.45617303000472,53475.31282728 2024-06-06,14:51:53.000,158,11026043,14325,0,1717685512,13056.632931499997,133.48436955000216,53475.235968960005 2024-06-06,14:51:54.000,158,11026053,14485,0,1717685513,13056.680085669992,133.47027129000344,53475.25693032001 2024-06-06,14:51:55.000,158,11026046,14165,0,1717685514,13056.646404120002,133.49846781000088,53475.27789168001 2024-06-06,14:51:56.000,158,11026043,14685,0,1717685515,13056.666613050002,133.50551694000023,53475.284878800005 2024-06-06,14:51:57.000,158,11026044,14205,0,1717685516,13056.653140429997,133.56895911000174,53475.27789168001 2024-06-06,14:51:58.000,158,11025991,14445,0,1717685517,13056.639667809992,133.59010649999982,53475.26391744 2024-06-06,14:51:59.000,158,11026022,14245,0,1717685518,13056.680085669992,133.64649954000197,53475.24295608 2024-06-06,14:52:00.000,158,11026015,14245,0,1717685519,13056.673349359997,133.66764693000005,53475.24295608 2024-06-06,14:52:01.000,158,11026045,14405,0,1717685520,13056.659876739992,133.70289258000412,53475.27789168001 2024-06-06,14:52:02.000,158,11026031,14485,0,1717685521,13056.666613050002,133.71699084000284,53475.27789168001 2024-06-06,14:52:03.000,158,11026014,14205,0,1717685522,13056.653140429997,133.74518736000027,53475.2499432 2024-06-06,14:52:04.000,158,11026057,14245,0,1717685523,13056.680085669992,133.80158040000242,53475.27789168001 2024-06-06,14:52:05.000,158,11026014,14365,0,1717685524,13056.659876739992,133.82977691999986,53475.24295608 2024-06-06,14:52:06.000,158,11026054,14725,0,1717685525,13056.680085669992,133.90731735000008,53475.24295608 2024-06-06,14:52:07.000,158,11026045,14445,0,1717685526,13056.666613050002,133.94256300000416,53475.20103336 2024-06-06,14:52:08.000,158,11026011,14205,0,1717685527,13056.632931499997,133.94961213000352,53475.15911064001 2024-06-06,14:52:09.000,158,11026087,14285,0,1717685528,13056.686821980002,134.0060051699984,53475.17308488 2024-06-06,14:52:10.000,158,11025999,13885,0,1717685529,13056.680085669992,133.9848577800003,53475.13116216001 2024-06-06,14:52:11.000,158,11026020,13885,0,1717685530,13056.632931499997,133.96371039000223,53475.20802048001 2024-06-06,14:52:12.000,158,11026047,14005,0,1717685531,13056.632931499997,134.01305429999775,53475.22199472 2024-06-06,14:52:13.000,158,11026027,14125,0,1717685532,13056.666613050002,134.02715256000374,53475.235968960005 2024-06-06,14:52:14.000,158,11025993,14005,0,1717685533,13056.680085669992,133.97780865000095,53475.22199472 2024-06-06,14:52:15.000,158,11026027,14005,0,1717685534,13056.632931499997,133.9707595200016,53475.19404624 2024-06-06,14:52:16.000,158,11026019,14485,0,1717685535,13056.605986260001,133.9355138700048,53475.20802048001 2024-06-06,14:52:17.000,158,11026080,14485,0,1717685536,13056.612722569997,133.90026822000073,53475.20103336 2024-06-06,14:52:18.000,158,11026043,14525,0,1717685537,13056.612722569997,133.8720717000033,53475.13116216001 2024-06-06,14:52:19.000,158,11026035,14245,0,1717685538,13056.605986260001,133.82977691999986,53475.20103336 2024-06-06,14:52:20.000,158,11026036,14165,0,1717685539,13056.666613050002,133.83682604999922,53475.166097760004 2024-06-06,14:52:21.000,158,11026062,14445,0,1717685540,13056.686821980002,133.79453127000306,53475.06129096001 2024-06-06,14:52:22.000,158,11026043,14045,0,1717685541,13056.700294599992,133.74518736000027,53474.98443264 2024-06-06,14:52:23.000,158,11026027,14045,0,1717685542,13056.626195190001,133.75223648999963,53474.98443264 2024-06-06,14:52:24.000,158,11026002,14045,0,1717685543,13056.666613050002,133.7733838799977,53474.9355228 2024-06-06,14:52:25.000,158,11026046,14405,0,1717685544,13056.619458879992,133.75223648999963,53475.01238112001 2024-06-06,14:52:26.000,158,11026045,14285,0,1717685545,13056.599249949992,133.80158040000242,53475.005394 2024-06-06,14:52:27.000,158,11026060,14485,0,1717685546,13056.565568400001,133.85092430999794,53474.96347128001 2024-06-06,14:52:28.000,158,11025956,13805,0,1717685547,13056.491468989996,133.8227277900005,53474.88661296 2024-06-06,14:52:29.000,158,11026039,14205,0,1717685548,13056.511677919996,133.82977691999986,53474.900587200005 2024-06-06,14:52:30.000,158,11026069,14085,0,1717685549,13056.44431482,133.83682604999922,53474.92853568 2024-06-06,14:52:31.000,158,11026062,14405,0,1717685550,13056.44431482,133.8720717000033,53474.90757432 2024-06-06,14:52:32.000,158,11026009,13885,0,1717685551,13056.437578509991,133.8720717000033,53474.77481904001 2024-06-06,14:52:33.000,158,11026019,14565,0,1717685552,13056.390424339996,133.9214156099988,53474.87962584 2024-06-06,14:52:34.000,158,11025992,14485,0,1717685553,13056.39716064999,133.92846473999816,53474.85866448 2024-06-06,14:52:35.000,158,11026029,13885,0,1717685554,13056.437578509991,133.96371039000223,53474.8656516 2024-06-06,14:52:36.000,158,11026046,13965,0,1717685555,13056.3634791,133.9848577800003,53474.84469024001 2024-06-06,14:52:37.000,158,11026021,14285,0,1717685556,13056.38368803,134.0060051699984,53474.79578040001 2024-06-06,14:52:38.000,158,11026092,14645,0,1717685557,13056.390424339996,134.06239821000054,53474.830716000004 2024-06-06,14:52:39.000,158,11026021,14285,0,1717685558,13056.410633269996,134.06239821000054,53474.81674176 2024-06-06,14:52:40.000,158,11026023,14245,0,1717685559,13056.37695171999,134.0976438600046,53474.830716000004 2024-06-06,14:52:41.000,158,11026021,13925,0,1717685560,13056.37695171999,134.10469299000397,53474.851677360006 2024-06-06,14:52:42.000,158,11026006,14045,0,1717685561,13056.44431482,134.20338081000227,53474.76783192 2024-06-06,14:52:43.000,158,11025990,14205,0,1717685562,13056.437578509991,134.2315773299997,53474.83770312 2024-06-06,14:52:44.000,158,11026027,14005,0,1717685563,13056.46452375,134.23862645999907,53474.79578040001 2024-06-06,14:52:45.000,158,11026051,14045,0,1717685564,13056.46452375,134.2315773299997,53474.781806160005 2024-06-06,14:52:46.000,158,11026010,14525,0,1717685565,13056.46452375,134.25977385000442,53474.76783192 2024-06-06,14:52:47.000,158,11026033,14085,0,1717685566,13056.491468989996,134.27387211000314,53474.80975464 2024-06-06,14:52:48.000,158,11026002,14005,0,1717685567,13056.437578509991,134.2809212400025,53474.83770312 2024-06-06,14:52:49.000,158,11026016,14445,0,1717685568,13056.42410589,134.2809212400025,53474.84469024001 2024-06-06,14:52:50.000,158,11026038,14285,0,1717685569,13056.40389696,134.2809212400025,53474.8656516 2024-06-06,14:52:51.000,158,11026087,14525,0,1717685570,13056.477996369991,134.28797037000186,53474.79578040001 2024-06-06,14:52:52.000,158,11026002,14245,0,1717685571,13056.477996369991,134.30911775999994,53474.84469024001 2024-06-06,14:52:53.000,158,11026007,14365,0,1717685572,13056.451051129996,134.330265149998,53474.89360008001 2024-06-06,14:52:54.000,158,11025990,14565,0,1717685573,13056.46452375,134.330265149998,53474.8656516 2024-06-06,14:52:55.000,158,11026036,14485,0,1717685574,13056.46452375,134.35846167000273,53474.83770312 2024-06-06,14:52:56.000,158,11026005,14125,0,1717685575,13056.498205299991,134.38665819000016,53474.80276752001 2024-06-06,14:52:57.000,158,11026052,14525,0,1717685576,13056.46452375,134.3796090600008,53474.7608448 2024-06-06,14:52:58.000,158,11026098,14285,0,1717685577,13056.437578509991,134.35846167000273,53474.78879328 2024-06-06,14:52:59.000,158,11026098,13765,0,1717685578,13056.42410589,134.37255993000144,53474.78879328 2024-06-06,14:53:00.000,158,11026036,14525,0,1717685579,13056.390424339996,134.42190384000423,53474.81674176 2024-06-06,14:53:01.000,158,11026014,14245,0,1717685580,13056.40389696,134.41485471000487,53474.81674176 2024-06-06,14:53:02.000,158,11026069,14245,0,1717685581,13056.410633269996,134.4289529700036,53474.79578040001 2024-06-06,14:53:03.000,158,11026032,14045,0,1717685582,13056.40389696,134.48534600999847,53474.80276752001 2024-06-06,14:53:04.000,158,11026016,13925,0,1717685583,13056.451051129996,134.48534600999847,53474.73988344 2024-06-06,14:53:05.000,158,11026043,13805,0,1717685584,13056.457787439991,134.50649340000382,53474.7608448 2024-06-06,14:53:06.000,158,11026073,14565,0,1717685585,13056.46452375,134.49239513999783,53474.75385768001 2024-06-06,14:53:07.000,158,11026110,14205,0,1717685586,13056.498205299991,134.55583730999933,53474.72590920001 2024-06-06,14:53:18.000,158,11026064,14365,0,1717685597,13056.329797549995,134.73206555999786,53474.67001224 2024-06-06,14:53:19.000,158,11026048,14445,0,1717685598,13056.31632492999,134.75321295000322,53474.64206376 2024-06-06,14:53:20.000,158,11026031,14205,0,1717685599,13056.30285231,134.7109181699998,53474.62808952001 2024-06-06,14:53:21.000,158,11026031,14045,0,1717685600,13056.27590706999,134.73206555999786,53474.614115280005 2024-06-06,14:53:22.000,158,11026017,14125,0,1717685601,13056.25569813999,134.71796729999915,53474.58616680001 2024-06-06,14:53:23.000,158,11026025,14485,0,1717685602,13056.20180766,134.69681991000107,53474.57917968 2024-06-06,14:53:24.000,158,11026052,14285,0,1717685603,13056.228752899995,134.70386904000043,53474.50232136 2024-06-06,14:53:25.000,158,11026081,13885,0,1717685604,13056.228752899995,134.6897707800017,53474.54424408 2024-06-06,14:53:26.000,158,11026068,14485,0,1717685605,13056.21528027999,134.675672520003,53474.52328272 2024-06-06,14:53:27.000,158,11026008,14685,0,1717685606,13056.248961829995,134.66157426000427,53474.50930848001 2024-06-06,14:53:28.000,158,11026000,14605,0,1717685607,13056.21528027999,134.66862339000363,53474.495334240004 2024-06-06,14:53:29.000,158,11026032,14205,0,1717685608,13056.26243445,134.7109181699998,53474.45341152 2024-06-06,14:53:30.000,158,11026021,13885,0,1717685609,13056.28264338,134.73206555999786,53474.46738576001 2024-06-06,14:53:31.000,158,11026038,14605,0,1717685610,13056.29611599999,134.74616382000386,53474.50930848001 2024-06-06,14:53:32.000,158,11026075,14125,0,1717685611,13056.31632492999,134.7391146900045,53474.41847592001 2024-06-06,14:53:33.000,158,11026003,14365,0,1717685612,13056.309588619995,134.7391146900045,53474.41847592001 2024-06-06,14:53:34.000,158,11026000,14685,0,1717685613,13056.34327017,134.7743603400013,53474.41847592001 2024-06-06,14:53:35.000,158,11026019,14045,0,1717685614,13056.33653385999,134.78140947000065,53474.41847592001 2024-06-06,14:53:36.000,158,11026041,14245,0,1717685615,13056.35674278999,134.7884586,53474.42546304 2024-06-06,14:53:37.000,158,11026004,13805,0,1717685616,13056.370215409996,134.7884586,53474.397514560005 2024-06-06,14:53:48.000,158,11025998,14725,0,1717685627,13056.653140429997,134.85190077000152,53474.26475928 2024-06-06,14:53:49.000,158,11026046,14325,0,1717685628,13056.727239840002,134.88009728999896,53474.327643360004 2024-06-06,14:53:50.000,158,11025990,14165,0,1717685629,13056.787866630002,134.85894990000088,53474.34161760001 2024-06-06,14:53:51.000,158,11026014,14365,0,1717685630,13056.814811869997,134.83075338000344,53474.31366912 2024-06-06,14:53:52.000,158,11026038,14205,0,1717685631,13056.821548179993,134.8730481599996,53474.348604720006 2024-06-06,14:53:53.000,158,11026037,14165,0,1717685632,13056.835020799997,134.85190077000152,53474.3765532 2024-06-06,14:53:54.000,158,11025967,14045,0,1717685633,13056.882174969993,134.88714641999832,53474.306682 2024-06-06,14:53:55.000,158,11025983,14125,0,1717685634,13056.882174969993,134.8730481599996,53474.3765532 2024-06-06,14:53:56.000,158,11026004,14445,0,1717685635,13056.875438659998,134.85894990000088,53474.327643360004 2024-06-06,14:53:57.000,158,11026019,14245,0,1717685636,13056.855229729998,134.83075338000344,53474.40450168 2024-06-06,14:53:58.000,158,11026014,14205,0,1717685637,13056.828284490002,134.85190077000152,53474.36956608001 2024-06-06,14:53:59.000,158,11026008,14165,0,1717685638,13056.848493420002,134.84485164000216,53474.36257896 2024-06-06,14:54:00.000,158,11026022,14245,0,1717685639,13056.841757109993,134.78140947000065,53474.3765532 2024-06-06,14:54:01.000,158,11026004,13965,0,1717685640,13056.794602939997,134.78140947000065,53474.39052744001 2024-06-06,14:54:02.000,158,11026033,14565,0,1717685641,13056.733976149997,134.82370425000408,53474.39052744001 2024-06-06,14:54:03.000,158,11025997,14285,0,1717685642,13056.700294599992,134.8096059899981,53474.48136 2024-06-06,14:54:04.000,158,11026010,13805,0,1717685643,13056.693558289997,134.78140947000065,53474.48834712001 2024-06-06,14:54:05.000,158,11026014,14285,0,1717685644,13056.700294599992,134.75321295000322,53474.50232136 2024-06-06,14:54:06.000,158,11026025,14125,0,1717685645,13056.733976149997,134.7391146900045,53474.4114888 2024-06-06,14:54:07.000,158,11026021,14245,0,1717685646,13056.740712459992,134.74616382000386,53474.4114888 2024-06-06,14:54:08.000,158,11025994,14285,0,1717685647,13056.673349359997,134.76731121000194,53474.348604720006 2024-06-06,14:54:09.000,158,11025999,14325,0,1717685648,13056.686821980002,134.76026208000258,53474.32065624001 2024-06-06,14:54:10.000,158,11026029,14205,0,1717685649,13056.659876739992,134.76731121000194,53474.3765532 2024-06-06,14:54:11.000,158,11026012,14045,0,1717685650,13056.626195190001,134.74616382000386,53474.33463048 2024-06-06,14:54:12.000,158,11026032,14405,0,1717685651,13056.626195190001,134.75321295000322,53474.33463048 2024-06-06,14:54:13.000,158,11026017,14285,0,1717685652,13056.639667809992,134.75321295000322,53474.348604720006 2024-06-06,14:54:14.000,158,11026067,14605,0,1717685653,13056.579041019992,134.79550772999937,53474.38354032 2024-06-06,14:54:15.000,158,11026044,14005,0,1717685654,13056.572304709996,134.78140947000065,53474.39052744001 2024-06-06,14:54:16.000,158,11025977,13845,0,1717685655,13056.531886849996,134.73206555999786,53474.33463048 2024-06-06,14:54:17.000,158,11026012,14165,0,1717685656,13056.552095779996,134.7743603400013,53474.33463048 2024-06-06,14:54:18.000,158,11025991,14045,0,1717685657,13056.498205299991,134.73206555999786,53474.28572064 2024-06-06,14:54:19.000,158,11026002,14045,0,1717685658,13056.504941610001,134.74616382000386,53474.33463048 2024-06-06,14:54:20.000,158,11026003,14245,0,1717685659,13056.504941610001,134.7250164299985,53474.27174640001 2024-06-06,14:54:21.000,158,11025974,14525,0,1717685660,13056.504941610001,134.69681991000107,53474.327643360004 2024-06-06,14:54:22.000,158,11025997,14085,0,1717685661,13056.498205299991,134.6897707800017,53474.33463048 2024-06-06,14:54:23.000,158,11025965,14045,0,1717685662,13056.498205299991,134.66157426000427,53474.29969488001 2024-06-06,14:54:24.000,158,11025981,14365,0,1717685663,13056.477996369991,134.64042686999892,53474.306682 2024-06-06,14:54:25.000,158,11026024,14365,0,1717685664,13056.477996369991,134.5628864399987,53474.29969488001 2024-06-06,14:54:26.000,158,11026038,13845,0,1717685665,13056.558832089991,134.5628864399987,53474.20187520001 2024-06-06,14:54:27.000,158,11026042,13885,0,1717685666,13056.538623159991,134.49944427000446,53474.24379792 2024-06-06,14:54:28.000,158,11026016,14205,0,1717685667,13056.42410589,134.45010036000167,53474.21584944 2024-06-06,14:54:29.000,158,11025998,14005,0,1717685668,13056.46452375,134.4641986200004,53474.25078504001 2024-06-06,14:54:30.000,158,11026031,14245,0,1717685669,13056.44431482,134.48534600999847,53474.27174640001 2024-06-06,14:54:31.000,158,11026084,14325,0,1717685670,13056.40389696,134.42190384000423,53474.25777216 2024-06-06,14:54:32.000,158,11025988,14565,0,1717685671,13056.417369579991,134.4289529700036,53474.25078504001 2024-06-06,14:54:33.000,158,11026049,14485,0,1717685672,13056.42410589,134.35141254000337,53474.11802976 2024-06-06,14:54:34.000,158,11026045,14325,0,1717685673,13056.437578509991,134.36551080000208,53474.159952480004 2024-06-06,14:54:35.000,158,11026009,13965,0,1717685674,13056.477996369991,134.2809212400025,53474.10405552001 2024-06-06,14:54:36.000,158,11026057,14325,0,1717685675,13056.437578509991,134.2527247199978,53474.09008128 2024-06-06,14:54:37.000,158,11026023,14085,0,1717685676,13056.437578509991,134.24567558999843,53474.062132800005 2024-06-06,14:54:38.000,158,11026007,14365,0,1717685677,13056.44431482,134.18928255000355,53474.062132800005 2024-06-06,14:54:39.000,158,11026024,13965,0,1717685678,13056.410633269996,134.217479070001,53474.11802976 2024-06-06,14:54:40.000,158,11025971,14045,0,1717685679,13056.457787439991,134.17518429000484,53474.08309416001 2024-06-06,14:54:41.000,158,11026017,14245,0,1717685680,13056.417369579991,134.17518429000484,53474.08309416001 2024-06-06,14:54:42.000,158,11026017,14445,0,1717685681,13056.46452375,134.1681351599982,53474.111042640005 2024-06-06,14:54:43.000,158,11026027,14285,0,1717685682,13056.498205299991,134.18928255000355,53474.03418432001 2024-06-06,14:54:44.000,158,11026001,14045,0,1717685683,13056.538623159991,134.17518429000484,53473.99924872 2024-06-06,14:54:45.000,158,11025980,14125,0,1717685684,13056.545359470001,134.16108602999884,53473.95732600001 2024-06-06,14:54:46.000,158,11025971,14325,0,1717685685,13056.558832089991,134.17518429000484,53473.93636464001 2024-06-06,14:54:47.000,158,11026028,14325,0,1717685686,13056.552095779996,134.13993864000076,53473.93636464001 2024-06-06,14:54:48.000,158,11026020,14205,0,1717685687,13056.511677919996,134.13993864000076,53473.91540328001 2024-06-06,14:54:49.000,158,11025955,14205,0,1717685688,13056.552095779996,134.1681351599982,53473.92937752 2024-06-06,14:54:50.000,158,11026019,13965,0,1717685689,13056.673349359997,134.1187912500027,53473.83155784 2024-06-06,14:54:51.000,158,11025951,14485,0,1717685690,13056.552095779996,134.12584038000205,53473.96431312001 2024-06-06,14:54:52.000,158,11025997,14685,0,1717685691,13056.491468989996,134.15403689999948,53474.062132800005 2024-06-06,14:54:53.000,158,11025965,14365,0,1717685692,13056.619458879992,134.14698777000012,53473.88745480001 2024-06-06,14:54:54.000,158,11025991,14125,0,1717685693,13056.666613050002,134.0694473399999,53473.81059648 2024-06-06,14:54:55.000,158,11025988,14045,0,1717685694,13056.605986260001,134.0694473399999,53473.78963512001 2024-06-06,14:54:56.000,158,11026020,14085,0,1717685695,13056.612722569997,134.02715256000374,53473.87348056 2024-06-06,14:54:57.000,158,11026019,14045,0,1717685696,13056.639667809992,134.05534908000118,53473.87348056 2024-06-06,14:54:58.000,158,11025999,14165,0,1717685697,13056.619458879992,134.04125082000246,53473.894441920005 2024-06-06,14:54:59.000,158,11026011,14245,0,1717685698,13056.646404120002,134.0060051699984,53473.9223904 2024-06-06,14:55:00.000,158,11026041,13885,0,1717685699,13056.599249949992,133.94961213000352,53473.894441920005 2024-06-06,14:55:01.000,158,11026050,14205,0,1717685700,13056.612722569997,133.94961213000352,53473.87348056 2024-06-06,14:55:02.000,158,11026040,14285,0,1717685701,13056.605986260001,133.96371039000223,53473.97828736 2024-06-06,14:55:03.000,158,11026020,14085,0,1717685702,13056.653140429997,133.91436647999944,53473.8525192 2024-06-06,14:55:04.000,158,11025995,14485,0,1717685703,13056.592513639996,133.90026822000073,53473.81059648 2024-06-06,14:55:05.000,158,11026026,14405,0,1717685704,13056.552095779996,133.9355138700048,53473.85950632 2024-06-06,14:55:06.000,158,11026031,13965,0,1717685705,13056.565568400001,133.90026822000073,53473.8525192 2024-06-06,14:55:07.000,158,11026005,14165,0,1717685706,13056.525150540001,133.89321909000137,53473.88046768 2024-06-06,14:55:08.000,158,11026008,14565,0,1717685707,13056.511677919996,133.90731735000008,53473.79662224001 2024-06-06,14:55:09.000,158,11026054,14525,0,1717685708,13056.518414229991,133.87912083000265,53473.81758360001 2024-06-06,14:55:10.000,158,11026036,14165,0,1717685709,13056.525150540001,133.90026822000073,53473.81758360001 2024-06-06,14:55:11.000,158,11025989,14645,0,1717685710,13056.498205299991,133.91436647999944,53473.78963512001 2024-06-06,14:55:12.000,158,11026059,14645,0,1717685711,13056.48473268,133.886169960002,53473.894441920005 2024-06-06,14:55:13.000,158,11025992,13965,0,1717685712,13056.545359470001,133.89321909000137,53473.83155784 2024-06-06,14:55:14.000,158,11026011,14285,0,1717685713,13056.579041019992,133.91436647999944,53473.80360936 2024-06-06,14:55:15.000,158,11026000,14645,0,1717685714,13056.579041019992,133.89321909000137,53473.81059648 2024-06-06,14:55:16.000,158,11026006,14205,0,1717685715,13056.531886849996,133.90026822000073,53473.78963512001 2024-06-06,14:55:17.000,158,11026043,14405,0,1717685716,13056.538623159991,133.9355138700048,53473.81059648 2024-06-06,14:55:18.000,158,11026039,14045,0,1717685717,13056.585777330001,133.89321909000137,53473.76168664 2024-06-06,14:55:19.000,158,11025998,14205,0,1717685718,13056.632931499997,133.9214156099988,53473.726751040005 2024-06-06,14:55:20.000,158,11025992,14325,0,1717685719,13056.653140429997,133.90026822000073,53473.677841200006 2024-06-06,14:55:21.000,158,11026050,14285,0,1717685720,13056.646404120002,133.91436647999944,53473.69181544 2024-06-06,14:55:22.000,158,11025992,14485,0,1717685721,13056.558832089991,133.85797344000457,53473.69880256001 2024-06-06,14:55:23.000,158,11026035,14805,0,1717685722,13056.558832089991,133.89321909000137,53473.75469952 2024-06-06,14:55:24.000,158,11026057,13845,0,1717685723,13056.565568400001,133.89321909000137,53473.70578968 2024-06-06,14:55:25.000,158,11026009,14085,0,1717685724,13056.46452375,133.87912083000265,53473.69880256001 2024-06-06,14:55:26.000,158,11026060,14645,0,1717685725,13056.498205299991,133.886169960002,53473.67085408001 2024-06-06,14:55:27.000,158,11026024,14245,0,1717685726,13056.477996369991,133.87912083000265,53473.71976392001 2024-06-06,14:55:28.000,158,11026072,14045,0,1717685727,13056.457787439991,133.90026822000073,53473.70578968 2024-06-06,14:55:29.000,158,11026039,14005,0,1717685728,13056.44431482,133.89321909000137,53473.70578968 2024-06-06,14:55:30.000,158,11025990,14125,0,1717685729,13056.46452375,133.84387517999858,53473.68482832 2024-06-06,14:55:31.000,158,11026003,14685,0,1717685730,13056.457787439991,133.8720717000033,53473.7127768 2024-06-06,14:55:32.000,158,11025981,14245,0,1717685731,13056.471260059996,133.85797344000457,53473.71976392001 2024-06-06,14:55:33.000,158,11025984,14005,0,1717685732,13056.504941610001,133.83682604999922,53473.677841200006 2024-06-06,14:55:34.000,158,11026035,14365,0,1717685733,13056.498205299991,133.85797344000457,53473.69181544 2024-06-06,14:55:35.000,158,11026005,14325,0,1717685734,13056.511677919996,133.85092430999794,53473.68482832 2024-06-06,14:55:36.000,158,11025949,14165,0,1717685735,13056.545359470001,133.8720717000033,53473.6429056 2024-06-06,14:55:37.000,158,11026000,14205,0,1717685736,13056.653140429997,133.84387517999858,53473.68482832 2024-06-06,14:55:38.000,158,11026018,14405,0,1717685737,13056.599249949992,133.81567866000114,53473.58700864 2024-06-06,14:55:39.000,158,11026031,14645,0,1717685738,13056.659876739992,133.81567866000114,53473.62893136001 2024-06-06,14:55:40.000,158,11026005,14485,0,1717685739,13056.686821980002,133.80862953000178,53473.58002152001 2024-06-06,14:55:41.000,158,11026047,14285,0,1717685740,13056.727239840002,133.7874821400037,53473.60098288001 2024-06-06,14:55:42.000,158,11026018,14525,0,1717685741,13056.774394009997,133.7874821400037,53473.60098288001 2024-06-06,14:55:43.000,158,11026030,14365,0,1717685742,13056.801339249992,133.80862953000178,53473.60098288001 2024-06-06,14:55:44.000,158,11026024,14445,0,1717685743,13056.868702350002,133.79453127000306,53473.58002152001 2024-06-06,14:55:45.000,158,11025978,14085,0,1717685744,13056.868702350002,133.80862953000178,53473.607970000005 2024-06-06,14:55:46.000,158,11026008,14205,0,1717685745,13056.909120210003,133.82977691999986,53473.64989272001 2024-06-06,14:55:47.000,158,11026037,14205,0,1717685746,13056.875438659998,133.82977691999986,53473.63591848 2024-06-06,14:55:48.000,158,11025980,14405,0,1717685747,13056.909120210003,133.82977691999986,53473.62194424001 2024-06-06,14:55:49.000,158,11026015,14165,0,1717685748,13056.956274379998,133.89321909000137,53473.60098288001 2024-06-06,14:55:50.000,158,11026015,14245,0,1717685749,13056.956274379998,133.90026822000073,53473.64989272001 2024-06-06,14:55:51.000,158,11026061,13965,0,1717685750,13056.969746999988,133.94961213000352,53473.61495712 2024-06-06,14:55:52.000,158,11026001,14445,0,1717685751,13056.983219619993,133.95666126000287,53473.60098288001 2024-06-06,14:55:53.000,158,11025949,14125,0,1717685752,13056.936065449998,133.97780865000095,53473.5730344 2024-06-06,14:55:54.000,158,11025989,14885,0,1717685753,13056.942801759993,134.02010343000438,53473.61495712 2024-06-06,14:55:55.000,158,11026012,14485,0,1717685754,13056.942801759993,134.02715256000374,53473.58002152001 2024-06-06,14:55:56.000,158,11026061,14325,0,1717685755,13056.976483309998,134.04125082000246,53473.60098288001 2024-06-06,14:55:57.000,158,11025993,14205,0,1717685756,13056.915856519998,134.0694473399999,53473.5730344 2024-06-06,14:55:58.000,158,11026075,14525,0,1717685757,13056.976483309998,134.08354559999862,53473.55207304001 2024-06-06,14:55:59.000,158,11026025,14045,0,1717685758,13056.956274379998,134.13993864000076,53473.56604728 2024-06-06,14:56:00.000,158,11026037,14605,0,1717685759,13056.963010689993,134.1328895100014,53473.52412456 2024-06-06,14:56:01.000,158,11025985,14285,0,1717685760,13056.976483309998,134.14698777000012,53473.55207304001 2024-06-06,14:56:02.000,158,11026007,14245,0,1717685761,13057.010164859988,134.13993864000076,53473.607970000005 2024-06-06,14:56:03.000,158,11026019,14445,0,1717685762,13056.983219619993,134.1328895100014,53473.607970000005 2024-06-06,14:56:04.000,158,11025964,14285,0,1717685763,13056.989955929988,134.12584038000205,53473.58002152001 2024-06-06,14:56:05.000,158,11026011,14285,0,1717685764,13057.003428549993,134.14698777000012,53473.51713744 2024-06-06,14:56:06.000,158,11025992,14125,0,1717685765,13057.037110099998,134.21042994000163,53473.61495712 2024-06-06,14:56:07.000,158,11026006,14565,0,1717685766,13057.084264269994,134.16108602999884,53473.54508592 2024-06-06,14:56:08.000,158,11025992,14525,0,1717685767,13057.070791649989,134.17518429000484,53473.52412456 2024-06-06,14:56:09.000,158,11026044,14565,0,1717685768,13057.111209509989,134.1822334200042,53473.56604728 2024-06-06,14:56:10.000,158,11026042,14205,0,1717685769,13057.158363679999,134.20338081000227,53473.54508592 2024-06-06,14:56:11.000,158,11026039,14005,0,1717685770,13057.158363679999,134.22452820000035,53473.54508592 2024-06-06,14:56:12.000,158,11026049,14605,0,1717685771,13057.23246308999,134.2315773299997,53473.52412456 2024-06-06,14:56:13.000,158,11026048,13885,0,1717685772,13057.306562499994,134.25977385000442,53473.5380988 2024-06-06,14:56:14.000,158,11026054,14405,0,1717685773,13057.306562499994,134.28797037000186,53473.49617608 2024-06-06,14:56:15.000,158,11026038,14525,0,1717685774,13057.29982619,134.30206863000058,53473.50316320001 2024-06-06,14:56:16.000,158,11026051,14565,0,1717685775,13057.34024405,134.344363410004,53473.52412456 2024-06-06,14:56:17.000,158,11025975,14205,0,1717685776,13057.37392559999,134.35141254000337,53473.50316320001 2024-06-06,14:56:18.000,158,11026005,14125,0,1717685777,13057.427816079995,134.36551080000208,53473.45425336001 2024-06-06,14:56:19.000,158,11026047,14165,0,1717685778,13057.46149763,134.42190384000423,53473.49617608 2024-06-06,14:56:20.000,158,11026013,14365,0,1717685779,13057.448025009995,134.39370731999952,53473.49617608 2024-06-06,14:56:21.000,158,11026012,14285,0,1717685780,13057.407607149995,134.40780557999824,53473.55207304001 2024-06-06,14:56:22.000,158,11026082,14365,0,1717685781,13057.427816079995,134.45010036000167,53473.64989272001 2024-06-06,14:56:23.000,158,11026013,14285,0,1717685782,13057.46149763,134.49239513999783,53473.63591848 2024-06-06,14:56:24.000,158,11026038,14045,0,1717685783,13057.39413452999,134.47124774999975,53473.656879840004 2024-06-06,14:56:25.000,158,11026042,14325,0,1717685784,13057.51538810999,134.51354253000318,53473.58700864 2024-06-06,14:56:26.000,158,11026034,14245,0,1717685785,13057.549069659995,134.51354253000318,53473.58002152001 2024-06-06,14:56:27.000,158,11026053,14565,0,1717685786,13057.53559703999,134.52059166000254,53473.58700864 2024-06-06,14:56:28.000,158,11025985,14165,0,1717685787,13057.56254228,134.48534600999847,53473.52412456 2024-06-06,14:56:29.000,158,11026038,13885,0,1717685788,13057.53559703999,134.4782968799991,53473.59399576 2024-06-06,14:56:30.000,158,11026067,14045,0,1717685789,13057.54233335,134.51354253000318,53473.53111168001 2024-06-06,14:56:31.000,158,11026053,14485,0,1717685790,13057.56254228,134.50649340000382,53473.559060160005 2024-06-06,14:56:32.000,158,11026018,14805,0,1717685791,13057.60296014,134.49239513999783,53473.54508592 2024-06-06,14:56:33.000,158,11026061,14245,0,1717685792,13057.58275121,134.45010036000167,53473.54508592 2024-06-06,14:56:34.000,158,11026051,14365,0,1717685793,13057.58275121,134.45010036000167,53473.489188960004 2024-06-06,14:56:35.000,158,11026033,13885,0,1717685794,13057.549069659995,134.40780557999824,53473.54508592 2024-06-06,14:56:36.000,158,11026007,14405,0,1717685795,13057.54233335,134.39370731999952,53473.559060160005 2024-06-06,14:56:37.000,158,11026045,14205,0,1717685796,13057.49517917999,134.36551080000208,53473.58002152001 2024-06-06,14:56:38.000,158,11026060,14485,0,1717685797,13057.52212442,134.330265149998,53473.5380988 2024-06-06,14:56:39.000,158,11026036,14045,0,1717685798,13057.48170656,134.344363410004,53473.58700864 2024-06-06,14:56:40.000,158,11026020,13885,0,1717685799,13057.488442869995,134.28797037000186,53473.60098288001 2024-06-06,14:56:41.000,158,11026046,14125,0,1717685800,13057.52212442,134.32321601999865,53473.559060160005 2024-06-06,14:56:42.000,158,11026005,14245,0,1717685801,13057.52212442,134.29501950000122,53473.51713744 2024-06-06,14:56:43.000,158,11026040,14245,0,1717685802,13057.55580596999,134.2527247199978,53473.5730344 2024-06-06,14:56:44.000,158,11026013,14205,0,1717685803,13057.508651799995,134.26682298000378,53473.5380988 2024-06-06,14:56:45.000,158,11025999,14045,0,1717685804,13057.49517917999,134.25977385000442,53473.53111168001 2024-06-06,14:56:46.000,158,11026033,14205,0,1717685805,13057.51538810999,134.24567558999843,53473.46124048001 2024-06-06,14:56:47.000,158,11026042,14685,0,1717685806,13057.54233335,134.217479070001,53473.43329200001 2024-06-06,14:56:48.000,158,11026030,14285,0,1717685807,13057.57601489999,134.1963316800029,53473.41233064001 2024-06-06,14:56:49.000,158,11026034,14245,0,1717685808,13057.59622382999,134.22452820000035,53473.42630488 2024-06-06,14:56:50.000,158,11025977,14365,0,1717685809,13057.636641689991,134.20338081000227,53473.3983564 2024-06-06,14:56:51.000,158,11026019,14285,0,1717685810,13057.697268479991,134.1963316800029,53473.40534352 2024-06-06,14:56:52.000,158,11025998,14085,0,1717685811,13057.710741099996,134.17518429000484,53473.3983564 2024-06-06,14:56:53.000,158,11026055,14245,0,1717685812,13057.778104199992,134.20338081000227,53473.489188960004 2024-06-06,14:56:54.000,158,11026023,13965,0,1717685813,13057.751158959996,134.20338081000227,53473.391369280005 2024-06-06,14:56:55.000,158,11026029,14245,0,1717685814,13057.805049440001,134.1822334200042,53473.41233064001 2024-06-06,14:56:56.000,158,11025998,14245,0,1717685815,13057.805049440001,134.16108602999884,53473.44726624 2024-06-06,14:56:57.000,158,11026035,13925,0,1717685816,13057.838730989992,134.1681351599982,53473.47521472 2024-06-06,14:56:58.000,158,11026066,14045,0,1717685817,13057.818522059992,134.17518429000484,53473.47521472 2024-06-06,14:56:59.000,158,11026054,14405,0,1717685818,13057.872412539997,134.16108602999884,53473.48220184001 2024-06-06,14:57:00.000,158,11026062,14285,0,1717685819,13057.858939919992,134.17518429000484,53473.4682276 2024-06-06,14:57:01.000,158,11026017,14325,0,1717685820,13057.892621469997,134.17518429000484,53473.48220184001 2024-06-06,14:57:02.000,158,11026025,14085,0,1717685821,13057.906094090002,134.1963316800029,53473.489188960004 2024-06-06,14:57:03.000,158,11026006,14365,0,1717685822,13057.912830399997,134.21042994000163,53473.4682276 2024-06-06,14:57:04.000,158,11026033,14525,0,1717685823,13057.912830399997,134.217479070001,53473.440279120005 2024-06-06,14:57:05.000,158,11026029,14165,0,1717685824,13057.926303020002,134.22452820000035,53473.48220184001 2024-06-06,14:57:06.000,158,11026045,14445,0,1717685825,13057.953248259997,134.22452820000035,53473.50316320001 2024-06-06,14:57:07.000,158,11025984,14285,0,1717685826,13057.980193499992,134.27387211000314,53473.440279120005 2024-06-06,14:57:08.000,158,11026037,14325,0,1717685827,13058.027347670002,134.2527247199978,53473.48220184001 2024-06-06,14:57:09.000,158,11026014,14285,0,1717685828,13058.054292909997,134.330265149998,53473.50316320001 2024-06-06,14:57:10.000,158,11026028,14885,0,1717685829,13058.108183390003,134.330265149998,53473.50316320001 2024-06-06,14:57:11.000,158,11026069,14485,0,1717685830,13058.135128629998,134.3161668899993,53473.44726624 2024-06-06,14:57:12.000,158,11026031,14285,0,1717685831,13058.195755419998,134.30911775999994,53473.51713744 2024-06-06,14:57:13.000,158,11026084,14125,0,1717685832,13058.242909589993,134.3161668899993,53473.54508592 2024-06-06,14:57:14.000,158,11026038,14285,0,1717685833,13058.276591139998,134.330265149998,53473.5380988 2024-06-06,14:57:15.000,158,11026051,14445,0,1717685834,13058.290063759989,134.30911775999994,53473.56604728 2024-06-06,14:57:16.000,158,11026015,14205,0,1717685835,13058.397844719999,134.32321601999865,53473.49617608 2024-06-06,14:57:17.000,158,11026018,14125,0,1717685836,13058.465207819994,134.30206863000058,53473.56604728 2024-06-06,14:57:18.000,158,11026054,14205,0,1717685837,13058.53257091999,134.30911775999994,53473.59399576 2024-06-06,14:57:19.000,158,11026019,14525,0,1717685838,13058.505625679994,134.32321601999865,53473.607970000005 2024-06-06,14:57:20.000,158,11026035,14765,0,1717685839,13058.59319770999,134.2809212400025,53473.61495712 2024-06-06,14:57:21.000,158,11026053,14325,0,1717685840,13058.64035188,134.30206863000058,53473.64989272001 2024-06-06,14:57:22.000,158,11026076,13965,0,1717685841,13058.73466021999,134.26682298000378,53473.66386696 2024-06-06,14:57:23.000,158,11026017,14125,0,1717685842,13058.768341769995,134.25977385000442,53473.61495712 2024-06-06,14:57:24.000,158,11025977,14125,0,1717685843,13058.79528700999,134.24567558999843,53473.62893136001 2024-06-06,14:57:25.000,158,11026050,14365,0,1717685844,13058.82223225,134.2315773299997,53473.62893136001 2024-06-06,14:57:26.000,158,11026042,14445,0,1717685845,13058.82223225,134.21042994000163,53473.60098288001 2024-06-06,14:57:27.000,158,11026003,14565,0,1717685846,13058.80202332,134.17518429000484,53473.607970000005 2024-06-06,14:57:28.000,158,11025987,14205,0,1717685847,13058.808759629996,134.1328895100014,53473.68482832 2024-06-06,14:57:29.000,158,11026030,14365,0,1717685848,13058.80202332,134.1328895100014,53473.68482832 2024-06-06,14:57:30.000,158,11026056,14445,0,1717685849,13058.828968559996,134.0694473399999,53473.74072528 2024-06-06,14:57:31.000,158,11026047,14605,0,1717685850,13058.889595349996,134.0342016900031,53473.677841200006 2024-06-06,14:57:32.000,158,11026044,14605,0,1717685851,13058.90306797,133.9707595200016,53473.7127768 2024-06-06,14:57:33.000,158,11026057,14045,0,1717685852,13058.896331659991,133.9355138700048,53473.726751040005 2024-06-06,14:57:34.000,158,11026034,14125,0,1717685853,13058.916540589991,133.90731735000008,53473.74072528 2024-06-06,14:57:35.000,158,11026088,14405,0,1717685854,13058.909804279996,133.86502257000393,53473.7127768 2024-06-06,14:57:36.000,158,11026088,14245,0,1717685855,13058.936749519991,133.82977691999986,53473.76168664 2024-06-06,14:57:37.000,158,11026019,14565,0,1717685856,13058.950222139996,133.76633474999835,53473.74072528 2024-06-06,14:57:48.000,158,11026039,14325,0,1717685867,13059.159047749992,133.56895911000174,53473.782648 2024-06-06,14:57:49.000,158,11026076,14245,0,1717685868,13059.105157270002,133.5760082400011,53473.78963512001 2024-06-06,14:57:50.000,158,11026027,13965,0,1717685869,13059.118629889992,133.56190998000238,53473.79662224001 2024-06-06,14:57:51.000,158,11026048,14525,0,1717685870,13059.145575130002,133.56190998000238,53473.775660880005 2024-06-06,14:57:52.000,158,11026067,14525,0,1717685871,13059.132102509997,133.56190998000238,53473.79662224001 2024-06-06,14:57:53.000,158,11026019,14045,0,1717685872,13059.159047749992,133.60420475999854,53473.775660880005 2024-06-06,14:57:54.000,158,11026039,14365,0,1717685873,13059.199465609992,133.59715562999918,53473.80360936 2024-06-06,14:57:55.000,158,11026044,13925,0,1717685874,13059.185992990002,133.61830302000453,53473.81758360001 2024-06-06,14:57:56.000,158,11026021,14005,0,1717685875,13059.199465609992,133.61830302000453,53473.76168664 2024-06-06,14:57:57.000,158,11026060,14565,0,1717685876,13059.212938229997,133.61830302000453,53473.73373816 2024-06-06,14:57:58.000,158,11026041,14125,0,1717685877,13059.226410850002,133.64649954000197,53473.74072528 2024-06-06,14:57:59.000,158,11026033,14365,0,1717685878,13059.219674539992,133.6746960599994,53473.78963512001 2024-06-06,14:58:00.000,158,11026046,14245,0,1717685879,13059.233147159997,133.66764693000005,53473.74771240001 2024-06-06,14:58:01.000,158,11026053,14245,0,1717685880,13059.253356089997,133.6746960599994,53473.81758360001 2024-06-06,14:58:02.000,158,11026046,14125,0,1717685881,13059.260092399993,133.68879431999812,53473.79662224001 2024-06-06,14:58:03.000,158,11026029,14325,0,1717685882,13059.287037640002,133.70994171000348,53473.81059648 2024-06-06,14:58:04.000,158,11026043,14365,0,1717685883,13059.266828710002,133.70994171000348,53473.80360936 2024-06-06,14:58:05.000,158,11026056,14205,0,1717685884,13059.280301329993,133.7240399700022,53473.76867376001 2024-06-06,14:58:06.000,158,11026052,14125,0,1717685885,13059.320719189993,133.75223648999963,53473.80360936 2024-06-06,14:58:07.000,158,11026056,14205,0,1717685886,13059.313982879998,133.759285619999,53473.81059648 2024-06-06,14:58:08.000,158,11026005,14205,0,1717685887,13059.320719189993,133.78043301000434,53473.81059648 2024-06-06,14:58:09.000,158,11026074,14405,0,1717685888,13059.347664430003,133.76633474999835,53473.83155784 2024-06-06,14:58:10.000,158,11026020,14485,0,1717685889,13059.313982879998,133.79453127000306,53473.90142904 2024-06-06,14:58:11.000,158,11026102,14045,0,1717685890,13059.334191809998,133.80862953000178,53473.824570720004 2024-06-06,14:58:12.000,158,11026041,13965,0,1717685891,13059.388082289988,133.76633474999835,53473.81059648 2024-06-06,14:58:13.000,158,11026033,14565,0,1717685892,13059.327455500003,133.81567866000114,53473.782648 2024-06-06,14:58:14.000,158,11026041,14245,0,1717685893,13059.381345979993,133.80158040000242,53473.726751040005 2024-06-06,14:58:15.000,158,11026040,14565,0,1717685894,13059.327455500003,133.78043301000434,53473.81059648 2024-06-06,14:58:16.000,158,11026083,14125,0,1717685895,13059.334191809998,133.80158040000242,53473.78963512001 2024-06-06,14:58:17.000,158,11026048,14045,0,1717685896,13059.313982879998,133.81567866000114,53473.90142904 2024-06-06,14:58:18.000,158,11026039,14365,0,1717685897,13059.354400739998,133.80158040000242,53473.81758360001 2024-06-06,14:58:19.000,158,11026045,14165,0,1717685898,13059.347664430003,133.85797344000457,53473.80360936 2024-06-06,14:58:20.000,158,11026045,14405,0,1717685899,13059.367873359988,133.86502257000393,53473.78963512001 2024-06-06,14:58:21.000,158,11026024,14125,0,1717685900,13059.388082289988,133.87912083000265,53473.775660880005 2024-06-06,14:58:22.000,158,11026056,14285,0,1717685901,13059.428500149988,133.89321909000137,53473.782648 2024-06-06,14:58:23.000,158,11025988,14405,0,1717685902,13059.448709079988,133.90026822000073,53473.81059648 2024-06-06,14:58:24.000,158,11026070,14405,0,1717685903,13059.482390629993,133.87912083000265,53473.76168664 2024-06-06,14:58:25.000,158,11026015,14565,0,1717685904,13059.502599559994,133.91436647999944,53473.78963512001 2024-06-06,14:58:26.000,158,11026047,14245,0,1717685905,13059.495863249998,133.90731735000008,53473.88745480001 2024-06-06,14:58:27.000,158,11026029,14405,0,1717685906,13059.556490039999,133.9355138700048,53473.9223904 2024-06-06,14:58:28.000,158,11025971,14165,0,1717685907,13059.603644209994,133.92846473999816,53473.845532080006 2024-06-06,14:58:29.000,158,11026045,14405,0,1717685908,13059.67100730999,133.9848577800003,53473.85950632 2024-06-06,14:58:30.000,158,11026038,14325,0,1717685909,13059.67774362,133.97780865000095,53473.81059648 2024-06-06,14:58:31.000,158,11026087,14645,0,1717685910,13059.75857934,133.94961213000352,53473.81059648 2024-06-06,14:58:32.000,158,11026041,14085,0,1717685911,13059.75857934,133.92846473999816,53473.782648 2024-06-06,14:58:33.000,158,11026037,14405,0,1717685912,13059.77878827,133.94961213000352,53473.80360936 2024-06-06,14:58:34.000,158,11026029,14125,0,1717685913,13059.81246981999,133.94961213000352,53473.81059648 2024-06-06,14:58:35.000,158,11026032,14205,0,1717685914,13059.83941506,133.9214156099988,53473.782648 2024-06-06,14:58:36.000,158,11026088,14405,0,1717685915,13059.85288767999,133.9707595200016,53473.76867376001 2024-06-06,14:58:37.000,158,11026100,14165,0,1717685916,13059.89330553999,133.9214156099988,53473.79662224001 2024-06-06,14:58:38.000,158,11026008,14205,0,1717685917,13059.866360299995,133.89321909000137,53473.79662224001 2024-06-06,14:58:39.000,158,11025993,14445,0,1717685918,13059.85962399,133.8720717000033,53473.824570720004 2024-06-06,14:58:40.000,158,11026063,14565,0,1717685919,13059.846151369995,133.9214156099988,53473.86649344001 2024-06-06,14:58:41.000,158,11026043,14525,0,1717685920,13059.85288767999,133.84387517999858,53473.894441920005 2024-06-06,14:58:42.000,158,11025995,14205,0,1717685921,13059.89330553999,133.886169960002,53473.87348056 2024-06-06,14:58:43.000,158,11025977,14325,0,1717685922,13059.906778159995,133.84387517999858,53473.85950632 2024-06-06,14:58:44.000,158,11026013,14245,0,1717685923,13059.91351446999,133.82977691999986,53473.894441920005 2024-06-06,14:58:45.000,158,11026053,14005,0,1717685924,13059.926987089995,133.79453127000306,53473.91540328001 2024-06-06,14:58:46.000,158,11026046,14525,0,1717685925,13059.91351446999,133.80158040000242,53473.894441920005 2024-06-06,14:58:47.000,158,11026075,14245,0,1717685926,13059.94045971,133.75223648999963,53473.86649344001 2024-06-06,14:58:48.000,158,11026037,14285,0,1717685927,13059.926987089995,133.73108910000155,53473.845532080006 2024-06-06,14:58:49.000,158,11026070,14205,0,1717685928,13059.967404949995,133.69584345000476,53473.86649344001 2024-06-06,14:58:50.000,158,11026030,14325,0,1717685929,13059.96066864,133.70289258000412,53473.91540328001 2024-06-06,14:58:51.000,158,11026042,14205,0,1717685930,13060.0010865,133.68174518999876,53473.90841616 2024-06-06,14:58:52.000,158,11026029,14125,0,1717685931,13059.987613879995,133.6605978000007,53473.88745480001 2024-06-06,14:58:53.000,158,11026022,14245,0,1717685932,13060.04150436,133.64649954000197,53473.90841616 2024-06-06,14:58:54.000,158,11026037,14205,0,1717685933,13060.095394839991,133.60420475999854,53473.93636464001 2024-06-06,14:58:55.000,158,11026077,14285,0,1717685934,13060.088658529996,133.56895911000174,53473.90142904 2024-06-06,14:58:56.000,158,11026087,14685,0,1717685935,13060.12234008,133.54781172000366,53473.90142904 2024-06-06,14:58:57.000,158,11026033,14565,0,1717685936,13060.149285319996,133.5125660699996,53473.845532080006 2024-06-06,14:58:58.000,158,11026022,14205,0,1717685937,13060.182966870001,133.49846781000088,53473.88046768 2024-06-06,14:58:59.000,158,11026094,14325,0,1717685938,13060.230121039996,133.49846781000088,53473.88046768 2024-06-06,14:59:00.000,158,11025997,14005,0,1717685939,13060.284011520002,133.45617303000472,53473.88745480001 2024-06-06,14:59:01.000,158,11026034,14365,0,1717685940,13060.371583549997,133.4138782500013,53473.95033888 2024-06-06,14:59:02.000,158,11026033,14205,0,1717685941,13060.432210339997,133.4138782500013,53473.93636464001 2024-06-06,14:59:03.000,158,11026013,14285,0,1717685942,13060.405265100002,133.4138782500013,53473.90142904 2024-06-06,14:59:04.000,158,11026024,14125,0,1717685943,13060.465891890002,133.3645343399985,53473.90841616 2024-06-06,14:59:05.000,158,11026044,14205,0,1717685944,13060.506309750002,133.37158346999786,53473.92937752 2024-06-06,14:59:06.000,158,11026068,14525,0,1717685945,13060.539991299993,133.3292886900017,53473.90841616 2024-06-06,14:59:07.000,158,11026071,14205,0,1717685946,13060.580409159993,133.3292886900017,53473.943351760005 2024-06-06,14:59:08.000,158,11026037,14125,0,1717685947,13060.607354399988,133.24469913000212,53473.9223904 2024-06-06,14:59:09.000,158,11026051,14205,0,1717685948,13060.627563329988,133.25879739000084,53473.91540328001 2024-06-06,14:59:10.000,158,11026045,14365,0,1717685949,13060.661244879993,133.25879739000084,53473.992261600004 2024-06-06,14:59:11.000,158,11025985,14485,0,1717685950,13060.667981189988,133.21650261000468,53474.02021008 2024-06-06,14:59:12.000,158,11026042,15045,0,1717685951,13060.694926429998,133.18830608999997,53474.062132800005 2024-06-06,14:59:13.000,158,11025989,14165,0,1717685952,13060.742080599994,133.1812569600006,53474.013222960006 2024-06-06,14:59:14.000,158,11025995,13885,0,1717685953,13060.782498459994,133.13896218000446,53474.0271972 2024-06-06,14:59:15.000,158,11026037,14165,0,1717685954,13060.816180009999,133.16010957000253,53474.04117144 2024-06-06,14:59:16.000,158,11026011,14405,0,1717685955,13060.809443699989,133.13896218000446,53474.09008128 2024-06-06,14:59:17.000,158,11026053,14485,0,1717685956,13060.856597869999,133.08961827000167,53474.0271972 2024-06-06,14:59:18.000,158,11025944,14205,0,1717685957,13060.836388939999,133.06142175000423,53474.04815856 2024-06-06,14:59:19.000,158,11026076,13925,0,1717685958,13060.836388939999,133.01207784000144,53474.09008128 2024-06-06,14:59:20.000,158,11026031,14285,0,1717685959,13060.836388939999,132.99797958000272,53474.04815856 2024-06-06,14:59:21.000,158,11026050,14125,0,1717685960,13060.89701573,133.04027435999888,53474.0970684 2024-06-06,14:59:22.000,158,11026030,14485,0,1717685961,13060.89701573,132.9556847999993,53474.062132800005 2024-06-06,14:59:23.000,158,11026025,13965,0,1717685962,13060.89701573,132.96273392999865,53474.11802976 2024-06-06,14:59:24.000,158,11026014,14205,0,1717685963,13060.89027941999,132.9204391500025,53474.10405552001 2024-06-06,14:59:25.000,158,11026036,14205,0,1717685964,13060.97111513999,132.92748828000185,53474.15296536001 2024-06-06,14:59:26.000,158,11026105,14045,0,1717685965,13060.97111513999,132.9204391500025,53474.10405552001 2024-06-06,14:59:27.000,158,11026067,14485,0,1717685966,13061.004796689995,132.84994785000163,53474.180913840006 2024-06-06,14:59:28.000,158,11026004,13965,0,1717685967,13061.05868717,132.82880046000355,53474.111042640005 2024-06-06,14:59:29.000,158,11026045,14005,0,1717685968,13061.085632409995,132.81470220000483,53474.1669396 2024-06-06,14:59:30.000,158,11025972,13925,0,1717685969,13061.11257764999,132.79355480999948,53474.18790096 2024-06-06,14:59:31.000,158,11026063,14645,0,1717685970,13061.20014968,132.79355480999948,53474.20187520001 2024-06-06,14:59:32.000,158,11025992,14405,0,1717685971,13061.22035861,132.75126003000332,53474.20187520001 2024-06-06,14:59:33.000,158,11026011,14325,0,1717685972,13061.32140326,132.76535829000204,53474.18790096 2024-06-06,14:59:34.000,158,11026052,14325,0,1717685973,13061.368557429996,132.75126003000332,53474.25777216 2024-06-06,14:59:35.000,158,11025975,14205,0,1717685974,13061.422447910001,132.7724074200014,53474.25078504001 2024-06-06,14:59:36.000,158,11026004,14285,0,1717685975,13061.489811009997,132.76535829000204,53474.25078504001 2024-06-06,14:59:37.000,158,11025987,14285,0,1717685976,13061.530228869997,132.74421090000396,53474.31366912 2024-06-06,14:59:38.000,158,11026005,14085,0,1717685977,13061.604328280002,132.73011263999797,53474.25777216 2024-06-06,14:59:39.000,158,11026029,14405,0,1717685978,13061.685164000002,132.69486699000117,53474.29270776001 2024-06-06,14:59:40.000,158,11026078,14445,0,1717685979,13061.718845549993,132.68781786000181,53474.34161760001 2024-06-06,14:59:41.000,158,11026013,14325,0,1717685980,13061.813153889998,132.65257220999774,53474.34161760001 2024-06-06,14:59:42.000,158,11026004,14045,0,1717685981,13061.880516989993,132.63142481999967,53474.36257896 2024-06-06,14:59:43.000,158,11026028,14485,0,1717685982,13061.934407469998,132.64552307999838,53474.4114888 2024-06-06,14:59:44.000,158,11026020,14205,0,1717685983,13061.968089019989,132.63142481999967,53474.40450168 2024-06-06,14:59:45.000,158,11026038,14325,0,1717685984,13061.981561639994,132.6102774300016,53474.36257896 2024-06-06,14:59:46.000,158,11026068,14565,0,1717685985,13062.04892473999,132.54683526000008,53474.48136 2024-06-06,14:59:47.000,158,11025978,14565,0,1717685986,13062.123024149994,132.53978613000072,53474.46039864001 2024-06-06,14:59:48.000,158,11025970,14445,0,1717685987,13062.11628784,132.4622457000005,53474.43943728001 2024-06-06,14:59:49.000,158,11026062,14725,0,1717685988,13062.12976045999,132.44109831000242,53474.53725696001 2024-06-06,14:59:50.000,158,11026009,14165,0,1717685989,13062.19038724999,132.39175439999963,53474.53026984 2024-06-06,14:59:51.000,158,11026027,14205,0,1717685990,13062.224068799995,132.37060701000155,53474.565205440005 2024-06-06,14:59:52.000,158,11025996,14645,0,1717685991,13062.23080510999,132.35650875000283,53474.60014104 2024-06-06,14:59:53.000,158,11025981,14125,0,1717685992,13062.23080510999,132.30011571000068,53474.59315392 2024-06-06,14:59:54.000,158,11025978,14365,0,1717685993,13062.21059617999,132.2507717999979,53474.60712816001 2024-06-06,14:59:55.000,158,11025992,14285,0,1717685994,13062.224068799995,132.2507717999979,53474.60712816001 2024-06-06,14:59:56.000,158,11025982,14485,0,1717685995,13062.19712356,132.23667353999917,53474.59315392 2024-06-06,14:59:57.000,158,11025975,13885,0,1717685996,13062.1567057,132.19437876000302,53474.614115280005 2024-06-06,14:59:58.000,158,11026029,14045,0,1717685997,13062.183650939995,132.13798572000087,53474.59315392 2024-06-06,14:59:59.000,158,11026019,14245,0,1717685998,13062.17691463,132.10978920000343,53474.565205440005 2024-06-06,15:00:00.000,158,11025986,14205,0,1717685999,13062.143233079994,132.09569094000472,53474.60712816001 2024-06-06,15:00:01.000,158,11025989,14045,0,1717686000,13062.163442009994,132.10978920000343,53474.57219256 2024-06-06,15:00:02.000,158,11026014,14245,0,1717686001,13062.1567057,132.1168383300028,53474.64905088 2024-06-06,15:00:03.000,158,11026042,14325,0,1717686002,13062.17017831999,132.08159267999872,53474.60712816001 2024-06-06,15:00:04.000,158,11025972,14645,0,1717686003,13062.17017831999,132.10274007000407,53474.6211024 2024-06-06,15:00:05.000,158,11026005,14325,0,1717686004,13062.21059617999,132.08864180999808,53474.65603800001 2024-06-06,15:00:06.000,158,11025999,14405,0,1717686005,13062.25775035,132.08159267999872,53474.6211024 2024-06-06,15:00:07.000,158,11026025,14205,0,1717686006,13062.23754142,132.08864180999808,53474.63507664001 2024-06-06,15:00:08.000,158,11026050,14405,0,1717686007,13062.264486659995,132.10978920000343,53474.63507664001 2024-06-06,15:00:09.000,158,11026028,13885,0,1717686008,13062.31164082999,132.09569094000472,53474.65603800001 2024-06-06,15:00:10.000,158,11026033,14125,0,1717686009,13062.358795,132.1520839799996,53474.6211024 2024-06-06,15:00:11.000,158,11026005,14365,0,1717686010,13062.39247654999,132.10978920000343,53474.67699936001 2024-06-06,15:00:12.000,158,11026032,14445,0,1717686011,13062.45310333999,132.13798572000087,53474.683986480006 2024-06-06,15:00:13.000,158,11026035,14845,0,1717686012,13062.513730129991,132.13798572000087,53474.69796072 2024-06-06,15:00:14.000,158,11026042,14165,0,1717686013,13062.506993819996,132.1802805000043,53474.70494784001 2024-06-06,15:00:15.000,158,11026012,14045,0,1717686014,13062.533939059991,132.14503485000023,53474.71892208 2024-06-06,15:00:16.000,158,11026010,14565,0,1717686015,13062.587829539996,132.1802805000043,53474.7608448 2024-06-06,15:00:17.000,158,11026020,14405,0,1717686016,13062.628247399996,132.19437876000302,53474.75385768001 2024-06-06,15:00:18.000,158,11025960,14325,0,1717686017,13062.661928950001,132.23667353999917,53474.80276752001 2024-06-06,15:00:19.000,158,11026011,14445,0,1717686018,13062.688874189997,132.22962440999981,53474.84469024001 2024-06-06,15:00:20.000,158,11026004,14285,0,1717686019,13062.776446219992,132.22962440999981,53474.81674176 2024-06-06,15:00:21.000,158,11025979,14045,0,1717686020,13062.864018250002,132.23667353999917,53474.79578040001 2024-06-06,15:00:22.000,158,11026048,14445,0,1717686021,13062.985271830003,132.24372266999853,53474.830716000004 2024-06-06,15:00:23.000,158,11026016,14565,0,1717686022,13063.005480759988,132.28601745000196,53474.83770312 2024-06-06,15:00:24.000,158,11026002,14005,0,1717686023,13063.012217069998,132.2507717999979,53474.81674176 2024-06-06,15:00:25.000,158,11025952,14205,0,1717686024,13063.039162309993,132.2507717999979,53474.830716000004 2024-06-06,15:00:26.000,158,11026003,14485,0,1717686025,13063.012217069998,132.2507717999979,53474.92154856001 2024-06-06,15:00:27.000,158,11026006,14325,0,1717686026,13063.025689689988,132.24372266999853,53474.91456144 2024-06-06,15:00:29.000,158,11025981,13965,0,1717686028,13063.140206959994,132.2155261500011,53474.900587200005 2024-06-06,15:00:30.000,158,11025989,14245,0,1717686029,13063.221042679994,132.19437876000302,53474.83770312 2024-06-06,15:00:31.000,158,11025990,14485,0,1717686030,13063.221042679994,132.15913310999895,53474.85866448 2024-06-06,15:00:32.000,158,11025997,14285,0,1717686031,13063.227778989989,132.08864180999808,53474.88661296 2024-06-06,15:00:33.000,158,11026006,14485,0,1717686032,13063.28840577999,132.06749442,53474.949497040005 2024-06-06,15:00:34.000,158,11025986,14045,0,1717686033,13063.33555995,132.06044529000064,53474.95648416 2024-06-06,15:00:35.000,158,11026007,14165,0,1717686034,13063.342296259994,131.98995398999978,53474.97744552 2024-06-06,15:00:36.000,158,11026002,14085,0,1717686035,13063.362505189994,131.95470834000298,53474.96347128001 2024-06-06,15:00:37.000,158,11025990,14205,0,1717686036,13063.39618674,131.89126617000147,53475.005394 2024-06-06,15:00:38.000,158,11026022,14525,0,1717686037,13063.423131979995,131.86306965000404,53475.03334248 2024-06-06,15:00:39.000,158,11026012,14085,0,1717686038,13063.45681353,131.79257835000317,53475.068278080005 2024-06-06,15:00:40.000,158,11026048,14365,0,1717686039,13063.483758769995,131.77848009000445,53475.0752652 2024-06-06,15:00:41.000,158,11026012,14525,0,1717686040,13063.544385559995,131.76438182999846,53475.08225232 2024-06-06,15:00:42.000,158,11026006,14125,0,1717686041,13063.53764925,131.70798879000358,53475.11020080001 2024-06-06,15:00:43.000,158,11026008,14565,0,1717686042,13063.55112186999,131.6586448800008,53475.166097760004 2024-06-06,15:00:44.000,158,11026007,14045,0,1717686043,13063.544385559995,131.623399230004,53475.13116216001 2024-06-06,15:00:45.000,158,11026014,13965,0,1717686044,13063.57133079999,131.59520270999928,53475.13814928001 2024-06-06,15:00:46.000,158,11026009,14085,0,1717686045,13063.6386939,131.58815357999993,53475.15212352 2024-06-06,15:00:47.000,158,11026013,14325,0,1717686046,13063.63195758999,131.54585880000377,53475.187059120006 2024-06-06,15:00:48.000,158,11025993,14365,0,1717686047,13063.625221279995,131.49651489000098,53475.22199472 2024-06-06,15:00:49.000,158,11026027,14085,0,1717686048,13063.605012349995,131.4753675000029,53475.20103336 2024-06-06,15:00:50.000,158,11026042,14165,0,1717686049,13063.584803419995,131.45422011000483,53475.27789168001 2024-06-06,15:00:51.000,158,11026058,14325,0,1717686050,13063.57133079999,131.38372881000396,53475.26391744 2024-06-06,15:00:52.000,158,11026041,14565,0,1717686051,13063.6386939,131.32028664000245,53475.31282728 2024-06-06,15:00:53.000,158,11025980,14405,0,1717686052,13063.63195758999,131.29209011999774,53475.333788640004 2024-06-06,15:00:54.000,158,11026050,14085,0,1717686053,13063.59827604,131.27799185999902,53475.31282728 2024-06-06,15:00:55.000,158,11026051,14765,0,1717686054,13063.645430209996,131.24274621000222,53475.37571136001 2024-06-06,15:00:56.000,158,11026030,14205,0,1717686055,13063.665639139996,131.2145496900048,53475.34077576 2024-06-06,15:00:57.000,158,11026038,14125,0,1717686056,13063.65890283,131.19340229999943,53475.34776288001 2024-06-06,15:00:58.000,158,11026028,14485,0,1717686057,13063.67237544999,131.14405839000392,53475.36173712 2024-06-06,15:00:59.000,158,11026038,14045,0,1717686058,13063.65216651999,131.10881273999985,53475.30584016001 2024-06-06,15:01:00.000,158,11026046,14205,0,1717686059,13063.712793309991,131.08766535000177,53475.284878800005 2024-06-06,15:01:01.000,158,11026109,14125,0,1717686060,13063.753211169991,131.0171740500009,53475.235968960005 2024-06-06,15:01:02.000,158,11026015,14365,0,1717686061,13063.786892719996,130.94668275000004,53475.2150076 2024-06-06,15:01:03.000,158,11026049,14165,0,1717686062,13063.786892719996,130.8902897099979,53475.25693032001 2024-06-06,15:01:04.000,158,11026035,14125,0,1717686063,13063.766683789996,130.82684754000366,53475.29885304001 2024-06-06,15:01:05.000,158,11026051,14445,0,1717686064,13063.793629029991,130.82684754000366,53475.30584016001 2024-06-06,15:01:06.000,158,11026009,14565,0,1717686065,13063.840783200001,130.79865101999894,53475.26391744 2024-06-06,15:01:07.000,158,11026095,14285,0,1717686066,13063.834046889991,130.7352088500047,53475.27090456 2024-06-06,15:01:08.000,158,11025990,13965,0,1717686067,13063.854255819992,130.74930711000343,53475.31282728 2024-06-06,15:01:09.000,158,11026075,14165,0,1717686068,13063.813837959991,130.69291407000128,53475.32680152001 2024-06-06,15:01:10.000,158,11026102,14245,0,1717686069,13063.827310579996,130.65061928999785,53475.29885304001 2024-06-06,15:01:11.000,158,11026050,14365,0,1717686070,13063.813837959991,130.58717712000362,53475.3198144 2024-06-06,15:01:12.000,158,11026017,14165,0,1717686071,13063.786892719996,130.5730788600049,53475.333788640004 2024-06-06,15:01:13.000,158,11026027,13965,0,1717686072,13063.766683789996,130.55193146999954,53475.29186592 2024-06-06,15:01:14.000,158,11026016,14045,0,1717686073,13063.793629029991,130.53783321000083,53475.37571136001 2024-06-06,15:01:15.000,158,11026053,14405,0,1717686074,13063.733002239991,130.43914539000252,53475.39667272001 2024-06-06,15:01:16.000,158,11026003,14365,0,1717686075,13063.733002239991,130.43914539000252,53475.43859544 2024-06-06,15:01:17.000,158,11026046,14045,0,1717686076,13063.733002239991,130.40389973999845,53475.43859544 2024-06-06,15:01:18.000,158,11025981,14205,0,1717686077,13063.73973855,130.36865409000166,53475.43160832 2024-06-06,15:01:19.000,158,11026076,14085,0,1717686078,13063.69932069,130.30521192000015,53475.4595568 2024-06-06,15:01:20.000,158,11026019,14445,0,1717686079,13063.726265929996,130.30521192000015,53475.452569680005 2024-06-06,15:01:21.000,158,11026026,14405,0,1717686080,13063.733002239991,130.248818879998,53475.44558256001 2024-06-06,15:01:22.000,158,11026088,14765,0,1717686081,13063.706056999996,130.248818879998,53475.50846664 2024-06-06,15:01:23.000,158,11026000,14045,0,1717686082,13063.685848069996,130.1783275800044,53475.53641512 2024-06-06,15:01:24.000,158,11026046,14485,0,1717686083,13063.67237544999,130.09373802000482,53475.46654392001 2024-06-06,15:01:25.000,158,11026014,14005,0,1717686084,13063.65890283,130.0161975900046,53475.42462120001 2024-06-06,15:01:26.000,158,11026018,14565,0,1717686085,13063.65890283,129.9527554200031,53475.354750000006 2024-06-06,15:01:27.000,158,11026003,14605,0,1717686086,13063.65216651999,129.86111673000414,53475.43160832 2024-06-06,15:01:28.000,158,11026014,14405,0,1717686087,13063.645430209996,129.81177282000135,53475.47353104001 2024-06-06,15:01:29.000,158,11026011,14405,0,1717686088,13063.59153972999,129.72718326000177,53475.43160832 2024-06-06,15:01:30.000,158,11026090,14045,0,1717686089,13063.63195758999,129.64964283000154,53475.42462120001 2024-06-06,15:01:31.000,158,11025995,14725,0,1717686090,13063.59153972999,129.5932497899994,53475.403659840005 2024-06-06,15:01:32.000,158,11025985,14525,0,1717686091,13063.564594489995,129.4593163200043,53475.452569680005 2024-06-06,15:01:33.000,158,11025971,14205,0,1717686092,13063.61848497,129.43111979999958,53475.403659840005 2024-06-06,15:01:34.000,158,11026031,14405,0,1717686093,13063.59827604,129.3606284999987,53475.44558256001 2024-06-06,15:01:35.000,158,11026019,14365,0,1717686094,13063.57133079999,129.28308806999848,53475.42462120001 2024-06-06,15:01:36.000,158,11026014,14685,0,1717686095,13063.59827604,129.19144937999954,53475.452569680005 2024-06-06,15:01:37.000,158,11025995,14605,0,1717686096,13063.57806711,129.1139089499993,53475.403659840005 2024-06-06,15:01:38.000,158,11025998,14045,0,1717686097,13063.57133079999,128.9799754800042,53475.37571136001 2024-06-06,15:01:39.000,158,11026030,14205,0,1717686098,13063.55785818,128.92358244000206,53475.3896856 2024-06-06,15:01:40.000,158,11026037,14245,0,1717686099,13063.55112186999,128.86718939999992,53475.38269848 2024-06-06,15:01:41.000,158,11026034,14165,0,1717686100,13063.524176629995,128.7896489699997,53475.42462120001 2024-06-06,15:01:42.000,158,11026052,14685,0,1717686101,13063.49723139,128.7050594100001,53475.44558256001 2024-06-06,15:01:43.000,158,11026000,14325,0,1717686102,13063.53091293999,128.66276463000395,53475.38269848 2024-06-06,15:01:44.000,158,11026046,14605,0,1717686103,13063.49049507999,128.59227333000308,53475.39667272001 2024-06-06,15:01:45.000,158,11026028,14205,0,1717686104,13063.45681353,128.5217820300022,53475.501479520004 2024-06-06,15:01:46.000,158,11026000,14525,0,1717686105,13063.4366046,128.46538899000006,53475.452569680005 2024-06-06,15:01:47.000,158,11026014,14325,0,1717686106,13063.36924149999,128.40194681999856,53475.41064696 2024-06-06,15:01:48.000,158,11026024,14165,0,1717686107,13063.30861470999,128.3596520400024,53475.4595568 2024-06-06,15:01:49.000,158,11026027,14125,0,1717686108,13063.234515299999,128.2962098700009,53475.43160832 2024-06-06,15:01:50.000,158,11026014,14125,0,1717686109,13063.207570059989,128.21866944000067,53475.48051816 2024-06-06,15:01:51.000,158,11026025,14765,0,1717686110,13063.200833749994,128.16227639999852,53475.43859544 2024-06-06,15:01:52.000,158,11026043,14405,0,1717686111,13063.153679579998,128.11998162000236,53475.50846664 2024-06-06,15:01:53.000,158,11025977,14245,0,1717686112,13063.146943269989,128.03539206000278,53475.522440880006 2024-06-06,15:01:54.000,158,11026028,14205,0,1717686113,13063.180624819994,128.0001464099987,53475.51545376001 2024-06-06,15:01:55.000,158,11026035,14325,0,1717686114,13063.140206959994,127.85211468000489,53475.43859544 2024-06-06,15:01:56.000,158,11026040,14565,0,1717686115,13063.072843859998,127.81686903000082,53475.49449240001 2024-06-06,15:01:57.000,158,11025969,14005,0,1717686116,13063.106525409989,127.74637772999995,53475.452569680005 2024-06-06,15:01:58.000,158,11026035,14645,0,1717686117,13063.119998029993,127.64064078000229,53475.50846664 2024-06-06,15:01:59.000,158,11026021,14205,0,1717686118,13063.106525409989,127.61244426000485,53475.4595568 2024-06-06,15:02:00.000,158,11026001,14085,0,1717686119,13063.119998029993,127.5560512200027,53475.48051816 2024-06-06,15:02:01.000,158,11026034,14485,0,1717686120,13063.146943269989,127.46441253000376,53475.48750528 2024-06-06,15:02:02.000,158,11026013,14525,0,1717686121,13063.133470649998,127.35162644999946,53475.43859544 2024-06-06,15:02:03.000,158,11025989,14645,0,1717686122,13063.173888509999,127.29523341000458,53475.43859544 2024-06-06,15:02:04.000,158,11026029,14605,0,1717686123,13063.160415889994,127.21769298000436,53475.41763408 2024-06-06,15:02:05.000,158,11026004,14285,0,1717686124,13063.160415889994,127.16129994000221,53475.44558256001 2024-06-06,15:02:06.000,158,11026037,14085,0,1717686125,13063.194097439999,127.06966125000326,53475.43160832 2024-06-06,15:02:07.000,158,11026020,14365,0,1717686126,13063.187361129989,126.97802256000432,53475.43160832 2024-06-06,15:02:08.000,158,11026021,14565,0,1717686127,13063.167152199989,126.90753126000345,53475.43859544 2024-06-06,15:02:09.000,158,11026034,14765,0,1717686128,13063.106525409989,126.7876960499998,53475.43160832 2024-06-06,15:02:10.000,158,11026066,14245,0,1717686129,13063.126734339989,126.71015561999957,53475.403659840005 2024-06-06,15:02:11.000,158,11026004,14205,0,1717686130,13063.086316479988,126.61146780000126,53475.48051816 2024-06-06,15:02:12.000,158,11026084,14485,0,1717686131,13063.106525409989,126.5409765000004,53475.44558256001 2024-06-06,15:02:13.000,158,11026005,14245,0,1717686132,13063.072843859998,126.44933781000145,53475.403659840005 2024-06-06,15:02:14.000,158,11026002,14605,0,1717686133,13063.045898619988,126.36474825000187,53475.43859544 2024-06-06,15:02:15.000,158,11026044,14165,0,1717686134,13062.992008139998,126.2590113000042,53475.46654392001 2024-06-06,15:02:16.000,158,11026092,14445,0,1717686135,13062.998744449993,126.20261826000205,53475.46654392001 2024-06-06,15:02:17.000,158,11026073,14485,0,1717686136,13062.971799209998,126.12507783000183,53475.46654392001 2024-06-06,15:02:18.000,158,11026026,14205,0,1717686137,13062.897699799993,126.06163566000032,53475.4595568 2024-06-06,15:02:19.000,158,11026025,14565,0,1717686138,13062.864018250002,125.9488495800033,53475.47353104001 2024-06-06,15:02:20.000,158,11026042,14045,0,1717686139,13062.850545629997,125.84311262999836,53475.43859544 2024-06-06,15:02:21.000,158,11026095,14565,0,1717686140,13062.857281939992,125.75147393999941,53475.50846664 2024-06-06,15:02:22.000,158,11026010,14445,0,1717686141,13062.810127769997,125.68098263999855,53475.47353104001 2024-06-06,15:02:23.000,158,11025952,14445,0,1717686142,13062.803391460002,125.61049133999768,53475.41763408 2024-06-06,15:02:24.000,158,11026006,14525,0,1717686143,13062.695610499992,125.51885264999873,53475.4595568 2024-06-06,15:02:25.000,158,11026050,14165,0,1717686144,13062.702346810001,125.44131221999851,53475.4595568 2024-06-06,15:02:26.000,158,11026068,14205,0,1717686145,13062.675401569992,125.37082091999764,53475.48051816 2024-06-06,15:02:27.000,158,11026035,14885,0,1717686146,13062.601302160001,125.32852614000149,53475.46654392001 2024-06-06,15:02:28.000,158,11026003,14245,0,1717686147,13062.554147989991,125.25803484000062,53475.43160832 2024-06-06,15:02:29.000,158,11026027,14525,0,1717686148,13062.47331226999,125.19459266999911,53475.41763408 2024-06-06,15:02:30.000,158,11026038,14125,0,1717686149,13062.45983965,125.13115050000488,53475.403659840005 2024-06-06,15:02:31.000,158,11026034,14525,0,1717686150,13062.43289440999,125.08180659000209,53475.41064696 2024-06-06,15:02:32.000,158,11026050,14645,0,1717686151,13062.35205868999,125.01836442000058,53475.44558256001 2024-06-06,15:02:33.000,158,11025995,14245,0,1717686152,13062.365531309995,124.98311877000378,53475.43160832 2024-06-06,15:02:34.000,158,11026052,14045,0,1717686153,13062.284695589995,124.92672573000164,53475.36173712 2024-06-06,15:02:35.000,158,11026049,14165,0,1717686154,13062.264486659995,124.8844309499982,53475.38269848 2024-06-06,15:02:36.000,158,11026040,14405,0,1717686155,13062.19038724999,124.81393965000461,53475.41064696 2024-06-06,15:02:37.000,158,11026033,14365,0,1717686156,13062.17017831999,124.77869400000054,53475.36173712 2024-06-06,15:02:38.000,158,11025987,14645,0,1717686157,13062.1567057,124.73639922000439,53475.41064696 2024-06-06,15:02:39.000,158,11026013,14365,0,1717686158,13062.082606289994,124.65885879000416,53475.34077576 2024-06-06,15:02:40.000,158,11026037,14245,0,1717686159,13062.096078909999,124.61656401000073,53475.34776288001 2024-06-06,15:02:41.000,158,11026055,14205,0,1717686160,13062.04892473999,124.56017096999858,53475.34077576 2024-06-06,15:02:42.000,158,11026061,14525,0,1717686161,13062.042188429994,124.48263053999835,53475.36872424 2024-06-06,15:02:43.000,158,11026007,14045,0,1717686162,13062.021979499994,124.44738489000156,53475.284878800005 2024-06-06,15:02:44.000,158,11026052,14565,0,1717686163,13061.941143779994,124.2923040300011,53475.29885304001 2024-06-06,15:02:45.000,158,11026070,14085,0,1717686164,13061.853571749998,124.26410751000367,53475.32680152001 2024-06-06,15:02:46.000,158,11026053,14285,0,1717686165,13061.873780679998,124.20066534000216,53475.333788640004 2024-06-06,15:02:47.000,158,11026059,14525,0,1717686166,13061.799681269993,124.10902665000322,53475.26391744 2024-06-06,15:02:48.000,158,11026015,14445,0,1717686167,13061.765999720003,124.07378099999914,53475.27789168001 2024-06-06,15:02:49.000,158,11026063,14445,0,1717686168,13061.705372930002,123.9821423100002,53475.29885304001 2024-06-06,15:02:50.000,158,11026012,13965,0,1717686169,13061.624537210002,123.91870013999869,53475.27090456 2024-06-06,15:02:51.000,158,11026068,14205,0,1717686170,13061.590855659997,123.8341105799991,53475.354750000006 2024-06-06,15:02:52.000,158,11026082,14685,0,1717686171,13061.584119350002,123.78476667000359,53475.36872424 2024-06-06,15:02:53.000,158,11026012,14725,0,1717686172,13061.536965179992,123.72132450000208,53475.29885304001 2024-06-06,15:02:54.000,158,11026037,14525,0,1717686173,13061.510019939997,123.62968581000314,53475.29885304001 2024-06-06,15:02:55.000,158,11026049,14685,0,1717686174,13061.408975289996,123.57329277000099,53475.27789168001 2024-06-06,15:02:56.000,158,11026084,14125,0,1717686175,13061.408975289996,123.47460495000269,53475.2150076 2024-06-06,15:02:57.000,158,11026052,14245,0,1717686176,13061.274249089991,123.3900153900031,53475.2499432 2024-06-06,15:02:58.000,158,11026015,14485,0,1717686177,13061.267512779996,123.31247496000287,53475.22199472 2024-06-06,15:02:59.000,158,11026061,14165,0,1717686178,13061.247303849996,123.23493453000265,53475.18007200001 2024-06-06,15:03:00.000,158,11026026,14125,0,1717686179,13061.166468129995,123.16444323000178,53475.15911064001 2024-06-06,15:03:01.000,158,11026031,14405,0,1717686180,13061.126050269995,123.08690280000155,53475.12417504 2024-06-06,15:03:02.000,158,11026035,14525,0,1717686181,13061.13952289,123.07280454000283,53475.166097760004 2024-06-06,15:03:03.000,158,11026011,14405,0,1717686182,13061.05868717,122.9670675899979,53475.10321368 2024-06-06,15:03:04.000,158,11026032,14285,0,1717686183,13061.01826931,122.94592019999982,53475.11020080001 2024-06-06,15:03:05.000,158,11026057,13885,0,1717686184,13061.05868717,122.91067455000302,53475.08225232 2024-06-06,15:03:06.000,158,11026028,14325,0,1717686185,13060.964378829995,122.85428151000087,53474.96347128001 2024-06-06,15:03:07.000,158,11026030,14325,0,1717686186,13060.93743359,122.81903586000408,53474.96347128001 2024-06-06,15:03:08.000,158,11026050,14165,0,1717686187,13060.95090620999,122.77674108000065,53474.87962584 2024-06-06,15:03:09.000,158,11026050,14245,0,1717686188,13060.89027941999,122.70624977999978,53474.92853568 2024-06-06,15:03:10.000,158,11026038,14405,0,1717686189,13060.903752039994,122.6498567400049,53474.97045840001 2024-06-06,15:03:11.000,158,11026043,14165,0,1717686190,13060.87007048999,122.61461109000084,53474.9355228 2024-06-06,15:03:12.000,158,11026004,14165,0,1717686191,13060.87007048999,122.56526717999805,53474.94250992001 2024-06-06,15:03:13.000,158,11026040,14365,0,1717686192,13060.84986155999,122.55116891999933,53474.94250992001 2024-06-06,15:03:14.000,158,11026035,14045,0,1717686193,13060.856597869999,122.48067761999846,53474.9355228 2024-06-06,15:03:15.000,158,11026023,14085,0,1717686194,13060.802707389994,122.45248110000102,53474.94250992001 2024-06-06,15:03:16.000,158,11026041,14045,0,1717686195,13060.795971079999,122.42428458000359,53474.91456144 2024-06-06,15:03:17.000,158,11026052,14365,0,1717686196,13060.715135359998,122.35379328000272,53474.87263872001 2024-06-06,15:03:18.000,158,11026031,14565,0,1717686197,13060.661244879993,122.30444936999993,53474.851677360006 2024-06-06,15:03:19.000,158,11026086,14285,0,1717686198,13060.627563329988,122.25510546000442,53474.80975464 2024-06-06,15:03:20.000,158,11025999,14565,0,1717686199,13060.580409159993,122.17756503000419,53474.72590920001 2024-06-06,15:03:21.000,158,11025997,14085,0,1717686200,13060.472628199997,122.14231938000012,53474.77481904001 2024-06-06,15:03:22.000,158,11026010,14285,0,1717686201,13060.445682960002,122.08592633999797,53474.69796072 2024-06-06,15:03:23.000,158,11026016,14525,0,1717686202,13060.324429380002,122.00838590999774,53474.70494784001 2024-06-06,15:03:24.000,158,11025978,14565,0,1717686203,13060.243593660001,121.96609113000159,53474.67001224 2024-06-06,15:03:25.000,158,11026014,14365,0,1717686204,13060.182966870001,121.9167472199988,53474.60014104 2024-06-06,15:03:26.000,158,11026027,13965,0,1717686205,13060.135812699991,121.84625591999793,53474.6211024 2024-06-06,15:03:27.000,158,11026053,14325,0,1717686206,13060.068449599996,121.8180594000005,53474.58616680001 2024-06-06,15:03:28.000,158,11026049,14405,0,1717686207,13060.028031739996,121.72642071000155,53474.57219256 2024-06-06,15:03:29.000,158,11026072,14125,0,1717686208,13059.92025078,121.69822419000411,53474.55821832001 2024-06-06,15:03:30.000,158,11026000,14245,0,1717686209,13059.87983292,121.64888028000132,53474.64206376 2024-06-06,15:03:31.000,158,11026016,13885,0,1717686210,13059.846151369995,121.59953636999853,53474.57219256 2024-06-06,15:03:32.000,158,11026019,14205,0,1717686211,13059.825942439995,121.57838898000045,53474.53725696001 2024-06-06,15:03:33.000,158,11026026,14165,0,1717686212,13059.825942439995,121.54314333000366,53474.58616680001 2024-06-06,15:03:34.000,158,11026050,14205,0,1717686213,13059.77878827,121.47265203000279,53474.58616680001 2024-06-06,15:03:35.000,158,11025979,14445,0,1717686214,13059.75857934,121.44445550999808,53474.52328272 2024-06-06,15:03:36.000,158,11026012,14045,0,1717686215,13059.77205195999,121.41625899000064,53474.5512312 2024-06-06,15:03:37.000,158,11026037,14325,0,1717686216,13059.745106719995,121.39511160000256,53474.55821832001 2024-06-06,15:03:38.000,158,11026025,14485,0,1717686217,13059.69121623999,121.31757117000234,53474.52328272 2024-06-06,15:03:39.000,158,11026005,14685,0,1717686218,13059.637325759999,121.30347291000362,53474.52328272 2024-06-06,15:03:40.000,158,11025995,14245,0,1717686219,13059.637325759999,121.3246203000017,53474.495334240004 2024-06-06,15:03:41.000,158,11026008,13925,0,1717686220,13059.644062069994,121.31757117000234,53474.50930848001 2024-06-06,15:03:42.000,158,11026030,14125,0,1717686221,13059.617116829999,121.30347291000362,53474.43943728001 2024-06-06,15:03:43.000,158,11026092,14245,0,1717686222,13059.590171589989,121.24003074000211,53474.35559184 2024-06-06,15:03:44.000,158,11026049,14125,0,1717686223,13059.590171589989,121.24707987000147,53474.31366912 2024-06-06,15:03:45.000,158,11025984,14405,0,1717686224,13059.543017419994,121.21183422000468,53474.36257896 2024-06-06,15:03:46.000,158,11026034,14085,0,1717686225,13059.489126939989,121.2259324800034,53474.397514560005 2024-06-06,15:03:47.000,158,11026014,14325,0,1717686226,13059.455445389998,121.19773595999868,53474.397514560005 2024-06-06,15:03:48.000,158,11026056,14045,0,1717686227,13059.421763839993,121.21183422000468,53474.35559184 2024-06-06,15:03:49.000,158,11026031,14405,0,1717686228,13059.394818599998,121.19068682999932,53474.348604720006 2024-06-06,15:03:50.000,158,11026003,14325,0,1717686229,13059.367873359988,121.19773595999868,53474.43245016 2024-06-06,15:03:51.000,158,11026018,14205,0,1717686230,13059.361137049993,121.16953944000124,53474.4114888 2024-06-06,15:03:52.000,158,11026044,14205,0,1717686231,13059.273565019997,121.21183422000468,53474.397514560005 2024-06-06,15:03:53.000,158,11025999,13885,0,1717686232,13059.246619780002,121.19773595999868,53474.4114888 2024-06-06,15:03:54.000,158,11026012,14005,0,1717686233,13059.179256679992,121.21888335000403,53474.397514560005 2024-06-06,15:03:55.000,158,11025995,14565,0,1717686234,13059.118629889992,121.24003074000211,53474.495334240004 2024-06-06,15:03:56.000,158,11026025,14365,0,1717686235,13059.098420959992,121.28232551999827,53474.5512312 2024-06-06,15:03:57.000,158,11026053,13925,0,1717686236,13059.064739410001,121.27527638999891,53474.495334240004 2024-06-06,15:03:58.000,158,11025984,14365,0,1717686237,13059.078212029992,121.26822725999955,53474.39052744001 2024-06-06,15:03:59.000,158,11026016,14725,0,1717686238,13059.017585239992,121.25412900000083,53474.46738576001 2024-06-06,15:04:00.000,158,11026057,14445,0,1717686239,13058.923276900001,121.25412900000083,53474.36257896 2024-06-06,15:04:01.000,158,11026037,14125,0,1717686240,13058.889595349996,121.24707987000147,53474.39052744001 2024-06-06,15:04:02.000,158,11026009,14325,0,1717686241,13058.82223225,121.25412900000083,53474.46738576001 2024-06-06,15:04:03.000,158,11025975,14245,0,1717686242,13058.828968559996,121.24003074000211,53474.43943728001 2024-06-06,15:04:04.000,158,11026024,14485,0,1717686243,13058.83570486999,121.21183422000468,53474.327643360004 2024-06-06,15:04:05.000,158,11026030,14565,0,1717686244,13058.84244118,121.20478508999804,53474.25777216 2024-06-06,15:04:06.000,158,11026050,14405,0,1717686245,13058.78181439,121.15544118000253,53474.29969488001 2024-06-06,15:04:07.000,158,11026032,14165,0,1717686246,13058.74139653,121.14134292000381,53474.29270776001 2024-06-06,15:04:08.000,158,11026015,14245,0,1717686247,13058.748132839995,121.12724465999781,53474.26475928 2024-06-06,15:04:09.000,158,11026078,14245,0,1717686248,13058.68076974,121.09199901000102,53474.229823680005 2024-06-06,15:04:10.000,158,11026043,14405,0,1717686249,13058.667297119995,121.07085162000294,53474.25777216 2024-06-06,15:04:11.000,158,11026048,14405,0,1717686250,13058.63361556999,121.04970423000486,53474.229823680005 2024-06-06,15:04:12.000,158,11026038,14605,0,1717686251,13058.606670329995,121.03560596999887,53474.20187520001 2024-06-06,15:04:13.000,158,11026005,14045,0,1717686252,13058.53930723,120.965114669998,53474.21584944 2024-06-06,15:04:14.000,158,11026051,14405,0,1717686253,13058.53930723,120.92281989000185,53474.27174640001 2024-06-06,15:04:15.000,158,11026001,14405,0,1717686254,13058.5190983,120.91577076000249,53474.19488808 2024-06-06,15:04:16.000,158,11026021,14485,0,1717686255,13058.53257091999,120.89462337000441,53474.13899112 2024-06-06,15:04:17.000,158,11026027,14125,0,1717686256,13058.525834609994,120.8664268499997,53474.18790096 2024-06-06,15:04:18.000,158,11025985,14645,0,1717686257,13058.5190983,120.81708294000418,53474.12501688001 2024-06-06,15:04:19.000,158,11026059,14405,0,1717686258,13058.49888937,120.81003381000482,53474.09008128 2024-06-06,15:04:20.000,158,11026046,14565,0,1717686259,13058.45173519999,120.78183729000011,53474.07610704 2024-06-06,15:04:21.000,158,11026060,14445,0,1717686260,13058.384372099994,120.77478816000075,53474.13200400001 2024-06-06,15:04:22.000,158,11026047,14245,0,1717686261,13058.330481619989,120.79593554999883,53474.18790096 2024-06-06,15:04:23.000,158,11025982,14685,0,1717686262,13058.290063759989,120.75364077000268,53474.20886232 2024-06-06,15:04:24.000,158,11026076,14365,0,1717686263,13058.229436969988,120.7677390300014,53474.22283656001 2024-06-06,15:04:25.000,158,11026013,14365,0,1717686264,13058.195755419998,120.7677390300014,53474.25078504001 2024-06-06,15:04:26.000,158,11026067,14245,0,1717686265,13058.202491729993,120.74659164000332,53474.27174640001 2024-06-06,15:04:27.000,158,11026042,14165,0,1717686266,13058.182282799993,120.7324933800046,53474.15296536001 2024-06-06,15:04:28.000,158,11026009,14565,0,1717686267,13058.141864939993,120.70429685999989,53474.13899112 2024-06-06,15:04:39.000,158,11026002,14645,0,1717686278,13057.52212442,120.29544732000068,53474.00623584001 2024-06-06,15:04:40.000,158,11026038,14245,0,1717686279,13057.40087084,120.2742999300026,53473.95732600001 2024-06-06,15:04:41.000,158,11026041,14325,0,1717686280,13057.34024405,120.26725080000324,53473.95033888 2024-06-06,15:04:42.000,158,11026055,14205,0,1717686281,13057.225726779994,120.23905427999853,53473.95732600001 2024-06-06,15:04:43.000,158,11026040,14445,0,1717686282,13057.151627369989,120.20380863000173,53473.90841616 2024-06-06,15:04:44.000,158,11026044,14285,0,1717686283,13057.070791649989,120.14741558999958,53473.894441920005 2024-06-06,15:04:45.000,158,11026030,15005,0,1717686284,13056.989955929988,120.16856297999766,53473.845532080006 2024-06-06,15:04:46.000,158,11026052,14125,0,1717686285,13056.915856519998,120.18266124000365,53473.83854496001 2024-06-06,15:04:47.000,158,11026027,14565,0,1717686286,13056.835020799997,120.1615138499983,53473.81059648 2024-06-06,15:04:48.000,158,11026013,14405,0,1717686287,13056.801339249992,120.14036646000022,53473.8525192 2024-06-06,15:04:49.000,158,11026026,14285,0,1717686288,13056.720503529992,120.11921907000215,53473.782648 2024-06-06,15:04:50.000,158,11026042,14285,0,1717686289,13056.720503529992,120.09807168000407,53473.79662224001 2024-06-06,15:04:51.000,158,11026054,14525,0,1717686290,13056.713767219997,120.10512081000343,53473.74072528 2024-06-06,15:04:52.000,158,11026031,13965,0,1717686291,13056.659876739992,120.06987515999936,53473.67085408001 2024-06-06,15:04:53.000,158,11026019,14525,0,1717686292,13056.646404120002,120.06282603,53473.69880256001 2024-06-06,15:04:54.000,158,11026056,14285,0,1717686293,13056.626195190001,120.07692428999871,53473.70578968 2024-06-06,15:04:55.000,158,11026010,14525,0,1717686294,13056.585777330001,120.06282603,53473.66386696 2024-06-06,15:04:56.000,158,11026028,14365,0,1717686295,13056.612722569997,120.03462951000256,53473.62893136001 2024-06-06,15:04:57.000,158,11025978,14485,0,1717686296,13056.572304709996,120.06987515999936,53473.61495712 2024-06-06,15:04:58.000,158,11026033,13965,0,1717686297,13056.552095779996,120.07692428999871,53473.66386696 2024-06-06,15:04:59.000,158,11026003,14485,0,1717686298,13056.545359470001,120.08397341999807,53473.6429056 2024-06-06,15:05:00.000,158,11026035,14405,0,1717686299,13056.552095779996,120.07692428999871,53473.607970000005 2024-06-06,15:05:01.000,158,11026050,14845,0,1717686300,13056.545359470001,120.07692428999871,53473.62194424001 2024-06-06,15:05:02.000,158,11026052,14165,0,1717686301,13056.538623159991,120.08397341999807,53473.66386696 2024-06-06,15:05:03.000,158,11026043,14445,0,1717686302,13056.531886849996,120.09102255000471,53473.58700864 2024-06-06,15:05:04.000,158,11026019,14605,0,1717686303,13056.518414229991,120.07692428999871,53473.68482832 2024-06-06,15:05:05.000,158,11026008,14445,0,1717686304,13056.471260059996,120.05577690000064,53473.69181544 2024-06-06,15:05:06.000,158,11026042,14925,0,1717686305,13056.471260059996,120.03462951000256,53473.61495712 2024-06-06,15:05:07.000,158,11025985,14125,0,1717686306,13056.437578509991,120.0275803800032,53473.63591848 2024-06-06,15:05:08.000,158,11026013,14285,0,1717686307,13056.477996369991,120.01348212000448,53473.61495712 2024-06-06,15:05:09.000,158,11026055,14285,0,1717686308,13056.40389696,119.98528559999977,53473.6429056 2024-06-06,15:05:10.000,158,11026060,14645,0,1717686309,13056.38368803,119.97118734000105,53473.62194424001 2024-06-06,15:05:11.000,158,11026049,14285,0,1717686310,13056.370215409996,119.90069604000018,53473.6429056 2024-06-06,15:05:12.000,158,11026012,14285,0,1717686311,13056.269170759995,119.8795486500021,53473.62194424001 2024-06-06,15:05:13.000,158,11025979,14045,0,1717686312,13056.26243445,119.86545039000339,53473.6429056 2024-06-06,15:05:14.000,158,11026016,14445,0,1717686313,13056.25569813999,119.8161064800006,53473.66386696 2024-06-06,15:05:15.000,158,11026050,14045,0,1717686314,13056.20180766,119.80905735000124,53473.62893136001 2024-06-06,15:05:16.000,158,11026019,14565,0,1717686315,13056.127708249995,119.73151692000101,53473.62893136001 2024-06-06,15:05:17.000,158,11026040,13965,0,1717686316,13056.10076301,119.73151692000101,53473.67085408001 2024-06-06,15:05:18.000,158,11026030,14205,0,1717686317,13056.046872529994,119.70332040000358,53473.62893136001 2024-06-06,15:05:19.000,158,11026043,14485,0,1717686318,13055.945827879994,119.6680747499995,53473.5730344 2024-06-06,15:05:20.000,158,11026031,14565,0,1717686319,13055.959300499999,119.68217300999822,53473.559060160005 2024-06-06,15:05:21.000,158,11026056,14445,0,1717686320,13055.891937399989,119.65397649000079,53473.51713744 2024-06-06,15:05:22.000,158,11026080,14525,0,1717686321,13055.844783229993,119.64692736000143,53473.56604728 2024-06-06,15:05:23.000,158,11026009,14565,0,1717686322,13055.790892749988,119.62577997000335,53473.51713744 2024-06-06,15:05:24.000,158,11026031,14205,0,1717686323,13055.723529649993,119.61873084000399,53473.49617608 2024-06-06,15:05:25.000,158,11026062,14205,0,1717686324,13055.656166549998,119.61873084000399,53473.48220184001 2024-06-06,15:05:26.000,158,11026060,14285,0,1717686325,13055.602276069993,119.604632579998,53473.58002152001 2024-06-06,15:05:27.000,158,11026032,14845,0,1717686326,13055.575330829997,119.5693869300012,53473.54508592 2024-06-06,15:05:28.000,158,11026004,14405,0,1717686327,13055.460813559992,119.59758344999864,53473.54508592 2024-06-06,15:05:29.000,158,11026051,14805,0,1717686328,13055.386714150001,119.59758344999864,53473.71976392001 2024-06-06,15:05:30.000,158,11026060,14205,0,1717686329,13055.474286179997,119.604632579998,53473.5380988 2024-06-06,15:05:31.000,158,11026033,14565,0,1717686330,13055.481022489992,119.57643606000056,53473.489188960004 2024-06-06,15:05:32.000,158,11025962,14325,0,1717686331,13055.494495109997,119.56233780000184,53473.43329200001 2024-06-06,15:05:33.000,158,11026063,14765,0,1717686332,13055.447340940002,119.52004301999841,53473.43329200001 2024-06-06,15:05:34.000,158,11026055,14325,0,1717686333,13055.474286179997,119.49184650000097,53473.43329200001 2024-06-06,15:05:35.000,158,11026029,14485,0,1717686334,13055.427132010002,119.46364998000354,53473.43329200001 2024-06-06,15:05:36.000,158,11026047,14485,0,1717686335,13055.460813559992,119.42135520000011,53473.40534352 2024-06-06,15:05:37.000,158,11026010,14285,0,1717686336,13055.433868319997,119.42135520000011,53473.38438216001 2024-06-06,15:05:38.000,158,11026017,14485,0,1717686337,13055.460813559992,119.33676564000052,53473.342459440006 2024-06-06,15:05:39.000,158,11026069,14445,0,1717686338,13055.400186769992,119.3226673800018,53473.321498080004 2024-06-06,15:05:40.000,158,11026026,14645,0,1717686339,13055.379977839992,119.35086389999924,53473.35643368 2024-06-06,15:05:41.000,158,11026046,14165,0,1717686340,13055.359768909992,119.38610955000331,53473.342459440006 2024-06-06,15:05:42.000,158,11026072,14325,0,1717686341,13055.251987949996,119.32971651000116,53473.40534352 2024-06-06,15:05:43.000,158,11026033,14445,0,1717686342,13055.24525164,119.31561825000244,53473.44726624 2024-06-06,15:05:44.000,158,11026043,14725,0,1717686343,13055.211570089996,119.24512695000158,53473.3983564 2024-06-06,15:05:45.000,158,11026028,14565,0,1717686344,13055.12399806,119.27332346999901,53473.3983564 2024-06-06,15:05:46.000,158,11026016,14245,0,1717686345,13055.0835802,119.23102869000286,53473.34944656 2024-06-06,15:05:47.000,158,11026035,14285,0,1717686346,13055.009480789995,119.2239795600035,53473.321498080004 2024-06-06,15:05:48.000,158,11026068,14845,0,1717686347,13054.93538137999,119.18873390999943,53473.38438216001 2024-06-06,15:05:49.000,158,11026070,14245,0,1717686348,13054.93538137999,119.16758652000135,53473.30752384 2024-06-06,15:05:50.000,158,11026023,14765,0,1717686349,13054.90169983,119.15348826000263,53473.30752384 2024-06-06,15:05:51.000,158,11026055,14285,0,1717686350,13054.8814909,119.13234087000455,53473.28656248001 2024-06-06,15:05:52.000,158,11026023,14085,0,1717686351,13054.847809349994,119.05480044000433,53473.27957536 2024-06-06,15:05:53.000,158,11026027,14325,0,1717686352,13054.79391886999,119.08299696000176,53473.24463976001 2024-06-06,15:05:54.000,158,11025997,14205,0,1717686353,13054.760237319999,119.00545653000154,53473.27957536 2024-06-06,15:05:55.000,158,11026038,14685,0,1717686354,13054.740028389999,119.0477513099977,53473.258614 2024-06-06,15:05:56.000,158,11026028,14205,0,1717686355,13054.719819459999,118.99840740000218,53473.223678400005 2024-06-06,15:05:57.000,158,11026072,13885,0,1717686356,13054.686137909994,119.03365304999897,53473.28656248001 2024-06-06,15:05:58.000,158,11026054,14125,0,1717686357,13054.652456359989,118.99135827000282,53473.34944656 2024-06-06,15:05:59.000,158,11026063,14285,0,1717686358,13054.625511119993,118.93496523000067,53473.27957536 2024-06-06,15:06:00.000,158,11026068,13965,0,1717686359,13054.632247429989,118.93496523000067,53473.29354960001 2024-06-06,15:06:01.000,158,11026084,14405,0,1717686360,13054.618774809998,118.97021088000474,53473.321498080004 2024-06-06,15:06:02.000,158,11026068,14165,0,1717686361,13054.605302189993,118.94201436000003,53473.36342080001 2024-06-06,15:06:03.000,158,11026061,14685,0,1717686362,13054.612038499989,118.97021088000474,53473.342459440006 2024-06-06,15:06:04.000,158,11026064,14405,0,1717686363,13054.645720049994,118.92791610000131,53473.25162688 2024-06-06,15:06:05.000,158,11026047,14405,0,1717686364,13054.612038499989,118.94201436000003,53473.27957536 2024-06-06,15:06:06.000,158,11026039,14245,0,1717686365,13054.605302189993,118.89971958000388,53473.272588240005 2024-06-06,15:06:07.000,158,11026076,14005,0,1717686366,13054.558148019998,118.90676871000323,53473.30053672 2024-06-06,15:06:08.000,158,11026002,14605,0,1717686367,13054.517730159998,118.89971958000388,53473.36342080001 2024-06-06,15:06:09.000,158,11026080,14125,0,1717686368,13054.504257539993,118.88562131999788,53473.33547232001 2024-06-06,15:06:10.000,158,11026050,14205,0,1717686369,13054.470575990003,118.90676871000323,53473.37040792 2024-06-06,15:06:11.000,158,11026034,14205,0,1717686370,13054.430158130002,118.89971958000388,53473.33547232001 2024-06-06,15:06:12.000,158,11026033,14205,0,1717686371,13054.356058719997,118.87152305999916,53473.321498080004 2024-06-06,15:06:13.000,158,11026033,14085,0,1717686372,13054.288695620002,118.85037567000109,53473.34944656 2024-06-06,15:06:14.000,158,11026064,14285,0,1717686373,13054.268486690002,118.83627741000237,53473.33547232001 2024-06-06,15:06:15.000,158,11026043,14365,0,1717686374,13054.214596209997,118.82217915000365,53473.3284852 2024-06-06,15:06:16.000,158,11026034,14685,0,1717686375,13054.194387279997,118.8010317599983,53473.258614 2024-06-06,15:06:17.000,158,11026069,14085,0,1717686376,13054.086606320001,118.81513002000429,53473.30053672 2024-06-06,15:06:18.000,158,11026060,14365,0,1717686377,13054.066397390001,118.82217915000365,53473.25162688 2024-06-06,15:06:19.000,158,11026066,14325,0,1717686378,13053.97882535999,118.75873698000214,53473.25162688 2024-06-06,15:06:20.000,158,11026047,14045,0,1717686379,13053.931671189996,118.7657861100015,53473.23066552 2024-06-06,15:06:21.000,158,11026071,14325,0,1717686380,13053.87778070999,118.75168785000278,53473.27957536 2024-06-06,15:06:22.000,158,11026067,14045,0,1717686381,13053.850835469995,118.70939306999935,53473.258614 2024-06-06,15:06:23.000,158,11026080,14565,0,1717686382,13053.810417609995,118.72349132999807,53473.20970416 2024-06-06,15:06:24.000,158,11026077,14285,0,1717686383,13053.75652712999,118.70939306999935,53473.21669128001 2024-06-06,15:06:25.000,158,11026063,14165,0,1717686384,13053.71610926999,118.72349132999807,53473.23066552 2024-06-06,15:06:26.000,158,11026108,14525,0,1717686385,13053.729581889995,118.7305404600047,53473.223678400005 2024-06-06,15:06:27.000,158,11026096,14365,0,1717686386,13053.648746169994,118.7657861100015,53473.20970416 2024-06-06,15:06:28.000,158,11026042,14245,0,1717686387,13053.601591999999,118.77988437000022,53473.16778144001 2024-06-06,15:06:29.000,158,11026079,13885,0,1717686388,13053.53422889999,118.71644219999871,53473.13983296 2024-06-06,15:06:30.000,158,11026095,14365,0,1717686389,13053.507283659994,118.75168785000278,53473.083936 2024-06-06,15:06:31.000,158,11026077,14245,0,1717686390,13053.433184249989,118.69529481000063,53473.083936 2024-06-06,15:06:32.000,158,11026075,14205,0,1717686391,13053.352348529988,118.7657861100015,53473.174768560006 2024-06-06,15:06:33.000,158,11026079,14245,0,1717686392,13053.325403289993,118.82217915000365,53473.223678400005 2024-06-06,15:06:34.000,158,11026053,14245,0,1717686393,13053.345612219993,118.81513002000429,53473.14682008001 2024-06-06,15:06:35.000,158,11026063,14485,0,1717686394,13053.359084839998,118.83627741000237,53473.11188448 2024-06-06,15:06:36.000,158,11026069,14565,0,1717686395,13053.325403289993,118.83627741000237,53473.13284584 2024-06-06,15:06:37.000,158,11026044,14365,0,1717686396,13053.251303880003,118.82922828000301,53473.07694888001 2024-06-06,15:06:38.000,158,11026080,14605,0,1717686397,13053.271512810003,118.89971958000388,53473.09791024001 2024-06-06,15:06:39.000,158,11026079,14085,0,1717686398,13053.237831259998,118.87152305999916,53473.00009056001 2024-06-06,15:06:40.000,158,11026049,14005,0,1717686399,13053.231094950002,118.90676871000323,53472.96515496 2024-06-06,15:06:41.000,158,11026061,14565,0,1717686400,13053.251303880003,118.89267045000452,53473.00009056001 2024-06-06,15:06:42.000,158,11026077,14245,0,1717686401,13053.183940779993,118.94201436000003,53472.986116320004 2024-06-06,15:06:43.000,158,11026048,14365,0,1717686402,13053.204149709993,118.94201436000003,53472.9441936 2024-06-06,15:06:44.000,158,11026018,14245,0,1717686403,13053.170468160002,118.96316174999811,53472.937206480005 2024-06-06,15:06:45.000,158,11026057,14525,0,1717686404,13053.150259230002,118.95611261999875,53472.89528376 2024-06-06,15:06:46.000,158,11026034,14565,0,1717686405,13053.055950889997,118.96316174999811,53472.9441936 2024-06-06,15:06:47.000,158,11026045,14725,0,1717686406,13053.015533029997,118.98430914000346,53472.91624512 2024-06-06,15:06:48.000,158,11026027,14165,0,1717686407,13052.995324099997,119.03365304999897,53472.91624512 2024-06-06,15:06:49.000,158,11026041,14445,0,1717686408,13052.961642549992,119.03365304999897,53472.89528376 2024-06-06,15:06:50.000,158,11026050,14285,0,1717686409,13052.921224689992,119.09004609000112,53472.91624512 2024-06-06,15:06:51.000,158,11026028,14285,0,1717686410,13052.934697309996,119.09004609000112,53472.88130952001 2024-06-06,15:06:52.000,158,11026058,14325,0,1717686411,13052.901015759991,119.13939000000391,53472.790476960006 2024-06-06,15:06:53.000,158,11026054,14285,0,1717686412,13052.860597899991,119.17463565000071,53472.818425440004 2024-06-06,15:06:54.000,158,11026039,14165,0,1717686413,13052.80670742,119.24512695000158,53472.82541256 2024-06-06,15:06:55.000,158,11026070,14085,0,1717686414,13052.813443729996,119.24512695000158,53472.88130952001 2024-06-06,15:06:56.000,158,11026036,14205,0,1717686415,13052.75955324999,119.30151999000373,53472.85336104 2024-06-06,15:06:57.000,158,11026035,14365,0,1717686416,13052.73934431999,119.34381476999988,53472.91624512 2024-06-06,15:06:58.000,158,11026066,14125,0,1717686417,13052.732608009996,119.3720112900046,53472.986116320004 2024-06-06,15:06:59.000,158,11026040,14285,0,1717686418,13052.69892645999,119.41430607000075,53472.90227088 2024-06-06,15:07:00.000,158,11026039,14525,0,1717686419,13052.712399079996,119.42840432999947,53472.92323224 2024-06-06,15:07:01.000,158,11026038,14805,0,1717686420,13052.68545384,119.45660085000418,53472.86034816001 2024-06-06,15:07:02.000,158,11026041,14405,0,1717686421,13052.712399079996,119.52709214999777,53472.93021936001 2024-06-06,15:07:03.000,158,11026037,14245,0,1717686422,13052.68545384,119.54823954000312,53472.90925800001 2024-06-06,15:07:04.000,158,11026021,14245,0,1717686423,13052.671981219995,119.5693869300012,53472.888296640005 2024-06-06,15:07:05.000,158,11026062,14285,0,1717686424,13052.67871752999,119.56233780000184,53472.90925800001 2024-06-06,15:07:06.000,158,11026006,14245,0,1717686425,13052.692190149995,119.59053431999928,53472.8743224 2024-06-06,15:07:07.000,158,11026060,14565,0,1717686426,13052.64503598,119.62577997000335,53472.86733528 2024-06-06,15:07:08.000,158,11026061,14205,0,1717686427,13052.63829966999,119.6680747499995,53472.88130952001 2024-06-06,15:07:09.000,158,11026042,14205,0,1717686428,13052.60461812,119.64692736000143,53472.888296640005 2024-06-06,15:07:10.000,158,11026081,14205,0,1717686429,13052.56420026,119.68922214000486,53472.90227088 2024-06-06,15:07:11.000,158,11026036,14405,0,1717686430,13052.59788180999,119.74561517999973,53472.86733528 2024-06-06,15:07:12.000,158,11026073,14365,0,1717686431,13052.53725501999,119.73856605000037,53472.84637392 2024-06-06,15:07:13.000,158,11026053,14285,0,1717686432,13052.48336454,119.7174186600023,53472.8743224 2024-06-06,15:07:14.000,158,11026055,14245,0,1717686433,13052.50357347,119.72446779000165,53472.79746408 2024-06-06,15:07:15.000,158,11025986,14525,0,1717686434,13052.449682989994,119.72446779000165,53472.769515600005 2024-06-06,15:07:16.000,158,11026046,14245,0,1717686435,13052.47662822999,119.77381170000444,53472.79746408 2024-06-06,15:07:17.000,158,11026021,14485,0,1717686436,13052.45641929999,119.75971343999845,53472.78348984001 2024-06-06,15:07:18.000,158,11026067,14285,0,1717686437,13052.39579250999,119.7808608300038,53472.790476960006 2024-06-06,15:07:19.000,158,11026053,14205,0,1717686438,13052.389056199994,119.76676256999781,53472.839386800006 2024-06-06,15:07:20.000,158,11026046,14205,0,1717686439,13052.35537464999,119.75971343999845,53472.83239968001 2024-06-06,15:07:21.000,158,11026018,14125,0,1717686440,13052.314956789989,119.73856605000037,53472.85336104 2024-06-06,15:07:22.000,158,11026009,14525,0,1717686441,13052.288011549994,119.80200822000188,53472.77650272 2024-06-06,15:07:23.000,158,11026080,14365,0,1717686442,13052.234121069989,119.80200822000188,53472.839386800006 2024-06-06,15:07:24.000,158,11026013,14045,0,1717686443,13052.274538929989,119.79495909000252,53472.818425440004 2024-06-06,15:07:25.000,158,11026046,14245,0,1717686444,13052.234121069989,119.78790996000316,53472.790476960006 2024-06-06,15:07:26.000,158,11026017,14565,0,1717686445,13052.213912139989,119.75971343999845,53472.75554136 2024-06-06,15:07:27.000,158,11026035,14725,0,1717686446,13052.200439519998,119.86545039000339,53472.720605760005 2024-06-06,15:07:28.000,158,11026056,14285,0,1717686447,13052.173494279989,119.82315560999996,53472.650734560004 2024-06-06,15:07:29.000,158,11026089,14165,0,1717686448,13052.153285349988,119.84430299999804,53472.68567016 2024-06-06,15:07:30.000,158,11026037,14085,0,1717686449,13052.099394869998,119.8795486500021,53472.671695920006 2024-06-06,15:07:31.000,158,11026012,14285,0,1717686450,13052.099394869998,119.88659778000147,53472.64374744001 2024-06-06,15:07:32.000,158,11026054,14245,0,1717686451,13052.025295459993,119.92184342999826,53472.68567016 2024-06-06,15:07:33.000,158,11026065,14205,0,1717686452,13051.957932359997,119.94299082000362,53472.67868304 2024-06-06,15:07:34.000,158,11026048,13845,0,1717686453,13051.930987120002,119.97118734000105,53472.69265728001 2024-06-06,15:07:35.000,158,11026044,14125,0,1717686454,13051.937723429997,119.99938385999849,53472.6297732 2024-06-06,15:07:36.000,158,11025992,14445,0,1717686455,13051.856887709997,120.00643298999785,53472.64374744001 2024-06-06,15:07:37.000,158,11026043,14245,0,1717686456,13051.823206159992,120.05577690000064,53472.6297732 2024-06-06,15:07:38.000,158,11026060,14645,0,1717686457,13051.782788299992,120.15446471999894,53472.769515600005 2024-06-06,15:07:39.000,158,11026092,14085,0,1717686458,13051.829942470002,120.18266124000365,53472.65772168 2024-06-06,15:07:40.000,158,11026029,14085,0,1717686459,13051.755843059997,120.18266124000365,53472.650734560004 2024-06-06,15:07:41.000,158,11026053,14205,0,1717686460,13051.769315680001,120.20380863000173,53472.68567016 2024-06-06,15:07:42.000,158,11026079,14205,0,1717686461,13051.728897820001,120.20380863000173,53472.57387624001 2024-06-06,15:07:43.000,158,11026073,14405,0,1717686462,13051.749106750001,120.26020167000388,53472.559902 2024-06-06,15:07:44.000,158,11026026,14405,0,1717686463,13051.796260919997,120.28839819000132,53472.559902 2024-06-06,15:07:45.000,158,11025972,14285,0,1717686464,13051.816469849997,120.26725080000324,53472.559902 2024-06-06,15:07:46.000,158,11026035,14125,0,1717686465,13051.789524610002,120.3095455799994,53472.552914880005 2024-06-06,15:07:47.000,158,11026048,14365,0,1717686466,13051.789524610002,120.3095455799994,53472.51797928 2024-06-06,15:07:48.000,158,11026057,14245,0,1717686467,13051.796260919997,120.29544732000068,53472.46906944 2024-06-06,15:07:49.000,158,11026004,14125,0,1717686468,13051.816469849997,120.30249645000004,53472.51797928 2024-06-06,15:07:50.000,158,11025988,14485,0,1717686469,13051.762579369992,120.31659470999875,53472.46208232 2024-06-06,15:07:51.000,158,11026001,14165,0,1717686470,13051.782788299992,120.32364383999811,53472.483043680004 2024-06-06,15:07:52.000,158,11026024,14405,0,1717686471,13051.789524610002,120.3377421000041,53472.51099216 2024-06-06,15:07:53.000,158,11025991,14725,0,1717686472,13051.829942470002,120.35888949000218,53472.4900308 2024-06-06,15:07:54.000,158,11026044,14245,0,1717686473,13051.829942470002,120.3377421000041,53472.4900308 2024-06-06,15:07:55.000,158,11026002,13925,0,1717686474,13051.823206159992,120.33069297000475,53472.46208232 2024-06-06,15:07:56.000,158,11026005,14685,0,1717686475,13051.829942470002,120.38003688000026,53472.42714672001 2024-06-06,15:07:57.000,158,11025972,14405,0,1717686476,13051.836678779997,120.3729877500009,53472.44810808001 2024-06-06,15:07:58.000,158,11026009,14165,0,1717686477,13051.843415089992,120.3729877500009,53472.4900308 2024-06-06,15:08:09.000,158,11025974,14005,0,1717686488,13051.681743649991,120.33069297000475,53472.57387624001 2024-06-06,15:08:10.000,158,11026012,14365,0,1717686489,13051.668271030001,120.3095455799994,53472.53195352 2024-06-06,15:08:11.000,158,11025976,14525,0,1717686490,13051.661534719991,120.26725080000324,53472.483043680004 2024-06-06,15:08:12.000,158,11026031,14365,0,1717686491,13051.675007339996,120.29544732000068,53472.47605656001 2024-06-06,15:08:13.000,158,11025990,14085,0,1717686492,13051.553753759996,120.3095455799994,53472.622786080006 2024-06-06,15:08:14.000,158,11026024,14085,0,1717686493,13051.560490069991,120.35888949000218,53472.671695920006 2024-06-06,15:08:15.000,158,11026034,14405,0,1717686494,13051.573962689996,120.31659470999875,53472.56688912 2024-06-06,15:08:16.000,158,11025996,14445,0,1717686495,13051.54028113999,120.32364383999811,53472.53195352 2024-06-06,15:08:17.000,158,11026018,14165,0,1717686496,13051.50659959,120.29544732000068,53472.601824720005 2024-06-06,15:08:18.000,158,11026066,14125,0,1717686497,13051.46618173,120.31659470999875,53472.58086336 2024-06-06,15:08:19.000,158,11025962,14365,0,1717686498,13051.493126969996,120.3095455799994,53472.56688912 2024-06-06,15:08:20.000,158,11026027,14165,0,1717686499,13051.533544829996,120.3095455799994,53472.53894064 2024-06-06,15:08:21.000,158,11025993,13965,0,1717686500,13051.533544829996,120.3095455799994,53472.483043680004 2024-06-06,15:08:22.000,158,11026007,14045,0,1717686501,13051.52007220999,120.28134906000196,53472.49701792001 2024-06-06,15:08:23.000,158,11026067,14245,0,1717686502,13051.45944541999,120.28134906000196,53472.51099216 2024-06-06,15:08:24.000,158,11025981,14165,0,1717686503,13051.43923648999,120.31659470999875,53472.47605656001 2024-06-06,15:08:25.000,158,11026018,14445,0,1717686504,13051.46618173,120.33069297000475,53472.46208232 2024-06-06,15:08:26.000,158,11026022,14525,0,1717686505,13051.47965434999,120.3095455799994,53472.46906944 2024-06-06,15:08:27.000,158,11026005,14485,0,1717686506,13051.4459728,120.29544732000068,53472.4900308 2024-06-06,15:08:28.000,158,11026056,14365,0,1717686507,13051.46618173,120.2742999300026,53472.51099216 2024-06-06,15:08:29.000,158,11026024,13965,0,1717686508,13051.40555494,120.26020167000388,53472.49701792001 2024-06-06,15:08:30.000,158,11025997,14285,0,1717686509,13051.46618173,120.26020167000388,53472.49701792001 2024-06-06,15:08:31.000,158,11025999,14525,0,1717686510,13051.452709109995,120.3095455799994,53472.39919824 2024-06-06,15:08:32.000,158,11026027,14165,0,1717686511,13051.45944541999,120.28134906000196,53472.44112096 2024-06-06,15:08:33.000,158,11026059,14445,0,1717686512,13051.472918039995,120.25315254000452,53472.434133840005 2024-06-06,15:08:34.000,158,11026034,14485,0,1717686513,13051.43923648999,120.23905427999853,53472.40618536001 2024-06-06,15:08:35.000,158,11026009,14645,0,1717686514,13051.47965434999,120.29544732000068,53472.385224000005 2024-06-06,15:08:36.000,158,11026033,14245,0,1717686515,13051.48639066,120.23905427999853,53472.47605656001 2024-06-06,15:08:37.000,158,11026025,14165,0,1717686516,13051.48639066,120.26725080000324,53472.483043680004 2024-06-06,15:08:38.000,158,11026079,13965,0,1717686517,13051.52680852,120.26725080000324,53472.483043680004 2024-06-06,15:08:39.000,158,11026011,14205,0,1717686518,13051.50659959,120.30249645000004,53472.483043680004 2024-06-06,15:08:40.000,158,11026057,14245,0,1717686519,13051.533544829996,120.30249645000004,53472.47605656001 2024-06-06,15:08:41.000,158,11026037,14485,0,1717686520,13051.560490069991,120.3095455799994,53472.46906944 2024-06-06,15:08:42.000,158,11026058,14125,0,1717686521,13051.553753759996,120.33069297000475,53472.51099216 2024-06-06,15:08:43.000,158,11026092,14205,0,1717686522,13051.580698999991,120.32364383999811,53472.46208232 2024-06-06,15:08:44.000,158,11026020,14325,0,1717686523,13051.54028113999,120.3095455799994,53472.46208232 2024-06-06,15:08:45.000,158,11026029,14725,0,1717686524,13051.513335899996,120.3377421000041,53472.46906944 2024-06-06,15:08:46.000,158,11026010,14325,0,1717686525,13051.52007220999,120.35888949000218,53472.483043680004 2024-06-06,15:08:47.000,158,11026020,14045,0,1717686526,13051.52007220999,120.35888949000218,53472.49701792001 2024-06-06,15:08:48.000,158,11026061,14485,0,1717686527,13051.553753759996,120.40118426999834,53472.504005040006 2024-06-06,15:08:49.000,158,11025950,14445,0,1717686528,13051.49986327999,120.41528253000433,53472.49701792001 2024-06-06,15:08:50.000,158,11025989,14445,0,1717686529,13051.432500179995,120.42233166000369,53472.49701792001 2024-06-06,15:08:51.000,158,11026059,14285,0,1717686530,13051.39881862999,120.42938079000305,53472.58086336 2024-06-06,15:08:52.000,158,11026096,14165,0,1717686531,13051.311246599995,120.42233166000369,53472.60881184 2024-06-06,15:08:53.000,158,11026056,14045,0,1717686532,13051.28430136,120.38003688000026,53472.58086336 2024-06-06,15:08:54.000,158,11026061,14525,0,1717686533,13051.26409243,120.4082333999977,53472.6297732 2024-06-06,15:08:55.000,158,11026025,14605,0,1717686534,13051.15631146999,120.44347905000177,53472.69265728001 2024-06-06,15:08:56.000,158,11026040,14085,0,1717686535,13051.149575159994,120.45052818000113,53472.622786080006 2024-06-06,15:08:57.000,158,11026014,14205,0,1717686536,13051.13610253999,120.42233166000369,53472.52496640001 2024-06-06,15:08:58.000,158,11026053,14525,0,1717686537,13051.062003129999,120.42233166000369,53472.61579896001 2024-06-06,15:08:59.000,158,11025982,14645,0,1717686538,13050.934013239988,120.39413513999898,53472.559902 2024-06-06,15:09:00.000,158,11026038,14205,0,1717686539,13050.934013239988,120.34479123000347,53472.46208232 2024-06-06,15:09:01.000,158,11026063,14365,0,1717686540,13050.880122759998,120.35184036000283,53472.46208232 2024-06-06,15:09:02.000,158,11026042,14045,0,1717686541,13050.832968590003,120.34479123000347,53472.51099216 2024-06-06,15:09:03.000,158,11026100,14565,0,1717686542,13050.799287039998,120.34479123000347,53472.47605656001 2024-06-06,15:09:04.000,158,11026043,14525,0,1717686543,13050.752132870002,120.35888949000218,53472.44810808001 2024-06-06,15:09:05.000,158,11026043,14285,0,1717686544,13050.745396559993,120.36593862000154,53472.46906944 2024-06-06,15:09:06.000,158,11026032,14485,0,1717686545,13050.738660249997,120.38003688000026,53472.42714672001 2024-06-06,15:09:07.000,158,11026090,14165,0,1717686546,13050.718451319997,120.35888949000218,53472.41317248 2024-06-06,15:09:08.000,158,11026062,14325,0,1717686547,13050.704978699992,120.38003688000026,53472.39221112 2024-06-06,15:09:09.000,158,11026011,14365,0,1717686548,13050.731923940002,120.38003688000026,53472.3502884 2024-06-06,15:09:10.000,158,11026022,14725,0,1717686549,13050.832968590003,120.42938079000305,53472.35727552001 2024-06-06,15:09:11.000,158,11026051,14085,0,1717686550,13050.846441209993,120.42938079000305,53472.23849448001 2024-06-06,15:09:12.000,158,11026055,14005,0,1717686551,13050.792550730002,120.38708600999962,53472.287404320006 2024-06-06,15:09:13.000,158,11026027,14565,0,1717686552,13050.866650139993,120.4082333999977,53472.266442960004 2024-06-06,15:09:14.000,158,11026005,14525,0,1717686553,13050.832968590003,120.46462643999985,53472.336314160006 2024-06-06,15:09:15.000,158,11026022,14525,0,1717686554,13050.866650139993,120.54216687000007,53472.3502884 2024-06-06,15:09:16.000,158,11026027,14405,0,1717686555,13050.880122759998,120.5844616500035,53472.385224000005 2024-06-06,15:09:17.000,158,11026033,14485,0,1717686556,13050.859913829998,120.57741252000415,53472.34330128 2024-06-06,15:09:18.000,158,11026017,14325,0,1717686557,13050.967694789993,120.65495295000437,53472.34330128 2024-06-06,15:09:19.000,158,11026014,13925,0,1717686558,13050.920540619998,120.69019860000117,53472.30137856 2024-06-06,15:09:20.000,158,11026049,14285,0,1717686559,13050.960958479998,120.7324933800046,53472.36426264 2024-06-06,15:09:21.000,158,11026058,14605,0,1717686560,13050.927276929993,120.81003381000482,53472.35727552001 2024-06-06,15:09:22.000,158,11026062,14205,0,1717686561,13050.900331689998,120.8664268499997,53472.32932704001 2024-06-06,15:09:23.000,158,11026050,14325,0,1717686562,13050.853177520003,120.88757423999778,53472.29439144 2024-06-06,15:09:24.000,158,11026040,14085,0,1717686563,13050.826232279993,120.95101640999928,53472.27343008 2024-06-06,15:09:25.000,158,11026020,14365,0,1717686564,13050.731923940002,120.99331119000271,53472.25945584001 2024-06-06,15:09:26.000,158,11026017,14205,0,1717686565,13050.731923940002,121.01445858000079,53472.23849448001 2024-06-06,15:09:27.000,158,11026042,14205,0,1717686566,13050.684769769992,121.06380249000358,53472.19657176 2024-06-06,15:09:28.000,158,11026015,14565,0,1717686567,13050.637615599997,121.08494988000166,53472.23150736 2024-06-06,15:09:29.000,158,11026067,14805,0,1717686568,13050.556779879997,121.1131463999991,53472.18958464001 2024-06-06,15:09:30.000,158,11026010,14165,0,1717686569,13050.550043570001,121.14134292000381,53472.1756104 2024-06-06,15:09:31.000,158,11026030,14445,0,1717686570,13050.529834640001,121.13429379000445,53472.16163616001 2024-06-06,15:09:32.000,158,11026061,13885,0,1717686571,13050.509625710001,121.1131463999991,53472.12670056 2024-06-06,15:09:33.000,158,11026013,14085,0,1717686572,13050.509625710001,121.12019552999845,53472.14067480001 2024-06-06,15:09:34.000,158,11026040,14565,0,1717686573,13050.442262609991,121.12724465999781,53472.1756104 2024-06-06,15:09:35.000,158,11026060,14205,0,1717686574,13050.435526299996,121.13429379000445,53472.12670056 2024-06-06,15:09:36.000,158,11026014,14605,0,1717686575,13050.455735229996,121.12019552999845,53472.12670056 2024-06-06,15:09:37.000,158,11026056,14205,0,1717686576,13050.462471539991,121.1131463999991,53472.098752080004 2024-06-06,15:09:38.000,158,11026004,14445,0,1717686577,13050.516362019996,121.12724465999781,53472.1057392 2024-06-06,15:09:49.000,158,11025968,14805,0,1717686588,13050.691506080002,121.12019552999845,53472.05682936 2024-06-06,15:09:50.000,158,11026035,14525,0,1717686589,13050.718451319997,121.12724465999781,53472.08477784 2024-06-06,15:09:51.000,158,11026042,14325,0,1717686590,13050.745396559993,121.16953944000124,53472.098752080004 2024-06-06,15:09:52.000,158,11026050,14685,0,1717686591,13050.704978699992,121.18363769999996,53472.06381648 2024-06-06,15:09:53.000,158,11026051,14205,0,1717686592,13050.725187629992,121.19068682999932,53472.04285512001 2024-06-06,15:09:54.000,158,11026055,14165,0,1717686593,13050.731923940002,121.20478508999804,53472.049842240005 2024-06-06,15:09:55.000,158,11026084,14285,0,1717686594,13050.678033459997,121.21888335000403,53472.02189376001 2024-06-06,15:09:56.000,158,11026041,14485,0,1717686595,13050.678033459997,121.21183422000468,53472.02888088 2024-06-06,15:09:57.000,158,11026066,14565,0,1717686596,13050.651088220002,121.23298161000275,53472.049842240005 2024-06-06,15:09:58.000,158,11026031,14205,0,1717686597,13050.630879290002,121.27527638999891,53472.00791952 2024-06-06,15:09:59.000,158,11026061,14045,0,1717686598,13050.610670360002,121.24707987000147,53472.00791952 2024-06-06,15:10:00.000,158,11026077,14045,0,1717686599,13050.590461430002,121.28232551999827,53471.97298392001 2024-06-06,15:10:01.000,158,11026074,14565,0,1717686600,13050.543307259992,121.30347291000362,53471.97298392001 2024-06-06,15:10:02.000,158,11026064,14405,0,1717686601,13050.509625710001,121.33166943000106,53471.931061200004 2024-06-06,15:10:03.000,158,11026024,13965,0,1717686602,13050.502889399992,121.3598659499985,53471.952022560006 2024-06-06,15:10:04.000,158,11026037,14325,0,1717686603,13050.442262609991,121.40216073000192,53471.931061200004 2024-06-06,15:10:05.000,158,11026070,14645,0,1717686604,13050.40858106,121.43740637999872,53471.94503544001 2024-06-06,15:10:06.000,158,11026070,14325,0,1717686605,13050.401844749991,121.46560290000343,53471.88913848 2024-06-06,15:10:07.000,158,11026094,14525,0,1717686606,13050.401844749991,121.50084855000023,53471.91009984 2024-06-06,15:10:08.000,158,11026062,14325,0,1717686607,13050.3681632,121.52904506999766,53471.91009984 2024-06-06,15:10:09.000,158,11026060,14085,0,1717686608,13050.361426889991,121.55019246000302,53471.85420288001 2024-06-06,15:10:10.000,158,11026073,14525,0,1717686609,13050.361426889991,121.59953636999853,53471.93804832 2024-06-06,15:10:11.000,158,11026026,14605,0,1717686610,13050.30753641,121.6347820200026,53471.91009984 2024-06-06,15:10:12.000,158,11026033,14645,0,1717686611,13050.334481649996,121.6700276699994,53471.91009984 2024-06-06,15:10:13.000,158,11026058,14005,0,1717686612,13050.334481649996,121.70527332000347,53471.86119 2024-06-06,15:10:14.000,158,11026063,14125,0,1717686613,13050.34795427,121.74051897000027,53471.85420288001 2024-06-06,15:10:15.000,158,11026063,14445,0,1717686614,13050.38837213,121.74051897000027,53471.88913848 2024-06-06,15:10:16.000,158,11026036,14445,0,1717686615,13050.442262609991,121.71937158000219,53471.8961256 2024-06-06,15:10:17.000,158,11026060,14325,0,1717686616,13050.442262609991,121.76166635999834,53471.82625440001 2024-06-06,15:10:18.000,158,11026005,14085,0,1717686617,13050.442262609991,121.7828137500037,53471.87516424001 2024-06-06,15:10:19.000,158,11026059,14205,0,1717686618,13050.489416780001,121.73346984000091,53471.90311272001 2024-06-06,15:10:20.000,158,11026070,14245,0,1717686619,13050.550043570001,121.73346984000091,53471.91708696 2024-06-06,15:10:21.000,158,11026076,14245,0,1717686620,13050.583725119992,121.74756809999963,53471.90311272001 2024-06-06,15:10:22.000,158,11026071,14845,0,1717686621,13050.630879290002,121.74756809999963,53471.94503544001 2024-06-06,15:10:23.000,158,11026032,14365,0,1717686622,13050.651088220002,121.73346984000091,53471.88913848 2024-06-06,15:10:24.000,158,11026034,14245,0,1717686623,13050.678033459997,121.71937158000219,53471.8961256 2024-06-06,15:10:25.000,158,11026080,14125,0,1717686624,13050.657824529997,121.75461722999898,53471.8961256 2024-06-06,15:10:26.000,158,11026053,14365,0,1717686625,13050.738660249997,121.74051897000027,53471.931061200004 2024-06-06,15:10:27.000,158,11026057,14325,0,1717686626,13050.718451319997,121.71232245000283,53471.95900968 2024-06-06,15:10:28.000,158,11026004,14485,0,1717686627,13050.752132870002,121.69117506000475,53471.87516424001 2024-06-06,15:10:29.000,158,11026053,14405,0,1717686628,13050.758869179997,121.69822419000411,53471.92407408001 2024-06-06,15:10:30.000,158,11026086,14485,0,1717686629,13050.785814419993,121.67707679999876,53471.91708696 2024-06-06,15:10:31.000,158,11026052,14365,0,1717686630,13050.779078109997,121.64888028000132,53471.86817712 2024-06-06,15:10:32.000,158,11026064,14565,0,1717686631,13050.772341800002,121.62068376000389,53471.91708696 2024-06-06,15:10:33.000,158,11026062,14085,0,1717686632,13050.772341800002,121.59248723999917,53471.87516424001 2024-06-06,15:10:34.000,158,11026042,14165,0,1717686633,13050.745396559993,121.57838898000045,53471.92407408001 2024-06-06,15:10:35.000,158,11026081,14405,0,1717686634,13050.698242389997,121.5360942000043,53471.91708696 2024-06-06,15:10:36.000,158,11026052,14285,0,1717686635,13050.630879290002,121.54314333000366,53471.94503544001 2024-06-06,15:10:37.000,158,11026078,14725,0,1717686636,13050.583725119992,121.5219959399983,53471.91009984 2024-06-06,15:10:38.000,158,11026002,14325,0,1717686637,13050.543307259992,121.51494680999895,53471.882151360005 2024-06-06,15:10:39.000,158,11026079,14285,0,1717686638,13050.455735229996,121.50084855000023,53471.88913848 2024-06-06,15:10:40.000,158,11026038,13885,0,1717686639,13050.40858106,121.47265203000279,53471.92407408001 2024-06-06,15:10:41.000,158,11026064,14365,0,1717686640,13050.30753641,121.45150464000471,53471.87516424001 2024-06-06,15:10:42.000,158,11026057,14605,0,1717686641,13050.273854859995,121.41625899000064,53471.84721576 2024-06-06,15:10:43.000,158,11026051,14205,0,1717686642,13050.19975544999,121.3598659499985,53471.86817712 2024-06-06,15:10:44.000,158,11026012,14605,0,1717686643,13050.10544711,121.34576768999978,53471.833241520006 2024-06-06,15:10:45.000,158,11026037,14325,0,1717686644,13050.071765559995,121.30347291000362,53471.784331680006 2024-06-06,15:10:46.000,158,11026019,14165,0,1717686645,13050.031347699995,121.27527638999891,53471.77734456001 2024-06-06,15:10:47.000,158,11026019,14045,0,1717686646,13049.950511979994,121.25412900000083,53471.80529304001 2024-06-06,15:10:48.000,158,11026015,13965,0,1717686647,13049.950511979994,121.21183422000468,53471.82625440001 2024-06-06,15:10:59.000,158,11026070,14645,0,1717686658,13049.98419353,121.18363769999996,53471.546769600005 2024-06-06,15:11:00.000,158,11026037,14165,0,1717686659,13049.97745721999,121.20478508999804,53471.52580824 2024-06-06,15:11:01.000,158,11026070,14165,0,1717686660,13050.011138769994,121.24003074000211,53471.5817052 2024-06-06,15:11:02.000,158,11026065,14325,0,1717686661,13050.04482032,121.28232551999827,53471.58869232001 2024-06-06,15:11:03.000,158,11026044,14565,0,1717686662,13050.07850186999,121.31757117000234,53471.53978248001 2024-06-06,15:11:04.000,158,11026055,14405,0,1717686663,13050.08523818,121.37396421000449,53471.53978248001 2024-06-06,15:11:05.000,158,11026024,14205,0,1717686664,13050.01787507999,121.40920986000128,53471.56074384 2024-06-06,15:11:06.000,158,11026026,14485,0,1717686665,13050.04482032,121.48675029000151,53471.60965368001 2024-06-06,15:11:07.000,158,11026025,14365,0,1717686666,13050.05829293999,121.50084855000023,53471.57471808 2024-06-06,15:11:08.000,158,11026007,14485,0,1717686667,13050.07850186999,121.50084855000023,53471.53279536 2024-06-06,15:11:09.000,158,11026065,14565,0,1717686668,13050.07850186999,121.5219959399983,53471.48388552 2024-06-06,15:11:10.000,158,11026039,14165,0,1717686669,13050.08523818,121.56429072000174,53471.51882112001 2024-06-06,15:11:11.000,158,11026099,14245,0,1717686670,13050.112183419995,121.60658549999789,53471.49087264001 2024-06-06,15:11:12.000,158,11026083,14285,0,1717686671,13050.10544711,121.62773289000324,53471.46292416 2024-06-06,15:11:13.000,158,11026078,14165,0,1717686672,13050.12565604,121.6347820200026,53471.427988560004 2024-06-06,15:11:14.000,158,11026043,14405,0,1717686673,13050.071765559995,121.66297854000004,53471.37209160001 2024-06-06,15:11:15.000,158,11026033,14685,0,1717686674,13050.011138769994,121.64888028000132,53471.379078720005 2024-06-06,15:11:16.000,158,11026032,14205,0,1717686675,13050.00440246,121.66297854000004,53471.427988560004 2024-06-06,15:11:17.000,158,11026068,14525,0,1717686676,13049.99766614999,121.64183115000196,53471.51882112001 2024-06-06,15:11:18.000,158,11025979,14205,0,1717686677,13049.943775669999,121.6347820200026,53471.53279536 2024-06-06,15:11:19.000,158,11026033,14285,0,1717686678,13049.903357809999,121.62068376000389,53471.476898400004 2024-06-06,15:11:20.000,158,11026079,14085,0,1717686679,13049.91683042999,121.6700276699994,53471.497859760006 2024-06-06,15:11:21.000,158,11026062,14245,0,1717686680,13049.876412569989,121.61363463000453,53471.57471808 2024-06-06,15:11:22.000,158,11026051,14725,0,1717686681,13049.809049469994,121.59248723999917,53471.49087264001 2024-06-06,15:11:23.000,158,11026038,14165,0,1717686682,13049.815785779989,121.56429072000174,53471.52580824 2024-06-06,15:11:24.000,158,11026066,14885,0,1717686683,13049.835994709989,121.54314333000366,53471.511834 2024-06-06,15:11:25.000,158,11026027,14405,0,1717686684,13049.809049469994,121.48675029000151,53471.53279536 2024-06-06,15:11:26.000,158,11026079,14205,0,1717686685,13049.856203639989,121.45855377000407,53471.497859760006 2024-06-06,15:11:27.000,158,11026027,14045,0,1717686686,13049.809049469994,121.45150464000471,53471.511834 2024-06-06,15:11:28.000,158,11026043,14245,0,1717686687,13049.802313159998,121.44445550999808,53471.49087264001 2024-06-06,15:11:39.000,158,11026047,14205,0,1717686698,13049.822522089999,121.3246203000017,53471.43497568 2024-06-06,15:11:40.000,158,11025981,14525,0,1717686699,13049.815785779989,121.33166943000106,53471.46292416 2024-06-06,15:11:41.000,158,11026032,14445,0,1717686700,13049.856203639989,121.37396421000449,53471.38606584 2024-06-06,15:11:42.000,158,11026041,13965,0,1717686701,13049.889885189994,121.40920986000128,53471.39305296 2024-06-06,15:11:43.000,158,11025964,14125,0,1717686702,13049.862939949999,121.40920986000128,53471.44196280001 2024-06-06,15:11:44.000,158,11026012,14805,0,1717686703,13049.835994709989,121.39511160000256,53471.4070272 2024-06-06,15:11:45.000,158,11026000,14565,0,1717686704,13049.815785779989,121.36691507999785,53471.46991128001 2024-06-06,15:11:46.000,158,11026073,14565,0,1717686705,13049.842731019999,121.36691507999785,53471.448949920006 2024-06-06,15:11:47.000,158,11026030,13885,0,1717686706,13049.802313159998,121.39511160000256,53471.48388552 2024-06-06,15:11:48.000,158,11026023,14325,0,1717686707,13049.869676259994,121.40216073000192,53471.45593704 2024-06-06,15:11:49.000,158,11026007,14325,0,1717686708,13049.856203639989,121.3880624700032,53471.34414312 2024-06-06,15:11:50.000,158,11026089,14045,0,1717686709,13049.869676259994,121.40216073000192,53471.43497568 2024-06-06,15:11:51.000,158,11026054,14405,0,1717686710,13049.856203639989,121.42330812,53471.41401432 2024-06-06,15:11:52.000,158,11026018,14205,0,1717686711,13049.869676259994,121.41625899000064,53471.36510448 2024-06-06,15:11:53.000,158,11026013,14165,0,1717686712,13049.903357809999,121.40216073000192,53471.41401432 2024-06-06,15:11:54.000,158,11026052,14285,0,1717686713,13049.930303049994,121.38101334000385,53471.43497568 2024-06-06,15:11:55.000,158,11026045,14645,0,1717686714,13049.93703935999,121.41625899000064,53471.36510448 2024-06-06,15:11:56.000,158,11026046,14165,0,1717686715,13049.97745721999,121.38101334000385,53471.42100144001 2024-06-06,15:11:57.000,158,11026096,14565,0,1717686716,13049.95724828999,121.36691507999785,53471.337156 2024-06-06,15:11:58.000,158,11026033,14485,0,1717686717,13049.95724828999,121.37396421000449,53471.40004008001 2024-06-06,15:11:59.000,158,11026069,14125,0,1717686718,13049.990929839994,121.34576768999978,53471.337156 2024-06-06,15:12:00.000,158,11026053,14285,0,1717686719,13050.051556629995,121.33871856000042,53471.35811736 2024-06-06,15:12:01.000,158,11026047,14485,0,1717686720,13050.11891972999,121.23298161000275,53471.162478000006 2024-06-06,15:12:02.000,158,11026076,14285,0,1717686721,13050.1660739,121.23298161000275,53471.28824616 2024-06-06,15:12:03.000,158,11026066,14525,0,1717686722,13050.02461139,121.29642378000426,53471.42100144001 2024-06-06,15:12:04.000,158,11025993,14085,0,1717686723,13050.091974489995,121.31757117000234,53471.43497568 2024-06-06,15:12:05.000,158,11026037,14685,0,1717686724,13050.12565604,121.33166943000106,53471.44196280001 2024-06-06,15:12:06.000,158,11026025,14525,0,1717686725,13050.14586497,121.34576768999978,53471.41401432 2024-06-06,15:12:07.000,158,11026030,14245,0,1717686726,13050.22670069,121.36691507999785,53471.39305296 2024-06-06,15:12:08.000,158,11026010,14085,0,1717686727,13050.172810209995,121.33871856000042,53471.448949920006 2024-06-06,15:12:09.000,158,11026082,13965,0,1717686728,13050.26038223999,121.33871856000042,53471.44196280001 2024-06-06,15:12:10.000,158,11026059,14445,0,1717686729,13050.30080009999,121.35281681999913,53471.45593704 2024-06-06,15:12:11.000,158,11026041,14245,0,1717686730,13050.26711855,121.31757117000234,53471.49087264001 2024-06-06,15:12:12.000,158,11026074,14245,0,1717686731,13050.28059116999,121.2893746500049,53471.48388552 2024-06-06,15:12:13.000,158,11026067,14405,0,1717686732,13050.28732748,121.26822725999955,53471.476898400004 2024-06-06,15:12:14.000,158,11026017,14165,0,1717686733,13050.32774534,121.25412900000083,53471.36510448 2024-06-06,15:12:15.000,158,11026059,14165,0,1717686734,13050.3681632,121.24003074000211,53471.37209160001 2024-06-06,15:12:16.000,158,11026068,14605,0,1717686735,13050.34121795999,121.21888335000403,53471.35113024001 2024-06-06,15:12:17.000,158,11026076,14365,0,1717686736,13050.374899509996,121.21888335000403,53471.35811736 2024-06-06,15:12:18.000,158,11026029,13965,0,1717686737,13050.354690579996,121.2259324800034,53471.37209160001 2024-06-06,15:12:19.000,158,11026082,14485,0,1717686738,13050.28732748,121.1765885700006,53471.34414312 2024-06-06,15:12:20.000,158,11026016,14285,0,1717686739,13050.26711855,121.21183422000468,53471.43497568 2024-06-06,15:12:21.000,158,11026060,14085,0,1717686740,13050.26038223999,121.24003074000211,53471.46292416 2024-06-06,15:12:22.000,158,11025968,14845,0,1717686741,13050.26038223999,121.26117813000019,53471.48388552 2024-06-06,15:12:23.000,158,11026042,14445,0,1717686742,13050.24690962,121.25412900000083,53471.546769600005 2024-06-06,15:12:24.000,158,11026051,14565,0,1717686743,13050.253645929995,121.20478508999804,53471.31619464 2024-06-06,15:12:25.000,158,11026095,14205,0,1717686744,13050.193019139995,121.1765885700006,53471.37209160001 2024-06-06,15:12:26.000,158,11025982,14485,0,1717686745,13050.233436999995,121.1765885700006,53471.29523328 2024-06-06,15:12:27.000,158,11026048,14605,0,1717686746,13050.1660739,121.14839205000317,53471.37209160001 2024-06-06,15:12:28.000,158,11026057,14405,0,1717686747,13050.213228069995,121.19068682999932,53471.37209160001 2024-06-06,15:12:29.000,158,11026039,14485,0,1717686748,13050.21996437999,121.18363769999996,53471.448949920006 2024-06-06,15:12:30.000,158,11026084,14045,0,1717686749,13050.172810209995,121.21183422000468,53471.56074384 2024-06-06,15:12:31.000,158,11026061,14245,0,1717686750,13050.132392349995,121.20478508999804,53471.62362792 2024-06-06,15:12:32.000,158,11026104,14085,0,1717686751,13050.132392349995,121.25412900000083,53471.53978248001 2024-06-06,15:12:33.000,158,11026069,14405,0,1717686752,13050.1660739,121.25412900000083,53471.55375672 2024-06-06,15:12:34.000,158,11026010,14485,0,1717686753,13050.11891972999,121.26822725999955,53471.58869232001 2024-06-06,15:12:35.000,158,11026088,14045,0,1717686754,13050.1660739,121.24707987000147,53471.58869232001 2024-06-06,15:12:36.000,158,11026025,14565,0,1717686755,13050.1660739,121.31052204000298,53471.63760216001 2024-06-06,15:12:37.000,158,11026027,14205,0,1717686756,13050.24017330999,121.31757117000234,53471.497859760006 2024-06-06,15:12:38.000,158,11026036,14205,0,1717686757,13050.253645929995,121.31757117000234,53471.44196280001 2024-06-06,15:12:39.000,158,11026041,14245,0,1717686758,13050.24017330999,121.27527638999891,53471.35811736 2024-06-06,15:12:40.000,158,11026093,14205,0,1717686759,13050.15933758999,121.24003074000211,53471.45593704 2024-06-06,15:12:41.000,158,11026054,14485,0,1717686760,13050.132392349995,121.29642378000426,53471.476898400004 2024-06-06,15:12:42.000,158,11026061,14285,0,1717686761,13050.10544711,121.33871856000042,53471.497859760006 2024-06-06,15:12:43.000,158,11026005,14565,0,1717686762,13050.10544711,121.36691507999785,53471.448949920006 2024-06-06,15:12:44.000,158,11026009,14285,0,1717686763,13050.10544711,121.40216073000192,53471.43497568 2024-06-06,15:12:45.000,158,11026019,14325,0,1717686764,13050.05829293999,121.43035724999936,53471.45593704 2024-06-06,15:12:46.000,158,11026057,14525,0,1717686765,13050.02461139,121.47970116000215,53471.48388552 2024-06-06,15:12:47.000,158,11026043,14205,0,1717686766,13050.03808400999,121.50084855000023,53471.427988560004 2024-06-06,15:12:48.000,158,11026054,14445,0,1717686767,13049.99766614999,121.5219959399983,53471.427988560004 2024-06-06,15:12:49.000,158,11026001,14605,0,1717686768,13049.89662149999,121.59248723999917,53471.476898400004 2024-06-06,15:12:50.000,158,11026005,14165,0,1717686769,13049.97745721999,121.58543810999981,53471.46991128001 2024-06-06,15:12:51.000,158,11026026,14845,0,1717686770,13049.930303049994,121.62773289000324,53471.46292416 2024-06-06,15:12:52.000,158,11026004,14205,0,1717686771,13049.91683042999,121.65592941000068,53471.48388552 2024-06-06,15:12:53.000,158,11026054,14365,0,1717686772,13049.876412569989,121.66297854000004,53471.62362792 2024-06-06,15:12:54.000,158,11026006,14405,0,1717686773,13049.99766614999,121.67707679999876,53471.337156 2024-06-06,15:12:55.000,158,11026010,14445,0,1717686774,13049.98419353,121.69822419000411,53471.36510448 2024-06-06,15:12:56.000,158,11026049,14285,0,1717686775,13049.99766614999,121.69117506000475,53471.34414312 2024-06-06,15:12:57.000,158,11026048,14285,0,1717686776,13050.05829293999,121.71232245000283,53471.30222040001 2024-06-06,15:12:58.000,158,11026046,14085,0,1717686777,13050.05829293999,121.74051897000027,53471.330168880006 2024-06-06,15:12:59.000,158,11026008,14965,0,1717686778,13050.01787507999,121.76166635999834,53471.35113024001 2024-06-06,15:13:00.000,158,11026066,14565,0,1717686779,13050.03808400999,121.78986288000306,53471.43497568 2024-06-06,15:13:01.000,158,11026063,14645,0,1717686780,13050.071765559995,121.88855070000136,53471.476898400004 2024-06-06,15:13:02.000,158,11026021,14205,0,1717686781,13050.09871079999,121.83920678999857,53471.42100144001 2024-06-06,15:13:03.000,158,11025998,14805,0,1717686782,13050.18628283,121.90969808999944,53471.35811736 2024-06-06,15:13:04.000,158,11026053,14605,0,1717686783,13050.19975544999,121.92379634999816,53471.48388552 2024-06-06,15:13:05.000,158,11026016,14645,0,1717686784,13050.273854859995,121.93789461000415,53471.35811736 2024-06-06,15:13:06.000,158,11026058,14685,0,1717686785,13050.28732748,121.97314026000095,53471.4070272 2024-06-06,15:13:07.000,158,11026026,14725,0,1717686786,13050.34121795999,122.00133677999838,53471.4070272 2024-06-06,15:13:08.000,158,11026033,14365,0,1717686787,13050.3681632,122.04363156000181,53471.37209160001 2024-06-06,15:13:09.000,158,11026065,14405,0,1717686788,13050.34795427,122.05068069000117,53471.34414312 2024-06-06,15:13:10.000,158,11026050,14605,0,1717686789,13050.32774534,122.08592633999797,53471.427988560004 2024-06-06,15:13:11.000,158,11026058,14525,0,1717686790,13050.32774534,122.11412286000268,53471.45593704 2024-06-06,15:13:12.000,158,11026036,14525,0,1717686791,13050.30080009999,122.1282211200014,53471.44196280001 2024-06-06,15:13:13.000,158,11026005,14445,0,1717686792,13050.314272719996,122.13527025000076,53471.39305296 2024-06-06,15:13:14.000,158,11026069,14405,0,1717686793,13050.26711855,122.1282211200014,53471.41401432 2024-06-06,15:13:15.000,158,11026047,14525,0,1717686794,13050.233436999995,122.12117199000204,53471.427988560004 2024-06-06,15:13:16.000,158,11026016,14445,0,1717686795,13050.18628283,122.11412286000268,53471.38606584 2024-06-06,15:13:17.000,158,11026038,14445,0,1717686796,13050.24017330999,122.08592633999797,53471.427988560004 2024-06-06,15:13:18.000,158,11026038,14245,0,1717686797,13050.172810209995,122.07182807999925,53471.44196280001 2024-06-06,15:13:19.000,158,11026037,14445,0,1717686798,13050.132392349995,122.02248417000374,53471.35811736 2024-06-06,15:13:20.000,158,11026022,14325,0,1717686799,13050.12565604,121.98723851999966,53471.41401432 2024-06-06,15:13:21.000,158,11026037,14325,0,1717686800,13050.071765559995,122.02248417000374,53471.36510448 2024-06-06,15:13:22.000,158,11026041,14325,0,1717686801,13050.071765559995,121.95904200000223,53471.46292416 2024-06-06,15:13:23.000,158,11026003,14325,0,1717686802,13050.031347699995,121.94494374000351,53471.40004008001 2024-06-06,15:13:24.000,158,11026032,14005,0,1717686803,13049.93703935999,121.94494374000351,53471.43497568 2024-06-06,15:13:25.000,158,11026041,14405,0,1717686804,13049.93703935999,121.89559983000072,53471.42100144001 2024-06-06,15:13:26.000,158,11026082,14365,0,1717686805,13049.869676259994,121.88855070000136,53471.48388552 2024-06-06,15:13:27.000,158,11026043,14045,0,1717686806,13049.889885189994,121.89559983000072,53471.427988560004 2024-06-06,15:13:28.000,158,11025992,14445,0,1717686807,13049.91683042999,121.9167472199988,53471.37209160001 2024-06-06,15:13:29.000,158,11026031,14125,0,1717686808,13049.903357809999,121.85330505000456,53471.36510448 2024-06-06,15:13:30.000,158,11026060,14725,0,1717686809,13049.89662149999,121.83215765999921,53471.38606584 2024-06-06,15:13:31.000,158,11026029,14405,0,1717686810,13049.89662149999,121.85330505000456,53471.35811736 2024-06-06,15:13:32.000,158,11026040,14645,0,1717686811,13049.883148879999,121.8180594000005,53471.379078720005 2024-06-06,15:13:33.000,158,11026034,14525,0,1717686812,13049.93703935999,121.84625591999793,53471.30222040001 2024-06-06,15:13:34.000,158,11026068,14205,0,1717686813,13049.923566739999,121.8180594000005,53471.32318176001 2024-06-06,15:13:35.000,158,11026064,14125,0,1717686814,13049.883148879999,121.85330505000456,53471.260297680004 2024-06-06,15:13:36.000,158,11026000,14405,0,1717686815,13049.835994709989,121.85330505000456,53471.23234920001 2024-06-06,15:13:37.000,158,11026051,14845,0,1717686816,13049.869676259994,121.85330505000456,53471.23234920001 2024-06-06,15:13:38.000,158,11026013,14165,0,1717686817,13049.869676259994,121.84625591999793,53471.20440072001 2024-06-06,15:13:39.000,158,11025998,14485,0,1717686818,13049.842731019999,121.83920678999857,53471.162478000006 2024-06-06,15:13:40.000,158,11026004,14285,0,1717686819,13049.802313159998,121.92379634999816,53471.19042648 2024-06-06,15:13:41.000,158,11026038,14565,0,1717686820,13049.802313159998,121.89559983000072,53471.16946512 2024-06-06,15:13:42.000,158,11026049,14365,0,1717686821,13049.775367919989,121.881501570002,53471.162478000006 2024-06-06,15:13:43.000,158,11026005,14005,0,1717686822,13049.768631609993,121.93084548000479,53471.141516640004 2024-06-06,15:13:44.000,158,11026034,14565,0,1717686823,13049.734950059988,121.90264896000008,53471.14850376 2024-06-06,15:13:45.000,158,11026060,14245,0,1717686824,13049.755158989989,121.93789461000415,53471.1275424 2024-06-06,15:13:46.000,158,11026050,14685,0,1717686825,13049.755158989989,121.93789461000415,53471.20440072001 2024-06-06,15:13:47.000,158,11026044,14565,0,1717686826,13049.721477439998,121.93084548000479,53471.14850376 2024-06-06,15:13:48.000,158,11026021,14365,0,1717686827,13049.728213749993,121.93084548000479,53471.092606800004 2024-06-06,15:13:49.000,158,11026038,14365,0,1717686828,13049.708004819993,121.9801893900003,53471.113568160006 2024-06-06,15:13:50.000,158,11026022,14245,0,1717686829,13049.667586959993,121.97314026000095,53471.13452952001 2024-06-06,15:13:51.000,158,11026070,14645,0,1717686830,13049.647378029993,121.98723851999966,53471.13452952001 2024-06-06,15:13:52.000,158,11026027,14645,0,1717686831,13049.586751239993,121.99428764999902,53471.28824616 2024-06-06,15:13:53.000,158,11026031,14285,0,1717686832,13049.586751239993,122.02248417000374,53471.23234920001 2024-06-06,15:13:54.000,158,11026034,14605,0,1717686833,13049.580014929998,121.99428764999902,53471.24632344 2024-06-06,15:13:55.000,158,11026062,14405,0,1717686834,13049.633905410003,122.00838590999774,53471.20440072001 2024-06-06,15:13:56.000,158,11026040,14645,0,1717686835,13049.687795889993,122.02248417000374,53471.08561968001 2024-06-06,15:13:57.000,158,11026011,14565,0,1717686836,13049.694532199988,122.04363156000181,53471.13452952001 2024-06-06,15:13:58.000,158,11025981,14405,0,1717686837,13049.708004819993,121.98723851999966,53471.08561968001 2024-06-06,15:13:59.000,158,11026007,14685,0,1717686838,13049.640641719998,122.00133677999838,53471.05068408 2024-06-06,15:14:00.000,158,11026068,14765,0,1717686839,13049.640641719998,122.0295333000031,53471.05068408 2024-06-06,15:14:01.000,158,11026024,14285,0,1717686840,13049.613696480003,122.00838590999774,53471.10658104001 2024-06-06,15:14:02.000,158,11026036,13965,0,1717686841,13049.593487550002,122.02248417000374,53471.07863256 2024-06-06,15:14:03.000,158,11025995,14165,0,1717686842,13049.573278620002,122.0295333000031,53471.141516640004 2024-06-06,15:14:04.000,158,11026031,14405,0,1717686843,13049.532860760002,122.03658243000245,53471.13452952001 2024-06-06,15:14:05.000,158,11026055,14085,0,1717686844,13049.519388139997,122.05068069000117,53471.10658104001 2024-06-06,15:14:06.000,158,11026052,14205,0,1717686845,13049.566542309993,122.07182807999925,53471.10658104001 2024-06-06,15:14:07.000,158,11026058,14685,0,1717686846,13049.472233970002,122.08592633999797,53471.06465832001 2024-06-06,15:14:08.000,158,11026018,14765,0,1717686847,13049.425079799992,122.08592633999797,53471.06465832001 2024-06-06,15:14:09.000,158,11026025,14485,0,1717686848,13049.425079799992,122.0929754700046,53471.08561968001 2024-06-06,15:14:10.000,158,11026025,14405,0,1717686849,13049.391398250002,122.11412286000268,53471.113568160006 2024-06-06,15:14:11.000,158,11026036,14165,0,1717686850,13049.371189320002,122.1634667699982,53471.092606800004 2024-06-06,15:14:12.000,158,11025992,14365,0,1717686851,13049.317298839997,122.1634667699982,53471.1275424 2024-06-06,15:14:13.000,158,11026086,14725,0,1717686852,13049.297089909996,122.19871242000227,53471.1275424 2024-06-06,15:14:14.000,158,11026087,14325,0,1717686853,13049.330771460001,122.21281068000098,53471.02972272 2024-06-06,15:14:15.000,158,11026054,14245,0,1717686854,13049.270144670001,122.20576155000163,53471.07164544 2024-06-06,15:14:16.000,158,11026046,14165,0,1717686855,13049.263408359991,122.25510546000442,53471.10658104001 2024-06-06,15:14:17.000,158,11026036,14485,0,1717686856,13049.222990499991,122.27625285000249,53471.043696960005 2024-06-06,15:14:18.000,158,11026006,14325,0,1717686857,13049.229726810001,122.27625285000249,53470.95985152 2024-06-06,15:14:19.000,158,11026066,14765,0,1717686858,13049.196045259996,122.28330198000185,53470.95985152 2024-06-06,15:14:20.000,158,11026053,14805,0,1717686859,13049.229726810001,122.31149849999929,53471.01574848001 2024-06-06,15:14:21.000,158,11026014,14245,0,1717686860,13049.202781569991,122.33264589000464,53471.0227356 2024-06-06,15:14:22.000,158,11026056,14565,0,1717686861,13049.263408359991,122.35379328000272,53470.945877280006 2024-06-06,15:14:23.000,158,11026026,14645,0,1717686862,13049.18930895,122.38903892999951,53470.85504472 2024-06-06,15:14:24.000,158,11026078,14565,0,1717686863,13049.142154779991,122.36789154000144,53470.93889016001 2024-06-06,15:14:25.000,158,11026033,14525,0,1717686864,13049.115209539996,122.39608805999887,53470.79914776001 2024-06-06,15:14:26.000,158,11026062,14365,0,1717686865,13049.0882643,122.41723545000423,53470.90395456 2024-06-06,15:14:27.000,158,11026072,14365,0,1717686866,13049.00742858,122.42428458000359,53470.91792880001 2024-06-06,15:14:28.000,158,11026051,14485,0,1717686867,13048.973747029995,122.48772674999782,53470.86901896001 2024-06-06,15:14:29.000,158,11026051,14245,0,1717686868,13048.872702379995,122.49477588000445,53470.79216064 2024-06-06,15:14:30.000,158,11026082,14285,0,1717686869,13048.913120239995,122.59346370000276,53470.79216064 2024-06-06,15:14:31.000,158,11026069,14005,0,1717686870,13048.87943868999,122.54411978999997,53470.85504472 2024-06-06,15:14:32.000,158,11026075,14685,0,1717686871,13048.812075589994,122.6216602200002,53470.78517352 2024-06-06,15:14:33.000,158,11025990,14045,0,1717686872,13048.812075589994,122.66395500000363,53470.806134880004 2024-06-06,15:14:34.000,158,11026084,14405,0,1717686873,13048.791866659994,122.70624977999978,53470.84805760001 2024-06-06,15:14:35.000,158,11026037,14685,0,1717686874,13048.731239869994,122.73444630000449,53470.89696744001 2024-06-06,15:14:36.000,158,11026066,14405,0,1717686875,13048.724503559999,122.76264282000193,53470.876006080005 2024-06-06,15:14:37.000,158,11026050,14005,0,1717686876,13048.75818510999,122.79083933999937,53470.83408336 2024-06-06,15:14:38.000,158,11026011,14165,0,1717686877,13048.704294629999,122.79083933999937,53470.806134880004 2024-06-06,15:14:39.000,158,11026068,14205,0,1717686878,13048.731239869994,122.78379021,53470.757225040004 2024-06-06,15:14:40.000,158,11026034,14365,0,1717686879,13048.771657729994,122.80493759999808,53470.64543112 2024-06-06,15:14:41.000,158,11026069,14285,0,1717686880,13048.77839403999,122.79788846999872,53470.64543112 2024-06-06,15:14:42.000,158,11026037,14205,0,1717686881,13048.744712489999,122.76264282000193,53470.6733796 2024-06-06,15:14:43.000,158,11026087,14245,0,1717686882,13048.711030939994,122.76969195000129,53470.64543112 2024-06-06,15:14:44.000,158,11026041,14525,0,1717686883,13048.744712489999,122.77674108000065,53470.72228944 2024-06-06,15:14:45.000,158,11026074,14445,0,1717686884,13048.731239869994,122.78379021,53470.69434096 2024-06-06,15:14:46.000,158,11026080,14645,0,1717686885,13048.69755831999,122.79083933999937,53470.84107048 2024-06-06,15:14:47.000,158,11026038,14325,0,1717686886,13048.731239869994,122.81198673000472,53470.79914776001 2024-06-06,15:14:48.000,158,11026067,14565,0,1717686887,13048.71776724999,122.79788846999872,53470.79914776001 2024-06-06,15:14:49.000,158,11026105,14365,0,1717686888,13048.744712489999,122.84018325000216,53470.72228944 2024-06-06,15:14:50.000,158,11026058,14165,0,1717686889,13048.78513035,122.84723238000151,53470.708315200005 2024-06-06,15:14:51.000,158,11026061,14445,0,1717686890,13048.731239869994,122.8331341200028,53470.72927656001 2024-06-06,15:14:52.000,158,11026082,14165,0,1717686891,13048.791866659994,122.88247802999831,53470.6733796 2024-06-06,15:14:53.000,158,11026013,14365,0,1717686892,13048.78513035,122.91772368000238,53470.68036672001 2024-06-06,15:14:54.000,158,11026073,13965,0,1717686893,13048.81881189999,122.91067455000302,53470.68735384 2024-06-06,15:14:55.000,158,11026051,14125,0,1717686894,13048.82554821,122.93887107000046,53470.70132808001 2024-06-06,15:14:56.000,158,11026047,14445,0,1717686895,13048.80533928,122.95296932999918,53470.6733796 2024-06-06,15:14:57.000,158,11026048,14085,0,1717686896,13048.79860296999,122.9670675899979,53470.72228944 2024-06-06,15:14:58.000,158,11026061,14565,0,1717686897,13048.812075589994,123.03755888999876,53470.66639248 2024-06-06,15:14:59.000,158,11026069,14245,0,1717686898,13048.812075589994,123.05165715000476,53470.68036672001 2024-06-06,15:15:00.000,158,11026082,14045,0,1717686899,13048.84575714,123.00231324000197,53470.59652128 2024-06-06,15:15:01.000,158,11026043,14405,0,1717686900,13048.86596607,122.99526411000261,53470.60350840001 2024-06-06,15:15:02.000,158,11026074,14005,0,1717686901,13048.85922975999,123.00936237000133,53470.659405360006 2024-06-06,15:15:03.000,158,11026036,14125,0,1717686902,13048.791866659994,122.99526411000261,53470.69434096 2024-06-06,15:15:04.000,158,11026064,14165,0,1717686903,13048.83902082999,122.99526411000261,53470.68036672001 2024-06-06,15:15:05.000,158,11026069,14525,0,1717686904,13048.82554821,122.97411672000453,53470.75023792001 2024-06-06,15:15:06.000,158,11026104,14285,0,1717686905,13048.872702379995,122.99526411000261,53470.72927656001 2024-06-06,15:15:07.000,158,11026048,14245,0,1717686906,13048.90638393,122.98821498000325,53470.70132808001 2024-06-06,15:15:08.000,158,11026026,14365,0,1717686907,13048.96027440999,122.96001845999854,53470.70132808001 2024-06-06,15:15:19.000,158,11026062,14285,0,1717686918,13048.569568429994,122.76264282000193,53470.70132808001 2024-06-06,15:15:20.000,158,11026068,14285,0,1717686919,13048.508941639993,122.71329890999914,53470.806134880004 2024-06-06,15:15:21.000,158,11026052,14605,0,1717686920,13048.583041049998,122.70624977999978,53470.63145688001 2024-06-06,15:15:22.000,158,11026034,14245,0,1717686921,13048.461787469998,122.67100413000298,53470.62446976 2024-06-06,15:15:23.000,158,11026050,14125,0,1717686922,13048.367479129993,122.65690587000427,53470.659405360006 2024-06-06,15:15:24.000,158,11026100,14085,0,1717686923,13048.279907099997,122.60756196000148,53470.68735384 2024-06-06,15:15:25.000,158,11026112,14565,0,1717686924,13048.205807689992,122.59346370000276,53470.78517352 2024-06-06,15:15:26.000,158,11026090,14925,0,1717686925,13048.145180899992,122.64280760999827,53470.82010912001 2024-06-06,15:15:27.000,158,11026080,14565,0,1717686926,13048.219280309997,122.61461109000084,53470.72927656001 2024-06-06,15:15:28.000,158,11026061,14525,0,1717686927,13048.111499350001,122.54411978999997,53470.60350840001 2024-06-06,15:15:29.000,158,11026133,14245,0,1717686928,13048.091290420001,122.59346370000276,53470.51966296 2024-06-06,15:15:30.000,158,11026102,14685,0,1717686929,13048.077817799996,122.57936544000404,53470.63145688001 2024-06-06,15:15:31.000,158,11026045,14885,0,1717686930,13048.050872560001,122.57936544000404,53470.51267584001 2024-06-06,15:15:32.000,158,11026070,14165,0,1717686931,13048.071081490001,122.54411978999997,53470.4288304 2024-06-06,15:15:33.000,158,11026039,14525,0,1717686932,13047.996982079996,122.57936544000404,53470.46376600001 2024-06-06,15:15:34.000,158,11026099,14045,0,1717686933,13048.030663630001,122.53707066000061,53470.470753120004 2024-06-06,15:15:35.000,158,11026059,14565,0,1717686934,13047.996982079996,122.55821804999869,53470.43581752001 2024-06-06,15:15:36.000,158,11026053,14365,0,1717686935,13047.97003684,122.60051283000212,53470.40088192 2024-06-06,15:15:37.000,158,11026082,14485,0,1717686936,13048.023927319991,122.60756196000148,53470.33799784 2024-06-06,15:15:38.000,158,11026027,14325,0,1717686937,13048.071081490001,122.6498567400049,53470.40786904 2024-06-06,15:15:39.000,158,11026074,13885,0,1717686938,13048.091290420001,122.63575847999891,53470.26812664001 2024-06-06,15:15:40.000,158,11026006,13885,0,1717686939,13048.104763039992,122.69920065000042,53470.2192168 2024-06-06,15:15:41.000,158,11026053,14325,0,1717686940,13048.064345179992,122.7203480399985,53470.31703648001 2024-06-06,15:15:42.000,158,11025982,14245,0,1717686941,13048.071081490001,122.76264282000193,53470.324023600006 2024-06-06,15:15:43.000,158,11026110,14325,0,1717686942,13048.104763039992,122.76969195000129,53470.37992056 2024-06-06,15:15:44.000,158,11026038,14325,0,1717686943,13048.071081490001,122.88247802999831,53470.44979176 2024-06-06,15:15:45.000,158,11026079,14205,0,1717686944,13048.124971969992,122.88952715999767,53470.44979176 2024-06-06,15:15:46.000,158,11026061,14285,0,1717686945,13048.138444589997,123.00231324000197,53470.45677888 2024-06-06,15:15:47.000,158,11026086,14165,0,1717686946,13048.138444589997,123.05870628000412,53470.43581752001 2024-06-06,15:15:48.000,158,11026062,14405,0,1717686947,13048.138444589997,123.09395193000091,53470.4288304 2024-06-06,15:15:49.000,158,11026083,14525,0,1717686948,13048.104763039992,123.07280454000283,53470.35197208 2024-06-06,15:15:50.000,158,11026028,14365,0,1717686949,13048.178862449997,123.1432958400037,53470.37992056 2024-06-06,15:15:51.000,158,11026048,14205,0,1717686950,13048.145180899992,123.19968887999858,53470.3589592 2024-06-06,15:15:52.000,158,11026049,14565,0,1717686951,13048.138444589997,123.20673800999793,53470.324023600006 2024-06-06,15:15:53.000,158,11026070,14365,0,1717686952,13048.118235659997,123.22788540000329,53470.38690768 2024-06-06,15:15:54.000,158,11026037,14205,0,1717686953,13048.071081490001,123.26313105000008,53470.29607512001 2024-06-06,15:15:55.000,158,11026045,14485,0,1717686954,13048.091290420001,123.29837670000416,53470.324023600006 2024-06-06,15:15:56.000,158,11026007,14485,0,1717686955,13047.996982079996,123.28427843999816,53470.34498496001 2024-06-06,15:15:57.000,158,11026073,14525,0,1717686956,13047.943091599991,123.27018017999944,53470.38690768 2024-06-06,15:15:58.000,158,11026034,14045,0,1717686957,13047.916146359996,123.31247496000287,53470.421843280004 2024-06-06,15:15:59.000,158,11026084,14205,0,1717686958,13047.88246480999,123.31247496000287,53470.38690768 2024-06-06,15:16:00.000,158,11026072,14245,0,1717686959,13047.92961898,123.35476973999903,53470.38690768 2024-06-06,15:16:01.000,158,11026030,14285,0,1717686960,13047.88920112,123.34067148000031,53470.35197208 2024-06-06,15:16:02.000,158,11026035,14285,0,1717686961,13047.90267373999,123.35476973999903,53470.31703648001 2024-06-06,15:16:03.000,158,11026058,14165,0,1717686962,13047.916146359996,123.35476973999903,53470.28210088 2024-06-06,15:16:04.000,158,11026065,14245,0,1717686963,13047.835310639995,123.39706452000246,53470.303062240004 2024-06-06,15:16:05.000,158,11026047,14365,0,1717686964,13047.78142015999,123.37591713000438,53470.35197208 2024-06-06,15:16:06.000,158,11026035,14285,0,1717686965,13047.78815647,123.40411365000182,53470.31703648001 2024-06-06,15:16:07.000,158,11026040,14405,0,1717686966,13047.774683849995,123.35476973999903,53470.372933440005 2024-06-06,15:16:08.000,158,11026074,14365,0,1717686967,13047.754474919995,123.36181886999839,53470.36594632001 2024-06-06,15:16:09.000,158,11026043,14205,0,1717686968,13047.78142015999,123.35476973999903,53470.37992056 2024-06-06,15:16:10.000,158,11026007,14045,0,1717686969,13047.794892779995,123.39706452000246,53470.35197208 2024-06-06,15:16:11.000,158,11026072,14445,0,1717686970,13047.80162908999,123.37591713000438,53470.33101072 2024-06-06,15:16:12.000,158,11026030,14485,0,1717686971,13047.8083654,123.34772060999967,53470.36594632001 2024-06-06,15:16:13.000,158,11026072,14245,0,1717686972,13047.78142015999,123.43935929999861,53470.31004936 2024-06-06,15:16:14.000,158,11026040,14485,0,1717686973,13047.774683849995,123.45345756000461,53470.303062240004 2024-06-06,15:16:15.000,158,11026034,14285,0,1717686974,13047.84878326,123.46050669000397,53470.324023600006 2024-06-06,15:16:16.000,158,11026051,14205,0,1717686975,13047.794892779995,123.46050669000397,53470.26812664001 2024-06-06,15:16:17.000,158,11026027,14245,0,1717686976,13047.855519569996,123.46755582000333,53470.26812664001 2024-06-06,15:16:18.000,158,11026052,14405,0,1717686977,13047.86899219,123.50280147000012,53470.19825544001 2024-06-06,15:16:19.000,158,11025996,14325,0,1717686978,13047.875728499996,123.46755582000333,53470.156332720006 2024-06-06,15:16:20.000,158,11026040,14085,0,1717686979,13047.82857433,123.49575234000076,53470.26113952 2024-06-06,15:16:21.000,158,11026072,14245,0,1717686980,13047.835310639995,123.53099799000483,53470.31004936 2024-06-06,15:16:22.000,158,11026047,14685,0,1717686981,13047.855519569996,123.54509625000355,53470.29607512001 2024-06-06,15:16:23.000,158,11026028,14325,0,1717686982,13047.86225587999,123.59444015999907,53470.24716528001 2024-06-06,15:16:24.000,158,11026102,14445,0,1717686983,13047.86899219,123.65788233000058,53470.22620392001 2024-06-06,15:16:25.000,158,11026089,14085,0,1717686984,13047.84878326,123.71427537000272,53470.22620392001 2024-06-06,15:16:26.000,158,11026011,14165,0,1717686985,13047.82857433,123.77066841000487,53470.28210088 2024-06-06,15:16:27.000,158,11026088,14325,0,1717686986,13047.84204694999,123.74952101999952,53470.23319104 2024-06-06,15:16:28.000,158,11026108,14365,0,1717686987,13047.815101709995,123.81296319000103,53470.23319104 2024-06-06,15:16:29.000,158,11026054,14645,0,1717686988,13047.78142015999,123.86230710000382,53470.135371360004 2024-06-06,15:16:30.000,158,11025984,14285,0,1717686989,13047.8083654,123.9468966600034,53470.24716528001 2024-06-06,15:16:31.000,158,11026009,14325,0,1717686990,13047.754474919995,123.97509318000084,53470.1842812 2024-06-06,15:16:32.000,158,11026074,14125,0,1717686991,13047.714057059995,123.98919143999956,53470.14934560001 2024-06-06,15:16:33.000,158,11026092,14525,0,1717686992,13047.64669396,124.05263361000107,53470.19126832 2024-06-06,15:16:34.000,158,11026005,14325,0,1717686993,13047.63995764999,124.05968274000043,53470.14235848 2024-06-06,15:16:35.000,158,11026065,13885,0,1717686994,13047.63995764999,124.07378099999914,53470.19825544001 2024-06-06,15:16:36.000,158,11026084,14165,0,1717686995,13047.57933085999,124.10197752000386,53470.12139712 2024-06-06,15:16:37.000,158,11026036,14245,0,1717686996,13047.57933085999,124.11607578000257,53470.14235848 2024-06-06,15:16:38.000,158,11026050,14405,0,1717686997,13047.572594549994,124.11607578000257,53470.14934560001 2024-06-06,15:16:39.000,158,11026069,14565,0,1717686998,13047.54564931,124.1301740400013,53470.07248728 2024-06-06,15:16:40.000,158,11026072,14325,0,1717686999,13047.58606717,124.15132142999937,53470.086461520004 2024-06-06,15:16:41.000,158,11026043,13885,0,1717687000,13047.6062761,124.10902665000322,53470.01659032 2024-06-06,15:16:42.000,158,11026034,13965,0,1717687001,13047.64669396,124.15132142999937,53470.06550016 2024-06-06,15:16:43.000,158,11026056,14245,0,1717687002,13047.693848129995,124.11607578000257,53470.107422880006 2024-06-06,15:16:44.000,158,11026052,14245,0,1717687003,13047.74773861,124.12312491000193,53470.0445388 2024-06-06,15:16:45.000,158,11026036,14565,0,1717687004,13047.774683849995,124.10902665000322,53470.10043576001 2024-06-06,15:16:46.000,158,11026039,14725,0,1717687005,13047.84878326,124.10902665000322,53470.10043576001 2024-06-06,15:16:47.000,158,11026066,14085,0,1717687006,13047.976773149996,124.13722317000065,53470.05851304001 2024-06-06,15:16:48.000,158,11026074,14245,0,1717687007,13048.057608869996,124.10902665000322,53469.99562896 2024-06-06,15:16:49.000,158,11026030,14405,0,1717687008,13048.050872560001,124.15837055999873,53469.95370624 2024-06-06,15:16:50.000,158,11026049,14045,0,1717687009,13048.077817799996,124.17951795000408,53470.02357744 2024-06-06,15:16:51.000,158,11026020,13965,0,1717687010,13048.077817799996,124.17951795000408,53470.05851304001 2024-06-06,15:16:52.000,158,11026039,14445,0,1717687011,13048.104763039992,124.17246882000472,53470.0445388 2024-06-06,15:16:53.000,158,11026027,14205,0,1717687012,13048.178862449997,124.22181273000024,53469.988641840006 2024-06-06,15:16:54.000,158,11025982,14245,0,1717687013,13048.205807689992,124.26410751000367,53470.00261608 2024-06-06,15:16:55.000,158,11026002,14205,0,1717687014,13048.219280309997,124.2923040300011,53470.0445388 2024-06-06,15:16:56.000,158,11026026,14045,0,1717687015,13048.178862449997,124.30640228999982,53470.06550016 2024-06-06,15:16:57.000,158,11026062,14005,0,1717687016,13048.158653519997,124.2923040300011,53470.086461520004 2024-06-06,15:16:58.000,158,11026086,14205,0,1717687017,13048.124971969992,124.30640228999982,53470.06550016 2024-06-06,15:16:59.000,158,11026021,14245,0,1717687018,13048.084554109992,124.28525490000175,53470.10043576001 2024-06-06,15:17:00.000,158,11026093,14005,0,1717687019,13048.077817799996,124.32050054999854,53470.135371360004 2024-06-06,15:17:01.000,158,11026032,14445,0,1717687020,13048.003718389991,124.3275496799979,53470.135371360004 2024-06-06,15:17:02.000,158,11026032,14525,0,1717687021,13047.943091599991,124.3275496799979,53470.135371360004 2024-06-06,15:17:03.000,158,11026058,14525,0,1717687022,13047.922882669991,124.31345141999918,53470.05851304001 2024-06-06,15:17:04.000,158,11026019,14125,0,1717687023,13047.88246480999,124.33459881000454,53470.03056456001 2024-06-06,15:17:05.000,158,11025982,14125,0,1717687024,13047.815101709995,124.3275496799979,53470.11441 2024-06-06,15:17:06.000,158,11026063,14325,0,1717687025,13047.80162908999,124.32050054999854,53470.07947440001 2024-06-06,15:17:07.000,158,11025998,14005,0,1717687026,13047.76121122999,124.32050054999854,53470.07947440001 2024-06-06,15:17:08.000,158,11026082,14565,0,1717687027,13047.714057059995,124.33459881000454,53469.9746676 2024-06-06,15:17:09.000,158,11025979,14165,0,1717687028,13047.70058443999,124.30640228999982,53469.967680480004 2024-06-06,15:17:10.000,158,11026017,14325,0,1717687029,13047.633221339995,124.29935316000046,53470.03056456001 2024-06-06,15:17:11.000,158,11026032,14205,0,1717687030,13047.6062761,124.29935316000046,53470.00960320001 2024-06-06,15:17:12.000,158,11026048,14645,0,1717687031,13047.6062761,124.27115664000303,53470.00960320001 2024-06-06,15:17:13.000,158,11026075,14285,0,1717687032,13047.653430269995,124.29935316000046,53470.05152592 2024-06-06,15:17:14.000,158,11026039,14125,0,1717687033,13047.64669396,124.32050054999854,53470.00261608 2024-06-06,15:17:15.000,158,11026025,14245,0,1717687034,13047.673639199995,124.3416479400039,53470.01659032 2024-06-06,15:17:16.000,158,11025993,14205,0,1717687035,13047.673639199995,124.34869707000325,53470.086461520004 2024-06-06,15:17:17.000,158,11025993,14205,0,1717687036,13047.74773861,124.39804097999877,53470.03056456001 2024-06-06,15:17:18.000,158,11026073,14085,0,1717687037,13047.76121122999,124.41213924000476,53470.037551680005 2024-06-06,15:17:19.000,158,11026022,14245,0,1717687038,13047.82857433,124.475581409999,53470.00960320001 2024-06-06,15:17:20.000,158,11026031,14245,0,1717687039,13047.815101709995,124.475581409999,53469.98165472001 2024-06-06,15:17:21.000,158,11026046,14325,0,1717687040,13047.82183801999,124.53197445000114,53470.03056456001 2024-06-06,15:17:22.000,158,11026081,14325,0,1717687041,13047.84204694999,124.59541662000265,53470.09344864 2024-06-06,15:17:23.000,158,11026100,14685,0,1717687042,13047.86225587999,124.60246575000201,53470.086461520004 2024-06-06,15:17:24.000,158,11026032,14325,0,1717687043,13047.82857433,124.62361314000009,53470.06550016 2024-06-06,15:17:25.000,158,11026019,14085,0,1717687044,13047.76121122999,124.70115357000032,53470.07947440001 2024-06-06,15:17:26.000,158,11026035,14325,0,1717687045,13047.76794754,124.70115357000032,53470.09344864 2024-06-06,15:17:27.000,158,11026058,14365,0,1717687046,13047.76121122999,124.76459574000182,53470.0445388 2024-06-06,15:17:28.000,158,11026098,14165,0,1717687047,13047.714057059995,124.77164487000118,53470.02357744 2024-06-06,15:17:29.000,158,11026027,14125,0,1717687048,13047.673639199995,124.77164487000118,53469.99562896 2024-06-06,15:17:30.000,158,11026003,14125,0,1717687049,13047.62648503,124.7857431299999,53470.01659032 2024-06-06,15:17:31.000,158,11025998,14765,0,1717687050,13047.6062761,124.76459574000182,53470.00261608 2024-06-06,15:17:32.000,158,11026035,14445,0,1717687051,13047.57933085999,124.80689051999798,53469.96069336001 2024-06-06,15:17:33.000,158,11026107,14245,0,1717687052,13047.54564931,124.82098878000397,53469.94671912 2024-06-06,15:17:34.000,158,11026031,14485,0,1717687053,13047.49849513999,124.82803791000333,53470.00261608 2024-06-06,15:17:35.000,158,11026006,14245,0,1717687054,13047.485022519999,124.82098878000397,53469.918770640004 2024-06-06,15:17:36.000,158,11026019,14165,0,1717687055,13047.444604659999,124.85623443000077,53469.86287368001 2024-06-06,15:17:37.000,158,11026076,14565,0,1717687056,13047.437868349989,124.85623443000077,53469.95370624 2024-06-06,15:17:38.000,158,11026061,14325,0,1717687057,13047.431132039994,124.87738181999885,53469.967680480004 2024-06-06,15:17:39.000,158,11026003,14045,0,1717687058,13047.424395729999,124.8985292100042,53469.94671912 2024-06-06,15:17:40.000,158,11026034,13885,0,1717687059,13047.451340969994,124.91967660000228,53469.939732000006 2024-06-06,15:17:41.000,158,11026013,14165,0,1717687060,13047.444604659999,124.933774860001,53469.94671912 2024-06-06,15:17:42.000,158,11026030,14885,0,1717687061,13047.47828620999,124.96902050999779,53469.918770640004 2024-06-06,15:17:43.000,158,11026000,14725,0,1717687062,13047.525440379999,125.01131529000122,53469.91178352001 2024-06-06,15:17:44.000,158,11026115,14365,0,1717687063,13047.485022519999,125.00426616000186,53469.88383504 2024-06-06,15:17:45.000,158,11026063,14365,0,1717687064,13047.505231449999,125.05361007000465,53469.84889944 2024-06-06,15:17:46.000,158,11026063,14565,0,1717687065,13047.53891299999,125.08885572000145,53469.84191232001 2024-06-06,15:17:47.000,158,11026038,14605,0,1717687066,13047.55912192999,125.13115050000488,53469.84889944 2024-06-06,15:17:48.000,158,11026065,14485,0,1717687067,13047.58606717,125.11705223999888,53469.84889944 2024-06-06,15:17:49.000,158,11026072,14485,0,1717687068,13047.6062761,125.15229789000296,53469.82793808 2024-06-06,15:17:50.000,158,11026044,14685,0,1717687069,13047.653430269995,125.20164179999847,53469.88383504 2024-06-06,15:17:51.000,158,11026039,14605,0,1717687070,13047.70058443999,125.21574006000446,53469.869860800005 2024-06-06,15:17:52.000,158,11026076,14445,0,1717687071,13047.70732075,125.22983832000318,53469.869860800005 2024-06-06,15:17:53.000,158,11026068,14245,0,1717687072,13047.76794754,125.25098571000126,53469.772041120006 2024-06-06,15:17:54.000,158,11026080,14245,0,1717687073,13047.80162908999,125.25803484000062,53469.87684792 2024-06-06,15:17:55.000,158,11026088,14565,0,1717687074,13047.74773861,125.30032962000405,53469.86287368001 2024-06-06,15:17:56.000,158,11026026,14325,0,1717687075,13047.78142015999,125.32147701000213,53469.87684792 2024-06-06,15:17:57.000,158,11026052,14325,0,1717687076,13047.794892779995,125.32147701000213,53469.9047964 2024-06-06,15:17:58.000,158,11026044,14165,0,1717687077,13047.76121122999,125.35672265999892,53469.87684792 2024-06-06,15:17:59.000,158,11026108,14045,0,1717687078,13047.734265989995,125.36377178999828,53469.9047964 2024-06-06,15:18:00.000,158,11026097,14205,0,1717687079,13047.72079336999,125.391968310003,53469.89780928 2024-06-06,15:18:01.000,158,11026077,14325,0,1717687080,13047.70732075,125.42016483000043,53469.9047964 2024-06-06,15:18:02.000,158,11026051,14765,0,1717687081,13047.72752968,125.44836134999787,53469.91178352001 2024-06-06,15:18:03.000,158,11026059,14285,0,1717687082,13047.72752968,125.44131221999851,53469.967680480004 2024-06-06,15:18:04.000,158,11026023,14525,0,1717687083,13047.63995764999,125.47655787000258,53470.00261608 2024-06-06,15:18:05.000,158,11026082,14325,0,1717687084,13047.61974871999,125.46950874000322,53469.96069336001 2024-06-06,15:18:06.000,158,11026068,14405,0,1717687085,13047.54564931,125.49770526000066,53469.967680480004 2024-06-06,15:18:07.000,158,11026069,14285,0,1717687086,13047.54564931,125.51180351999938,53469.939732000006 2024-06-06,15:18:08.000,158,11026024,14445,0,1717687087,13047.51870406999,125.53295091000473,53469.939732000006 2024-06-06,15:18:09.000,158,11026056,14245,0,1717687088,13047.511967759994,125.5540983000028,53469.9746676 2024-06-06,15:18:10.000,158,11026095,14485,0,1717687089,13047.458077279989,125.5540983000028,53469.92575776 2024-06-06,15:18:11.000,158,11026031,14205,0,1717687090,13047.437868349989,125.56114743000217,53469.84889944 2024-06-06,15:18:12.000,158,11026109,14405,0,1717687091,13047.410923109994,125.56114743000217,53469.84191232001 2024-06-06,15:18:13.000,158,11026072,14445,0,1717687092,13047.437868349989,125.57524569000088,53469.84191232001 2024-06-06,15:18:14.000,158,11026087,14525,0,1717687093,13047.444604659999,125.59639307999896,53469.84889944 2024-06-06,15:18:15.000,158,11026076,14245,0,1717687094,13047.471549899994,125.60344220999832,53469.78601536 2024-06-06,15:18:16.000,158,11026069,14405,0,1717687095,13047.511967759994,125.66688437999983,53469.80697672 2024-06-06,15:18:17.000,158,11026083,14365,0,1717687096,13047.53891299999,125.69508090000454,53469.80697672 2024-06-06,15:18:18.000,158,11026008,14565,0,1717687097,13047.56585824,125.72327742000198,53469.79300248001 2024-06-06,15:18:19.000,158,11026070,14205,0,1717687098,13047.592803479994,125.73032655000134,53469.772041120006 2024-06-06,15:18:20.000,158,11026023,14045,0,1717687099,13047.58606717,125.77967046000413,53469.71614416 2024-06-06,15:18:21.000,158,11026049,14525,0,1717687100,13047.63995764999,125.78671959000349,53469.74409264001 2024-06-06,15:18:22.000,158,11026000,14765,0,1717687101,13047.633221339995,125.85016175999772,53469.799989600004 2024-06-06,15:18:23.000,158,11026067,14165,0,1717687102,13047.64669396,125.87835828000243,53469.80697672 2024-06-06,15:18:24.000,158,11026060,14325,0,1717687103,13047.70058443999,125.89950567000051,53469.78601536 2024-06-06,15:18:25.000,158,11025996,14085,0,1717687104,13047.774683849995,125.95589871000266,53469.772041120006 2024-06-06,15:18:26.000,158,11026033,14365,0,1717687105,13047.835310639995,125.97704610000073,53469.76505400001 2024-06-06,15:18:27.000,158,11026052,14325,0,1717687106,13047.80162908999,125.99819348999881,53469.71614416 2024-06-06,15:18:28.000,158,11026008,14325,0,1717687107,13047.86899219,126.0122917500048,53469.799989600004 2024-06-06,15:18:29.000,158,11026077,14045,0,1717687108,13047.88920112,126.0122917500048,53469.799989600004 2024-06-06,15:18:30.000,158,11026048,13925,0,1717687109,13047.90941005,126.0122917500048,53469.82793808 2024-06-06,15:18:31.000,158,11026047,14765,0,1717687110,13047.922882669991,126.0475374000016,53469.86287368001 2024-06-06,15:18:32.000,158,11026129,14765,0,1717687111,13047.90267373999,126.00524261999817,53469.869860800005 2024-06-06,15:18:33.000,158,11026057,14205,0,1717687112,13047.943091599991,125.9840952300001,53469.88383504 2024-06-06,15:18:34.000,158,11026033,14565,0,1717687113,13047.855519569996,125.97704610000073,53469.85588656 2024-06-06,15:18:35.000,158,11026097,14005,0,1717687114,13047.794892779995,125.97704610000073,53469.869860800005 2024-06-06,15:18:36.000,158,11026052,14565,0,1717687115,13047.774683849995,125.95589871000266,53469.86287368001 2024-06-06,15:18:37.000,158,11026060,14405,0,1717687116,13047.78815647,126.01934088000417,53469.88383504 2024-06-06,15:18:38.000,158,11026029,14485,0,1717687117,13047.835310639995,126.09688131000439,53470.02357744 2024-06-06,15:18:39.000,158,11026077,14485,0,1717687118,13047.815101709995,126.06163566000032,53469.918770640004 2024-06-06,15:18:40.000,158,11026103,14205,0,1717687119,13047.84204694999,126.06163566000032,53469.89082216001 2024-06-06,15:18:41.000,158,11026097,14365,0,1717687120,13047.76794754,126.07573391999904,53469.91178352001 2024-06-06,15:18:42.000,158,11026062,14685,0,1717687121,13047.734265989995,126.06163566000032,53469.89082216001 2024-06-06,15:18:43.000,158,11026047,14205,0,1717687122,13047.74100229999,126.06868478999968,53469.869860800005 2024-06-06,15:18:44.000,158,11025993,14685,0,1717687123,13047.74100229999,126.05458653000096,53469.87684792 2024-06-06,15:18:45.000,158,11026019,14645,0,1717687124,13047.68037550999,126.0475374000016,53469.82793808 2024-06-06,15:18:46.000,158,11026074,14205,0,1717687125,13047.68037550999,126.0475374000016,53469.84191232001 2024-06-06,15:18:47.000,158,11026067,14285,0,1717687126,13047.68037550999,126.03343914000288,53469.820950960006 2024-06-06,15:18:48.000,158,11026048,14245,0,1717687127,13047.66690289,126.06868478999968,53469.80697672 2024-06-06,15:18:49.000,158,11026073,14725,0,1717687128,13047.66690289,126.03343914000288,53469.78601536 2024-06-06,15:18:50.000,158,11026040,14165,0,1717687129,13047.653430269995,126.0475374000016,53469.751079760004 2024-06-06,15:18:51.000,158,11026063,14205,0,1717687130,13047.66016657999,126.02639001000352,53469.74409264001 2024-06-06,15:18:52.000,158,11026080,14565,0,1717687131,13047.592803479994,126.0122917500048,53469.751079760004 2024-06-06,15:18:53.000,158,11026058,14245,0,1717687132,13047.6062761,126.03343914000288,53469.702169920005 2024-06-06,15:18:54.000,158,11026032,14205,0,1717687133,13047.55912192999,126.02639001000352,53469.74409264001 2024-06-06,15:18:55.000,158,11026055,14365,0,1717687134,13047.572594549994,126.03343914000288,53469.68120856 2024-06-06,15:18:56.000,158,11026078,14325,0,1717687135,13047.55912192999,125.99819348999881,53469.68819568 2024-06-06,15:18:57.000,158,11026085,14405,0,1717687136,13047.6062761,125.99114435999945,53469.67422144001 2024-06-06,15:18:58.000,158,11026045,13885,0,1717687137,13047.653430269995,125.99114435999945,53469.68120856 2024-06-06,15:18:59.000,158,11026062,14605,0,1717687138,13047.66016657999,126.02639001000352,53469.67422144001 2024-06-06,15:19:00.000,158,11026053,14525,0,1717687139,13047.66016657999,125.99819348999881,53469.71614416 2024-06-06,15:19:01.000,158,11026067,14085,0,1717687140,13047.70732075,125.9840952300001,53469.73710552 2024-06-06,15:19:02.000,158,11026050,14405,0,1717687141,13047.72079336999,126.0475374000016,53469.73710552 2024-06-06,15:19:03.000,158,11026044,14085,0,1717687142,13047.74100229999,126.06163566000032,53469.6602472 2024-06-06,15:19:04.000,158,11026103,14565,0,1717687143,13047.72752968,126.03343914000288,53469.69518280001 2024-06-06,15:19:05.000,158,11026096,14245,0,1717687144,13047.774683849995,126.0827830499984,53469.68819568 2024-06-06,15:19:06.000,158,11026085,14085,0,1717687145,13047.8083654,126.09688131000439,53469.67422144001 2024-06-06,15:19:07.000,158,11026079,13965,0,1717687146,13047.82857433,126.11097957000311,53469.69518280001 2024-06-06,15:19:08.000,158,11025997,14525,0,1717687147,13047.86899219,126.16737260999798,53469.6602472 2024-06-06,15:19:09.000,158,11026059,14525,0,1717687148,13047.82857433,126.16737260999798,53469.66723432 2024-06-06,15:19:10.000,158,11026072,14405,0,1717687149,13047.86899219,126.21671652000077,53469.68819568 2024-06-06,15:19:11.000,158,11026007,14085,0,1717687150,13047.84204694999,126.23081477999949,53469.7301184 2024-06-06,15:19:12.000,158,11026040,14405,0,1717687151,13047.875728499996,126.2590113000042,53469.71614416 2024-06-06,15:19:13.000,158,11026042,14285,0,1717687152,13047.895937429996,126.2590113000042,53469.77902824 2024-06-06,15:19:14.000,158,11026037,14325,0,1717687153,13047.88920112,126.26606043000356,53469.80697672 2024-06-06,15:19:15.000,158,11026047,14285,0,1717687154,13047.92961898,126.28720782000164,53469.79300248001 2024-06-06,15:19:16.000,158,11026036,14845,0,1717687155,13047.922882669991,126.30835520999972,53469.79300248001 2024-06-06,15:19:17.000,158,11026066,14325,0,1717687156,13047.922882669991,126.31540433999908,53469.82793808 2024-06-06,15:19:18.000,158,11026035,14245,0,1717687157,13047.88920112,126.37884651000059,53469.76505400001 2024-06-06,15:19:19.000,158,11026015,14565,0,1717687158,13047.875728499996,126.3295025999978,53469.73710552 2024-06-06,15:19:20.000,158,11026041,14245,0,1717687159,13047.88246480999,126.38589563999994,53469.76505400001 2024-06-06,15:19:21.000,158,11026068,14525,0,1717687160,13047.86225587999,126.38589563999994,53469.78601536 2024-06-06,15:19:22.000,158,11026065,14125,0,1717687161,13047.835310639995,126.3929447699993,53469.80697672 2024-06-06,15:19:23.000,158,11026029,13925,0,1717687162,13047.82857433,126.37884651000059,53469.78601536 2024-06-06,15:19:24.000,158,11026039,14525,0,1717687163,13047.794892779995,126.35769912000251,53469.74409264001 2024-06-06,15:19:25.000,158,11026084,14365,0,1717687164,13047.80162908999,126.34360086000379,53469.79300248001 2024-06-06,15:19:26.000,158,11026065,14525,0,1717687165,13047.835310639995,126.37884651000059,53469.79300248001 2024-06-06,15:19:27.000,158,11026081,14045,0,1717687166,13047.80162908999,126.36474825000187,53469.77902824 2024-06-06,15:19:28.000,158,11026023,14645,0,1717687167,13047.76121122999,126.35769912000251,53469.71614416 2024-06-06,15:19:29.000,158,11026060,14405,0,1717687168,13047.72752968,126.22376565000013,53469.61832448 2024-06-06,15:19:30.000,158,11026046,14325,0,1717687169,13047.62648503,126.27310956000292,53469.772041120006 2024-06-06,15:19:31.000,158,11026067,14605,0,1717687170,13047.572594549994,126.30130608000036,53469.85588656 2024-06-06,15:19:32.000,158,11026090,14245,0,1717687171,13047.592803479994,126.30835520999972,53469.869860800005 2024-06-06,15:19:33.000,158,11026037,14205,0,1717687172,13047.66690289,126.28720782000164,53469.68120856 2024-06-06,15:19:34.000,158,11026034,14525,0,1717687173,13047.6062761,126.30835520999972,53469.73710552 2024-06-06,15:19:35.000,158,11026084,14245,0,1717687174,13047.673639199995,126.27310956000292,53469.67422144001 2024-06-06,15:19:36.000,158,11026052,14445,0,1717687175,13047.592803479994,126.30130608000036,53469.72313128001 2024-06-06,15:19:37.000,158,11026069,14205,0,1717687176,13047.59953978999,126.30835520999972,53469.7301184 2024-06-06,15:19:38.000,158,11026052,14325,0,1717687177,13047.56585824,126.28720782000164,53469.70915704 2024-06-06,15:19:39.000,158,11026060,14405,0,1717687178,13047.53891299999,126.30130608000036,53469.78601536 2024-06-06,15:19:40.000,158,11026062,14365,0,1717687179,13047.525440379999,126.31540433999908,53469.73710552 2024-06-06,15:19:41.000,158,11026072,14485,0,1717687180,13047.532176689994,126.294256950001,53469.702169920005 2024-06-06,15:19:42.000,158,11026081,14725,0,1717687181,13047.485022519999,126.28720782000164,53469.69518280001 2024-06-06,15:19:43.000,158,11026016,14445,0,1717687182,13047.485022519999,126.32245346999844,53469.72313128001 2024-06-06,15:19:44.000,158,11026051,14485,0,1717687183,13047.437868349989,126.25196217000484,53469.70915704 2024-06-06,15:19:45.000,158,11026030,14325,0,1717687184,13047.437868349989,126.28015869000228,53469.73710552 2024-06-06,15:19:46.000,158,11026085,14285,0,1717687185,13047.404186799999,126.294256950001,53469.6602472 2024-06-06,15:19:47.000,158,11026103,14245,0,1717687186,13047.383977869998,126.34360086000379,53469.68819568 2024-06-06,15:19:48.000,158,11026060,14565,0,1717687187,13047.410923109994,126.3295025999978,53469.702169920005 2024-06-06,15:19:49.000,158,11026089,14765,0,1717687188,13047.343560009998,126.3295025999978,53469.66723432 2024-06-06,15:19:50.000,158,11026093,14205,0,1717687189,13047.363768939998,126.3295025999978,53469.72313128001 2024-06-06,15:19:51.000,158,11026101,14165,0,1717687190,13047.357032629989,126.36474825000187,53469.62531160001 2024-06-06,15:19:52.000,158,11026056,14245,0,1717687191,13047.330087389993,126.36474825000187,53469.71614416 2024-06-06,15:19:53.000,158,11026004,14085,0,1717687192,13047.343560009998,126.37179738000123,53469.7301184 2024-06-06,15:19:54.000,158,11026078,14005,0,1717687193,13047.330087389993,126.35769912000251,53469.63928584 2024-06-06,15:19:55.000,158,11026101,14485,0,1717687194,13047.336823699989,126.36474825000187,53469.63928584 2024-06-06,15:19:56.000,158,11026050,14485,0,1717687195,13047.303142149998,126.37179738000123,53469.61832448 2024-06-06,15:19:57.000,158,11026097,14325,0,1717687196,13047.289669529993,126.41409216000466,53469.59736312001 2024-06-06,15:19:58.000,158,11026085,14565,0,1717687197,13047.289669529993,126.43523955000273,53469.64627296001 2024-06-06,15:19:59.000,158,11026100,14205,0,1717687198,13047.289669529993,126.41409216000466,53469.604350240006 2024-06-06,15:20:00.000,158,11026088,14205,0,1717687199,13047.276196909988,126.39999389999866,53469.57640176001 2024-06-06,15:20:01.000,158,11026057,14405,0,1717687200,13047.255987979988,126.38589563999994,53469.56941464 2024-06-06,15:20:02.000,158,11026055,14365,0,1717687201,13047.229042739993,126.40704302999802,53469.56242752 2024-06-06,15:20:03.000,158,11026034,14325,0,1717687202,13047.222306429998,126.41409216000466,53469.5205048 2024-06-06,15:20:04.000,158,11026095,14165,0,1717687203,13047.255987979988,126.4422886800021,53469.56941464 2024-06-06,15:20:05.000,158,11026062,13965,0,1717687204,13047.249251669993,126.4422886800021,53469.62531160001 2024-06-06,15:20:06.000,158,11026082,14445,0,1717687205,13047.229042739993,126.43523955000273,53469.583388880004 2024-06-06,15:20:07.000,158,11026056,14285,0,1717687206,13047.249251669993,126.44933781000145,53469.534479040005 2024-06-06,15:20:08.000,158,11026042,14325,0,1717687207,13047.289669529993,126.44933781000145,53469.50653056001 2024-06-06,15:20:09.000,158,11026070,14205,0,1717687208,13047.296405839988,126.4422886800021,53469.534479040005 2024-06-06,15:20:10.000,158,11026118,14085,0,1717687209,13047.343560009998,126.45638694000081,53469.56242752 2024-06-06,15:20:11.000,158,11026070,13925,0,1717687210,13047.370505249994,126.48458345999825,53469.56242752 2024-06-06,15:20:12.000,158,11026086,14245,0,1717687211,13047.343560009998,126.5057308500036,53469.5205048 2024-06-06,15:20:13.000,158,11026054,14285,0,1717687212,13047.410923109994,126.5409765000004,53469.55544040001 2024-06-06,15:20:14.000,158,11026095,14085,0,1717687213,13047.464813589999,126.53392737000104,53469.49954344 2024-06-06,15:20:15.000,158,11026116,14405,0,1717687214,13047.47828620999,126.54802562999976,53469.49954344 2024-06-06,15:20:16.000,158,11026031,13965,0,1717687215,13047.47828620999,126.56917301999783,53469.55544040001 2024-06-06,15:20:17.000,158,11026025,13925,0,1717687216,13047.505231449999,126.57622215000447,53469.51351768 2024-06-06,15:20:18.000,158,11026049,14245,0,1717687217,13047.54564931,126.6044186700019,53469.51351768 2024-06-06,15:20:19.000,158,11026083,14485,0,1717687218,13047.592803479994,126.6537625800047,53469.52749192001 2024-06-06,15:20:20.000,158,11026048,14165,0,1717687219,13047.633221339995,126.66786084000341,53469.56242752 2024-06-06,15:20:21.000,158,11026068,14365,0,1717687220,13047.653430269995,126.71015561999957,53469.54146616 2024-06-06,15:20:22.000,158,11026093,14125,0,1717687221,13047.653430269995,126.71015561999957,53469.52749192001 2024-06-06,15:20:23.000,158,11026013,14885,0,1717687222,13047.714057059995,126.71720474999893,53469.56941464 2024-06-06,15:20:24.000,158,11026097,14045,0,1717687223,13047.76794754,126.71720474999893,53469.55544040001 2024-06-06,15:20:25.000,158,11026099,14565,0,1717687224,13047.794892779995,126.752450400003,53469.604350240006 2024-06-06,15:20:26.000,158,11026115,14045,0,1717687225,13047.82857433,126.7876960499998,53469.590376 2024-06-06,15:20:27.000,158,11026083,13885,0,1717687226,13047.895937429996,126.75949953000236,53469.583388880004 2024-06-06,15:20:28.000,158,11026078,14245,0,1717687227,13047.86899219,126.73130300999765,53469.64627296001 2024-06-06,15:20:29.000,158,11026031,14285,0,1717687228,13047.90267373999,126.66786084000341,53469.583388880004 2024-06-06,15:20:30.000,158,11026079,14045,0,1717687229,13047.97003684,126.68195910000213,53469.68120856 2024-06-06,15:20:31.000,158,11026069,14085,0,1717687230,13047.996982079996,126.66786084000341,53469.68819568 2024-06-06,15:20:32.000,158,11026030,14445,0,1717687231,13048.003718389991,126.63261518999934,53469.67422144001 2024-06-06,15:20:33.000,158,11026035,14325,0,1717687232,13047.990245770001,126.61851693000062,53469.67422144001 2024-06-06,15:20:34.000,158,11026094,14485,0,1717687233,13047.956564219996,126.56212388999847,53469.69518280001 2024-06-06,15:20:35.000,158,11026064,14085,0,1717687234,13047.94982791,126.56212388999847,53469.72313128001 2024-06-06,15:20:36.000,158,11026105,13765,0,1717687235,13047.922882669991,126.5409765000004,53469.751079760004 2024-06-06,15:20:37.000,158,11026089,14205,0,1717687236,13047.88920112,126.55507475999912,53469.78601536 2024-06-06,15:20:38.000,158,11026130,14365,0,1717687237,13047.875728499996,126.53392737000104,53469.77902824 2024-06-06,15:20:39.000,158,11026054,14245,0,1717687238,13047.815101709995,126.53392737000104,53469.63928584 2024-06-06,15:20:40.000,158,11026125,14245,0,1717687239,13047.78815647,126.5409765000004,53469.653260080006 2024-06-06,15:20:41.000,158,11026080,14445,0,1717687240,13047.734265989995,126.55507475999912,53469.68819568 2024-06-06,15:20:42.000,158,11026064,14245,0,1717687241,13047.70058443999,126.58327128000383,53469.68120856 2024-06-06,15:20:43.000,158,11026061,14765,0,1717687242,13047.613012409995,126.55507475999912,53469.61832448 2024-06-06,15:20:44.000,158,11026103,14485,0,1717687243,13047.572594549994,126.55507475999912,53469.63928584 2024-06-06,15:20:45.000,158,11026090,14365,0,1717687244,13047.505231449999,126.52687824000168,53469.61832448 2024-06-06,15:20:46.000,158,11026052,14565,0,1717687245,13047.464813589999,126.56212388999847,53469.583388880004 2024-06-06,15:20:47.000,158,11026064,14565,0,1717687246,13047.404186799999,126.51982911000232,53469.52749192001 2024-06-06,15:20:48.000,158,11026072,14565,0,1717687247,13047.417659419989,126.49868172000424,53469.52749192001 2024-06-06,15:20:49.000,158,11026087,14045,0,1717687248,13047.330087389993,126.5057308500036,53469.47858208001 2024-06-06,15:20:50.000,158,11026059,14685,0,1717687249,13047.357032629989,126.51277998000296,53469.51351768 2024-06-06,15:20:51.000,158,11026126,14605,0,1717687250,13047.296405839988,126.47048519999953,53469.47159496 2024-06-06,15:20:52.000,158,11026065,13965,0,1717687251,13047.262724289998,126.49868172000424,53469.56242752 2024-06-06,15:20:53.000,158,11026074,14245,0,1717687252,13047.181888569998,126.4422886800021,53469.61133736 2024-06-06,15:20:54.000,158,11026090,14165,0,1717687253,13047.215570119988,126.5057308500036,53469.583388880004 2024-06-06,15:20:55.000,158,11026100,13925,0,1717687254,13047.282933219998,126.53392737000104,53469.583388880004 2024-06-06,15:20:56.000,158,11026059,14365,0,1717687255,13047.350296319994,126.51982911000232,53469.42967224001 2024-06-06,15:20:57.000,158,11026070,14285,0,1717687256,13047.316614769989,126.51277998000296,53469.50653056001 2024-06-06,15:20:58.000,158,11026048,14525,0,1717687257,13047.357032629989,126.52687824000168,53469.50653056001 2024-06-06,15:20:59.000,158,11026087,14325,0,1717687258,13047.357032629989,126.52687824000168,53469.47858208001 2024-06-06,15:21:00.000,158,11026070,13885,0,1717687259,13047.336823699989,126.51277998000296,53469.47858208001 2024-06-06,15:21:01.000,158,11026079,14485,0,1717687260,13047.363768939998,126.51277998000296,53469.42268512 2024-06-06,15:21:02.000,158,11026069,14405,0,1717687261,13047.363768939998,126.51982911000232,53469.3807624 2024-06-06,15:21:03.000,158,11026050,14045,0,1717687262,13047.323351079998,126.59736954000255,53469.37377528 2024-06-06,15:21:04.000,158,11026131,14685,0,1717687263,13047.316614769989,126.59032041000319,53469.35281392 2024-06-06,15:21:05.000,158,11026039,14045,0,1717687264,13047.323351079998,126.59736954000255,53469.3807624 2024-06-06,15:21:06.000,158,11026122,14445,0,1717687265,13047.289669529993,126.58327128000383,53469.415698000004 2024-06-06,15:21:07.000,158,11026106,14365,0,1717687266,13047.242515359998,126.59032041000319,53469.366788160005 2024-06-06,15:21:08.000,158,11026088,14245,0,1717687267,13047.215570119988,126.57622215000447,53469.45762072001 2024-06-06,15:21:19.000,158,11026124,14125,0,1717687278,13047.101052849997,126.68900823000149,53469.39473664 2024-06-06,15:21:20.000,158,11026058,14245,0,1717687279,13047.094316540002,126.70310649000021,53469.38774952001 2024-06-06,15:21:21.000,158,11026075,14525,0,1717687280,13047.087580229992,126.72425387999829,53469.47159496 2024-06-06,15:21:22.000,158,11026078,14245,0,1717687281,13047.040426059997,126.76654866000172,53469.39473664 2024-06-06,15:21:23.000,158,11026097,14205,0,1717687282,13047.000008199997,126.77359779000108,53469.3807624 2024-06-06,15:21:24.000,158,11026082,14285,0,1717687283,13046.979799269997,126.78064692000044,53469.366788160005 2024-06-06,15:21:25.000,158,11026077,14045,0,1717687284,13046.973062960002,126.79474517999915,53469.33185256 2024-06-06,15:21:26.000,158,11026036,14205,0,1717687285,13046.952854030002,126.82294170000387,53469.3458268 2024-06-06,15:21:27.000,158,11026052,14045,0,1717687286,13046.905699859992,126.86523648000002,53469.35281392 2024-06-06,15:21:28.000,158,11026035,14165,0,1717687287,13046.919172479997,126.87228560999938,53469.28992984001 2024-06-06,15:21:29.000,158,11026099,14565,0,1717687288,13046.919172479997,126.90753126000345,53469.268968480006 2024-06-06,15:21:30.000,158,11026068,14605,0,1717687289,13046.979799269997,126.97097342999768,53469.22704576 2024-06-06,15:21:31.000,158,11026076,13805,0,1717687290,13047.013480820002,126.97802256000432,53469.21307152 2024-06-06,15:21:32.000,158,11026146,14325,0,1717687291,13047.013480820002,126.98507169000368,53469.26198136001 2024-06-06,15:21:33.000,158,11026053,14525,0,1717687292,13047.047162369992,126.97802256000432,53469.296916960004 2024-06-06,15:21:34.000,158,11026041,14085,0,1717687293,13047.094316540002,127.05556299000455,53469.296916960004 2024-06-06,15:21:35.000,158,11026022,14165,0,1717687294,13047.114525470002,127.05556299000455,53469.248007120004 2024-06-06,15:21:36.000,158,11026098,14285,0,1717687295,13047.202097499998,127.04851385999791,53469.2759556 2024-06-06,15:21:37.000,158,11026093,14725,0,1717687296,13047.276196909988,127.08375951000198,53469.25499424 2024-06-06,15:21:38.000,158,11026051,14645,0,1717687297,13047.323351079998,127.08375951000198,53469.26198136001 2024-06-06,15:21:39.000,158,11026060,14045,0,1717687298,13047.330087389993,127.11195602999942,53469.28992984001 2024-06-06,15:21:40.000,158,11026071,14245,0,1717687299,13047.363768939998,127.11195602999942,53469.28992984001 2024-06-06,15:21:41.000,158,11026044,14565,0,1717687300,13047.397450489989,127.12605428999814,53469.296916960004 2024-06-06,15:21:42.000,158,11026056,14405,0,1717687301,13047.451340969994,127.16834907000157,53469.35281392 2024-06-06,15:21:43.000,158,11026045,13965,0,1717687302,13047.471549899994,127.16834907000157,53469.40172376 2024-06-06,15:21:44.000,158,11026104,14205,0,1717687303,13047.505231449999,127.196545589999,53469.38774952001 2024-06-06,15:21:45.000,158,11026060,14485,0,1717687304,13047.54564931,127.18244733000029,53469.30390408 2024-06-06,15:21:46.000,158,11026086,14445,0,1717687305,13047.55912192999,127.16834907000157,53469.31089120001 2024-06-06,15:21:47.000,158,11026076,14685,0,1717687306,13047.552385619994,127.15425081000285,53469.33883968001 2024-06-06,15:21:48.000,158,11026057,14165,0,1717687307,13047.532176689994,127.14720168000349,53469.40172376 2024-06-06,15:21:49.000,158,11026045,14125,0,1717687308,13047.471549899994,127.14720168000349,53469.39473664 2024-06-06,15:21:50.000,158,11026065,14485,0,1717687309,13047.458077279989,127.16834907000157,53469.415698000004 2024-06-06,15:21:51.000,158,11026070,14085,0,1717687310,13047.464813589999,127.15425081000285,53469.44364648 2024-06-06,15:21:52.000,158,11026104,14205,0,1717687311,13047.424395729999,127.14015255000413,53469.45762072001 2024-06-06,15:21:53.000,158,11026097,14245,0,1717687312,13047.404186799999,127.11195602999942,53469.49954344 2024-06-06,15:21:54.000,158,11026005,14285,0,1717687313,13047.350296319994,127.10490690000006,53469.42967224001 2024-06-06,15:21:55.000,158,11026089,14205,0,1717687314,13047.330087389993,127.14720168000349,53469.44364648 2024-06-06,15:21:56.000,158,11026072,14405,0,1717687315,13047.282933219998,127.12605428999814,53469.44364648 2024-06-06,15:21:57.000,158,11026064,14405,0,1717687316,13047.215570119988,127.09080864000134,53469.42967224001 2024-06-06,15:21:58.000,158,11026063,14365,0,1717687317,13047.154943330002,127.09080864000134,53469.485569200006 2024-06-06,15:22:09.000,158,11026116,14325,0,1717687328,13046.703610559991,127.17539820000093,53469.3807624 2024-06-06,15:22:10.000,158,11026071,14365,0,1717687329,13046.744028419991,127.16834907000157,53469.35281392 2024-06-06,15:22:11.000,158,11026085,14565,0,1717687330,13046.757501039996,127.196545589999,53469.28992984001 2024-06-06,15:22:12.000,158,11026089,14285,0,1717687331,13046.69013794,127.16834907000157,53469.3458268 2024-06-06,15:22:13.000,158,11026040,14165,0,1717687332,13046.7305558,127.20359471999836,53469.32486544 2024-06-06,15:22:14.000,158,11026080,14605,0,1717687333,13046.77097366,127.18949645999965,53469.35281392 2024-06-06,15:22:15.000,158,11026098,14405,0,1717687334,13046.791182590001,127.20359471999836,53469.39473664 2024-06-06,15:22:16.000,158,11026076,14525,0,1717687335,13046.764237349991,127.18949645999965,53469.296916960004 2024-06-06,15:22:17.000,158,11026082,13885,0,1717687336,13046.824864139991,127.21769298000436,53469.28992984001 2024-06-06,15:22:18.000,158,11026039,14645,0,1717687337,13046.845073069991,127.23179124000308,53469.366788160005 2024-06-06,15:22:19.000,158,11026118,14365,0,1717687338,13046.858545689996,127.25293863000115,53469.2759556 2024-06-06,15:22:20.000,158,11026034,14205,0,1717687339,13046.845073069991,127.28113514999859,53469.30390408 2024-06-06,15:22:21.000,158,11026080,14365,0,1717687340,13046.932645100002,127.3093316700033,53469.32486544 2024-06-06,15:22:22.000,158,11026102,14245,0,1717687341,13046.912436170001,127.30228254000394,53469.31089120001 2024-06-06,15:22:23.000,158,11026029,14045,0,1717687342,13046.939381409997,127.31638080000266,53469.268968480006 2024-06-06,15:22:24.000,158,11026083,14165,0,1717687343,13046.932645100002,127.3445773200001,53469.31089120001 2024-06-06,15:22:25.000,158,11026048,14565,0,1717687344,13046.905699859992,127.37982297000417,53469.296916960004 2024-06-06,15:22:26.000,158,11026102,14405,0,1717687345,13046.905699859992,127.37277384000481,53469.2759556 2024-06-06,15:22:27.000,158,11026020,14325,0,1717687346,13046.885490929992,127.43621600999904,53469.2759556 2024-06-06,15:22:28.000,158,11026011,14285,0,1717687347,13046.898963549997,127.45031426999776,53469.31089120001 2024-06-06,15:22:29.000,158,11026047,14245,0,1717687348,13046.885490929992,127.49260905000119,53469.28992984001 2024-06-06,15:22:30.000,158,11026100,14165,0,1717687349,13046.885490929992,127.51375643999927,53469.33185256 2024-06-06,15:22:31.000,158,11026062,14245,0,1717687350,13046.851809380001,127.52080556999863,53469.31089120001 2024-06-06,15:22:32.000,158,11026039,14365,0,1717687351,13046.858545689996,127.54195296000398,53469.28294272 2024-06-06,15:22:33.000,158,11026058,14405,0,1717687352,13046.851809380001,127.54900209000334,53469.30390408 2024-06-06,15:22:34.000,158,11026087,14285,0,1717687353,13046.865281999992,127.57014948000142,53469.33883968001 2024-06-06,15:22:35.000,158,11026052,14605,0,1717687354,13046.824864139991,127.57014948000142,53469.31089120001 2024-06-06,15:22:36.000,158,11026061,14725,0,1717687355,13046.804655209991,127.59834599999886,53469.33185256 2024-06-06,15:22:37.000,158,11026097,14045,0,1717687356,13046.784446279991,127.61244426000485,53469.317878320006 2024-06-06,15:22:38.000,158,11026036,14325,0,1717687357,13046.797918899996,127.63359165000293,53469.32486544 2024-06-06,15:22:39.000,158,11026040,14125,0,1717687358,13046.737292109996,127.63359165000293,53469.317878320006 2024-06-06,15:22:40.000,158,11026059,14405,0,1717687359,13046.723819489991,127.61949339000421,53469.28992984001 2024-06-06,15:22:41.000,158,11026058,14445,0,1717687360,13046.71034687,127.64064078000229,53469.32486544 2024-06-06,15:22:42.000,158,11026036,14485,0,1717687361,13046.66992901,127.64064078000229,53469.2759556 2024-06-06,15:22:43.000,158,11026082,14285,0,1717687362,13046.64972008,127.66178817000036,53469.296916960004 2024-06-06,15:22:44.000,158,11026055,14205,0,1717687363,13046.64972008,127.68293555999844,53469.31089120001 2024-06-06,15:22:45.000,158,11026021,14725,0,1717687364,13046.60256590999,127.6899846899978,53469.26198136001 2024-06-06,15:22:46.000,158,11026077,14325,0,1717687365,13046.58235697999,127.654739040001,53469.199097280005 2024-06-06,15:22:47.000,158,11026051,14245,0,1717687366,13046.58235697999,127.67588642999908,53469.22704576 2024-06-06,15:22:48.000,158,11026062,14165,0,1717687367,13046.535202809995,127.66178817000036,53469.21307152 2024-06-06,15:22:49.000,158,11026073,14245,0,1717687368,13046.50825757,127.66178817000036,53469.22005864001 2024-06-06,15:22:50.000,158,11026073,14125,0,1717687369,13046.494784949995,127.67588642999908,53469.23403288 2024-06-06,15:22:51.000,158,11026060,14525,0,1717687370,13046.5284665,127.654739040001,53469.19211016001 2024-06-06,15:22:52.000,158,11026075,14245,0,1717687371,13046.5284665,127.68293555999844,53469.2060844 2024-06-06,15:22:53.000,158,11026041,14445,0,1717687372,13046.56214804999,127.68293555999844,53469.22704576 2024-06-06,15:22:54.000,158,11026113,14245,0,1717687373,13046.54193911999,127.64768991000165,53469.19211016001 2024-06-06,15:22:55.000,158,11026068,14285,0,1717687374,13046.54867543,127.6899846899978,53469.19211016001 2024-06-06,15:22:56.000,158,11026035,13885,0,1717687375,13046.514993879995,127.68293555999844,53469.18512304 2024-06-06,15:22:57.000,158,11026020,13885,0,1717687376,13046.48131232999,127.66883729999972,53469.21307152 2024-06-06,15:22:58.000,158,11026034,14405,0,1717687377,13046.514993879995,127.67588642999908,53469.199097280005 2024-06-06,15:22:59.000,158,11026067,14325,0,1717687378,13046.48131232999,127.67588642999908,53469.101277600006 2024-06-06,15:23:00.000,158,11026078,14805,0,1717687379,13046.474576019995,127.67588642999908,53469.129226080004 2024-06-06,15:23:01.000,158,11026074,14605,0,1717687380,13046.46110339999,127.74637772999995,53469.129226080004 2024-06-06,15:23:02.000,158,11026085,14005,0,1717687381,13046.46110339999,127.71113208000315,53469.129226080004 2024-06-06,15:23:03.000,158,11026066,14565,0,1717687382,13046.434158159995,127.74637772999995,53469.08730336 2024-06-06,15:23:04.000,158,11026068,14405,0,1717687383,13046.36005874999,127.71818121000251,53469.11525184 2024-06-06,15:23:05.000,158,11026087,14165,0,1717687384,13046.31964088999,127.71818121000251,53469.11525184 2024-06-06,15:23:06.000,158,11026088,14965,0,1717687385,13046.27922302999,127.74637772999995,53469.11525184 2024-06-06,15:23:07.000,158,11026069,14485,0,1717687386,13046.245541479999,127.72523034000187,53469.12223896001 2024-06-06,15:23:08.000,158,11026060,14525,0,1717687387,13046.211859929994,127.74637772999995,53469.05935488 2024-06-06,15:23:09.000,158,11026047,14565,0,1717687388,13046.205123619999,127.73227947000123,53469.09429048001 2024-06-06,15:23:10.000,158,11026111,14565,0,1717687389,13046.151233139994,127.73227947000123,53469.01743216 2024-06-06,15:23:11.000,158,11026081,14485,0,1717687390,13046.104078969998,127.67588642999908,53469.066342 2024-06-06,15:23:12.000,158,11026087,13965,0,1717687391,13046.070397419993,127.7040829500038,53469.09429048001 2024-06-06,15:23:13.000,158,11026089,13885,0,1717687392,13046.016506939988,127.69703382000444,53469.066342 2024-06-06,15:23:14.000,158,11026064,14125,0,1717687393,13045.996298010003,127.67588642999908,53469.07332912001 2024-06-06,15:23:15.000,158,11026085,14205,0,1717687394,13045.976089080003,127.6899846899978,53469.05935488 2024-06-06,15:23:16.000,158,11026061,14365,0,1717687395,13045.969352769993,127.654739040001,53468.9964708 2024-06-06,15:23:17.000,158,11026113,14565,0,1717687396,13045.942407529998,127.63359165000293,53468.982496560006 2024-06-06,15:23:18.000,158,11026063,14365,0,1717687397,13045.928934909993,127.63359165000293,53468.92659960001 2024-06-06,15:23:49.000,158,11026070,14045,0,1717687428,13045.976089080003,128.07063770999957,53468.90563824001 2024-06-06,15:23:50.000,158,11026124,14605,0,1717687429,13045.962616459998,128.0988342300043,53468.891664 2024-06-06,15:23:51.000,158,11026084,14125,0,1717687430,13045.982825389998,128.1481781399998,53468.90563824001 2024-06-06,15:23:52.000,158,11026066,14125,0,1717687431,13045.976089080003,128.14112901000044,53468.90563824001 2024-06-06,15:23:53.000,158,11026057,14405,0,1717687432,13045.942407529998,128.16227639999852,53468.933586720006 2024-06-06,15:23:54.000,158,11026064,14485,0,1717687433,13045.982825389998,128.16932552999788,53468.933586720006 2024-06-06,15:23:55.000,158,11026120,14205,0,1717687434,13045.976089080003,128.1975220500026,53468.982496560006 2024-06-06,15:23:56.000,158,11026061,14405,0,1717687435,13045.989561699993,128.1975220500026,53468.94756096 2024-06-06,15:23:57.000,158,11026058,14405,0,1717687436,13045.982825389998,128.20457118000195,53468.96852232 2024-06-06,15:23:58.000,158,11026097,14125,0,1717687437,13045.969352769993,128.26801335000346,53468.9964708 2024-06-06,15:23:59.000,158,11026071,14565,0,1717687438,13045.942407529998,128.23276769999939,53468.95454808001 2024-06-06,15:24:00.000,158,11026044,14245,0,1717687439,13045.935671220002,128.23981682999874,53468.98948368 2024-06-06,15:24:01.000,158,11026056,14245,0,1717687440,13045.949143839993,128.23276769999939,53468.91961248 2024-06-06,15:24:02.000,158,11026064,14445,0,1717687441,13045.922198599998,128.27506248000282,53468.97550944001 2024-06-06,15:24:03.000,158,11026066,14285,0,1717687442,13045.922198599998,128.26801335000346,53468.98948368 2024-06-06,15:24:04.000,158,11026054,14125,0,1717687443,13045.888517049993,128.22571857000003,53468.96852232 2024-06-06,15:24:05.000,158,11026120,14165,0,1717687444,13045.915462290002,128.23276769999939,53468.97550944001 2024-06-06,15:24:06.000,158,11026037,14805,0,1717687445,13045.928934909993,128.23981682999874,53468.97550944001 2024-06-06,15:24:07.000,158,11026077,14725,0,1717687446,13045.935671220002,128.26801335000346,53468.982496560006 2024-06-06,15:24:08.000,158,11026018,14085,0,1717687447,13045.969352769993,128.2609642200041,53468.9964708 2024-06-06,15:24:09.000,158,11026075,14405,0,1717687448,13046.009770629993,128.28211161000218,53468.982496560006 2024-06-06,15:24:10.000,158,11026075,14285,0,1717687449,13046.016506939988,128.2962098700009,53468.9964708 2024-06-06,15:24:11.000,158,11026044,14045,0,1717687450,13045.969352769993,128.31735725999897,53469.00345792001 2024-06-06,15:24:12.000,158,11026052,13965,0,1717687451,13045.962616459998,128.34555378000368,53468.97550944001 2024-06-06,15:24:13.000,158,11026084,14445,0,1717687452,13045.982825389998,128.30325900000025,53468.961535200004 2024-06-06,15:24:14.000,158,11026089,14565,0,1717687453,13046.023243249998,128.33850465000432,53468.94057384 2024-06-06,15:24:15.000,158,11026094,14525,0,1717687454,13046.050188489993,128.3948976899992,53468.961535200004 2024-06-06,15:24:16.000,158,11026042,13885,0,1717687455,13046.009770629993,128.3948976899992,53468.982496560006 2024-06-06,15:24:17.000,158,11026135,14245,0,1717687456,13046.036715869988,128.4230942100039,53468.98948368 2024-06-06,15:24:18.000,158,11026130,14245,0,1717687457,13046.056924799988,128.4583398600007,53468.961535200004 2024-06-06,15:24:19.000,158,11026104,14525,0,1717687458,13046.016506939988,128.46538899000006,53468.95454808001 2024-06-06,15:24:20.000,158,11026094,14245,0,1717687459,13046.063661109998,128.46538899000006,53468.961535200004 2024-06-06,15:24:21.000,158,11026078,14165,0,1717687460,13046.029979559993,128.47243811999942,53468.95454808001 2024-06-06,15:24:22.000,158,11026084,14125,0,1717687461,13046.016506939988,128.47948724999878,53469.01044504 2024-06-06,15:24:23.000,158,11026077,14365,0,1717687462,13046.003034319998,128.444241600002,53469.02441928001 2024-06-06,15:24:24.000,158,11026063,14485,0,1717687463,13045.976089080003,128.48653637999814,53469.04538064 2024-06-06,15:24:25.000,158,11026132,14365,0,1717687464,13045.955880150002,128.47243811999942,53469.00345792001 2024-06-06,15:24:26.000,158,11026104,14485,0,1717687465,13045.901989669997,128.48653637999814,53469.031406400005 2024-06-06,15:24:27.000,158,11026142,14885,0,1717687466,13045.841362879997,128.43719247000263,53469.01743216 2024-06-06,15:24:28.000,158,11026092,14405,0,1717687467,13045.780736089997,128.4230942100039,53469.01743216 2024-06-06,15:24:29.000,158,11026063,14085,0,1717687468,13045.733581920002,128.38079943000048,53468.92659960001 2024-06-06,15:24:30.000,158,11026124,13925,0,1717687469,13045.652746200001,128.38079943000048,53468.92659960001 2024-06-06,15:24:31.000,158,11026072,14685,0,1717687470,13045.639273579996,128.37375030000112,53468.961535200004 2024-06-06,15:24:32.000,158,11026078,14205,0,1717687471,13045.571910480001,128.37375030000112,53468.92659960001 2024-06-06,15:24:33.000,158,11026071,14045,0,1717687472,13045.518019999996,128.30325900000025,53468.912625360004 2024-06-06,15:24:34.000,158,11026084,14405,0,1717687473,13045.497811069996,128.28916074000153,53468.891664 2024-06-06,15:24:35.000,158,11026118,14405,0,1717687474,13045.39003011,128.27506248000282,53468.89865112 2024-06-06,15:24:36.000,158,11026096,14205,0,1717687475,13045.36308486999,128.27506248000282,53468.92659960001 2024-06-06,15:24:37.000,158,11026087,14685,0,1717687476,13045.376557489995,128.38079943000048,53469.07332912001 2024-06-06,15:24:38.000,158,11026076,14085,0,1717687477,13045.504547379991,128.61342072000116,53469.199097280005 2024-06-06,15:24:39.000,158,11026127,14365,0,1717687478,13045.55170155,128.59932246000244,53469.05236776001 2024-06-06,15:24:40.000,158,11026089,14605,0,1717687479,13045.544965239991,128.59227333000308,53469.01044504 2024-06-06,15:24:41.000,158,11026054,14045,0,1717687480,13045.565174169991,128.58522420000372,53468.94057384 2024-06-06,15:24:42.000,158,11026120,14085,0,1717687481,13045.558437859996,128.59227333000308,53468.88467688001 2024-06-06,15:24:43.000,158,11026037,14405,0,1717687482,13045.578646789996,128.62751897999988,53468.80781856001 2024-06-06,15:24:44.000,158,11026068,14445,0,1717687483,13045.619064649996,128.63456810999924,53468.80781856001 2024-06-06,15:24:45.000,158,11026089,14525,0,1717687484,13045.49107476,128.56407680999837,53468.80781856001 2024-06-06,15:24:46.000,158,11026067,14445,0,1717687485,13045.477602139996,128.68391202000203,53468.88467688001 2024-06-06,15:24:47.000,158,11026098,14405,0,1717687486,13045.504547379991,128.71210853999946,53468.83576704001 2024-06-06,15:24:48.000,158,11026020,14285,0,1717687487,13045.565174169991,128.71915766999882,53468.793844320004 2024-06-06,15:24:49.000,158,11026101,14045,0,1717687488,13045.558437859996,128.74735419000353,53468.72397312 2024-06-06,15:24:50.000,158,11026083,14525,0,1717687489,13045.55170155,128.79669809999905,53468.71698600001 2024-06-06,15:24:51.000,158,11026096,14205,0,1717687490,13045.558437859996,128.7685015800016,53468.72397312 2024-06-06,15:24:52.000,158,11026092,14205,0,1717687491,13045.524756309991,128.83194375000312,53468.67506328 2024-06-06,15:24:53.000,158,11026061,14165,0,1717687492,13045.48433844999,128.81079635999777,53468.71698600001 2024-06-06,15:24:54.000,158,11026037,13885,0,1717687493,13045.44392058999,128.7896489699997,53468.647114800006 2024-06-06,15:24:55.000,158,11026091,14685,0,1717687494,13045.42371165999,128.82489462000376,53468.67506328 2024-06-06,15:24:56.000,158,11026042,14565,0,1717687495,13045.396766419995,128.79669809999905,53468.66807616001 2024-06-06,15:24:57.000,158,11026041,14565,0,1717687496,13045.36982118,128.7685015800016,53468.70301176 2024-06-06,15:24:58.000,158,11026083,14445,0,1717687497,13045.315930699995,128.7685015800016,53468.744934480004 2024-06-06,15:24:59.000,158,11026093,14405,0,1717687498,13045.20141342999,128.77555071000097,53468.8217928 2024-06-06,15:25:00.000,158,11026113,14045,0,1717687499,13045.255303909995,128.82489462000376,53468.84275416 2024-06-06,15:25:01.000,158,11026106,14285,0,1717687500,13045.2485676,128.8178454900044,53468.80083144 2024-06-06,15:25:02.000,158,11026069,14885,0,1717687501,13045.275512839995,128.84604201000184,53468.72397312 2024-06-06,15:25:03.000,158,11026045,14005,0,1717687502,13045.275512839995,128.84604201000184,53468.73096024 2024-06-06,15:25:04.000,158,11026096,14125,0,1717687503,13045.275512839995,128.8530911400012,53468.6820504 2024-06-06,15:25:05.000,158,11026106,14365,0,1717687504,13045.295721769995,128.83899288000248,53468.696024640005 2024-06-06,15:25:06.000,158,11026088,14485,0,1717687505,13045.336139629995,128.86718939999992,53468.73096024 2024-06-06,15:25:07.000,158,11026046,14245,0,1717687506,13045.32940332,128.86718939999992,53468.647114800006 2024-06-06,15:25:08.000,158,11026096,14525,0,1717687507,13045.39003011,128.89538592000463,53468.63314056 2024-06-06,15:25:09.000,158,11026127,14365,0,1717687508,13045.41023904,128.902435050004,53468.49339816 2024-06-06,15:25:10.000,158,11026132,14325,0,1717687509,13045.504547379991,128.92358244000206,53468.55628224 2024-06-06,15:25:11.000,158,11026079,14525,0,1717687510,13045.48433844999,128.96587721999822,53468.66108904 2024-06-06,15:25:12.000,158,11026103,14445,0,1717687511,13045.51128369,128.99407374000293,53468.7519216 2024-06-06,15:25:13.000,158,11026047,14485,0,1717687512,13045.625800959991,129.02227026000037,53468.6820504 2024-06-06,15:25:14.000,158,11026094,14365,0,1717687513,13045.693164060001,129.0011228700023,53468.647114800006 2024-06-06,15:25:15.000,158,11026061,14245,0,1717687514,13045.780736089997,129.02931938999973,53468.696024640005 2024-06-06,15:25:16.000,158,11026082,14485,0,1717687515,13045.800945019997,129.05751591000444,53468.63314056 2024-06-06,15:25:17.000,158,11026111,14085,0,1717687516,13045.875044430002,129.0998106900006,53468.696024640005 2024-06-06,15:25:18.000,158,11026045,14325,0,1717687517,13045.908725979993,129.15620373000274,53468.70999888 2024-06-06,15:25:19.000,158,11026058,14085,0,1717687518,13045.895253360002,129.1139089499993,53468.73794736001 2024-06-06,15:25:20.000,158,11026079,13965,0,1717687519,13045.969352769993,129.1139089499993,53468.73794736001 2024-06-06,15:25:21.000,158,11026070,14525,0,1717687520,13045.982825389998,129.14210547000403,53468.70301176 2024-06-06,15:25:22.000,158,11026015,14125,0,1717687521,13046.016506939988,129.18440025000018,53468.70301176 2024-06-06,15:25:23.000,158,11026073,14245,0,1717687522,13045.962616459998,129.20554763999826,53468.72397312 2024-06-06,15:25:24.000,158,11026052,14045,0,1717687523,13045.996298010003,129.19144937999954,53468.73096024 2024-06-06,15:25:25.000,158,11026051,13885,0,1717687524,13045.989561699993,129.2266950300036,53468.73096024 2024-06-06,15:25:26.000,158,11026077,14325,0,1717687525,13045.962616459998,129.18440025000018,53468.77288296 2024-06-06,15:25:27.000,158,11026098,14045,0,1717687526,13045.935671220002,129.19144937999954,53468.75890872001 2024-06-06,15:25:28.000,158,11026127,14685,0,1717687527,13045.888517049993,129.17735112000082,53468.814805680006 2024-06-06,15:25:29.000,158,11026084,14685,0,1717687528,13045.834626570002,129.12800720999803,53468.77288296 2024-06-06,15:25:30.000,158,11026006,14125,0,1717687529,13045.834626570002,129.15620373000274,53468.84275416 2024-06-06,15:25:31.000,158,11026101,14165,0,1717687530,13045.821153949997,129.13505634000467,53468.8217928 2024-06-06,15:25:32.000,158,11026082,14245,0,1717687531,13045.814417640002,129.12095807999867,53468.82877992 2024-06-06,15:25:33.000,158,11026052,14605,0,1717687532,13045.787472399992,129.09276156000124,53468.8217928 2024-06-06,15:25:34.000,158,11026049,14685,0,1717687533,13045.787472399992,129.05751591000444,53468.8217928 2024-06-06,15:25:35.000,158,11026077,14325,0,1717687534,13045.773999780002,129.02931938999973,53468.85672840001 2024-06-06,15:25:36.000,158,11026073,14205,0,1717687535,13045.760527159997,129.02931938999973,53468.83576704001 2024-06-06,15:25:37.000,158,11026043,14245,0,1717687536,13045.720109299997,128.99407374000293,53468.83576704001 2024-06-06,15:25:38.000,158,11026090,14645,0,1717687537,13045.720109299997,129.0011228700023,53468.891664 2024-06-06,15:25:39.000,158,11026104,14565,0,1717687538,13045.706636679992,129.015221130001,53468.87768976 2024-06-06,15:25:40.000,158,11026070,14405,0,1717687539,13045.666218819992,128.98702461000357,53468.863715520005 2024-06-06,15:25:41.000,158,11026046,14245,0,1717687540,13045.625800959991,129.0011228700023,53468.94756096 2024-06-06,15:25:42.000,158,11026063,14405,0,1717687541,13045.632537270001,129.0998106900006,53469.04538064 2024-06-06,15:25:43.000,158,11026076,14205,0,1717687542,13045.679691439997,129.08571243000188,53468.97550944001 2024-06-06,15:25:44.000,158,11026080,14125,0,1717687543,13045.659482509996,129.10685981999995,53468.88467688001 2024-06-06,15:25:45.000,158,11026086,14245,0,1717687544,13045.605592029991,129.13505634000467,53468.88467688001 2024-06-06,15:25:46.000,158,11026050,14765,0,1717687545,13045.565174169991,129.12800720999803,53468.891664 2024-06-06,15:25:47.000,158,11026054,14485,0,1717687546,13045.47086583,129.1984985099989,53468.88467688001 2024-06-06,15:25:48.000,158,11026113,14045,0,1717687547,13045.416975349995,129.18440025000018,53468.82877992 2024-06-06,15:25:49.000,158,11026005,14245,0,1717687548,13045.194677119995,129.18440025000018,53468.84974128 2024-06-06,15:25:50.000,158,11026079,14125,0,1717687549,13045.28224914999,129.25489155000105,53468.80083144 2024-06-06,15:25:51.000,158,11026023,14565,0,1717687550,13045.24183128999,129.25489155000105,53468.77987008 2024-06-06,15:25:52.000,158,11026019,14245,0,1717687551,13045.16099556999,129.29718633000448,53468.72397312 2024-06-06,15:25:53.000,158,11026081,14365,0,1717687552,13045.093632469994,129.29013719999784,53468.647114800006 2024-06-06,15:25:54.000,158,11026078,14285,0,1717687553,13045.006060439999,129.27603893999913,53468.70999888 2024-06-06,15:25:55.000,158,11026027,14045,0,1717687554,13044.931961029994,129.32538285000192,53468.77288296 2024-06-06,15:25:56.000,158,11026053,13885,0,1717687555,13044.837652689988,129.3747267600047,53468.80083144 2024-06-06,15:25:57.000,158,11026046,14285,0,1717687556,13044.830916379993,129.3747267600047,53468.793844320004 2024-06-06,15:25:58.000,158,11026101,14525,0,1717687557,13044.803971139998,129.3747267600047,53468.84275416 2024-06-06,15:25:59.000,158,11026082,14325,0,1717687558,13044.824180069998,129.40292328000214,53468.70999888 2024-06-06,15:26:00.000,158,11026047,14325,0,1717687559,13044.803971139998,129.40292328000214,53468.68903752001 2024-06-06,15:26:01.000,158,11026050,14445,0,1717687560,13044.824180069998,129.473414580003,53468.696024640005 2024-06-06,15:26:02.000,158,11026002,14565,0,1717687561,13044.783762209998,129.46636545000365,53468.68903752001 2024-06-06,15:26:03.000,158,11026087,14605,0,1717687562,13044.756816970003,129.52980761999788,53468.6820504 2024-06-06,15:26:04.000,158,11026057,14365,0,1717687563,13044.756816970003,129.5086602299998,53468.60519208 2024-06-06,15:26:05.000,158,11026062,14045,0,1717687564,13044.756816970003,129.57915153000067,53468.6820504 2024-06-06,15:26:06.000,158,11026047,14005,0,1717687565,13044.844388999998,129.6214463100041,53468.6121792 2024-06-06,15:26:07.000,158,11026115,13885,0,1717687566,13044.891543169993,129.6566919600009,53468.67506328 2024-06-06,15:26:08.000,158,11026132,14245,0,1717687567,13044.884806859998,129.6919376099977,53468.53532088 2024-06-06,15:26:09.000,158,11026042,13925,0,1717687568,13044.898279479989,129.74833064999984,53468.57025648001 2024-06-06,15:26:10.000,158,11026041,14125,0,1717687569,13044.938697339989,129.77652717000456,53468.55628224 2024-06-06,15:26:11.000,158,11026043,13965,0,1717687570,13044.945433649998,129.8188219500007,53468.64012768001 2024-06-06,15:26:12.000,158,11026095,14405,0,1717687571,13044.972378889994,129.8681658600035,53468.63314056 2024-06-06,15:26:13.000,158,11026076,14285,0,1717687572,13044.972378889994,129.9668536800018,53468.65410192 2024-06-06,15:26:14.000,158,11026088,14605,0,1717687573,13044.999324129989,130.0020993299986,53468.70301176 2024-06-06,15:26:15.000,158,11026111,14205,0,1717687574,13045.006060439999,130.0302958500033,53468.7519216 2024-06-06,15:26:16.000,158,11026073,13845,0,1717687575,13045.03974198999,130.10783628000354,53468.73096024 2024-06-06,15:26:17.000,158,11026069,14405,0,1717687576,13045.113841399994,130.1148854100029,53468.71698600001 2024-06-06,15:26:18.000,158,11026034,14205,0,1717687577,13045.10710509,130.1783275800044,53468.66108904 2024-06-06,15:26:29.000,158,11026037,14165,0,1717687588,13045.08015984999,130.19242584000312,53468.696024640005 2024-06-06,15:26:30.000,158,11026049,14405,0,1717687589,13045.134050329994,130.19242584000312,53468.744934480004 2024-06-06,15:26:31.000,158,11026043,14365,0,1717687590,13045.20141342999,130.1642293199984,53468.696024640005 2024-06-06,15:26:32.000,158,11026109,14685,0,1717687591,13045.16773188,130.1501310599997,53468.73794736001 2024-06-06,15:26:33.000,158,11026101,14645,0,1717687592,13045.086896159999,130.10783628000354,53468.793844320004 2024-06-06,15:26:34.000,158,11026092,13965,0,1717687593,13045.10036877999,130.07963975999883,53468.765895840006 2024-06-06,15:26:35.000,158,11026047,13885,0,1717687594,13045.174468189995,130.09373802000482,53468.70301176 2024-06-06,15:26:36.000,158,11026070,14205,0,1717687595,13045.214886049995,130.0866888899982,53468.67506328 2024-06-06,15:26:37.000,158,11026049,14445,0,1717687596,13045.22162235999,130.07259062999947,53468.66807616001 2024-06-06,15:26:38.000,158,11026091,14405,0,1717687597,13045.235094979995,130.0161975900046,53468.73096024 2024-06-06,15:26:49.000,158,11026043,14365,0,1717687608,13045.26877653,130.13603280000098,53468.793844320004 2024-06-06,15:26:50.000,158,11026020,14365,0,1717687609,13045.255303909995,130.1783275800044,53468.78685720001 2024-06-06,15:26:51.000,158,11026083,14485,0,1717687610,13045.255303909995,130.20652410000184,53468.814805680006 2024-06-06,15:26:52.000,158,11026038,14045,0,1717687611,13045.214886049995,130.17127844999777,53468.75890872001 2024-06-06,15:26:53.000,158,11025990,14205,0,1717687612,13045.22162235999,130.19947497000248,53468.77987008 2024-06-06,15:26:54.000,158,11025994,14285,0,1717687613,13045.20141342999,130.20652410000184,53468.83576704001 2024-06-06,15:26:55.000,158,11026019,14245,0,1717687614,13045.16099556999,130.19242584000312,53468.77288296 2024-06-06,15:26:56.000,158,11026087,14285,0,1717687615,13045.18120449999,130.17127844999777,53468.8217928 2024-06-06,15:26:57.000,158,11026081,14045,0,1717687616,13045.14078663999,130.19242584000312,53468.78685720001 2024-06-06,15:26:58.000,158,11026051,14405,0,1717687617,13045.10710509,130.1783275800044,53468.78685720001 2024-06-06,15:26:59.000,158,11026055,14205,0,1717687618,13045.093632469994,130.17127844999777,53468.84275416 2024-06-06,15:27:00.000,158,11026045,14565,0,1717687619,13045.073423539994,130.15718018999905,53468.92659960001 2024-06-06,15:27:01.000,158,11026017,14485,0,1717687620,13045.10036877999,130.20652410000184,53468.92659960001 2024-06-06,15:27:02.000,158,11025987,14085,0,1717687621,13045.073423539994,130.18537671000377,53468.863715520005 2024-06-06,15:27:03.000,158,11026051,14485,0,1717687622,13045.08015984999,130.1501310599997,53468.92659960001 2024-06-06,15:27:04.000,158,11026062,14405,0,1717687623,13045.026269369999,130.12898367000162,53468.933586720006 2024-06-06,15:27:05.000,158,11026054,14045,0,1717687624,13044.992587819994,130.14308193000033,53468.891664 2024-06-06,15:27:06.000,158,11026052,14205,0,1717687625,13044.992587819994,130.12898367000162,53468.83576704001 2024-06-06,15:27:07.000,158,11026055,14285,0,1717687626,13044.871334239993,130.09373802000482,53468.84974128 2024-06-06,15:27:08.000,158,11026091,14445,0,1717687627,13044.898279479989,130.1148854100029,53468.84275416 2024-06-06,15:27:09.000,158,11026025,14045,0,1717687628,13044.797234829988,130.1148854100029,53468.765895840006 2024-06-06,15:27:10.000,158,11026032,14365,0,1717687629,13044.783762209998,130.13603280000098,53468.793844320004 2024-06-06,15:27:11.000,158,11026016,14285,0,1717687630,13044.729871729993,130.13603280000098,53468.77987008 2024-06-06,15:27:12.000,158,11026027,14485,0,1717687631,13044.702926489997,130.15718018999905,53468.73096024 2024-06-06,15:27:13.000,158,11026084,14005,0,1717687632,13044.662508629997,130.19242584000312,53468.75890872001 2024-06-06,15:27:14.000,158,11026030,14445,0,1717687633,13044.628827079992,130.2135732300012,53468.70301176 2024-06-06,15:27:15.000,158,11026020,14365,0,1717687634,13044.615354460002,130.2770154000027,53468.63314056 2024-06-06,15:27:16.000,158,11026068,13885,0,1717687635,13044.554727670002,130.31931017999887,53468.61916632001 2024-06-06,15:27:17.000,158,11026048,14285,0,1717687636,13044.541255049997,130.32635930999822,53468.59121784001 2024-06-06,15:27:18.000,158,11026035,14245,0,1717687637,13044.534518740002,130.38275235000037,53468.66108904 2024-06-06,15:27:19.000,158,11026044,14085,0,1717687638,13044.521046119997,130.38980147999973,53468.58423072 2024-06-06,15:27:20.000,158,11026066,14045,0,1717687639,13044.561463979997,130.3968506099991,53468.60519208 2024-06-06,15:27:21.000,158,11026047,14365,0,1717687640,13044.534518740002,130.48144016999868,53468.647114800006 2024-06-06,15:27:22.000,158,11026021,13885,0,1717687641,13044.527782429992,130.48144016999868,53468.647114800006 2024-06-06,15:27:23.000,158,11026053,14645,0,1717687642,13044.547991359992,130.5096366900034,53468.63314056 2024-06-06,15:27:24.000,158,11026049,14245,0,1717687643,13044.487364569992,130.6083245100017,53468.60519208 2024-06-06,15:27:25.000,158,11026019,14005,0,1717687644,13044.507573499992,130.61537364000105,53468.5073724 2024-06-06,15:27:26.000,158,11026037,14165,0,1717687645,13044.541255049997,130.67881581000256,53468.48641104 2024-06-06,15:27:27.000,158,11026085,14085,0,1717687646,13044.534518740002,130.7352088500047,53468.53532088 2024-06-06,15:27:28.000,158,11026038,14645,0,1717687647,13044.527782429992,130.8197984100043,53468.47243680001 2024-06-06,15:27:29.000,158,11026081,14125,0,1717687648,13044.467155639992,130.8057001499983,53468.42352696001 2024-06-06,15:27:30.000,158,11026065,14165,0,1717687649,13044.541255049997,130.84799493000173,53468.48641104 2024-06-06,15:27:31.000,158,11026095,13965,0,1717687650,13044.534518740002,130.89733884000452,53468.46544968 2024-06-06,15:27:32.000,158,11026050,14245,0,1717687651,13044.561463979997,130.9678301399981,53468.5073724 2024-06-06,15:27:33.000,158,11026072,14365,0,1717687652,13044.541255049997,130.98897753000347,53468.45147544001 2024-06-06,15:27:34.000,158,11026091,14325,0,1717687653,13044.574936600002,131.0171740500009,53468.46544968 2024-06-06,15:27:35.000,158,11026079,14565,0,1717687654,13044.574936600002,131.04537056999834,53468.44448832 2024-06-06,15:27:36.000,158,11026056,14365,0,1717687655,13044.541255049997,131.0665179600037,53468.48641104 2024-06-06,15:27:37.000,158,11026104,14565,0,1717687656,13044.554727670002,131.0806162200024,53468.46544968 2024-06-06,15:27:38.000,158,11026025,14245,0,1717687657,13044.547991359992,131.1158618699992,53468.479423920006 2024-06-06,15:27:39.000,158,11026090,14125,0,1717687658,13044.500837189997,131.12996012999793,53468.41653984 2024-06-06,15:27:40.000,158,11026061,14365,0,1717687659,13044.507573499992,131.165205780002,53468.458462560004 2024-06-06,15:27:41.000,158,11026094,14125,0,1717687660,13044.487364569992,131.17930404000072,53468.458462560004 2024-06-06,15:27:42.000,158,11026097,14285,0,1717687661,13044.487364569992,131.13700926000456,53468.37461712 2024-06-06,15:27:43.000,158,11026077,14365,0,1717687662,13044.480628259997,131.165205780002,53468.34666864 2024-06-06,15:27:44.000,158,11026090,14365,0,1717687663,13044.507573499992,131.15815665000264,53468.38160424001 2024-06-06,15:27:45.000,158,11026049,14325,0,1717687664,13044.494100880001,131.17225491000136,53468.38859136 2024-06-06,15:27:46.000,158,11026073,14445,0,1717687665,13044.541255049997,131.14405839000392,53468.38160424001 2024-06-06,15:27:47.000,158,11026062,14685,0,1717687666,13044.500837189997,131.19340229999943,53468.44448832 2024-06-06,15:27:48.000,158,11026089,14405,0,1717687667,13044.521046119997,131.2145496900048,53468.38160424001 2024-06-06,15:27:49.000,158,11026088,14525,0,1717687668,13044.473891950001,131.22159882000415,53468.2977588 2024-06-06,15:27:50.000,158,11026073,13925,0,1717687669,13044.527782429992,131.23569708000286,53468.38859136 2024-06-06,15:27:51.000,158,11026059,14245,0,1717687670,13044.574936600002,131.27799185999902,53468.36763 2024-06-06,15:27:52.000,158,11026062,14125,0,1717687671,13044.568200289992,131.27094272999966,53468.30474592001 2024-06-06,15:27:53.000,158,11026051,14405,0,1717687672,13044.615354460002,131.3273357700018,53468.28378456001 2024-06-06,15:27:54.000,158,11026057,13885,0,1717687673,13044.628827079992,131.30618838000373,53468.27679744 2024-06-06,15:27:55.000,158,11026124,14325,0,1717687674,13044.662508629997,131.34143403000053,53468.31872016 2024-06-06,15:27:56.000,158,11026091,14285,0,1717687675,13044.682717559997,131.3766796800046,53468.33269440001 2024-06-06,15:27:57.000,158,11026144,14245,0,1717687676,13044.682717559997,131.3766796800046,53468.33269440001 2024-06-06,15:27:58.000,158,11026030,14085,0,1717687677,13044.689453869993,131.4119253300014,53468.290771680004 2024-06-06,15:27:59.000,158,11026121,14285,0,1717687678,13044.723135419998,131.38372881000396,53468.311733040005 2024-06-06,15:28:00.000,158,11026077,14445,0,1717687679,13044.729871729993,131.39782707000268,53468.2977588 2024-06-06,15:28:01.000,158,11026086,14205,0,1717687680,13044.689453869993,131.39077794000332,53468.37461712 2024-06-06,15:28:02.000,158,11026076,14405,0,1717687681,13044.702926489997,131.4119253300014,53468.35365576001 2024-06-06,15:28:03.000,158,11025957,14205,0,1717687682,13044.743344349998,131.45422011000483,53468.36763 2024-06-06,15:28:04.000,158,11026088,14085,0,1717687683,13044.702926489997,131.44012184999883,53468.36763 2024-06-06,15:28:05.000,158,11026103,14525,0,1717687684,13044.702926489997,131.4753675000029,53468.40256560001 2024-06-06,15:28:06.000,158,11026025,14285,0,1717687685,13044.682717559997,131.4753675000029,53468.33968152 2024-06-06,15:28:07.000,158,11026096,14525,0,1717687686,13044.655772320002,131.46126924000419,53468.33269440001 2024-06-06,15:28:08.000,158,11026031,14085,0,1717687687,13044.574936600002,131.4753675000029,53468.45147544001 2024-06-06,15:28:09.000,158,11026064,14645,0,1717687688,13044.507573499992,131.4471709799982,53468.40256560001 2024-06-06,15:28:10.000,158,11026048,14405,0,1717687689,13044.467155639992,131.39077794000332,53468.46544968 2024-06-06,15:28:11.000,158,11026084,14205,0,1717687690,13044.453683020001,131.40487620000204,53468.4375012 2024-06-06,15:28:12.000,158,11026135,14525,0,1717687691,13044.433474090001,131.38372881000396,53468.47243680001 2024-06-06,15:28:13.000,158,11026022,14085,0,1717687692,13044.426737779992,131.36963054999796,53468.45147544001 2024-06-06,15:28:14.000,158,11026088,14725,0,1717687693,13044.399792539996,131.3273357700018,53468.4375012 2024-06-06,15:28:15.000,158,11026072,14525,0,1717687694,13044.352638370001,131.32028664000245,53468.42352696001 2024-06-06,15:28:16.000,158,11026061,14045,0,1717687695,13044.325693129991,131.3132375100031,53468.458462560004 2024-06-06,15:28:17.000,158,11026103,14325,0,1717687696,13044.386319919991,131.29913925000437,53468.46544968 2024-06-06,15:28:18.000,158,11026059,13885,0,1717687697,13044.345902059991,131.27094272999966,53468.42352696001 2024-06-06,15:28:19.000,158,11026093,14125,0,1717687698,13044.359374679996,131.27094272999966,53468.37461712 2024-06-06,15:28:20.000,158,11026095,14245,0,1717687699,13044.298747889996,131.2145496900048,53468.38160424001 2024-06-06,15:28:21.000,158,11026124,14365,0,1717687700,13044.278538959996,131.23569708000286,53468.41653984 2024-06-06,15:28:22.000,158,11026071,14285,0,1717687701,13044.238121099996,131.23569708000286,53468.4375012 2024-06-06,15:28:23.000,158,11026021,14245,0,1717687702,13044.27180265,131.22159882000415,53468.37461712 2024-06-06,15:28:24.000,158,11026115,14085,0,1717687703,13044.22464847999,131.2286479500035,53468.38859136 2024-06-06,15:28:25.000,158,11026080,14925,0,1717687704,13044.23138479,131.24274621000222,53468.38160424001 2024-06-06,15:28:26.000,158,11026106,14165,0,1717687705,13044.177494309995,131.27094272999966,53468.38859136 2024-06-06,15:28:27.000,158,11026102,14285,0,1717687706,13044.137076449995,131.2286479500035,53468.262823200006 2024-06-06,15:28:28.000,158,11026036,14165,0,1717687707,13044.04950442,131.24274621000222,53468.2977588 2024-06-06,15:28:29.000,158,11026073,13965,0,1717687708,13044.02929549,131.29209011999774,53468.2977588 2024-06-06,15:28:30.000,158,11026111,14205,0,1717687709,13043.98887763,131.32028664000245,53468.360642880005 2024-06-06,15:28:31.000,158,11026099,14445,0,1717687710,13043.975405009995,131.3625814199986,53468.360642880005 2024-06-06,15:28:32.000,158,11026068,14165,0,1717687711,13043.955196079994,131.39782707000268,53468.32570728 2024-06-06,15:28:33.000,158,11026005,14445,0,1717687712,13043.90130559999,131.45422011000483,53468.30474592001 2024-06-06,15:28:34.000,158,11026110,14285,0,1717687713,13043.90804191,131.44012184999883,53468.360642880005 2024-06-06,15:28:35.000,158,11026088,14525,0,1717687714,13043.894569289994,131.48241663000226,53468.26981032 2024-06-06,15:28:36.000,158,11026094,13925,0,1717687715,13043.867624049999,131.5388096700044,53468.26981032 2024-06-06,15:28:37.000,158,11026083,14205,0,1717687716,13043.847415119999,131.5599570600025,53468.23487472001 2024-06-06,15:28:38.000,158,11026067,14205,0,1717687717,13043.833942499994,131.58815357999993,53468.290771680004 2024-06-06,15:28:39.000,158,11026064,14165,0,1717687718,13043.84067880999,131.61635010000464,53468.2278876 2024-06-06,15:28:40.000,158,11026074,14365,0,1717687719,13043.86088773999,131.70093966000422,53468.2278876 2024-06-06,15:28:41.000,158,11026066,14325,0,1717687720,13043.86088773999,131.7220870500023,53468.241861840004 2024-06-06,15:28:42.000,158,11026081,14245,0,1717687721,13043.887832979999,131.7573326999991,53468.27679744 2024-06-06,15:28:43.000,158,11026034,14445,0,1717687722,13043.894569289994,131.82782399999996,53468.290771680004 2024-06-06,15:28:44.000,158,11026074,14245,0,1717687723,13043.94172345999,131.84192225999868,53468.22090048 2024-06-06,15:28:45.000,158,11026055,14565,0,1717687724,13043.955196079994,131.8701187800034,53468.2278876 2024-06-06,15:28:46.000,158,11026064,14605,0,1717687725,13043.98887763,131.87716791000275,53468.17199064 2024-06-06,15:28:47.000,158,11026061,14205,0,1717687726,13043.98214131999,131.91241355999955,53468.18596488001 2024-06-06,15:28:48.000,158,11026082,14245,0,1717687727,13044.02255917999,131.9688066000017,53468.144042160005 2024-06-06,15:28:49.000,158,11026102,14405,0,1717687728,13044.00235024999,132.01110137999785,53468.192952000005 2024-06-06,15:28:50.000,158,11026048,14325,0,1717687729,13044.02255917999,132.02519964000385,53468.21391336001 2024-06-06,15:28:51.000,158,11026134,14285,0,1717687730,13044.015822869995,132.08159267999872,53468.28378456001 2024-06-06,15:28:52.000,158,11026059,14205,0,1717687731,13044.11013121,132.1309365900015,53468.19993912 2024-06-06,15:28:53.000,158,11026083,13965,0,1717687732,13044.116867519995,132.1661822399983,53468.13705504001 2024-06-06,15:28:54.000,158,11026056,14245,0,1717687733,13044.18423061999,132.19437876000302,53468.19993912 2024-06-06,15:28:55.000,158,11026108,14405,0,1717687734,13044.19096693,132.25782093000453,53468.192952000005 2024-06-06,15:28:56.000,158,11026062,14365,0,1717687735,13044.23138479,132.27191919000325,53468.23487472001 2024-06-06,15:28:57.000,158,11026072,14205,0,1717687736,13044.25159372,132.30716484000004,53468.27679744 2024-06-06,15:28:58.000,158,11026011,14365,0,1717687737,13044.285275269991,132.3424104900041,53468.241861840004 2024-06-06,15:28:59.000,158,11026055,14205,0,1717687738,13044.359374679996,132.43404918000306,53468.20692624 2024-06-06,15:29:00.000,158,11026029,14245,0,1717687739,13044.366110989991,132.398803529999,53468.27679744 2024-06-06,15:29:01.000,158,11026061,14125,0,1717687740,13044.406528849991,132.43404918000306,53468.30474592001 2024-06-06,15:29:02.000,158,11026063,14445,0,1717687741,13044.433474090001,132.4763439599992,53468.30474592001 2024-06-06,15:29:03.000,158,11026042,14365,0,1717687742,13044.399792539996,132.5609335199988,53468.40256560001 2024-06-06,15:29:04.000,158,11025990,14325,0,1717687743,13044.480628259997,132.59617917000287,53468.21391336001 2024-06-06,15:29:05.000,158,11026033,14445,0,1717687744,13044.440210399996,132.5609335199988,53468.34666864 2024-06-06,15:29:06.000,158,11026084,14565,0,1717687745,13044.379583609996,132.7089652499999,53468.44448832 2024-06-06,15:29:07.000,158,11026091,14125,0,1717687746,13044.393056230001,132.66667047000374,53468.40256560001 2024-06-06,15:29:08.000,158,11026049,14485,0,1717687747,13044.372847300001,132.75126003000332,53468.35365576001 2024-06-06,15:29:09.000,158,11026074,14325,0,1717687748,13044.339165749996,132.7371617700046,53468.311733040005 2024-06-06,15:29:10.000,158,11026073,14325,0,1717687749,13044.318956819996,132.73011263999797,53468.30474592001 2024-06-06,15:29:11.000,158,11026000,14165,0,1717687750,13044.25159372,132.77945655000076,53468.290771680004 2024-06-06,15:29:12.000,158,11026051,14085,0,1717687751,13044.18423061999,132.7724074200014,53468.22090048 2024-06-06,15:29:13.000,158,11026033,14125,0,1717687752,13044.14381275999,132.84289872000227,53468.262823200006 2024-06-06,15:29:14.000,158,11026067,14085,0,1717687753,13044.08992228,132.8217513300042,53468.262823200006 2024-06-06,15:29:15.000,158,11026032,14405,0,1717687754,13044.056240729995,132.81470220000483,53468.20692624 2024-06-06,15:29:16.000,158,11026040,14165,0,1717687755,13043.995613939995,132.8358495900029,53468.31872016 2024-06-06,15:29:17.000,158,11026080,14245,0,1717687756,13043.975405009995,132.85699698000099,53468.262823200006 2024-06-06,15:29:18.000,158,11026030,14045,0,1717687757,13043.995613939995,132.84289872000227,53468.2278876 2024-06-06,15:29:19.000,158,11026029,14445,0,1717687758,13043.975405009995,132.8076530699982,53468.21391336001 2024-06-06,15:29:20.000,158,11026049,14445,0,1717687759,13043.955196079994,132.8076530699982,53468.19993912 2024-06-06,15:29:21.000,158,11026080,14325,0,1717687760,13043.975405009995,132.84289872000227,53468.123080800004 2024-06-06,15:29:22.000,158,11026021,14565,0,1717687761,13044.015822869995,132.84994785000163,53468.123080800004 2024-06-06,15:29:23.000,158,11026093,14405,0,1717687762,13043.98887763,132.87814436999906,53468.18596488001 2024-06-06,15:29:24.000,158,11026050,14045,0,1717687763,13044.06297703999,132.89224262999778,53468.17199064 2024-06-06,15:29:25.000,158,11026034,14485,0,1717687764,13044.04276810999,132.96273392999865,53468.25583608001 2024-06-06,15:29:26.000,158,11026071,14285,0,1717687765,13044.12360382999,132.94863566999993,53468.2977588 2024-06-06,15:29:27.000,158,11026062,14565,0,1717687766,13044.18423061999,132.99797958000272,53468.17199064 2024-06-06,15:29:28.000,158,11026059,14605,0,1717687767,13044.197703239995,133.04732348999823,53468.17897776 2024-06-06,15:29:29.000,158,11026033,14205,0,1717687768,13044.23138479,133.07552001000295,53468.19993912 2024-06-06,15:29:30.000,158,11026056,14125,0,1717687769,13044.22464847999,133.11076565999974,53468.18596488001 2024-06-06,15:29:31.000,158,11026099,14205,0,1717687770,13044.278538959996,133.17420783000125,53468.2278876 2024-06-06,15:29:32.000,158,11026046,14365,0,1717687771,13044.24485740999,133.21650261000468,53468.19993912 2024-06-06,15:29:33.000,158,11026056,14125,0,1717687772,13044.27180265,133.25174826000148,53468.22090048 2024-06-06,15:29:34.000,158,11026040,14245,0,1717687773,13044.33242944,133.2799447799989,53468.10211944 2024-06-06,15:29:35.000,158,11026062,14125,0,1717687774,13044.339165749996,133.28699390999827,53468.23487472001 2024-06-06,15:29:36.000,158,11026038,14325,0,1717687775,13044.379583609996,133.30814130000363,53468.13705504001 2024-06-06,15:29:37.000,158,11026027,14205,0,1717687776,13044.399792539996,133.37158346999786,53468.23487472001 2024-06-06,15:29:38.000,158,11025999,14285,0,1717687777,13044.406528849991,133.43502563999937,53468.192952000005 2024-06-06,15:29:39.000,158,11026009,14125,0,1717687778,13044.433474090001,133.40682912000193,53468.192952000005 2024-06-06,15:29:40.000,158,11026060,14405,0,1717687779,13044.460419329997,133.45617303000472,53468.22090048 2024-06-06,15:29:41.000,158,11026062,14165,0,1717687780,13044.473891950001,133.50551694000023,53468.2278876 2024-06-06,15:29:42.000,158,11026047,14685,0,1717687781,13044.500837189997,133.5125660699996,53468.24884896 2024-06-06,15:29:43.000,158,11026127,14685,0,1717687782,13044.507573499992,133.48436955000216,53468.20692624 2024-06-06,15:29:44.000,158,11026061,14085,0,1717687783,13044.561463979997,133.51961519999895,53468.18596488001 2024-06-06,15:29:45.000,158,11026059,14045,0,1717687784,13044.568200289992,133.50551694000023,53468.21391336001 2024-06-06,15:29:46.000,158,11026022,14285,0,1717687785,13044.581672909997,133.49141868000152,53468.192952000005 2024-06-06,15:29:47.000,158,11026062,14165,0,1717687786,13044.588409219992,133.50551694000023,53468.262823200006 2024-06-06,15:29:48.000,158,11026022,14045,0,1717687787,13044.628827079992,133.48436955000216,53468.24884896 2024-06-06,15:29:49.000,158,11026065,14165,0,1717687788,13044.655772320002,133.44912389999809,53468.22090048 2024-06-06,15:29:50.000,158,11026084,14565,0,1717687789,13044.709662799993,133.47027129000344,53468.25583608001 2024-06-06,15:29:51.000,158,11026038,13885,0,1717687790,13044.810707449993,133.47027129000344,53468.25583608001 2024-06-06,15:29:52.000,158,11026077,14205,0,1717687791,13044.878070549988,133.44207476999873,53468.28378456001 2024-06-06,15:29:53.000,158,11026043,14325,0,1717687792,13044.931961029994,133.44912389999809,53468.311733040005 2024-06-06,15:29:54.000,158,11026055,14245,0,1717687793,13045.026269369999,133.42092738000065,53468.34666864 2024-06-06,15:29:55.000,158,11026058,14165,0,1717687794,13045.05995091999,133.3645343399985,53468.360642880005 2024-06-06,15:29:56.000,158,11026018,14005,0,1717687795,13045.14752295,133.37158346999786,53468.37461712 2024-06-06,15:29:57.000,158,11026053,14045,0,1717687796,13045.20141342999,133.39977999000257,53468.37461712 2024-06-06,15:29:58.000,158,11026072,14165,0,1717687797,13045.26204021999,133.39977999000257,53468.409552720004 2024-06-06,15:29:59.000,158,11026041,14365,0,1717687798,13045.26204021999,133.33633782000106,53468.38160424001 2024-06-06,15:30:00.000,158,11026041,14125,0,1717687799,13045.275512839995,133.38568173000385,53468.4375012 2024-06-06,15:30:01.000,158,11026044,14205,0,1717687800,13045.30245807999,133.3645343399985,53468.38160424001 2024-06-06,15:30:02.000,158,11026055,14165,0,1717687801,13045.30919439,133.40682912000193,53468.49339816 2024-06-06,15:30:03.000,158,11026097,14125,0,1717687802,13045.28224914999,133.3786326000045,53468.51435952 2024-06-06,15:30:04.000,158,11026079,14285,0,1717687803,13045.26204021999,133.3786326000045,53468.479423920006 2024-06-06,15:30:05.000,158,11026077,14205,0,1717687804,13045.20814974,133.38568173000385,53468.52134664001 2024-06-06,15:30:06.000,158,11026087,14285,0,1717687805,13045.14078663999,133.39977999000257,53468.49339816 2024-06-06,15:30:07.000,158,11026037,14485,0,1717687806,13045.10036877999,133.38568173000385,53468.53532088 2024-06-06,15:30:08.000,158,11026104,14205,0,1717687807,13045.019533059989,133.3786326000045,53468.56326936 2024-06-06,15:30:09.000,158,11025991,14885,0,1717687808,13044.938697339989,133.37158346999786,53468.50038528001 2024-06-06,15:30:10.000,158,11026024,14325,0,1717687809,13044.938697339989,133.3927308600032,53468.542308 2024-06-06,15:30:11.000,158,11026077,14285,0,1717687810,13044.844388999998,133.3786326000045,53468.5073724 2024-06-06,15:30:12.000,158,11026052,14205,0,1717687811,13044.790498519993,133.34338695000042,53468.47243680001 2024-06-06,15:30:13.000,158,11026076,14565,0,1717687812,13044.682717559997,133.35043607999978,53468.46544968 2024-06-06,15:30:14.000,158,11026045,14365,0,1717687813,13044.581672909997,133.3645343399985,53468.45147544001 2024-06-06,15:30:15.000,158,11026044,14285,0,1717687814,13044.494100880001,133.33633782000106,53468.479423920006 2024-06-06,15:30:16.000,158,11026042,14325,0,1717687815,13044.487364569992,133.3292886900017,53468.44448832 2024-06-06,15:30:17.000,158,11026085,14445,0,1717687816,13044.399792539996,133.3292886900017,53468.40256560001 2024-06-06,15:30:18.000,158,11026013,14045,0,1717687817,13044.399792539996,133.30814130000363,53468.36763 2024-06-06,15:30:19.000,158,11026051,14125,0,1717687818,13044.33242944,133.3292886900017,53468.27679744 2024-06-06,15:30:20.000,158,11026048,14245,0,1717687819,13044.285275269991,133.31519043000299,53468.27679744 2024-06-06,15:30:21.000,158,11026059,14405,0,1717687820,13044.26506633999,133.3292886900017,53468.290771680004 2024-06-06,15:30:22.000,158,11026125,14365,0,1717687821,13044.23138479,133.33633782000106,53468.2977588 2024-06-06,15:30:23.000,158,11026034,14245,0,1717687822,13044.278538959996,133.34338695000042,53468.27679744 2024-06-06,15:30:24.000,158,11026063,14405,0,1717687823,13044.217912169996,133.31519043000299,53468.27679744 2024-06-06,15:30:25.000,158,11026058,14165,0,1717687824,13044.22464847999,133.33633782000106,53468.2278876 2024-06-06,15:30:26.000,158,11026072,14125,0,1717687825,13044.24485740999,133.33633782000106,53468.262823200006 2024-06-06,15:30:27.000,158,11026103,14485,0,1717687826,13044.278538959996,133.37158346999786,53468.27679744 2024-06-06,15:30:28.000,158,11026061,14405,0,1717687827,13044.31222051,133.38568173000385,53468.2278876 2024-06-06,15:30:29.000,158,11026025,14325,0,1717687828,13044.25159372,133.3927308600032,53468.17897776 2024-06-06,15:30:30.000,158,11026070,14245,0,1717687829,13044.258330029996,133.42797651,53468.19993912 2024-06-06,15:30:31.000,158,11026049,14165,0,1717687830,13044.285275269991,133.49846781000088,53468.20692624 2024-06-06,15:30:32.000,158,11026059,14165,0,1717687831,13044.318956819996,133.50551694000023,53468.16500352001 2024-06-06,15:30:33.000,158,11026040,14525,0,1717687832,13044.339165749996,133.5760082400011,53468.18596488001 2024-06-06,15:30:34.000,158,11026068,14165,0,1717687833,13044.359374679996,133.54781172000366,53468.18596488001 2024-06-06,15:30:35.000,158,11026077,14405,0,1717687834,13044.372847300001,133.6253521500039,53468.20692624 2024-06-06,15:30:36.000,158,11026068,14405,0,1717687835,13044.426737779992,133.70289258000412,53468.22090048 2024-06-06,15:30:37.000,158,11026052,14405,0,1717687836,13044.426737779992,133.759285619999,53468.13006792 2024-06-06,15:30:38.000,158,11026006,14325,0,1717687837,13044.473891950001,133.7733838799977,53468.19993912 2024-06-06,15:30:39.000,158,11026086,14125,0,1717687838,13044.440210399996,133.84387517999858,53468.13006792 2024-06-06,15:30:40.000,158,11026072,14485,0,1717687839,13044.494100880001,133.90731735000008,53468.19993912 2024-06-06,15:30:41.000,158,11026065,14445,0,1717687840,13044.494100880001,133.95666126000287,53468.18596488001 2024-06-06,15:30:42.000,158,11026073,14565,0,1717687841,13044.494100880001,134.04125082000246,53468.1580164 2024-06-06,15:30:43.000,158,11026053,13925,0,1717687842,13044.514309810002,134.06239821000054,53468.17897776 2024-06-06,15:30:44.000,158,11026059,14285,0,1717687843,13044.541255049997,134.11174212000333,53468.15102928 2024-06-06,15:30:45.000,158,11026061,14405,0,1717687844,13044.581672909997,134.15403689999948,53468.25583608001 2024-06-06,15:30:46.000,158,11026058,14565,0,1717687845,13044.601881839997,134.21042994000163,53468.16500352001 2024-06-06,15:30:47.000,158,11026055,14165,0,1717687846,13044.622090769997,134.26682298000378,53468.19993912 2024-06-06,15:30:48.000,158,11026059,14245,0,1717687847,13044.662508629997,134.35846167000273,53468.2278876 2024-06-06,15:30:49.000,158,11026039,14365,0,1717687848,13044.655772320002,134.41485471000487,53468.2278876 2024-06-06,15:30:50.000,158,11026030,14245,0,1717687849,13044.649036009992,134.4430512300023,53468.22090048 2024-06-06,15:30:51.000,158,11026079,14085,0,1717687850,13044.662508629997,134.50649340000382,53468.22090048 2024-06-06,15:30:52.000,158,11026025,14685,0,1717687851,13044.655772320002,134.56993556999805,53468.20692624 2024-06-06,15:30:53.000,158,11026041,14245,0,1717687852,13044.655772320002,134.60518122000212,53468.16500352001 2024-06-06,15:30:54.000,158,11026080,14365,0,1717687853,13044.669244939992,134.6263286100002,53468.1580164 2024-06-06,15:30:55.000,158,11026074,14565,0,1717687854,13044.669244939992,134.66862339000363,53468.17897776 2024-06-06,15:30:56.000,158,11026095,14045,0,1717687855,13044.669244939992,134.7250164299985,53468.20692624 2024-06-06,15:30:57.000,158,11026055,14205,0,1717687856,13044.689453869993,134.76731121000194,53468.23487472001 2024-06-06,15:30:58.000,158,11026108,14245,0,1717687857,13044.736608040002,134.76731121000194,53468.1580164 2024-06-06,15:30:59.000,158,11026102,14485,0,1717687858,13044.783762209998,134.83075338000344,53468.18596488001 2024-06-06,15:31:00.000,158,11026088,14445,0,1717687859,13044.830916379993,134.86599903000024,53468.20692624 2024-06-06,15:31:01.000,158,11026068,14325,0,1717687860,13044.891543169993,134.89419554999768,53468.2278876 2024-06-06,15:31:02.000,158,11026059,14245,0,1717687861,13044.985851509999,134.9223920700024,53468.192952000005 2024-06-06,15:31:03.000,158,11026064,14045,0,1717687862,13045.093632469994,134.94353946000047,53468.25583608001 2024-06-06,15:31:04.000,158,11026093,14565,0,1717687863,13045.174468189995,134.95058858999982,53468.28378456001 2024-06-06,15:31:05.000,158,11026091,14285,0,1717687864,13045.28224914999,134.9717359799979,53468.311733040005 2024-06-06,15:31:06.000,158,11026097,14405,0,1717687865,13045.41023904,134.9858342400039,53468.38160424001 2024-06-06,15:31:07.000,158,11026053,14525,0,1717687866,13045.53149262,135.00698163000197,53468.34666864 2024-06-06,15:31:08.000,158,11026036,14325,0,1717687867,13045.659482509996,135.04222727999877,53468.32570728 2024-06-06,15:31:09.000,158,11026071,14245,0,1717687868,13045.760527159997,135.07042380000348,53468.360642880005 2024-06-06,15:31:10.000,158,11026036,14645,0,1717687869,13045.861571809997,135.0351781499994,53468.38859136 2024-06-06,15:31:11.000,158,11026030,14205,0,1717687870,13046.003034319998,135.07042380000348,53468.409552720004 2024-06-06,15:31:12.000,158,11026054,14325,0,1717687871,13046.050188489993,135.09157119000156,53468.49339816 2024-06-06,15:31:13.000,158,11026041,14325,0,1717687872,13046.137760519989,135.07042380000348,53468.45147544001 2024-06-06,15:31:14.000,158,11026110,14165,0,1717687873,13046.218596239989,135.11271857999964,53468.50038528001 2024-06-06,15:31:15.000,158,11026065,14365,0,1717687874,13046.292695649994,135.10566945000028,53468.48641104 2024-06-06,15:31:16.000,158,11026107,14325,0,1717687875,13046.306168269999,135.07747293000284,53468.52134664001 2024-06-06,15:31:17.000,158,11026079,14645,0,1717687876,13046.312904579994,135.12681683999836,53468.577243600004 2024-06-06,15:31:18.000,158,11026118,14605,0,1717687877,13046.31964088999,135.13386596999771,53468.60519208 2024-06-06,15:31:19.000,158,11026102,14485,0,1717687878,13046.211859929994,135.10566945000028,53468.58423072 2024-06-06,15:31:20.000,158,11026082,14525,0,1717687879,13046.171442069994,135.12681683999836,53468.577243600004 2024-06-06,15:31:21.000,158,11026085,14045,0,1717687880,13046.110815279993,135.1479642300037,53468.58423072 2024-06-06,15:31:22.000,158,11026067,14005,0,1717687881,13046.090606349993,135.07747293000284,53468.528333760005 2024-06-06,15:31:23.000,158,11026055,14445,0,1717687882,13046.003034319998,135.07042380000348,53468.53532088 2024-06-06,15:31:24.000,158,11026064,14405,0,1717687883,13045.854835500002,135.07042380000348,53468.479423920006 2024-06-06,15:31:25.000,158,11026083,14565,0,1717687884,13045.773999780002,135.07042380000348,53468.50038528001 2024-06-06,15:31:26.000,158,11026058,14405,0,1717687885,13045.666218819992,135.06337467000412,53468.49339816 2024-06-06,15:31:27.000,158,11026100,14205,0,1717687886,13045.585383099991,135.07042380000348,53468.5073724 2024-06-06,15:31:28.000,158,11026045,14645,0,1717687887,13045.4506569,134.95058858999982,53468.290771680004 2024-06-06,15:31:29.000,158,11025999,14285,0,1717687888,13045.36982118,134.91534294000303,53468.33968152 2024-06-06,15:31:30.000,158,11026063,14765,0,1717687889,13045.2485676,134.92944120000175,53468.41653984 2024-06-06,15:31:31.000,158,11026064,14285,0,1717687890,13045.14078663999,134.9223920700024,53468.479423920006 2024-06-06,15:31:32.000,158,11026050,14645,0,1717687891,13045.093632469994,134.9223920700024,53468.40256560001 2024-06-06,15:31:33.000,158,11026038,14205,0,1717687892,13045.086896159999,134.91534294000303,53468.430514080006 2024-06-06,15:31:34.000,158,11026123,14125,0,1717687893,13045.10710509,134.90829381000367,53468.45147544001 2024-06-06,15:31:35.000,158,11026110,14085,0,1717687894,13045.12731402,134.88009728999896,53468.38160424001 2024-06-06,15:31:36.000,158,11026071,14445,0,1717687895,13045.174468189995,134.88714641999832,53468.33968152 2024-06-06,15:31:37.000,158,11026067,14525,0,1717687896,13045.16099556999,134.91534294000303,53468.32570728 2024-06-06,15:31:38.000,158,11026039,14565,0,1717687897,13045.18794081,134.91534294000303,53468.28378456001 2024-06-06,15:31:39.000,158,11026098,14365,0,1717687898,13045.194677119995,134.88714641999832,53468.25583608001 2024-06-06,15:31:40.000,158,11026134,14245,0,1717687899,13045.295721769995,134.92944120000175,53468.31872016 2024-06-06,15:31:41.000,158,11026102,14245,0,1717687900,13045.34287593999,134.95763771999918,53468.34666864 2024-06-06,15:31:42.000,158,11026079,14565,0,1717687901,13045.41023904,134.96468684999854,53468.262823200006 2024-06-06,15:31:43.000,158,11026034,14245,0,1717687902,13045.416975349995,134.99288337000326,53468.25583608001 2024-06-06,15:31:44.000,158,11026031,14325,0,1717687903,13045.46412951999,135.02812902000005,53468.26981032 2024-06-06,15:31:45.000,158,11026107,14405,0,1717687904,13045.477602139996,135.07042380000348,53468.32570728 2024-06-06,15:31:46.000,158,11026059,14285,0,1717687905,13045.44392058999,135.0845220600022,53468.31872016 2024-06-06,15:31:47.000,158,11026098,14125,0,1717687906,13045.44392058999,135.12681683999836,53468.24884896 2024-06-06,15:31:48.000,158,11026132,14445,0,1717687907,13045.437184279996,135.21140639999794,53468.2278876 2024-06-06,15:31:49.000,158,11025982,14325,0,1717687908,13045.40350272999,135.19730813999922,53468.31872016 2024-06-06,15:31:50.000,158,11026100,14365,0,1717687909,13045.39003011,135.246652050002,53468.241861840004 2024-06-06,15:31:51.000,158,11026130,14685,0,1717687910,13045.32266700999,135.26075031000073,53468.24884896 2024-06-06,15:31:52.000,158,11026056,14485,0,1717687911,13045.295721769995,135.2959959600048,53468.22090048 2024-06-06,15:31:53.000,158,11026028,14125,0,1717687912,13045.28224914999,135.31009422000352,53468.17199064 2024-06-06,15:31:54.000,158,11026089,14045,0,1717687913,13045.28898546,135.37353638999775,53468.123080800004 2024-06-06,15:31:55.000,158,11026082,14365,0,1717687914,13045.26204021999,135.38763465000375,53468.10910656 2024-06-06,15:31:56.000,158,11026087,14125,0,1717687915,13045.20141342999,135.41583117000118,53468.13705504001 2024-06-06,15:31:57.000,158,11026076,14685,0,1717687916,13045.20814974,135.42288030000054,53468.11609368001 2024-06-06,15:31:58.000,158,11026062,14205,0,1717687917,13045.18120449999,135.43697855999926,53468.144042160005 2024-06-06,15:31:59.000,158,11026102,14525,0,1717687918,13045.154259259994,135.43697855999926,53468.0532096 2024-06-06,15:32:00.000,158,11026103,14205,0,1717687919,13045.16099556999,135.46517508000397,53468.04622248001 2024-06-06,15:32:01.000,158,11026079,14765,0,1717687920,13045.14078663999,135.47222421000333,53468.13705504001 2024-06-06,15:32:02.000,158,11026072,14285,0,1717687921,13045.14752295,135.48632247000205,53468.11609368001 2024-06-06,15:32:03.000,158,11026055,14045,0,1717687922,13045.174468189995,135.52156811999885,53468.025261120005 2024-06-06,15:32:04.000,158,11026121,14045,0,1717687923,13045.14752295,135.54976464000356,53468.074170960004 2024-06-06,15:32:05.000,158,11026091,14445,0,1717687924,13045.16099556999,135.59910854999907,53468.06718384001 2024-06-06,15:32:06.000,158,11026082,14205,0,1717687925,13045.214886049995,135.63435420000314,53468.025261120005 2024-06-06,15:32:07.000,158,11026075,14205,0,1717687926,13045.20141342999,135.6766489799993,53467.96237704 2024-06-06,15:32:08.000,158,11026077,14525,0,1717687927,13045.22162235999,135.71189463000337,53468.00429976 2024-06-06,15:32:09.000,158,11026086,14605,0,1717687928,13045.20141342999,135.7259928900021,53467.955389920004 2024-06-06,15:32:10.000,158,11026094,14245,0,1717687929,13045.26877653,135.76123853999889,53467.955389920004 2024-06-06,15:32:11.000,158,11026078,14365,0,1717687930,13045.30919439,135.79648419000296,53467.99032552 2024-06-06,15:32:12.000,158,11026034,14325,0,1717687931,13045.32940332,135.77533680000488,53467.99032552 2024-06-06,15:32:13.000,158,11026067,14245,0,1717687932,13045.36308486999,135.8246807100004,53467.96237704 2024-06-06,15:32:14.000,158,11026072,14405,0,1717687933,13045.46412951999,135.85992636000447,53467.99032552 2024-06-06,15:32:15.000,158,11026078,14845,0,1717687934,13045.504547379991,135.87402462000318,53468.01128688 2024-06-06,15:32:16.000,158,11026068,14685,0,1717687935,13045.565174169991,135.88107375000254,53468.025261120005 2024-06-06,15:32:17.000,158,11026056,14285,0,1717687936,13045.585383099991,135.9515650500034,53467.976351280005 2024-06-06,15:32:18.000,158,11026050,13965,0,1717687937,13045.632537270001,135.9374667900047,53467.96237704 2024-06-06,15:32:19.000,158,11026079,14285,0,1717687938,13045.625800959991,135.93041765999806,53467.93442856 2024-06-06,15:32:20.000,158,11026116,14725,0,1717687939,13045.713372990002,135.9515650500034,53468.01128688 2024-06-06,15:32:21.000,158,11026103,14245,0,1717687940,13045.780736089997,136.00090895999892,53467.99032552 2024-06-06,15:32:22.000,158,11026132,14485,0,1717687941,13045.834626570002,135.97976157000085,53468.025261120005 2024-06-06,15:32:23.000,158,11026027,14325,0,1717687942,13045.854835500002,135.9727124400015,53468.01128688 2024-06-06,15:32:24.000,158,11026077,14205,0,1717687943,13045.861571809997,136.01500721999764,53468.01827400001 2024-06-06,15:32:25.000,158,11026100,14125,0,1717687944,13045.895253360002,136.04320374000235,53468.03224824 2024-06-06,15:32:26.000,158,11026038,14325,0,1717687945,13045.922198599998,136.0854985199985,53468.06718384001 2024-06-06,15:32:27.000,158,11026119,14125,0,1717687946,13045.915462290002,136.0714002599998,53468.0532096 2024-06-06,15:32:28.000,158,11026048,14405,0,1717687947,13045.928934909993,136.11369504000322,53468.06019672 2024-06-06,15:32:29.000,158,11026108,14445,0,1717687948,13045.881780739997,136.10664591000386,53468.03224824 2024-06-06,15:32:30.000,158,11026098,14245,0,1717687949,13045.949143839993,136.1348424300013,53468.074170960004 2024-06-06,15:32:31.000,158,11026115,14165,0,1717687950,13045.949143839993,136.15598981999938,53468.06718384001 2024-06-06,15:32:32.000,158,11026123,14125,0,1717687951,13045.955880150002,136.14894069000002,53468.00429976 2024-06-06,15:32:33.000,158,11026081,14605,0,1717687952,13045.942407529998,136.19123547000345,53468.0532096 2024-06-06,15:32:34.000,158,11026116,14045,0,1717687953,13045.949143839993,136.21238286000153,53468.03224824 2024-06-06,15:32:35.000,158,11026093,14485,0,1717687954,13046.023243249998,136.24762850999832,53468.0532096 2024-06-06,15:32:36.000,158,11026058,14525,0,1717687955,13046.023243249998,136.24762850999832,53468.03224824 2024-06-06,15:32:37.000,158,11026053,14725,0,1717687956,13046.029979559993,136.24762850999832,53468.03923536 2024-06-06,15:32:38.000,158,11026049,14565,0,1717687957,13046.050188489993,136.28992329000175,53467.99731264001 2024-06-06,15:32:39.000,158,11026124,14085,0,1717687958,13046.036715869988,136.27582503000303,53468.01128688 2024-06-06,15:32:40.000,158,11026076,14405,0,1717687959,13046.070397419993,136.27582503000303,53468.06019672 2024-06-06,15:32:41.000,158,11026088,14685,0,1717687960,13046.104078969998,136.28992329000175,53468.123080800004 2024-06-06,15:32:42.000,158,11026116,14605,0,1717687961,13046.184914689999,136.30402155000047,53468.08814520001 2024-06-06,15:32:43.000,158,11026024,14045,0,1717687962,13046.178178379989,136.2828741600024,53468.0532096 2024-06-06,15:32:44.000,158,11026064,14205,0,1717687963,13046.25901409999,136.27582503000303,53468.074170960004 2024-06-06,15:32:45.000,158,11026088,14405,0,1717687964,13046.306168269999,136.26877590000367,53468.123080800004 2024-06-06,15:32:46.000,158,11026131,14445,0,1717687965,13046.333113509994,136.25467763999768,53468.144042160005 2024-06-06,15:32:47.000,158,11026107,14565,0,1717687966,13046.38700399,136.21238286000153,53468.13705504001 2024-06-06,15:32:48.000,158,11026048,13885,0,1717687967,13046.413949229995,136.1982846000028,53468.10211944 2024-06-06,15:32:49.000,158,11026088,14525,0,1717687968,13046.40721292,136.1700880799981,53468.0532096 2024-06-06,15:32:50.000,158,11026074,14045,0,1717687969,13046.42742185,136.15598981999938,53468.192952000005 2024-06-06,15:32:51.000,158,11026097,13805,0,1717687970,13046.514993879995,136.07844938999915,53468.18596488001 2024-06-06,15:32:52.000,158,11026115,14085,0,1717687971,13046.54193911999,136.05730200000107,53468.19993912 2024-06-06,15:32:53.000,158,11026088,14445,0,1717687972,13046.62951115,136.036154610003,53468.17199064 2024-06-06,15:32:54.000,158,11026105,14485,0,1717687973,13046.656456389996,135.9515650500034,53468.22090048 2024-06-06,15:32:55.000,158,11026097,14485,0,1717687974,13046.656456389996,135.91631939999934,53468.2278876 2024-06-06,15:32:56.000,158,11026068,14405,0,1717687975,13046.69013794,135.88107375000254,53468.290771680004 2024-06-06,15:32:57.000,158,11026115,14045,0,1717687976,13046.744028419991,135.85287722999783,53468.25583608001 2024-06-06,15:32:58.000,158,11026005,14125,0,1717687977,13046.744028419991,135.8246807100004,53468.241861840004 2024-06-06,15:32:59.000,158,11026106,14805,0,1717687978,13046.744028419991,135.78238593000424,53468.241861840004 2024-06-06,15:33:00.000,158,11026095,14525,0,1717687979,13046.737292109996,135.77533680000488,53468.262823200006 2024-06-06,15:33:01.000,158,11026061,14285,0,1717687980,13046.737292109996,135.76828766999824,53468.241861840004 2024-06-06,15:33:02.000,158,11026076,14525,0,1717687981,13046.717083179996,135.69779637000465,53468.241861840004 2024-06-06,15:33:03.000,158,11026050,14565,0,1717687982,13046.703610559991,135.69779637000465,53468.22090048 2024-06-06,15:33:04.000,158,11026088,14245,0,1717687983,13046.64298376999,135.66255072000058,53468.22090048 2024-06-06,15:33:05.000,158,11026067,14445,0,1717687984,13046.62277483999,135.68369810999866,53468.22090048 2024-06-06,15:33:06.000,158,11026046,14685,0,1717687985,13046.58909329,135.66959984999994,53468.2278876 2024-06-06,15:33:07.000,158,11026084,14365,0,1717687986,13046.56888436,135.69779637000465,53468.22090048 2024-06-06,15:33:08.000,158,11026093,14125,0,1717687987,13046.54867543,135.73304202000145,53468.20692624 2024-06-06,15:33:09.000,158,11026087,14285,0,1717687988,13046.52173018999,135.73304202000145,53468.192952000005 2024-06-06,15:33:10.000,158,11026066,14565,0,1717687989,13046.535202809995,135.73304202000145,53468.21391336001 2024-06-06,15:33:11.000,158,11026088,13845,0,1717687990,13046.535202809995,135.71894376000273,53468.22090048 2024-06-06,15:33:12.000,158,11026088,14365,0,1717687991,13046.50152125999,135.7400911500008,53468.19993912 2024-06-06,15:33:13.000,158,11026077,14485,0,1717687992,13046.535202809995,135.74714028000017,53468.241861840004 2024-06-06,15:33:14.000,158,11026098,14525,0,1717687993,13046.56888436,135.74714028000017,53468.241861840004 2024-06-06,15:33:15.000,158,11026118,14525,0,1717687994,13046.56214804999,135.74714028000017,53468.19993912 2024-06-06,15:33:16.000,158,11026065,14165,0,1717687995,13046.56214804999,135.75418940999953,53468.24884896 2024-06-06,15:33:17.000,158,11026130,14525,0,1717687996,13046.60930222,135.79648419000296,53468.24884896 2024-06-06,15:33:18.000,158,11026082,14645,0,1717687997,13046.656456389996,135.80353332000232,53468.23487472001 2024-06-06,15:33:19.000,158,11026084,14445,0,1717687998,13046.64972008,135.78238593000424,53468.192952000005 2024-06-06,15:33:20.000,158,11026104,14485,0,1717687999,13046.656456389996,135.8387789699991,53468.22090048 2024-06-06,15:33:21.000,158,11026070,14645,0,1717688000,13046.71034687,135.86697549000382,53468.22090048 2024-06-06,15:33:22.000,158,11026064,14245,0,1717688001,13046.68340162999,135.90222114000062,53468.241861840004 2024-06-06,15:33:23.000,158,11026107,14205,0,1717688002,13046.717083179996,135.89517201000126,53468.23487472001 2024-06-06,15:33:24.000,158,11026119,14245,0,1717688003,13046.744028419991,135.90927026999998,53468.22090048 2024-06-06,15:33:25.000,158,11026119,14565,0,1717688004,13046.717083179996,135.93041765999806,53468.241861840004 2024-06-06,15:33:26.000,158,11026097,14365,0,1717688005,13046.75076473,135.9374667900047,53468.24884896 2024-06-06,15:33:27.000,158,11026090,14365,0,1717688006,13046.75076473,135.9233685299987,53468.20692624 2024-06-06,15:33:28.000,158,11026068,14285,0,1717688007,13046.66992901,135.91631939999934,53468.192952000005 2024-06-06,15:33:29.000,158,11026073,14405,0,1717688008,13046.68340162999,135.9374667900047,53468.241861840004 2024-06-06,15:33:30.000,158,11026105,14605,0,1717688009,13046.68340162999,135.9374667900047,53468.18596488001 2024-06-06,15:33:31.000,158,11026092,14325,0,1717688010,13046.64298376999,135.90927026999998,53468.20692624 2024-06-06,15:33:32.000,158,11026096,14325,0,1717688011,13046.60930222,135.91631939999934,53468.192952000005 2024-06-06,15:33:33.000,158,11026090,14485,0,1717688012,13046.60256590999,135.90927026999998,53468.25583608001 2024-06-06,15:33:34.000,158,11026138,14525,0,1717688013,13046.60930222,135.9868107000002,53468.17897776 2024-06-06,15:33:35.000,158,11026109,14365,0,1717688014,13046.60930222,136.02205635000428,53468.144042160005 2024-06-06,15:33:36.000,158,11026068,14645,0,1717688015,13046.575620669995,136.00090895999892,53468.13705504001 2024-06-06,15:33:37.000,158,11026116,14245,0,1717688016,13046.555411739995,136.02205635000428,53468.15102928 2024-06-06,15:33:38.000,158,11026125,14605,0,1717688017,13046.535202809995,136.0502528700017,53468.10211944 2024-06-06,15:33:39.000,158,11026134,14165,0,1717688018,13046.52173018999,136.09254764999787,53468.123080800004 2024-06-06,15:33:40.000,158,11026086,13925,0,1717688019,13046.5284665,136.12779330000194,53468.03224824 2024-06-06,15:33:41.000,158,11026097,14245,0,1717688020,13046.535202809995,136.15598981999938,53468.095132320006 2024-06-06,15:33:42.000,158,11026070,14405,0,1717688021,13046.52173018999,136.17713721000473,53468.01128688 2024-06-06,15:33:43.000,158,11026086,14645,0,1717688022,13046.48131232999,136.25467763999768,53468.04622248001 2024-06-06,15:33:44.000,158,11026082,14445,0,1717688023,13046.50152125999,136.28992329000175,53467.976351280005 2024-06-06,15:33:45.000,158,11026116,14485,0,1717688024,13046.52173018999,136.3463163300039,53468.04622248001 2024-06-06,15:33:46.000,158,11026067,14365,0,1717688025,13046.56214804999,136.39566023999942,53468.025261120005 2024-06-06,15:33:47.000,158,11026148,14125,0,1717688026,13046.56214804999,136.45910241000092,53468.0532096 2024-06-06,15:33:48.000,158,11026090,14205,0,1717688027,13046.60256590999,136.48729892999836,53467.99731264001 2024-06-06,15:33:49.000,158,11026112,14565,0,1717688028,13046.66319269999,136.57188848999795,53467.99731264001 2024-06-06,15:33:50.000,158,11026076,14325,0,1717688029,13046.703610559991,136.67057631000353,53468.00429976 2024-06-06,15:33:51.000,158,11026077,14725,0,1717688030,13046.71034687,136.67762544000288,53468.01128688 2024-06-06,15:33:52.000,158,11026021,14485,0,1717688031,13046.77097366,136.7410676100044,53467.96936416001 2024-06-06,15:33:53.000,158,11026097,14125,0,1717688032,13046.811391520001,136.76926413000183,53467.99032552 2024-06-06,15:33:54.000,158,11026131,14605,0,1717688033,13046.878754619996,136.79746064999927,53467.906480080004 2024-06-06,15:33:55.000,158,11026053,14685,0,1717688034,13046.878754619996,136.86090282000077,53467.927441440006 2024-06-06,15:33:56.000,158,11026076,14525,0,1717688035,13046.912436170001,136.8750010799995,53467.87154448 2024-06-06,15:33:57.000,158,11026064,14045,0,1717688036,13046.925908789992,136.9031976000042,53467.92045432001 2024-06-06,15:33:58.000,158,11026102,14325,0,1717688037,13046.959590339997,136.91729586000292,53467.94840280001 2024-06-06,15:33:59.000,158,11026075,14405,0,1717688038,13047.000008199997,136.88205020999885,53467.857570240005 2024-06-06,15:34:00.000,158,11026085,14165,0,1717688039,13047.040426059997,136.93139412000164,53467.906480080004 2024-06-06,15:34:01.000,158,11026061,14565,0,1717688040,13047.067371299992,136.95959063999908,53467.89250584 2024-06-06,15:34:02.000,158,11026066,14365,0,1717688041,13047.121261779997,136.91024673000356,53467.89949296001 2024-06-06,15:34:03.000,158,11026067,14445,0,1717688042,13047.188624879993,136.91024673000356,53467.96936416001 2024-06-06,15:34:04.000,158,11026107,14565,0,1717688043,13047.208833809993,136.86090282000077,53467.9134672 2024-06-06,15:34:05.000,158,11026098,14605,0,1717688044,13047.276196909988,136.86090282000077,53467.93442856 2024-06-06,15:34:06.000,158,11026093,14445,0,1717688045,13047.343560009998,136.86795195000013,53467.927441440006 2024-06-06,15:34:07.000,158,11026088,14205,0,1717688046,13047.397450489989,136.81860804000462,53467.906480080004 2024-06-06,15:34:08.000,158,11026153,14405,0,1717688047,13047.451340969994,136.79746064999927,53467.99032552 2024-06-06,15:34:09.000,158,11026123,14245,0,1717688048,13047.511967759994,136.76926413000183,53468.01128688 2024-06-06,15:34:10.000,158,11026079,14365,0,1717688049,13047.57933085999,136.7410676100044,53468.01128688 2024-06-06,15:34:11.000,158,11026087,14245,0,1717688050,13047.633221339995,136.76221500000247,53468.06019672 2024-06-06,15:34:12.000,158,11026092,14245,0,1717688051,13047.68711182,136.71992021999904,53468.074170960004 2024-06-06,15:34:13.000,158,11026117,14205,0,1717688052,13047.72079336999,136.7269693499984,53468.15102928 2024-06-06,15:34:14.000,158,11026055,14645,0,1717688053,13047.76121122999,136.76926413000183,53468.2278876 2024-06-06,15:34:15.000,158,11026121,14565,0,1717688054,13047.86225587999,136.79746064999927,53468.2278876 2024-06-06,15:34:16.000,158,11026083,14445,0,1717688055,13047.916146359996,136.7904115199999,53468.123080800004 2024-06-06,15:34:17.000,158,11026062,14005,0,1717688056,13047.943091599991,136.86795195000013,53468.1580164 2024-06-06,15:34:18.000,158,11026124,14485,0,1717688057,13048.017191009996,136.85385369000142,53468.13006792 2024-06-06,15:34:19.000,158,11026072,14245,0,1717688058,13047.956564219996,136.83270630000334,53468.08814520001 2024-06-06,15:34:20.000,158,11026049,14445,0,1717688059,13047.963300529991,136.8397554300027,53468.074170960004 2024-06-06,15:34:21.000,158,11026091,14445,0,1717688060,13047.90267373999,136.89614847000485,53468.123080800004 2024-06-06,15:34:22.000,158,11026067,14405,0,1717688061,13047.875728499996,136.8890993399982,53468.10211944 2024-06-06,15:34:23.000,158,11026091,14405,0,1717688062,13047.794892779995,136.8750010799995,53468.03923536 2024-06-06,15:34:24.000,158,11026109,14165,0,1717688063,13047.673639199995,136.8397554300027,53468.06019672 2024-06-06,15:34:25.000,158,11026095,14685,0,1717688064,13047.6062761,136.82565717000398,53468.03923536 2024-06-06,15:34:26.000,158,11026081,14205,0,1717688065,13047.431132039994,136.81155890999798,53468.10910656 2024-06-06,15:34:27.000,158,11026084,14525,0,1717688066,13047.390714179994,136.76221500000247,53468.06718384001 2024-06-06,15:34:28.000,158,11026083,14405,0,1717688067,13047.296405839988,136.76221500000247,53468.074170960004 2024-06-06,15:34:29.000,158,11026116,14285,0,1717688068,13047.181888569998,136.71287108999968,53467.976351280005 2024-06-06,15:34:30.000,158,11026039,14125,0,1717688069,13047.127998089993,136.7269693499984,53468.01128688 2024-06-06,15:34:31.000,158,11026084,14165,0,1717688070,13047.094316540002,136.67057631000353,53468.03224824 2024-06-06,15:34:32.000,158,11026072,14645,0,1717688071,13047.067371299992,136.6564780500048,53467.99731264001 2024-06-06,15:34:33.000,158,11026115,14005,0,1717688072,13047.040426059997,136.63533065999945,53467.976351280005 2024-06-06,15:34:34.000,158,11026083,14405,0,1717688073,13047.026953439992,136.61418327000138,53467.94141568 2024-06-06,15:34:35.000,158,11026087,14045,0,1717688074,13047.047162369992,136.5930358800033,53467.9134672 2024-06-06,15:34:36.000,158,11026050,14005,0,1717688075,13047.033689750002,136.5930358800033,53467.9134672 2024-06-06,15:34:37.000,158,11026087,14445,0,1717688076,13047.047162369992,136.5648393599986,53467.83660888 2024-06-06,15:34:38.000,158,11026073,14205,0,1717688077,13047.074107610002,136.57188848999795,53467.906480080004 2024-06-06,15:34:39.000,158,11026040,14325,0,1717688078,13047.040426059997,136.5436919700005,53467.808660400005 2024-06-06,15:34:40.000,158,11026054,14325,0,1717688079,13047.101052849997,136.53664284000115,53467.808660400005 2024-06-06,15:34:41.000,158,11026033,14365,0,1717688080,13047.127998089993,136.57893762000458,53467.7737248 2024-06-06,15:34:42.000,158,11026076,14205,0,1717688081,13047.175152260003,136.61418327000138,53467.83660888 2024-06-06,15:34:43.000,158,11026086,14565,0,1717688082,13047.235779049988,136.6423797899988,53467.82962176001 2024-06-06,15:34:44.000,158,11026046,14565,0,1717688083,13047.289669529993,136.63533065999945,53467.7737248 2024-06-06,15:34:45.000,158,11026060,14485,0,1717688084,13047.343560009998,136.6564780500048,53467.76673768 2024-06-06,15:34:46.000,158,11026072,14245,0,1717688085,13047.417659419989,136.67057631000353,53467.87154448 2024-06-06,15:34:47.000,158,11026037,14405,0,1717688086,13047.437868349989,136.70582196000032,53467.87154448 2024-06-06,15:34:48.000,158,11026074,14285,0,1717688087,13047.532176689994,136.73401847999776,53467.7737248 2024-06-06,15:34:49.000,158,11026051,14365,0,1717688088,13047.55912192999,136.7551658700031,53467.82263464 2024-06-06,15:34:50.000,158,11026067,14285,0,1717688089,13047.653430269995,136.81155890999798,53467.86455736 2024-06-06,15:34:51.000,158,11026051,14165,0,1717688090,13047.714057059995,136.7763132600012,53467.857570240005 2024-06-06,15:34:52.000,158,11026030,14245,0,1717688091,13047.754474919995,136.79746064999927,53467.82263464 2024-06-06,15:34:53.000,158,11026112,14245,0,1717688092,13047.80162908999,136.76926413000183,53467.787699040004 2024-06-06,15:34:54.000,158,11026036,14085,0,1717688093,13047.8083654,136.7269693499984,53467.80167328001 2024-06-06,15:34:55.000,158,11026076,14205,0,1717688094,13047.86899219,136.71287108999968,53467.78071192001 2024-06-06,15:34:56.000,158,11026069,14125,0,1717688095,13047.916146359996,136.71287108999968,53467.81564752 2024-06-06,15:34:57.000,158,11026019,14085,0,1717688096,13047.88246480999,136.67762544000288,53467.88551872 2024-06-06,15:34:58.000,158,11026109,14605,0,1717688097,13047.943091599991,136.63533065999945,53467.857570240005 2024-06-06,15:34:59.000,158,11026067,14085,0,1717688098,13047.895937429996,136.5648393599986,53467.808660400005 2024-06-06,15:35:00.000,158,11026024,14645,0,1717688099,13047.895937429996,136.60008501000266,53467.82962176001 2024-06-06,15:35:01.000,158,11026064,14245,0,1717688100,13047.922882669991,136.51549545000307,53467.857570240005 2024-06-06,15:35:02.000,158,11026035,14125,0,1717688101,13047.943091599991,136.47320066999964,53467.87154448 2024-06-06,15:35:03.000,158,11026086,14445,0,1717688102,13047.94982791,136.45910241000092,53467.927441440006 2024-06-06,15:35:04.000,158,11026029,14565,0,1717688103,13047.983509459991,136.39566023999942,53467.89949296001 2024-06-06,15:35:05.000,158,11026066,14285,0,1717688104,13047.996982079996,136.37451285000134,53467.93442856 2024-06-06,15:35:06.000,158,11026010,13885,0,1717688105,13047.996982079996,136.3463163300039,53467.96237704 2024-06-06,15:35:07.000,158,11025980,14325,0,1717688106,13047.990245770001,136.33926720000454,53467.88551872 2024-06-06,15:35:08.000,158,11026059,14405,0,1717688107,13047.990245770001,136.33926720000454,53467.94141568 2024-06-06,15:35:09.000,158,11026027,14205,0,1717688108,13047.990245770001,136.33926720000454,53467.92045432001 2024-06-06,15:35:10.000,158,11026036,14485,0,1717688109,13047.996982079996,136.32516893999855,53467.89250584 2024-06-06,15:35:11.000,158,11026061,14485,0,1717688110,13048.010454700001,136.35336546000326,53467.906480080004 2024-06-06,15:35:12.000,158,11026021,14485,0,1717688111,13048.003718389991,136.3463163300039,53467.93442856 2024-06-06,15:35:13.000,158,11026107,14885,0,1717688112,13048.017191009996,136.36746372000198,53467.88551872 2024-06-06,15:35:14.000,158,11026051,14445,0,1717688113,13047.990245770001,136.37451285000134,53467.93442856 2024-06-06,15:35:15.000,158,11026042,14005,0,1717688114,13047.983509459991,136.3815619800007,53467.94141568 2024-06-06,15:35:16.000,158,11026013,14445,0,1717688115,13047.97003684,136.40975849999813,53467.9134672 2024-06-06,15:35:17.000,158,11026027,14485,0,1717688116,13047.97003684,136.40975849999813,53467.96237704 2024-06-06,15:35:18.000,158,11026115,14165,0,1717688117,13047.963300529991,136.42385676000413,53467.93442856 2024-06-06,15:35:29.000,158,11026069,14365,0,1717688128,13047.70732075,136.3815619800007,53467.87154448 2024-06-06,15:35:30.000,158,11026068,14365,0,1717688129,13047.734265989995,136.36746372000198,53467.87154448 2024-06-06,15:35:31.000,158,11026125,14205,0,1717688130,13047.693848129995,136.35336546000326,53467.87154448 2024-06-06,15:35:32.000,158,11026100,14485,0,1717688131,13047.673639199995,136.32516893999855,53467.82962176001 2024-06-06,15:35:33.000,158,11026023,14405,0,1717688132,13047.68711182,136.32516893999855,53467.759750560006 2024-06-06,15:35:34.000,158,11026105,14405,0,1717688133,13047.64669396,136.30402155000047,53467.808660400005 2024-06-06,15:35:35.000,158,11026092,14445,0,1717688134,13047.633221339995,136.28992329000175,53467.7737248 2024-06-06,15:35:36.000,158,11026126,14645,0,1717688135,13047.58606717,136.26172677000432,53467.7737248 2024-06-06,15:35:37.000,158,11026115,14645,0,1717688136,13047.613012409995,136.25467763999768,53467.75276344001 2024-06-06,15:35:38.000,158,11026094,14805,0,1717688137,13047.633221339995,136.2969724200011,53467.738789200004 2024-06-06,15:35:39.000,158,11026106,14205,0,1717688138,13047.552385619994,136.26172677000432,53467.82263464 2024-06-06,15:35:40.000,158,11026112,14405,0,1717688139,13047.62648503,136.30402155000047,53467.81564752 2024-06-06,15:35:41.000,158,11026081,14405,0,1717688140,13047.572594549994,136.2969724200011,53467.843596 2024-06-06,15:35:42.000,158,11026120,14565,0,1717688141,13047.673639199995,136.4309058900035,53467.87154448 2024-06-06,15:35:43.000,158,11026126,14645,0,1717688142,13047.64669396,136.55074109999987,53468.06019672 2024-06-06,15:35:44.000,158,11026120,14445,0,1717688143,13047.714057059995,136.49434805999772,53467.99032552 2024-06-06,15:35:45.000,158,11026103,14285,0,1717688144,13047.794892779995,136.4309058900035,53467.82962176001 2024-06-06,15:35:46.000,158,11026095,14285,0,1717688145,13047.82183801999,136.41680763000477,53467.7737248 2024-06-06,15:35:47.000,158,11026137,14285,0,1717688146,13047.835310639995,136.40270936999877,53467.78071192001 2024-06-06,15:35:48.000,158,11026050,14205,0,1717688147,13047.88246480999,136.4450041500022,53467.73180208001 2024-06-06,15:35:49.000,158,11026092,14725,0,1717688148,13047.875728499996,136.40270936999877,53467.71084072001 2024-06-06,15:35:50.000,158,11026064,14205,0,1717688149,13047.916146359996,136.37451285000134,53467.5990468 2024-06-06,15:35:51.000,158,11026071,14685,0,1717688150,13047.943091599991,136.35336546000326,53467.668918 2024-06-06,15:35:52.000,158,11026066,14245,0,1717688151,13047.97003684,136.31107067999983,53467.71084072001 2024-06-06,15:35:53.000,158,11026107,14325,0,1717688152,13047.936355289996,136.2828741600024,53467.67590512 2024-06-06,15:35:54.000,158,11026118,14525,0,1717688153,13047.976773149996,136.25467763999768,53467.72481496 2024-06-06,15:35:55.000,158,11026050,14725,0,1717688154,13047.983509459991,136.1841863400041,53467.69686648 2024-06-06,15:35:56.000,158,11026046,14445,0,1717688155,13048.044136249991,136.21943199000088,53467.75276344001 2024-06-06,15:35:57.000,158,11026092,14525,0,1717688156,13048.057608869996,136.1841863400041,53467.73180208001 2024-06-06,15:35:58.000,158,11026032,14285,0,1717688157,13048.077817799996,136.1700880799981,53467.7038536 2024-06-06,15:36:09.000,158,11026072,15045,0,1717688168,13048.205807689992,135.78238593000424,53467.62699528 2024-06-06,15:36:10.000,158,11026076,14405,0,1717688169,13048.205807689992,135.76828766999824,53467.738789200004 2024-06-06,15:36:11.000,158,11026076,14845,0,1717688170,13048.205807689992,135.69779637000465,53467.808660400005 2024-06-06,15:36:12.000,158,11026068,14645,0,1717688171,13048.151917210002,135.66959984999994,53467.88551872 2024-06-06,15:36:13.000,158,11026046,14445,0,1717688172,13048.246225549992,135.73304202000145,53468.025261120005 2024-06-06,15:36:14.000,158,11026106,14325,0,1717688173,13048.279907099997,135.58501029000035,53467.94840280001 2024-06-06,15:36:15.000,158,11026097,14685,0,1717688174,13048.279907099997,135.4299294299999,53467.67590512 2024-06-06,15:36:16.000,158,11026090,14485,0,1717688175,13048.333797580002,135.3946837800031,53467.71084072001 2024-06-06,15:36:17.000,158,11026088,14525,0,1717688176,13048.300116029997,135.34533987000032,53467.7038536 2024-06-06,15:36:18.000,158,11026083,14565,0,1717688177,13048.259698169997,135.33829074000096,53467.78071192001 2024-06-06,15:36:19.000,158,11026101,14605,0,1717688178,13048.246225549992,135.31714335000288,53467.787699040004 2024-06-06,15:36:20.000,158,11026129,14765,0,1717688179,13048.306852339992,135.25370118000137,53467.75276344001 2024-06-06,15:36:21.000,158,11026107,14845,0,1717688180,13048.327061269993,135.246652050002,53467.79468616 2024-06-06,15:36:22.000,158,11026105,14525,0,1717688181,13048.387688059993,135.21845553000458,53467.68289224001 2024-06-06,15:36:23.000,158,11026052,14485,0,1717688182,13048.354006510002,135.16206249000243,53467.71782784 2024-06-06,15:36:24.000,158,11026060,14645,0,1717688183,13048.367479129993,135.16206249000243,53467.7038536 2024-06-06,15:36:25.000,158,11026091,14405,0,1717688184,13048.421369609998,135.07747293000284,53467.74577632 2024-06-06,15:36:26.000,158,11026142,14365,0,1717688185,13048.374215440002,135.02812902000005,53467.7737248 2024-06-06,15:36:27.000,158,11026101,14925,0,1717688186,13048.380951749998,135.0210798900007,53467.79468616 2024-06-06,15:36:28.000,158,11026029,14245,0,1717688187,13048.354006510002,135.04222727999877,53467.808660400005 2024-06-06,15:36:39.000,158,11026085,14525,0,1717688198,13048.172126140002,134.59813209000276,53467.759750560006 2024-06-06,15:36:40.000,158,11026104,14405,0,1717688199,13048.111499350001,134.5769847000047,53467.79468616 2024-06-06,15:36:41.000,158,11026119,14565,0,1717688200,13048.124971969992,134.51354253000318,53467.7737248 2024-06-06,15:36:42.000,158,11026093,14285,0,1717688201,13048.091290420001,134.4641986200004,53467.75276344001 2024-06-06,15:36:43.000,158,11026023,14365,0,1717688202,13048.030663630001,134.50649340000382,53467.75276344001 2024-06-06,15:36:44.000,158,11026104,14805,0,1717688203,13048.023927319991,134.45010036000167,53467.787699040004 2024-06-06,15:36:45.000,158,11026030,14725,0,1717688204,13047.943091599991,134.40075644999888,53467.808660400005 2024-06-06,15:36:46.000,158,11026114,14365,0,1717688205,13047.963300529991,134.42190384000423,53467.843596 2024-06-06,15:36:47.000,158,11026087,14325,0,1717688206,13047.963300529991,134.41485471000487,53467.80167328001 2024-06-06,15:36:48.000,158,11026023,14205,0,1717688207,13048.017191009996,134.39370731999952,53467.759750560006 2024-06-06,15:36:49.000,158,11026082,14485,0,1717688208,13048.023927319991,134.3161668899993,53467.668918 2024-06-06,15:36:50.000,158,11026088,14645,0,1717688209,13048.044136249991,134.33731428000465,53467.7038536 2024-06-06,15:36:51.000,158,11026103,14205,0,1717688210,13048.084554109992,134.30206863000058,53467.68289224001 2024-06-06,15:36:52.000,158,11026028,14165,0,1717688211,13048.077817799996,134.29501950000122,53467.689879360005 2024-06-06,15:36:53.000,158,11026026,14525,0,1717688212,13048.145180899992,134.330265149998,53467.65494376 2024-06-06,15:36:54.000,158,11026142,14405,0,1717688213,13048.199071379997,134.330265149998,53467.62699528 2024-06-06,15:36:55.000,158,11026107,14525,0,1717688214,13048.232752930002,134.2809212400025,53467.61302104001 2024-06-06,15:36:56.000,158,11026097,14605,0,1717688215,13048.279907099997,134.30206863000058,53467.62699528 2024-06-06,15:36:57.000,158,11026116,14725,0,1717688216,13048.333797580002,134.32321601999865,53467.65494376 2024-06-06,15:36:58.000,158,11026050,14525,0,1717688217,13048.394424370003,134.36551080000208,53467.65494376 2024-06-06,15:36:59.000,158,11026126,15045,0,1717688218,13048.421369609998,134.3796090600008,53467.65494376 2024-06-06,15:37:00.000,158,11026070,14405,0,1717688219,13048.448314849993,134.40780557999824,53467.65494376 2024-06-06,15:37:01.000,158,11026122,14445,0,1717688220,13048.488732709993,134.40075644999888,53467.68289224001 2024-06-06,15:37:02.000,158,11026077,14445,0,1717688221,13048.522414259998,134.4782968799991,53467.68289224001 2024-06-06,15:37:03.000,158,11026091,14685,0,1717688222,13048.542623189998,134.51354253000318,53467.71084072001 2024-06-06,15:37:04.000,158,11026095,14205,0,1717688223,13048.616722599989,134.51354253000318,53467.63398240001 2024-06-06,15:37:05.000,158,11026134,14565,0,1717688224,13048.596513669989,134.54878817999997,53467.66193088001 2024-06-06,15:37:06.000,158,11026122,14565,0,1717688225,13048.623458909999,134.5910829600034,53467.7038536 2024-06-06,15:37:07.000,158,11026110,14725,0,1717688226,13048.616722599989,134.5628864399987,53467.68289224001 2024-06-06,15:37:08.000,158,11026070,14405,0,1717688227,13048.589777359994,134.58403383000405,53467.69686648 2024-06-06,15:37:09.000,158,11026110,14285,0,1717688228,13048.562832119998,134.56993556999805,53467.67590512 2024-06-06,15:37:10.000,158,11026089,14765,0,1717688229,13048.562832119998,134.56993556999805,53467.71084072001 2024-06-06,15:37:11.000,158,11026090,14565,0,1717688230,13048.569568429994,134.5769847000047,53467.76673768 2024-06-06,15:37:12.000,158,11026063,14485,0,1717688231,13048.562832119998,134.55583730999933,53467.72481496 2024-06-06,15:37:13.000,158,11026038,14285,0,1717688232,13048.495469019988,134.58403383000405,53467.72481496 2024-06-06,15:37:14.000,158,11026098,14685,0,1717688233,13048.475260089988,134.5276407900019,53467.71084072001 2024-06-06,15:37:15.000,158,11026074,14205,0,1717688234,13048.468523779993,134.52059166000254,53467.69686648 2024-06-06,15:37:16.000,158,11026088,14805,0,1717688235,13048.414633300003,134.48534600999847,53467.73180208001 2024-06-06,15:37:17.000,158,11026097,14405,0,1717688236,13048.387688059993,134.4430512300023,53467.80167328001 2024-06-06,15:37:18.000,158,11026064,14205,0,1717688237,13048.340533889997,134.4289529700036,53467.78071192001 2024-06-06,15:37:19.000,158,11026047,14485,0,1717688238,13048.333797580002,134.38665819000016,53467.69686648 2024-06-06,15:37:20.000,158,11026104,14085,0,1717688239,13048.306852339992,134.37255993000144,53467.71084072001 2024-06-06,15:37:21.000,158,11026038,14325,0,1717688240,13048.266434479992,134.30911775999994,53467.71084072001 2024-06-06,15:37:22.000,158,11026060,14645,0,1717688241,13048.239489239997,134.30206863000058,53467.689879360005 2024-06-06,15:37:23.000,158,11026041,14165,0,1717688242,13048.199071379997,134.32321601999865,53467.81564752 2024-06-06,15:37:24.000,158,11026070,14725,0,1717688243,13048.205807689992,134.27387211000314,53467.79468616 2024-06-06,15:37:25.000,158,11026106,14245,0,1717688244,13048.226016619992,134.15403689999948,53467.82962176001 2024-06-06,15:37:26.000,158,11026109,14285,0,1717688245,13048.306852339992,134.13993864000076,53467.67590512 2024-06-06,15:37:27.000,158,11026128,14445,0,1717688246,13048.273170790002,134.0694473399999,53467.640969520005 2024-06-06,15:37:28.000,158,11026065,14005,0,1717688247,13048.300116029997,134.02715256000374,53467.63398240001 2024-06-06,15:37:29.000,158,11026058,14525,0,1717688248,13048.286643409992,133.94961213000352,53467.62000816 2024-06-06,15:37:30.000,158,11026050,14205,0,1717688249,13048.327061269993,133.95666126000287,53467.72481496 2024-06-06,15:37:31.000,158,11026053,14205,0,1717688250,13048.374215440002,133.886169960002,53467.787699040004 2024-06-06,15:37:32.000,158,11026076,14525,0,1717688251,13048.461787469998,133.84387517999858,53467.75276344001 2024-06-06,15:37:33.000,158,11026053,14045,0,1717688252,13048.421369609998,133.85797344000457,53467.80167328001 2024-06-06,15:37:34.000,158,11026052,14565,0,1717688253,13048.556095809989,133.80862953000178,53467.738789200004 2024-06-06,15:37:35.000,158,11026068,14525,0,1717688254,13048.643667839999,133.7874821400037,53467.64795664 2024-06-06,15:37:36.000,158,11026089,14405,0,1717688255,13048.67734938999,133.7381382300009,53467.65494376 2024-06-06,15:37:37.000,158,11026107,14165,0,1717688256,13048.731239869994,133.70289258000412,53467.71084072001 2024-06-06,15:37:38.000,158,11026050,14165,0,1717688257,13048.751448799994,133.7240399700022,53467.69686648 2024-06-06,15:37:39.000,158,11026051,14285,0,1717688258,13048.751448799994,133.6253521500039,53467.74577632 2024-06-06,15:37:40.000,158,11026060,14365,0,1717688259,13048.77839403999,133.60420475999854,53467.69686648 2024-06-06,15:37:41.000,158,11026098,14405,0,1717688260,13048.78513035,133.58305737000046,53467.72481496 2024-06-06,15:37:42.000,158,11026052,14085,0,1717688261,13048.744712489999,133.55486085000302,53467.787699040004 2024-06-06,15:37:43.000,158,11026037,14285,0,1717688262,13048.724503559999,133.56895911000174,53467.7737248 2024-06-06,15:37:44.000,158,11026080,14205,0,1717688263,13048.69755831999,133.5266643299983,53467.787699040004 2024-06-06,15:37:45.000,158,11026084,14325,0,1717688264,13048.751448799994,133.5266643299983,53467.76673768 2024-06-06,15:37:46.000,158,11026067,14565,0,1717688265,13048.731239869994,133.4773204200028,53467.7737248 2024-06-06,15:37:47.000,158,11026107,14405,0,1717688266,13048.711030939994,133.4773204200028,53467.79468616 2024-06-06,15:37:48.000,158,11026072,14405,0,1717688267,13048.650404149994,133.45617303000472,53467.74577632 2024-06-06,15:37:59.000,158,11026070,14565,0,1717688278,13048.030663630001,133.01207784000144,53467.71084072001 2024-06-06,15:38:00.000,158,11026087,14485,0,1717688279,13047.94982791,132.94863566999993,53467.67590512 2024-06-06,15:38:01.000,158,11026064,14565,0,1717688280,13047.875728499996,132.82880046000355,53467.62699528 2024-06-06,15:38:02.000,158,11026014,13885,0,1717688281,13047.76121122999,132.75830916000268,53467.68289224001 2024-06-06,15:38:03.000,158,11026041,14285,0,1717688282,13047.68037550999,132.71601437999925,53467.69686648 2024-06-06,15:38:04.000,158,11026011,14845,0,1717688283,13047.66690289,132.71601437999925,53467.689879360005 2024-06-06,15:38:05.000,158,11026083,14365,0,1717688284,13047.62648503,132.69486699000117,53467.67590512 2024-06-06,15:38:06.000,158,11026048,14285,0,1717688285,13047.62648503,132.68781786000181,53467.7038536 2024-06-06,15:38:07.000,158,11026040,14045,0,1717688286,13047.63995764999,132.66667047000374,53467.61302104001 2024-06-06,15:38:08.000,158,11026088,14405,0,1717688287,13047.59953978999,132.65962134000438,53467.5990468 2024-06-06,15:38:09.000,158,11026076,14565,0,1717688288,13047.633221339995,132.65962134000438,53467.60603392 2024-06-06,15:38:10.000,158,11026042,14165,0,1717688289,13047.66016657999,132.65962134000438,53467.67590512 2024-06-06,15:38:11.000,158,11026062,14285,0,1717688290,13047.74773861,132.73011263999797,53467.759750560006 2024-06-06,15:38:12.000,158,11026012,14485,0,1717688291,13047.76121122999,132.75126003000332,53467.689879360005 2024-06-06,15:38:13.000,158,11026068,14365,0,1717688292,13047.76794754,132.8217513300042,53467.640969520005 2024-06-06,15:38:14.000,158,11026039,14205,0,1717688293,13047.774683849995,132.82880046000355,53467.68289224001 2024-06-06,15:38:15.000,158,11026058,14445,0,1717688294,13047.80162908999,132.84289872000227,53467.640969520005 2024-06-06,15:38:16.000,158,11026048,14325,0,1717688295,13047.84204694999,132.88519349999842,53467.60603392 2024-06-06,15:38:17.000,158,11026004,14285,0,1717688296,13047.82183801999,132.88519349999842,53467.592059680006 2024-06-06,15:38:18.000,158,11026088,14165,0,1717688297,13047.714057059995,132.9345374100012,53467.66193088001 2024-06-06,15:38:19.000,158,11026042,14405,0,1717688298,13047.673639199995,132.9556847999993,53467.58507256001 2024-06-06,15:38:20.000,158,11026015,14245,0,1717688299,13047.633221339995,132.983881320004,53467.571098320004 2024-06-06,15:38:21.000,158,11026060,14405,0,1717688300,13047.59953978999,132.96273392999865,53467.48725288 2024-06-06,15:38:22.000,158,11026010,14205,0,1717688301,13047.485022519999,133.0191269700008,53467.55712408 2024-06-06,15:38:23.000,158,11026023,14365,0,1717688302,13047.383977869998,133.0191269700008,53467.57808544 2024-06-06,15:38:24.000,158,11026030,14525,0,1717688303,13047.350296319994,133.0191269700008,53467.56411120001 2024-06-06,15:38:25.000,158,11026022,14365,0,1717688304,13047.336823699989,133.0191269700008,53467.522188480005 2024-06-06,15:38:26.000,158,11026040,13965,0,1717688305,13047.282933219998,132.97683219000464,53467.522188480005 2024-06-06,15:38:27.000,158,11026031,14285,0,1717688306,13047.323351079998,132.94863566999993,53467.55712408 2024-06-06,15:38:28.000,158,11026082,14485,0,1717688307,13047.303142149998,132.92748828000185,53467.49424000001 2024-06-06,15:38:29.000,158,11026055,14005,0,1717688308,13047.390714179994,132.89224262999778,53467.32654912001 2024-06-06,15:38:30.000,158,11026039,14365,0,1717688309,13047.431132039994,132.89929176000442,53467.3894332 2024-06-06,15:38:31.000,158,11026060,14125,0,1717688310,13047.451340969994,132.8710952399997,53467.424368800006 2024-06-06,15:38:32.000,158,11026026,14205,0,1717688311,13047.47828620999,132.82880046000355,53467.41738168001 2024-06-06,15:38:33.000,158,11026091,14325,0,1717688312,13047.56585824,132.84289872000227,53467.3894332 2024-06-06,15:38:34.000,158,11026105,14005,0,1717688313,13047.70058443999,132.7724074200014,53467.34751048001 2024-06-06,15:38:35.000,158,11026049,14285,0,1717688314,13047.74773861,132.77945655000076,53467.41039456 2024-06-06,15:38:36.000,158,11026068,14365,0,1717688315,13047.74773861,132.75830916000268,53467.46629152001 2024-06-06,15:38:37.000,158,11026022,14485,0,1717688316,13047.82857433,132.7371617700046,53467.44533016001 2024-06-06,15:38:38.000,158,11026088,14485,0,1717688317,13047.88246480999,132.69486699000117,53467.48026576 2024-06-06,15:38:39.000,158,11026062,14205,0,1717688318,13047.90267373999,132.7089652499999,53467.424368800006 2024-06-06,15:38:40.000,158,11026059,14205,0,1717688319,13047.990245770001,132.70191612000053,53467.49424000001 2024-06-06,15:38:41.000,158,11026080,14485,0,1717688320,13048.077817799996,132.6737196000031,53467.5291756 2024-06-06,15:38:42.000,158,11026063,14405,0,1717688321,13048.071081490001,132.68781786000181,53467.56411120001 2024-06-06,15:38:43.000,158,11026038,14525,0,1717688322,13048.124971969992,132.6243756900003,53467.592059680006 2024-06-06,15:38:44.000,158,11026035,14245,0,1717688323,13048.131708280001,132.60322830000223,53467.58507256001 2024-06-06,15:38:45.000,158,11026000,14085,0,1717688324,13048.192335070002,132.58208091000415,53467.592059680006 2024-06-06,15:38:46.000,158,11026087,14205,0,1717688325,13048.205807689992,132.51158961000328,53467.58507256001 2024-06-06,15:38:47.000,158,11026058,14405,0,1717688326,13048.226016619992,132.4622457000005,53467.63398240001 2024-06-06,15:38:48.000,158,11026058,14485,0,1717688327,13048.286643409992,132.44109831000242,53467.640969520005 2024-06-06,15:38:49.000,158,11026041,14525,0,1717688328,13048.273170790002,132.40585265999835,53467.62699528 2024-06-06,15:38:50.000,158,11026103,14045,0,1717688329,13048.293379720002,132.3142139699994,53467.64795664 2024-06-06,15:38:51.000,158,11026090,14365,0,1717688330,13048.333797580002,132.30716484000004,53467.64795664 2024-06-06,15:38:52.000,158,11026079,14565,0,1717688331,13048.354006510002,132.24372266999853,53467.66193088001 2024-06-06,15:38:53.000,158,11026104,14525,0,1717688332,13048.354006510002,132.20847702000174,53467.71782784 2024-06-06,15:38:54.000,158,11026047,14405,0,1717688333,13048.320324959997,132.1168383300028,53467.82263464 2024-06-06,15:38:55.000,158,11026079,14205,0,1717688334,13048.367479129993,132.08159267999872,53467.759750560006 2024-06-06,15:38:56.000,158,11026085,14205,0,1717688335,13048.374215440002,132.03929790000257,53467.75276344001 2024-06-06,15:38:57.000,158,11026055,14565,0,1717688336,13048.394424370003,131.94765921000362,53467.71782784 2024-06-06,15:38:58.000,158,11026066,14525,0,1717688337,13048.354006510002,131.8842170400021,53467.738789200004 2024-06-06,15:38:59.000,158,11026075,14445,0,1717688338,13048.300116029997,131.79257835000317,53467.689879360005 2024-06-06,15:39:00.000,158,11026078,14125,0,1717688339,13048.293379720002,131.76438182999846,53467.74577632 2024-06-06,15:39:01.000,158,11026086,14125,0,1717688340,13048.226016619992,131.7220870500023,53467.73180208001 2024-06-06,15:39:02.000,158,11026075,14405,0,1717688341,13048.192335070002,131.63044836000336,53467.857570240005 2024-06-06,15:39:03.000,158,11026090,14365,0,1717688342,13048.138444589997,131.5740553200012,53467.86455736 2024-06-06,15:39:04.000,158,11026064,14605,0,1717688343,13048.077817799996,131.5106131499997,53467.81564752 2024-06-06,15:39:05.000,158,11026040,14525,0,1717688344,13048.023927319991,131.44012184999883,53467.72481496 2024-06-06,15:39:06.000,158,11026093,14245,0,1717688345,13047.990245770001,131.36963054999796,53467.78071192001 2024-06-06,15:39:07.000,158,11026054,14365,0,1717688346,13047.94982791,131.29913925000437,53467.73180208001 2024-06-06,15:39:08.000,158,11026180,14405,0,1717688347,13047.88920112,131.23569708000286,53467.74577632 2024-06-06,15:39:09.000,158,11026114,14205,0,1717688348,13047.82183801999,131.15815665000264,53467.738789200004 2024-06-06,15:39:10.000,158,11026098,14085,0,1717688349,13047.72079336999,131.10881273999985,53467.738789200004 2024-06-06,15:39:11.000,158,11026093,14245,0,1717688350,13047.66690289,131.04537056999834,53467.759750560006 2024-06-06,15:39:12.000,158,11026077,14645,0,1717688351,13047.54564931,131.00307579000219,53467.79468616 2024-06-06,15:39:13.000,158,11026076,14485,0,1717688352,13047.552385619994,130.99602666000283,53467.7038536 2024-06-06,15:39:14.000,158,11026072,14365,0,1717688353,13047.532176689994,130.93258449000132,53467.67590512 2024-06-06,15:39:15.000,158,11026064,14245,0,1717688354,13047.451340969994,130.88324057999853,53467.71084072001 2024-06-06,15:39:16.000,158,11026092,14285,0,1717688355,13047.410923109994,130.84094580000237,53467.689879360005 2024-06-06,15:39:17.000,158,11026077,14405,0,1717688356,13047.363768939998,130.8197984100043,53467.66193088001 2024-06-06,15:39:18.000,158,11026071,14885,0,1717688357,13047.309878459993,130.72111058999872,53467.62699528 2024-06-06,15:39:19.000,158,11026103,14125,0,1717688358,13047.175152260003,130.71406145999936,53467.63398240001 2024-06-06,15:39:20.000,158,11026099,14285,0,1717688359,13047.141470709998,130.6435701599985,53467.689879360005 2024-06-06,15:39:21.000,158,11026105,14405,0,1717688360,13047.080843919997,130.69291407000128,53467.71084072001 2024-06-06,15:39:22.000,158,11026035,14445,0,1717688361,13047.033689750002,130.69996320000064,53467.640969520005 2024-06-06,15:39:23.000,158,11026057,14365,0,1717688362,13046.966326649992,130.63652102999913,53467.62699528 2024-06-06,15:39:24.000,158,11026071,14565,0,1717688363,13046.905699859992,130.63652102999913,53467.640969520005 2024-06-06,15:39:25.000,158,11026042,14165,0,1717688364,13046.898963549997,130.6717666800032,53467.58507256001 2024-06-06,15:39:26.000,158,11026102,14365,0,1717688365,13046.831600450001,130.65766842000448,53467.62699528 2024-06-06,15:39:27.000,158,11026029,14565,0,1717688366,13046.777709969996,130.66471755000384,53467.63398240001 2024-06-06,15:39:28.000,158,11026066,14285,0,1717688367,13046.7305558,130.69291407000128,53467.61302104001 2024-06-06,15:39:29.000,158,11026093,14525,0,1717688368,13046.69013794,130.68586494000192,53467.58507256001 2024-06-06,15:39:30.000,158,11026078,14245,0,1717688369,13046.69013794,130.74930711000343,53467.58507256001 2024-06-06,15:39:31.000,158,11026058,14565,0,1717688370,13046.62951115,130.71406145999936,53467.5291756 2024-06-06,15:39:32.000,158,11026069,14525,0,1717688371,13046.64972008,130.71406145999936,53467.51520136001 2024-06-06,15:39:33.000,158,11026078,14205,0,1717688372,13046.60256590999,130.7352088500047,53467.48725288 2024-06-06,15:39:34.000,158,11026125,14445,0,1717688373,13046.58909329,130.69291407000128,53467.4593044 2024-06-06,15:39:35.000,158,11026116,14445,0,1717688374,13046.64972008,130.74930711000343,53467.51520136001 2024-06-06,15:39:36.000,158,11026090,14245,0,1717688375,13046.676665319996,130.69291407000128,53467.50122712 2024-06-06,15:39:37.000,158,11026053,14845,0,1717688376,13046.68340162999,130.72111058999872,53467.536162719996 2024-06-06,15:39:38.000,158,11026059,14525,0,1717688377,13046.723819489991,130.72815971999808,53467.49424000001 2024-06-06,15:39:39.000,158,11026113,14325,0,1717688378,13046.696874249996,130.70701233,53467.56411120001 2024-06-06,15:39:40.000,158,11026122,14685,0,1717688379,13046.71034687,130.67881581000256,53467.592059680006 2024-06-06,15:39:41.000,158,11026064,13885,0,1717688380,13046.723819489991,130.69996320000064,53467.57808544 2024-06-06,15:39:42.000,158,11026091,14485,0,1717688381,13046.784446279991,130.67881581000256,53467.66193088001 2024-06-06,15:39:43.000,158,11026020,14565,0,1717688382,13046.811391520001,130.65061928999785,53467.64795664 2024-06-06,15:39:44.000,158,11026109,13925,0,1717688383,13046.872018310001,130.67881581000256,53467.64795664 2024-06-06,15:39:45.000,158,11026059,14165,0,1717688384,13046.932645100002,130.63652102999913,53467.62699528 2024-06-06,15:39:46.000,158,11026074,14605,0,1717688385,13046.973062960002,130.6717666800032,53467.72481496 2024-06-06,15:39:47.000,158,11026054,14405,0,1717688386,13047.026953439992,130.66471755000384,53467.738789200004 2024-06-06,15:39:48.000,158,11026027,14565,0,1717688387,13047.127998089993,130.67881581000256,53467.73180208001 2024-06-06,15:39:49.000,158,11026075,14685,0,1717688388,13047.188624879993,130.68586494000192,53467.62699528 2024-06-06,15:39:50.000,158,11026074,14565,0,1717688389,13047.242515359998,130.65766842000448,53467.66193088001 2024-06-06,15:39:51.000,158,11026071,14285,0,1717688390,13047.229042739993,130.65766842000448,53467.65494376 2024-06-06,15:39:52.000,158,11026100,14565,0,1717688391,13047.235779049988,130.63652102999913,53467.7038536 2024-06-06,15:39:53.000,158,11026077,14405,0,1717688392,13047.242515359998,130.61537364000105,53467.738789200004 2024-06-06,15:39:54.000,158,11026106,14445,0,1717688393,13047.235779049988,130.62947189999977,53467.7737248 2024-06-06,15:39:55.000,158,11026090,14845,0,1717688394,13047.235779049988,130.6083245100017,53467.71084072001 2024-06-06,15:39:56.000,158,11026104,14245,0,1717688395,13047.107789159993,130.58012799000426,53467.73180208001 2024-06-06,15:39:57.000,158,11026110,14125,0,1717688396,13047.087580229992,130.58717712000362,53467.74577632 2024-06-06,15:39:58.000,158,11026095,14405,0,1717688397,13047.033689750002,130.5730788600049,53467.69686648 2024-06-06,15:39:59.000,158,11026085,14685,0,1717688398,13046.892227240001,130.5730788600049,53467.76673768 2024-06-06,15:40:00.000,158,11026069,14485,0,1717688399,13046.824864139991,130.5589805999989,53467.78071192001 2024-06-06,15:40:01.000,158,11026081,14205,0,1717688400,13046.68340162999,130.56602972999826,53467.80167328001 2024-06-06,15:40:02.000,158,11026114,14405,0,1717688401,13046.71034687,130.53078408000147,53467.738789200004 2024-06-06,15:40:03.000,158,11026059,14565,0,1717688402,13046.60256590999,130.5589805999989,53467.65494376 2024-06-06,15:40:04.000,158,11026115,14205,0,1717688403,13046.52173018999,130.51668582000275,53467.72481496 2024-06-06,15:40:05.000,158,11026060,14245,0,1717688404,13046.48131232999,130.47439103999932,53467.7038536 2024-06-06,15:40:06.000,158,11026131,14205,0,1717688405,13046.44763078,130.5096366900034,53467.67590512 2024-06-06,15:40:07.000,158,11026137,14405,0,1717688406,13046.42068553999,130.46734190999996,53467.69686648 2024-06-06,15:40:08.000,158,11026067,14725,0,1717688407,13046.40047660999,130.3968506099991,53467.668918 2024-06-06,15:40:09.000,158,11026096,14365,0,1717688408,13046.413949229995,130.38980147999973,53467.5990468 2024-06-06,15:40:10.000,158,11026107,14645,0,1717688409,13046.454367089995,130.3968506099991,53467.64795664 2024-06-06,15:40:11.000,158,11026090,14285,0,1717688410,13046.48131232999,130.3616049600023,53467.63398240001 2024-06-06,15:40:12.000,158,11026110,14085,0,1717688411,13046.535202809995,130.30521192000015,53467.64795664 2024-06-06,15:40:13.000,158,11026112,14645,0,1717688412,13046.58235697999,130.30521192000015,53467.63398240001 2024-06-06,15:40:14.000,158,11026104,14245,0,1717688413,13046.64972008,130.25586801000463,53467.68289224001 2024-06-06,15:40:15.000,158,11026118,14205,0,1717688414,13046.744028419991,130.28406453000207,53467.689879360005 2024-06-06,15:40:16.000,158,11026119,14525,0,1717688415,13046.858545689996,130.30521192000015,53467.68289224001 2024-06-06,15:40:17.000,158,11026070,14245,0,1717688416,13046.919172479997,130.31931017999887,53467.689879360005 2024-06-06,15:40:18.000,158,11026127,14485,0,1717688417,13046.966326649992,130.25586801000463,53467.759750560006 2024-06-06,15:40:19.000,158,11026134,14365,0,1717688418,13046.973062960002,130.26996627000335,53467.80167328001 2024-06-06,15:40:20.000,158,11026132,14445,0,1717688419,13047.074107610002,130.26996627000335,53467.82962176001 2024-06-06,15:40:21.000,158,11026109,14765,0,1717688420,13047.107789159993,130.28406453000207,53467.87154448 2024-06-06,15:40:22.000,158,11026070,14445,0,1717688421,13047.154943330002,130.28406453000207,53467.83660888 2024-06-06,15:40:23.000,158,11026050,14645,0,1717688422,13047.154943330002,130.262917140004,53467.89949296001 2024-06-06,15:40:24.000,158,11026104,14845,0,1717688423,13047.161679639998,130.262917140004,53467.906480080004 2024-06-06,15:40:25.000,158,11026106,14205,0,1717688424,13047.127998089993,130.248818879998,53467.89250584 2024-06-06,15:40:26.000,158,11026064,14125,0,1717688425,13047.168415949993,130.23472061999928,53467.87853160001 2024-06-06,15:40:27.000,158,11026097,14245,0,1717688426,13047.101052849997,130.23472061999928,53467.906480080004 2024-06-06,15:40:28.000,158,11026043,14525,0,1717688427,13047.080843919997,130.20652410000184,53467.87154448 2024-06-06,15:40:29.000,158,11026149,15005,0,1717688428,13046.973062960002,130.12898367000162,53467.88551872 2024-06-06,15:40:30.000,158,11026088,14765,0,1717688429,13046.952854030002,130.1148854100029,53467.87154448 2024-06-06,15:40:31.000,158,11026069,14725,0,1717688430,13046.919172479997,130.02324672000395,53467.86455736 2024-06-06,15:40:32.000,158,11026083,14205,0,1717688431,13046.858545689996,129.98800106999988,53467.87154448 2024-06-06,15:40:33.000,158,11026089,14405,0,1717688432,13046.797918899996,129.93160802999773,53467.93442856 2024-06-06,15:40:34.000,158,11026091,14685,0,1717688433,13046.791182590001,129.8399693399988,53467.94141568 2024-06-06,15:40:35.000,158,11026107,14565,0,1717688434,13046.69013794,129.76947803999792,53467.88551872 2024-06-06,15:40:36.000,158,11026084,14605,0,1717688435,13046.58235697999,129.6566919600009,53467.976351280005 2024-06-06,15:40:37.000,158,11026096,14085,0,1717688436,13046.50825757,129.57915153000067,53467.96936416001 2024-06-06,15:40:38.000,158,11026092,14645,0,1717688437,13046.46110339999,129.50161110000045,53467.927441440006 2024-06-06,15:40:39.000,158,11026099,14565,0,1717688438,13046.42742185,129.43816892999894,53467.808660400005 2024-06-06,15:40:40.000,158,11026094,14565,0,1717688439,13046.38700399,129.39587415000278,53467.78071192001 2024-06-06,15:40:41.000,158,11026114,14645,0,1717688440,13046.27922302999,129.32538285000192,53467.82962176001 2024-06-06,15:40:42.000,158,11026126,14205,0,1717688441,13046.211859929994,129.26898980999977,53467.81564752 2024-06-06,15:40:43.000,158,11026061,14245,0,1717688442,13046.077133729988,129.24079329000233,53467.7737248 2024-06-06,15:40:44.000,158,11026058,14725,0,1717688443,13046.009770629993,129.18440025000018,53467.81564752 2024-06-06,15:40:45.000,158,11026106,14725,0,1717688444,13045.922198599998,129.15620373000274,53467.76673768 2024-06-06,15:40:46.000,158,11026095,15045,0,1717688445,13045.807681329992,129.12095807999867,53467.7038536 2024-06-06,15:40:47.000,158,11026070,14285,0,1717688446,13045.686427749992,129.1139089499993,53467.68289224001 2024-06-06,15:40:48.000,158,11026083,14405,0,1717688447,13045.598855719996,129.09276156000124,53467.71084072001 2024-06-06,15:40:49.000,158,11026080,14805,0,1717688448,13045.518019999996,129.0504667799978,53467.62000816 2024-06-06,15:40:50.000,158,11026089,14605,0,1717688449,13045.477602139996,129.07866330000252,53467.61302104001 2024-06-06,15:40:51.000,158,11026122,14765,0,1717688450,13045.41023904,129.0504667799978,53467.5291756 2024-06-06,15:40:52.000,158,11026093,14405,0,1717688451,13045.34287593999,129.1139089499993,53467.536162719996 2024-06-06,15:40:53.000,158,11026069,14405,0,1717688452,13045.30245807999,129.12800720999803,53467.49424000001 2024-06-06,15:40:54.000,158,11026079,14525,0,1717688453,13045.22162235999,129.12800720999803,53467.50821424 2024-06-06,15:40:55.000,158,11026091,14205,0,1717688454,13045.26204021999,129.15620373000274,53467.48725288 2024-06-06,15:40:56.000,158,11026119,14725,0,1717688455,13045.194677119995,129.20554763999826,53467.48026576 2024-06-06,15:40:57.000,158,11026104,14485,0,1717688456,13045.18794081,129.23374416000297,53467.43834304 2024-06-06,15:40:58.000,158,11026029,14205,0,1717688457,13045.22162235999,129.27603893999913,53467.3894332 2024-06-06,15:40:59.000,158,11026105,14605,0,1717688458,13045.18120449999,129.29013719999784,53467.33353624 2024-06-06,15:41:00.000,158,11026140,14925,0,1717688459,13045.22835867,129.32538285000192,53467.29161352 2024-06-06,15:41:01.000,158,11026114,14445,0,1717688460,13045.22162235999,129.3606284999987,53467.354497600005 2024-06-06,15:41:02.000,158,11026069,14445,0,1717688461,13045.26877653,129.41702154000086,53467.368471839996 2024-06-06,15:41:03.000,158,11026078,14405,0,1717688462,13045.28898546,129.4593163200043,53467.368471839996 2024-06-06,15:41:04.000,158,11026094,14285,0,1717688463,13045.356348559995,129.48046371000237,53467.38244608 2024-06-06,15:41:05.000,158,11026134,14205,0,1717688464,13045.44392058999,129.51570935999916,53467.36148472 2024-06-06,15:41:06.000,158,11026091,14845,0,1717688465,13045.416975349995,129.5580041400026,53467.319562 2024-06-06,15:41:07.000,158,11026097,14325,0,1717688466,13045.51128369,129.5932497899994,53467.34052336 2024-06-06,15:41:08.000,158,11026094,14285,0,1717688467,13045.524756309991,129.63554457000282,53467.2846264 2024-06-06,15:41:09.000,158,11026124,14565,0,1717688468,13045.518019999996,129.67079021999962,53467.29161352 2024-06-06,15:41:10.000,158,11026037,14605,0,1717688469,13045.558437859996,129.6919376099977,53467.354497600005 2024-06-06,15:41:11.000,158,11026091,14045,0,1717688470,13045.578646789996,129.77652717000456,53467.37545896001 2024-06-06,15:41:12.000,158,11026062,14405,0,1717688471,13045.585383099991,129.82587108000007,53467.36148472 2024-06-06,15:41:13.000,158,11026077,14365,0,1717688472,13045.598855719996,129.82587108000007,53467.41738168001 2024-06-06,15:41:14.000,158,11026094,14565,0,1717688473,13045.592119410001,129.8681658600035,53467.473278640005 2024-06-06,15:41:15.000,158,11026135,14205,0,1717688474,13045.598855719996,129.88931325000158,53467.50122712 2024-06-06,15:41:16.000,158,11026110,14645,0,1717688475,13045.686427749992,129.91750976999901,53467.50821424 2024-06-06,15:41:17.000,158,11026111,14405,0,1717688476,13045.646009889992,129.9527554200031,53467.48725288 2024-06-06,15:41:18.000,158,11026013,14565,0,1717688477,13045.639273579996,129.95980455000245,53467.49424000001 2024-06-06,15:41:19.000,158,11026128,14165,0,1717688478,13045.679691439997,129.98800106999988,53467.5291756 2024-06-06,15:41:20.000,158,11026161,14765,0,1717688479,13045.740318229997,129.98095194000052,53467.522188480005 2024-06-06,15:41:21.000,158,11026050,14485,0,1717688480,13045.794208710002,129.94570629000373,53467.536162719996 2024-06-06,15:41:22.000,158,11026105,14285,0,1717688481,13045.861571809997,129.9668536800018,53467.571098320004 2024-06-06,15:41:23.000,158,11026069,14085,0,1717688482,13045.955880150002,129.93160802999773,53467.56411120001 2024-06-06,15:41:24.000,158,11026116,14365,0,1717688483,13046.023243249998,129.92455889999837,53467.571098320004 2024-06-06,15:41:25.000,158,11026136,14805,0,1717688484,13046.083870039998,129.88931325000158,53467.61302104001 2024-06-06,15:41:26.000,158,11026076,14645,0,1717688485,13046.110815279993,129.88931325000158,53467.62699528 2024-06-06,15:41:27.000,158,11026157,14485,0,1717688486,13046.144496829998,129.8399693399988,53467.5990468 2024-06-06,15:41:28.000,158,11026064,14245,0,1717688487,13046.184914689999,129.8188219500007,53467.67590512 2024-06-06,15:41:29.000,158,11026106,14365,0,1717688488,13046.218596239989,129.79767456000263,53467.67590512 2024-06-06,15:41:30.000,158,11026118,14365,0,1717688489,13046.191650999994,129.77652717000456,53467.74577632 2024-06-06,15:41:31.000,158,11026109,14525,0,1717688490,13046.144496829998,129.76242890999856,53467.738789200004 2024-06-06,15:41:32.000,158,11026101,14645,0,1717688491,13046.097342659988,129.73423239000113,53467.738789200004 2024-06-06,15:41:33.000,158,11026088,14245,0,1717688492,13046.023243249998,129.74128152000048,53467.80167328001 2024-06-06,15:41:34.000,158,11026107,14565,0,1717688493,13045.922198599998,129.7060358700037,53467.787699040004 2024-06-06,15:41:35.000,158,11026078,14725,0,1717688494,13045.854835500002,129.7060358700037,53467.75276344001 2024-06-06,15:41:36.000,158,11026063,14525,0,1717688495,13045.787472399992,129.64259370000218,53467.738789200004 2024-06-06,15:41:37.000,158,11026104,14565,0,1717688496,13045.679691439997,129.62849544000346,53467.69686648 2024-06-06,15:41:38.000,158,11026100,14125,0,1717688497,13045.55170155,129.60029891999875,53467.689879360005 2024-06-06,15:41:39.000,158,11026102,14045,0,1717688498,13045.477602139996,129.5721024000013,53467.64795664 2024-06-06,15:41:40.000,158,11026098,14365,0,1717688499,13045.42371165999,129.5580041400026,53467.7038536 2024-06-06,15:41:41.000,158,11026068,14245,0,1717688500,13045.34961225,129.4945619700011,53467.62699528 2024-06-06,15:41:42.000,158,11026102,14605,0,1717688501,13045.235094979995,129.473414580003,53467.64795664 2024-06-06,15:41:43.000,158,11026057,14045,0,1717688502,13045.174468189995,129.4945619700011,53467.60603392 2024-06-06,15:41:44.000,158,11026070,14045,0,1717688503,13045.14752295,129.4945619700011,53467.536162719996 2024-06-06,15:41:45.000,158,11026104,13885,0,1717688504,13045.14752295,129.4945619700011,53467.5291756 2024-06-06,15:41:46.000,158,11026082,14685,0,1717688505,13045.12731402,129.52275848999852,53467.50122712 2024-06-06,15:41:47.000,158,11026090,14125,0,1717688506,13045.10710509,129.5086602299998,53467.48725288 2024-06-06,15:41:48.000,158,11026129,14365,0,1717688507,13045.066687229999,129.56505327000195,53467.51520136001 2024-06-06,15:41:49.000,158,11026066,14525,0,1717688508,13045.066687229999,129.6073480499981,53467.49424000001 2024-06-06,15:41:50.000,158,11026132,14445,0,1717688509,13045.033005679994,129.6566919600009,53467.536162719996 2024-06-06,15:41:51.000,158,11026100,14845,0,1717688510,13045.033005679994,129.7060358700037,53467.56411120001 2024-06-06,15:41:52.000,158,11026067,14525,0,1717688511,13044.985851509999,129.76242890999856,53467.55712408 2024-06-06,15:41:53.000,158,11026075,14645,0,1717688512,13044.985851509999,129.81177282000135,53467.54314984001 2024-06-06,15:41:54.000,158,11026072,14205,0,1717688513,13044.972378889994,129.85406760000478,53467.49424000001 2024-06-06,15:41:55.000,158,11026125,14605,0,1717688514,13044.905015789998,129.88931325000158,53467.473278640005 2024-06-06,15:41:56.000,158,11026117,14405,0,1717688515,13044.871334239993,129.98800106999988,53467.48725288 2024-06-06,15:41:57.000,158,11026061,14565,0,1717688516,13044.837652689988,130.05849237000075,53467.48026576 2024-06-06,15:41:58.000,158,11026074,14285,0,1717688517,13044.790498519993,130.12193454000226,53467.4593044 2024-06-06,15:41:59.000,158,11026127,14205,0,1717688518,13044.763553279998,130.12898367000162,53467.43834304 2024-06-06,15:42:00.000,158,11026101,14245,0,1717688519,13044.743344349998,130.1501310599997,53467.44533016001 2024-06-06,15:42:01.000,158,11026115,14365,0,1717688520,13044.723135419998,130.20652410000184,53467.44533016001 2024-06-06,15:42:02.000,158,11026089,14605,0,1717688521,13044.635563390002,130.17127844999777,53467.43834304 2024-06-06,15:42:03.000,158,11026082,14165,0,1717688522,13044.649036009992,130.17127844999777,53467.37545896001 2024-06-06,15:42:04.000,158,11026093,14285,0,1717688523,13044.554727670002,130.1642293199984,53467.41039456 2024-06-06,15:42:05.000,158,11026116,14125,0,1717688524,13044.547991359992,130.1642293199984,53467.305587760005 2024-06-06,15:42:06.000,158,11026064,14805,0,1717688525,13044.507573499992,130.09373802000482,53467.20776808001 2024-06-06,15:42:07.000,158,11026121,14765,0,1717688526,13044.406528849991,130.10783628000354,53467.144884 2024-06-06,15:42:08.000,158,11026085,14765,0,1717688527,13044.31222051,130.05849237000075,53467.19379384 2024-06-06,15:42:09.000,158,11026098,14805,0,1717688528,13044.19096693,130.04439411000203,53467.137896880005 2024-06-06,15:42:10.000,158,11026060,14365,0,1717688529,13044.16402168999,130.0514432400014,53467.20776808001 2024-06-06,15:42:11.000,158,11026112,14085,0,1717688530,13044.076449659995,130.02324672000395,53467.186806720005 2024-06-06,15:42:12.000,158,11026040,14005,0,1717688531,13043.9686687,130.0514432400014,53467.19379384 2024-06-06,15:42:13.000,158,11026067,14405,0,1717688532,13043.894569289994,130.0514432400014,53467.27763928001 2024-06-06,15:42:14.000,158,11026076,14365,0,1717688533,13043.874360359994,130.07963975999883,53467.24969080001 2024-06-06,15:42:15.000,158,11026089,14245,0,1717688534,13043.827206189999,130.07259062999947,53467.20776808001 2024-06-06,15:42:16.000,158,11026117,14045,0,1717688535,13043.786788329999,130.09373802000482,53467.15187112 2024-06-06,15:42:17.000,158,11026069,14285,0,1717688536,13043.793524639994,130.10078715000418,53467.16584536 2024-06-06,15:42:18.000,158,11026135,14605,0,1717688537,13043.793524639994,130.12193454000226,53467.17981960001 2024-06-06,15:42:19.000,158,11026137,14845,0,1717688538,13043.854151429994,130.14308193000033,53467.26366504 2024-06-06,15:42:20.000,158,11026084,14405,0,1717688539,13043.84067880999,130.22767148999992,53467.200780959996 2024-06-06,15:42:21.000,158,11026059,14045,0,1717688540,13043.92825084,130.22767148999992,53467.200780959996 2024-06-06,15:42:22.000,158,11026068,14045,0,1717688541,13043.9686687,130.2770154000027,53467.200780959996 2024-06-06,15:42:23.000,158,11026082,14485,0,1717688542,13044.015822869995,130.32635930999822,53467.235716560004 2024-06-06,15:42:24.000,158,11026097,14245,0,1717688543,13044.076449659995,130.32635930999822,53467.27065216 2024-06-06,15:42:25.000,158,11026108,14565,0,1717688544,13044.23138479,130.3968506099991,53467.26366504 2024-06-06,15:42:26.000,158,11026071,14685,0,1717688545,13044.31222051,130.45324365000124,53467.256677920006 2024-06-06,15:42:27.000,158,11026083,14285,0,1717688546,13044.473891950001,130.43914539000252,53467.2846264 2024-06-06,15:42:28.000,158,11026071,14605,0,1717688547,13044.561463979997,130.48848929999804,53467.2846264 2024-06-06,15:42:29.000,158,11026089,14365,0,1717688548,13044.588409219992,130.44619452000188,53467.26366504 2024-06-06,15:42:30.000,158,11026089,14445,0,1717688549,13044.669244939992,130.46734190999996,53467.36148472 2024-06-06,15:42:31.000,158,11026062,14565,0,1717688550,13044.756816970003,130.41799800000445,53467.305587760005 2024-06-06,15:42:32.000,158,11026089,14205,0,1717688551,13044.777025900003,130.40389973999845,53467.33353624 2024-06-06,15:42:33.000,158,11026060,14565,0,1717688552,13044.777025900003,130.38980147999973,53467.403407440004 2024-06-06,15:42:34.000,158,11026065,14205,0,1717688553,13044.723135419998,130.35455583000294,53467.3894332 2024-06-06,15:42:35.000,158,11026102,14485,0,1717688554,13044.716399110002,130.2770154000027,53467.45231728 2024-06-06,15:42:36.000,158,11026082,14285,0,1717688555,13044.655772320002,130.19242584000312,53467.41738168001 2024-06-06,15:42:37.000,158,11026060,14005,0,1717688556,13044.574936600002,130.13603280000098,53467.37545896001 2024-06-06,15:42:38.000,158,11026081,14445,0,1717688557,13044.480628259997,130.0302958500033,53467.41738168001 2024-06-06,15:42:39.000,158,11026086,14445,0,1717688558,13044.393056230001,129.93160802999773,53467.41738168001 2024-06-06,15:42:40.000,158,11026037,14405,0,1717688559,13044.278538959996,129.85406760000478,53467.41738168001 2024-06-06,15:42:41.000,158,11026059,14325,0,1717688560,13044.137076449995,129.76947803999792,53467.49424000001 2024-06-06,15:42:42.000,158,11026060,14565,0,1717688561,13044.015822869995,129.67079021999962,53467.473278640005 2024-06-06,15:42:43.000,158,11026080,14285,0,1717688562,13043.90130559999,129.60029891999875,53467.43135592 2024-06-06,15:42:44.000,158,11026076,14725,0,1717688563,13043.833942499994,129.473414580003,53467.403407440004 2024-06-06,15:42:45.000,158,11026023,14485,0,1717688564,13043.719425229989,129.42407067000022,53467.354497600005 2024-06-06,15:42:46.000,158,11026062,14405,0,1717688565,13043.658798439988,129.32538285000192,53467.34751048001 2024-06-06,15:42:47.000,158,11026052,14405,0,1717688566,13043.564490099998,129.32538285000192,53467.33353624 2024-06-06,15:42:48.000,158,11026097,14565,0,1717688567,13043.456709140002,129.28308806999848,53467.319562 2024-06-06,15:42:59.000,158,11026040,14285,0,1717688578,13042.877386479995,129.30423546000384,53467.06103856001 2024-06-06,15:43:00.000,158,11026040,13965,0,1717688579,13042.877386479995,129.3606284999987,53467.13090976001 2024-06-06,15:43:01.000,158,11026094,14245,0,1717688580,13042.95148589,129.4099724100015,53467.10296128 2024-06-06,15:43:02.000,158,11026066,14205,0,1717688581,13042.978431129995,129.50161110000045,53467.08199992001 2024-06-06,15:43:03.000,158,11026061,14165,0,1717688582,13042.998640059996,129.5086602299998,53467.09597416 2024-06-06,15:43:04.000,158,11026075,14005,0,1717688583,13043.04579422999,129.58620066000003,53467.09597416 2024-06-06,15:43:05.000,158,11026052,14205,0,1717688584,13043.140102569996,129.61439718000474,53467.08199992001 2024-06-06,15:43:06.000,158,11026047,14285,0,1717688585,13043.160311499996,129.6919376099977,53467.19379384 2024-06-06,15:43:07.000,158,11026093,14525,0,1717688586,13043.268092459992,129.69898674000433,53467.16584536 2024-06-06,15:43:08.000,158,11026075,14085,0,1717688587,13043.295037700002,129.7553797799992,53467.17283248 2024-06-06,15:43:09.000,158,11026061,14525,0,1717688588,13043.315246630002,129.85406760000478,53467.15885824001 2024-06-06,15:43:10.000,158,11026088,13965,0,1717688589,13043.382609729997,129.91046063999966,53467.10994840001 2024-06-06,15:43:11.000,158,11026062,14165,0,1717688590,13043.470181759993,129.93865716000437,53467.16584536 2024-06-06,15:43:12.000,158,11026045,14525,0,1717688591,13043.530808549993,129.9527554200031,53467.13090976001 2024-06-06,15:43:13.000,158,11026085,14565,0,1717688592,13043.497127000002,129.99505019999924,53467.235716560004 2024-06-06,15:43:14.000,158,11026056,14485,0,1717688593,13043.517335930002,130.0302958500033,53467.19379384 2024-06-06,15:43:15.000,158,11026063,14045,0,1717688594,13043.490390689993,130.00914845999796,53467.27763928001 2024-06-06,15:43:16.000,158,11026087,14325,0,1717688595,13043.463445449997,130.03734498000267,53467.22872944001 2024-06-06,15:43:17.000,158,11026082,14205,0,1717688596,13043.456709140002,130.02324672000395,53467.2846264 2024-06-06,15:43:18.000,158,11026071,14365,0,1717688597,13043.449972829992,130.0514432400014,53467.29860064001 2024-06-06,15:43:19.000,158,11026048,14285,0,1717688598,13043.436500210002,130.05849237000075,53467.29860064001 2024-06-06,15:43:20.000,158,11026082,14405,0,1717688599,13043.409554969992,130.07259062999947,53467.24969080001 2024-06-06,15:43:21.000,158,11026049,14165,0,1717688600,13043.429763899992,130.07963975999883,53467.37545896001 2024-06-06,15:43:22.000,158,11026060,14525,0,1717688601,13043.436500210002,130.0866888899982,53467.29860064001 2024-06-06,15:43:23.000,158,11026102,14485,0,1717688602,13043.436500210002,130.07963975999883,53467.34052336 2024-06-06,15:43:24.000,158,11026052,14125,0,1717688603,13043.443236519997,130.10783628000354,53467.31257488 2024-06-06,15:43:25.000,158,11026100,14205,0,1717688604,13043.483654379997,130.14308193000033,53467.354497600005 2024-06-06,15:43:26.000,158,11026042,14165,0,1717688605,13043.524072239998,130.18537671000377,53467.34052336 2024-06-06,15:43:27.000,158,11026070,14405,0,1717688606,13043.497127000002,130.1783275800044,53467.34052336 2024-06-06,15:43:28.000,158,11026107,14365,0,1717688607,13043.537544860003,130.24176974999864,53467.32654912001 2024-06-06,15:43:29.000,158,11026049,14645,0,1717688608,13043.503863309998,130.22062236000056,53467.24270368 2024-06-06,15:43:30.000,158,11026077,13965,0,1717688609,13043.530808549993,130.25586801000463,53467.41039456 2024-06-06,15:43:31.000,158,11026024,14085,0,1717688610,13043.517335930002,130.28406453000207,53467.37545896001 2024-06-06,15:43:32.000,158,11026075,14325,0,1717688611,13043.470181759993,130.30521192000015,53467.36148472 2024-06-06,15:43:33.000,158,11026095,14245,0,1717688612,13043.409554969992,130.34045757000422,53467.43135592 2024-06-06,15:43:34.000,158,11026052,14965,0,1717688613,13043.315246630002,130.3968506099991,53467.43834304 2024-06-06,15:43:35.000,158,11026053,14205,0,1717688614,13043.214201980001,130.41799800000445,53467.41039456 2024-06-06,15:43:36.000,158,11026038,14485,0,1717688615,13043.140102569996,130.44619452000188,53467.43135592 2024-06-06,15:43:37.000,158,11026033,14325,0,1717688616,13043.05253054,130.48848929999804,53467.38244608 2024-06-06,15:43:38.000,158,11026134,14725,0,1717688617,13042.93127696,130.48848929999804,53467.41738168001 2024-06-06,15:43:39.000,158,11026085,14325,0,1717688618,13042.857177549995,130.51668582000275,53467.3894332 2024-06-06,15:43:40.000,158,11026053,14605,0,1717688619,13042.76286920999,130.56602972999826,53467.319562 2024-06-06,15:43:41.000,158,11026067,14365,0,1717688620,13042.675297179994,130.58717712000362,53467.32654912001 2024-06-06,15:43:42.000,158,11026052,13925,0,1717688621,13042.66182455999,130.5730788600049,53467.31257488 2024-06-06,15:43:43.000,158,11026115,14845,0,1717688622,13042.64161562999,130.59422625000298,53467.22174232 2024-06-06,15:43:44.000,158,11026089,14645,0,1717688623,13042.634879319994,130.6224227700004,53467.2147552 2024-06-06,15:43:45.000,158,11026116,14605,0,1717688624,13042.675297179994,130.61537364000105,53467.20776808001 2024-06-06,15:43:46.000,158,11026013,13965,0,1717688625,13042.74939659,130.6083245100017,53467.20776808001 2024-06-06,15:43:47.000,158,11026022,14245,0,1717688626,13042.80328706999,130.59422625000298,53467.17981960001 2024-06-06,15:43:48.000,158,11026066,14365,0,1717688627,13042.91106803,130.6224227700004,53467.2147552 2024-06-06,15:43:49.000,158,11026075,14245,0,1717688628,13043.04579422999,130.6435701599985,53467.22174232 2024-06-06,15:43:50.000,158,11026060,14405,0,1717688629,13043.160311499996,130.67881581000256,53467.2147552 2024-06-06,15:43:51.000,158,11026051,14125,0,1717688630,13043.328719249992,130.69291407000128,53467.24270368 2024-06-06,15:43:52.000,158,11026040,14445,0,1717688631,13043.436500210002,130.74930711000343,53467.27065216 2024-06-06,15:43:53.000,158,11026102,14285,0,1717688632,13043.551017479993,130.79865101999894,53467.2846264 2024-06-06,15:43:54.000,158,11026087,14725,0,1717688633,13043.658798439988,130.833896670003,53467.33353624 2024-06-06,15:43:55.000,158,11026040,14325,0,1717688634,13043.732897849994,130.9184862300026,53467.32654912001 2024-06-06,15:43:56.000,158,11026083,14325,0,1717688635,13043.806997259999,130.96078100999875,53467.424368800006 2024-06-06,15:43:57.000,158,11026074,14165,0,1717688636,13043.867624049999,131.0665179600037,53467.4593044 2024-06-06,15:43:58.000,158,11026115,14885,0,1717688637,13043.894569289994,131.10881273999985,53467.48725288 2024-06-06,15:43:59.000,158,11026056,14285,0,1717688638,13043.86088773999,131.07356709000305,53467.45231728 2024-06-06,15:44:00.000,158,11025994,14205,0,1717688639,13043.94845977,131.15110752000328,53467.522188480005 2024-06-06,15:44:01.000,158,11026050,14605,0,1717688640,13043.92825084,131.165205780002,53467.55712408 2024-06-06,15:44:02.000,158,11026060,14205,0,1717688641,13043.92825084,131.17930404000072,53467.522188480005 2024-06-06,15:44:03.000,158,11026122,14165,0,1717688642,13043.894569289994,131.15815665000264,53467.55013696 2024-06-06,15:44:04.000,158,11026093,14325,0,1717688643,13043.86088773999,131.165205780002,53467.571098320004 2024-06-06,15:44:05.000,158,11026055,14445,0,1717688644,13043.813733569994,131.10881273999985,53467.62000816 2024-06-06,15:44:06.000,158,11026046,14365,0,1717688645,13043.854151429994,131.1017636100005,53467.58507256001 2024-06-06,15:44:07.000,158,11026028,14165,0,1717688646,13043.793524639994,131.03832143999898,53467.62000816 2024-06-06,15:44:08.000,158,11026058,14325,0,1717688647,13043.780052019989,131.0171740500009,53467.58507256001 2024-06-06,15:44:09.000,158,11026068,14125,0,1717688648,13043.719425229989,130.9537318799994,53467.5990468 2024-06-06,15:44:10.000,158,11026065,14565,0,1717688649,13043.739634159989,130.92553536000196,53467.5990468 2024-06-06,15:44:11.000,158,11026062,14485,0,1717688650,13043.739634159989,130.8902897099979,53467.640969520005 2024-06-06,15:44:12.000,158,11026083,14445,0,1717688651,13043.665534749998,130.8550440600011,53467.67590512 2024-06-06,15:44:13.000,158,11026144,14245,0,1717688652,13043.652062129993,130.84799493000173,53467.60603392 2024-06-06,15:44:14.000,158,11026089,14405,0,1717688653,13043.652062129993,130.82684754000366,53467.62000816 2024-06-06,15:44:15.000,158,11026066,14485,0,1717688654,13043.625116889998,130.84094580000237,53467.61302104001 2024-06-06,15:44:16.000,158,11026077,14525,0,1717688655,13043.584699029998,130.84094580000237,53467.60603392 2024-06-06,15:44:17.000,158,11026038,14445,0,1717688656,13043.591435339993,130.8197984100043,53467.61302104001 2024-06-06,15:44:18.000,158,11026114,13925,0,1717688657,13043.618380579988,130.833896670003,53467.60603392 2024-06-06,15:44:19.000,158,11026049,13965,0,1717688658,13043.564490099998,130.84094580000237,53467.592059680006 2024-06-06,15:44:20.000,158,11026106,13885,0,1717688659,13043.577962719988,130.89733884000452,53467.640969520005 2024-06-06,15:44:21.000,158,11026008,14405,0,1717688660,13043.524072239998,130.8902897099979,53467.65494376 2024-06-06,15:44:22.000,158,11026040,14525,0,1717688661,13043.537544860003,130.94668275000004,53467.640969520005 2024-06-06,15:44:23.000,158,11026084,14365,0,1717688662,13043.503863309998,130.96078100999875,53467.64795664 2024-06-06,15:44:24.000,158,11026047,14205,0,1717688663,13043.524072239998,130.98897753000347,53467.63398240001 2024-06-06,15:44:25.000,158,11026033,14165,0,1717688664,13043.490390689993,131.02422318000026,53467.63398240001 2024-06-06,15:44:26.000,158,11026055,14765,0,1717688665,13043.463445449997,131.05946883000433,53467.60603392 2024-06-06,15:44:27.000,158,11026072,14085,0,1717688666,13043.402818659997,131.03127230999962,53467.58507256001 2024-06-06,15:44:28.000,158,11026090,13965,0,1717688667,13043.362400799997,131.07356709000305,53467.571098320004 2024-06-06,15:44:29.000,158,11026038,13885,0,1717688668,13043.247883529992,131.0665179600037,53467.56411120001 2024-06-06,15:44:30.000,158,11026083,14125,0,1717688669,13043.241147219996,131.0806162200024,53467.56411120001 2024-06-06,15:44:31.000,158,11026022,14085,0,1717688670,13043.140102569996,131.09471448000113,53467.571098320004 2024-06-06,15:44:32.000,158,11026126,14565,0,1717688671,13043.106421019991,131.09471448000113,53467.49424000001 2024-06-06,15:44:33.000,158,11026065,14765,0,1717688672,13042.98516743999,131.07356709000305,53467.45231728 2024-06-06,15:44:34.000,158,11026083,14485,0,1717688673,13042.83023231,131.05946883000433,53467.46629152001 2024-06-06,15:44:35.000,158,11026029,14205,0,1717688674,13042.68203348999,131.07356709000305,53467.43834304 2024-06-06,15:44:36.000,158,11026088,14285,0,1717688675,13042.587725149999,131.0665179600037,53467.44533016001 2024-06-06,15:44:37.000,158,11026051,14205,0,1717688676,13042.486680499998,131.03832143999898,53467.424368800006 2024-06-06,15:44:38.000,158,11026087,14445,0,1717688677,13042.446262639998,131.03127230999962,53467.43135592 2024-06-06,15:44:49.000,158,11026049,14285,0,1717688688,13042.540570979989,131.09471448000113,53467.256677920006 2024-06-06,15:44:50.000,158,11026043,14285,0,1717688689,13042.594461459994,131.12291099999857,53467.29161352 2024-06-06,15:44:51.000,158,11026115,14365,0,1717688690,13042.580988839989,131.15815665000264,53467.34751048001 2024-06-06,15:44:52.000,158,11026102,14165,0,1717688691,13042.62140669999,131.23569708000286,53467.235716560004 2024-06-06,15:44:53.000,158,11026117,14485,0,1717688692,13042.648351939999,131.24979534000158,53467.29860064001 2024-06-06,15:44:54.000,158,11026072,14805,0,1717688693,13042.70224241999,131.28504098999838,53467.2846264 2024-06-06,15:44:55.000,158,11026098,14365,0,1717688694,13042.72245134999,131.3484831599999,53467.256677920006 2024-06-06,15:44:56.000,158,11026088,14365,0,1717688695,13042.68203348999,131.3484831599999,53467.256677920006 2024-06-06,15:44:57.000,158,11026061,14045,0,1717688696,13042.6887698,131.39077794000332,53467.29161352 2024-06-06,15:44:58.000,158,11026103,14285,0,1717688697,13042.76286920999,131.44012184999883,53467.27065216 2024-06-06,15:44:59.000,158,11026110,14325,0,1717688698,13042.78307813999,131.38372881000396,53467.2846264 2024-06-06,15:45:00.000,158,11026121,14525,0,1717688699,13042.81002338,131.40487620000204,53467.354497600005 2024-06-06,15:45:01.000,158,11026088,14845,0,1717688700,13042.86391385999,131.39077794000332,53467.305587760005 2024-06-06,15:45:02.000,158,11026123,14565,0,1717688701,13042.917804339995,131.41897446000075,53467.38244608 2024-06-06,15:45:03.000,158,11026121,14205,0,1717688702,13042.998640059996,131.4119253300014,53467.37545896001 2024-06-06,15:45:04.000,158,11026089,14565,0,1717688703,13043.01211268,131.39782707000268,53467.37545896001 2024-06-06,15:45:05.000,158,11026119,14325,0,1717688704,13043.099684709996,131.39782707000268,53467.473278640005 2024-06-06,15:45:06.000,158,11026135,14645,0,1717688705,13043.126629949991,131.43307271999947,53467.536162719996 2024-06-06,15:45:07.000,158,11026135,14845,0,1717688706,13043.167047809991,131.44012184999883,53467.51520136001 2024-06-06,15:45:08.000,158,11026037,14405,0,1717688707,13043.173784120001,131.43307271999947,53467.55712408 2024-06-06,15:45:09.000,158,11026108,14285,0,1717688708,13043.160311499996,131.45422011000483,53467.5990468 2024-06-06,15:45:10.000,158,11026100,14445,0,1717688709,13043.173784120001,131.48241663000226,53467.536162719996 2024-06-06,15:45:11.000,158,11026095,14285,0,1717688710,13043.140102569996,131.48241663000226,53467.571098320004 2024-06-06,15:45:12.000,158,11026076,14725,0,1717688711,13043.187256739991,131.5106131499997,53467.56411120001 2024-06-06,15:45:13.000,158,11026092,14485,0,1717688712,13043.140102569996,131.53176053999778,53467.571098320004 2024-06-06,15:45:14.000,158,11026084,14125,0,1717688713,13043.133366260001,131.53176053999778,53467.61302104001 2024-06-06,15:45:15.000,158,11026080,14245,0,1717688714,13043.0929484,131.60225183999864,53467.60603392 2024-06-06,15:45:16.000,158,11026116,14405,0,1717688715,13043.018848989996,131.61635010000464,53467.64795664 2024-06-06,15:45:17.000,158,11026110,14405,0,1717688716,13043.01211268,131.58110445000057,53467.66193088001 2024-06-06,15:45:18.000,158,11026102,14365,0,1717688717,13042.96495850999,131.58110445000057,53467.73180208001 2024-06-06,15:45:19.000,158,11026160,14605,0,1717688718,13042.958222199995,131.56700619000185,53467.689879360005 2024-06-06,15:45:20.000,158,11026107,14405,0,1717688719,13042.958222199995,131.56700619000185,53467.71782784 2024-06-06,15:45:21.000,158,11026156,14325,0,1717688720,13042.938013269995,131.55290793000313,53467.759750560006 2024-06-06,15:45:22.000,158,11026104,14765,0,1717688721,13042.94474957999,131.5388096700044,53467.738789200004 2024-06-06,15:45:23.000,158,11026068,14125,0,1717688722,13042.94474957999,131.52471140999842,53467.689879360005 2024-06-06,15:45:24.000,158,11026093,14405,0,1717688723,13042.95148589,131.48241663000226,53467.71084072001 2024-06-06,15:45:25.000,158,11026130,14445,0,1717688724,13042.978431129995,131.4753675000029,53467.74577632 2024-06-06,15:45:26.000,158,11026122,14565,0,1717688725,13042.998640059996,131.48946576000162,53467.7038536 2024-06-06,15:45:27.000,158,11026123,14365,0,1717688726,13043.01211268,131.44012184999883,53467.73180208001 2024-06-06,15:45:28.000,158,11026079,14245,0,1717688727,13043.018848989996,131.45422011000483,53467.72481496 2024-06-06,15:45:29.000,158,11026110,14565,0,1717688728,13042.97169482,131.40487620000204,53467.72481496 2024-06-06,15:45:30.000,158,11026045,14445,0,1717688729,13042.998640059996,131.41897446000075,53467.787699040004 2024-06-06,15:45:31.000,158,11026120,14165,0,1717688730,13042.938013269995,131.36963054999796,53467.759750560006 2024-06-06,15:45:32.000,158,11026093,14485,0,1717688731,13042.94474957999,131.40487620000204,53467.787699040004 2024-06-06,15:45:33.000,158,11026092,13725,0,1717688732,13042.917804339995,131.4119253300014,53467.74577632 2024-06-06,15:45:34.000,158,11026090,14405,0,1717688733,13042.87065017,131.43307271999947,53467.72481496 2024-06-06,15:45:35.000,158,11026093,14685,0,1717688734,13042.82349599999,131.46831837000354,53467.74577632 2024-06-06,15:45:36.000,158,11026052,14165,0,1717688735,13042.76960552,131.4753675000029,53467.74577632 2024-06-06,15:45:37.000,158,11026069,14405,0,1717688736,13042.76960552,131.45422011000483,53467.738789200004 2024-06-06,15:45:38.000,158,11026082,14365,0,1717688737,13042.735923969994,131.49651489000098,53467.738789200004 2024-06-06,15:45:39.000,158,11026084,14845,0,1717688738,13042.68203348999,131.52471140999842,53467.69686648 2024-06-06,15:45:40.000,158,11026091,14205,0,1717688739,13042.70897873,131.54585880000377,53467.74577632 2024-06-06,15:45:41.000,158,11026135,14525,0,1717688740,13042.695506109994,131.54585880000377,53467.72481496 2024-06-06,15:45:42.000,158,11026087,14485,0,1717688741,13042.715715039994,131.58110445000057,53467.71084072001 2024-06-06,15:45:43.000,158,11026073,14245,0,1717688742,13042.675297179994,131.58815357999993,53467.689879360005 2024-06-06,15:45:44.000,158,11026121,14525,0,1717688743,13042.675297179994,131.63749749000272,53467.7038536 2024-06-06,15:45:45.000,158,11026107,14925,0,1717688744,13042.614670389994,131.63044836000336,53467.73180208001 2024-06-06,15:45:46.000,158,11026087,14205,0,1717688745,13042.540570979989,131.67979226999887,53467.7038536 2024-06-06,15:45:47.000,158,11026072,14565,0,1717688746,13042.513625739994,131.71503792000294,53467.66193088001 2024-06-06,15:45:48.000,158,11026072,14325,0,1717688747,13042.439526329988,131.75028356999974,53467.68289224001 2024-06-06,15:45:49.000,158,11026110,15005,0,1717688748,13042.405844779998,131.74323444000038,53467.640969520005 2024-06-06,15:45:50.000,158,11026049,14365,0,1717688749,13042.345217989998,131.81372574000125,53467.64795664 2024-06-06,15:45:51.000,158,11026135,14445,0,1717688750,13042.264382269997,131.86306965000404,53467.592059680006 2024-06-06,15:45:52.000,158,11026102,14205,0,1717688751,13042.203755479997,131.89831530000083,53467.592059680006 2024-06-06,15:45:53.000,158,11026030,14845,0,1717688752,13042.149864999992,131.9053644300002,53467.56411120001 2024-06-06,15:45:54.000,158,11026098,14605,0,1717688753,13042.062292969997,131.9053644300002,53467.4593044 2024-06-06,15:45:55.000,158,11026066,14365,0,1717688754,13042.021875109996,131.89831530000083,53467.48725288 2024-06-06,15:45:56.000,158,11026094,14685,0,1717688755,13041.981457249996,131.92651181999827,53467.44533016001 2024-06-06,15:45:57.000,158,11026103,14645,0,1717688756,13041.941039389996,131.97585573000106,53467.424368800006 2024-06-06,15:45:58.000,158,11026054,14405,0,1717688757,13041.941039389996,131.94765921000362,53467.536162719996 2024-06-06,15:45:59.000,158,11026108,14645,0,1717688758,13041.934303080001,131.9688066000017,53467.56411120001 2024-06-06,15:46:00.000,158,11026066,14405,0,1717688759,13041.900621529996,131.92651181999827,53467.48725288 2024-06-06,15:46:01.000,158,11026070,14445,0,1717688760,13041.941039389996,131.9194626899989,53467.46629152001 2024-06-06,15:46:02.000,158,11026104,14645,0,1717688761,13041.961248319996,131.94061008000426,53467.54314984001 2024-06-06,15:46:03.000,158,11026070,14325,0,1717688762,13041.974720940001,131.97585573000106,53467.55013696 2024-06-06,15:46:04.000,158,11026079,14405,0,1717688763,13041.961248319996,131.9688066000017,53467.45231728 2024-06-06,15:46:05.000,158,11026119,14325,0,1717688764,13041.974720940001,131.99700311999914,53467.473278640005 2024-06-06,15:46:06.000,158,11026040,13885,0,1717688765,13041.988193559991,132.02519964000385,53467.43135592 2024-06-06,15:46:07.000,158,11026082,14365,0,1717688766,13042.021875109996,132.06749442,53467.39642032001 2024-06-06,15:46:08.000,158,11026091,14485,0,1717688767,13041.974720940001,132.1168383300028,53467.368471839996 2024-06-06,15:46:09.000,158,11026063,14485,0,1717688768,13041.981457249996,132.1168383300028,53467.41738168001 2024-06-06,15:46:10.000,158,11026088,14565,0,1717688769,13041.974720940001,132.1802805000043,53467.38244608 2024-06-06,15:46:11.000,158,11026076,14885,0,1717688770,13041.941039389996,132.20847702000174,53467.403407440004 2024-06-06,15:46:12.000,158,11026061,14325,0,1717688771,13041.89388522,132.23667353999917,53467.41738168001 2024-06-06,15:46:13.000,158,11026043,14365,0,1717688772,13041.866939979991,132.30011571000068,53467.33353624 2024-06-06,15:46:14.000,158,11026090,14245,0,1717688773,13041.82652211999,132.30011571000068,53467.37545896001 2024-06-06,15:46:15.000,158,11026084,14485,0,1717688774,13041.76589532999,132.32126309999876,53467.36148472 2024-06-06,15:46:16.000,158,11026059,14565,0,1717688775,13041.69179592,132.30716484000004,53467.368471839996 2024-06-06,15:46:17.000,158,11026092,14725,0,1717688776,13041.678323299995,132.32831222999812,53467.32654912001 2024-06-06,15:46:18.000,158,11026091,14325,0,1717688777,13041.69179592,132.34945962000347,53467.32654912001 2024-06-06,15:46:19.000,158,11026149,14205,0,1717688778,13041.67158699,132.30716484000004,53467.27065216 2024-06-06,15:46:20.000,158,11026091,14245,0,1717688779,13041.74568639999,132.32126309999876,53467.24270368 2024-06-06,15:46:21.000,158,11026104,14605,0,1717688780,13041.698532229995,132.29306658000132,53467.32654912001 2024-06-06,15:46:22.000,158,11026065,14645,0,1717688781,13041.69179592,132.29306658000132,53467.29161352 2024-06-06,15:46:23.000,158,11026037,14165,0,1717688782,13041.77263164,132.27191919000325,53467.2846264 2024-06-06,15:46:24.000,158,11026031,14165,0,1717688783,13041.779367949996,132.24372266999853,53467.26366504 2024-06-06,15:46:25.000,158,11026123,14565,0,1717688784,13041.819785809996,132.25782093000453,53467.256677920006 2024-06-06,15:46:26.000,158,11026032,14565,0,1717688785,13041.89388522,132.2648700600039,53467.32654912001 2024-06-06,15:46:27.000,158,11026103,14245,0,1717688786,13041.887148909991,132.28601745000196,53467.33353624 2024-06-06,15:46:28.000,158,11026070,14325,0,1717688787,13041.934303080001,132.30011571000068,53467.32654912001 2024-06-06,15:46:39.000,158,11026131,14485,0,1717688798,13042.143128689997,132.60322830000223,53467.3894332 2024-06-06,15:46:40.000,158,11026115,14365,0,1717688799,13042.183546549997,132.58208091000415,53467.4593044 2024-06-06,15:46:41.000,158,11026078,14125,0,1717688800,13042.250909649993,132.65257220999774,53467.46629152001 2024-06-06,15:46:42.000,158,11026073,14245,0,1717688801,13042.304800129998,132.66667047000374,53467.46629152001 2024-06-06,15:46:43.000,158,11026055,14365,0,1717688802,13042.378899539988,132.6737196000031,53467.46629152001 2024-06-06,15:46:44.000,158,11026057,14405,0,1717688803,13042.432790019993,132.66667047000374,53467.43135592 2024-06-06,15:46:45.000,158,11026062,13845,0,1717688804,13042.466471569998,132.64552307999838,53467.48725288 2024-06-06,15:46:46.000,158,11026033,14285,0,1717688805,13042.560779909989,132.63142481999967,53467.49424000001 2024-06-06,15:46:47.000,158,11026077,13965,0,1717688806,13042.594461459994,132.65257220999774,53467.48026576 2024-06-06,15:46:48.000,158,11026069,14685,0,1717688807,13042.634879319994,132.65257220999774,53467.51520136001 2024-06-06,15:46:49.000,158,11026059,14325,0,1717688808,13042.68203348999,132.61732656000095,53467.45231728 2024-06-06,15:46:50.000,158,11026051,14645,0,1717688809,13042.70224241999,132.59617917000287,53467.51520136001 2024-06-06,15:46:51.000,158,11026075,14525,0,1717688810,13042.72245134999,132.58208091000415,53467.56411120001 2024-06-06,15:46:52.000,158,11026077,14525,0,1717688811,13042.72918766,132.56798264999816,53467.55013696 2024-06-06,15:46:53.000,158,11026087,14525,0,1717688812,13042.6887698,132.55388438999944,53467.571098320004 2024-06-06,15:46:54.000,158,11026065,14725,0,1717688813,13042.594461459994,132.50454048000393,53467.60603392 2024-06-06,15:46:55.000,158,11026077,14645,0,1717688814,13042.594461459994,132.50454048000393,53467.56411120001 2024-06-06,15:46:56.000,158,11026065,14165,0,1717688815,13042.540570979989,132.43404918000306,53467.571098320004 2024-06-06,15:46:57.000,158,11026038,14085,0,1717688816,13042.500153119989,132.41995092000434,53467.56411120001 2024-06-06,15:46:58.000,158,11026041,14645,0,1717688817,13042.493416809994,132.398803529999,53467.61302104001 2024-06-06,15:47:09.000,158,11026130,14245,0,1717688828,13042.426053709998,132.04634703000193,53467.62000816 2024-06-06,15:47:10.000,158,11026079,14405,0,1717688829,13042.412581089993,132.06044529000064,53467.71084072001 2024-06-06,15:47:11.000,158,11026099,14325,0,1717688830,13042.392372159993,132.05339616000128,53467.65494376 2024-06-06,15:47:12.000,158,11026033,14405,0,1717688831,13042.372163229993,132.06044529000064,53467.61302104001 2024-06-06,15:47:13.000,158,11026091,14445,0,1717688832,13042.318272750003,132.13798572000087,53467.62000816 2024-06-06,15:47:14.000,158,11026110,14445,0,1717688833,13042.250909649993,132.13798572000087,53467.63398240001 2024-06-06,15:47:15.000,158,11026072,14485,0,1717688834,13042.217228100002,132.14503485000023,53467.64795664 2024-06-06,15:47:16.000,158,11026046,14165,0,1717688835,13042.102710829997,132.1802805000043,53467.64795664 2024-06-06,15:47:17.000,158,11026111,14245,0,1717688836,13041.974720940001,132.19437876000302,53467.5990468 2024-06-06,15:47:18.000,158,11026045,14885,0,1717688837,13041.900621529996,132.2507717999979,53467.57808544 2024-06-06,15:47:19.000,158,11026003,14205,0,1717688838,13041.8130495,132.2507717999979,53467.592059680006 2024-06-06,15:47:20.000,158,11026026,14045,0,1717688839,13041.72547746999,132.29306658000132,53467.50821424 2024-06-06,15:47:21.000,158,11026059,14325,0,1717688840,13041.6109602,132.30011571000068,53467.56411120001 2024-06-06,15:47:22.000,158,11026015,14365,0,1717688841,13041.577278649995,132.3142139699994,53467.54314984001 2024-06-06,15:47:23.000,158,11026106,14125,0,1717688842,13041.476233999994,132.34945962000347,53467.45231728 2024-06-06,15:47:24.000,158,11026054,14325,0,1717688843,13041.435816139994,132.41995092000434,53467.46629152001 2024-06-06,15:47:25.000,158,11026042,13965,0,1717688844,13041.361716729989,132.39175439999963,53467.44533016001 2024-06-06,15:47:26.000,158,11026010,14565,0,1717688845,13041.361716729989,132.41995092000434,53467.403407440004 2024-06-06,15:47:27.000,158,11026014,14405,0,1717688846,13041.328035179999,132.4129017899977,53467.34751048001 2024-06-06,15:47:28.000,158,11026072,14485,0,1717688847,13041.341507799989,132.44109831000242,53467.319562 2024-06-06,15:47:49.000,158,11026097,14245,0,1717688868,13042.331745369993,132.9556847999993,53467.15885824001 2024-06-06,15:47:50.000,158,11026063,14405,0,1717688869,13042.358690609988,132.94158654000057,53467.27065216 2024-06-06,15:47:51.000,158,11026070,14565,0,1717688870,13042.378899539988,132.91339002000313,53467.36148472 2024-06-06,15:47:52.000,158,11026025,14125,0,1717688871,13042.372163229993,132.9556847999993,53467.43135592 2024-06-06,15:47:53.000,158,11026025,14405,0,1717688872,13042.439526329988,132.89929176000442,53467.43135592 2024-06-06,15:47:54.000,158,11026077,14245,0,1717688873,13042.452998949993,132.88519349999842,53467.46629152001 2024-06-06,15:47:55.000,158,11026063,14525,0,1717688874,13042.567516219999,132.84289872000227,53467.473278640005 2024-06-06,15:47:56.000,158,11026074,14525,0,1717688875,13042.580988839989,132.8217513300042,53467.45231728 2024-06-06,15:47:57.000,158,11026081,14525,0,1717688876,13042.567516219999,132.78650568000012,53467.50821424 2024-06-06,15:47:58.000,158,11026067,14485,0,1717688877,13042.607934079999,132.75830916000268,53467.50122712 2024-06-06,15:47:59.000,158,11026083,14245,0,1717688878,13042.628143009999,132.7089652499999,53467.49424000001 2024-06-06,15:48:00.000,158,11026090,14365,0,1717688879,13042.675297179994,132.69486699000117,53467.51520136001 2024-06-06,15:48:01.000,158,11026102,14645,0,1717688880,13042.68203348999,132.65962134000438,53467.536162719996 2024-06-06,15:48:02.000,158,11026117,14925,0,1717688881,13042.6887698,132.65962134000438,53467.60603392 2024-06-06,15:48:03.000,158,11026089,14245,0,1717688882,13042.70224241999,132.64552307999838,53467.5990468 2024-06-06,15:48:04.000,158,11026079,14565,0,1717688883,13042.70897873,132.61732656000095,53467.75276344001 2024-06-06,15:48:05.000,158,11026061,14205,0,1717688884,13042.695506109994,132.64552307999838,53467.689879360005 2024-06-06,15:48:06.000,158,11026106,14445,0,1717688885,13042.675297179994,132.66667047000374,53467.7038536 2024-06-06,15:48:07.000,158,11026050,14445,0,1717688886,13042.614670389994,132.63142481999967,53467.78071192001 2024-06-06,15:48:08.000,158,11026066,14245,0,1717688887,13042.66182455999,132.65257220999774,53467.71782784 2024-06-06,15:48:09.000,158,11026093,14205,0,1717688888,13042.675297179994,132.65962134000438,53467.7038536 2024-06-06,15:48:10.000,158,11026085,14285,0,1717688889,13042.580988839989,132.65257220999774,53467.79468616 2024-06-06,15:48:11.000,158,11026137,14285,0,1717688890,13042.580988839989,132.6737196000031,53467.759750560006 2024-06-06,15:48:12.000,158,11026056,14725,0,1717688891,13042.547307289999,132.68781786000181,53467.7737248 2024-06-06,15:48:13.000,158,11026110,14365,0,1717688892,13042.527098359998,132.7230635099986,53467.80167328001 2024-06-06,15:48:14.000,158,11026073,14365,0,1717688893,13042.533834669994,132.76535829000204,53467.87853160001 2024-06-06,15:48:15.000,158,11026095,14565,0,1717688894,13042.500153119989,132.75126003000332,53467.83660888 2024-06-06,15:48:16.000,158,11026085,14565,0,1717688895,13042.466471569998,132.75830916000268,53467.808660400005 2024-06-06,15:48:17.000,158,11026092,14165,0,1717688896,13042.419317399988,132.8076530699982,53467.87154448 2024-06-06,15:48:18.000,158,11026085,14525,0,1717688897,13042.473207879993,132.8358495900029,53467.808660400005 2024-06-06,15:48:19.000,158,11026098,14365,0,1717688898,13042.399108469988,132.82880046000355,53467.72481496 2024-06-06,15:48:20.000,158,11026055,14645,0,1717688899,13042.466471569998,132.82880046000355,53467.65494376 2024-06-06,15:48:21.000,158,11026078,14365,0,1717688900,13042.399108469988,132.8076530699982,53467.571098320004 2024-06-06,15:48:22.000,158,11026057,14325,0,1717688901,13042.358690609988,132.85699698000099,53467.62699528 2024-06-06,15:48:23.000,158,11026037,14765,0,1717688902,13042.399108469988,132.89929176000442,53467.689879360005 2024-06-06,15:48:24.000,158,11026059,14525,0,1717688903,13042.378899539988,132.91339002000313,53467.65494376 2024-06-06,15:48:25.000,158,11026085,14525,0,1717688904,13042.392372159993,132.9556847999993,53467.62000816 2024-06-06,15:48:26.000,158,11026057,14285,0,1717688905,13042.412581089993,132.91339002000313,53467.57808544 2024-06-06,15:48:27.000,158,11026067,14365,0,1717688906,13042.439526329988,132.91339002000313,53467.56411120001 2024-06-06,15:48:28.000,158,11026058,14085,0,1717688907,13042.405844779998,132.90634089000378,53467.571098320004 2024-06-06,15:48:29.000,158,11026113,14325,0,1717688908,13042.392372159993,132.969783059998,53467.51520136001 2024-06-06,15:48:30.000,158,11026070,14565,0,1717688909,13042.372163229993,132.97683219000464,53467.592059680006 2024-06-06,15:48:31.000,158,11026073,14485,0,1717688910,13042.338481680003,132.97683219000464,53467.592059680006 2024-06-06,15:48:32.000,158,11026154,14405,0,1717688911,13042.351954299993,132.9345374100012,53467.5990468 2024-06-06,15:48:33.000,158,11026070,14325,0,1717688912,13042.399108469988,132.97683219000464,53467.55013696 2024-06-06,15:48:34.000,158,11026072,14165,0,1717688913,13042.378899539988,132.97683219000464,53467.57808544 2024-06-06,15:48:35.000,158,11026085,14725,0,1717688914,13042.345217989998,133.00502871000208,53467.41039456 2024-06-06,15:48:36.000,158,11026095,14285,0,1717688915,13042.304800129998,132.983881320004,53467.4593044 2024-06-06,15:48:37.000,158,11026070,14445,0,1717688916,13042.291327509993,133.01207784000144,53467.41738168001 2024-06-06,15:48:38.000,158,11026022,14405,0,1717688917,13042.244173339997,133.0191269700008,53467.43834304 2024-06-06,15:48:39.000,158,11026057,14485,0,1717688918,13042.156601310002,132.99093045000336,53467.41738168001 2024-06-06,15:48:40.000,158,11026075,14485,0,1717688919,13042.176810240002,133.00502871000208,53467.305587760005 2024-06-06,15:48:41.000,158,11026100,14405,0,1717688920,13042.102710829997,132.97683219000464,53467.24270368 2024-06-06,15:48:42.000,158,11026099,14565,0,1717688921,13042.082501899997,132.99797958000272,53467.22872944001 2024-06-06,15:48:43.000,158,11026056,14085,0,1717688922,13042.042084039997,133.03322522999952,53467.22174232 2024-06-06,15:48:44.000,158,11026100,14205,0,1717688923,13041.981457249996,133.02617610000016,53467.16584536 2024-06-06,15:48:45.000,158,11026099,14725,0,1717688924,13041.920830459996,133.03322522999952,53467.2147552 2024-06-06,15:48:46.000,158,11026081,14925,0,1717688925,13041.83325843,133.06142175000423,53467.17283248 2024-06-06,15:48:47.000,158,11026095,14645,0,1717688926,13041.73221378,133.11076565999974,53467.20776808001 2024-06-06,15:48:48.000,158,11026076,14485,0,1717688927,13041.70526853999,133.12486391999846,53467.17981960001 2024-06-06,15:48:49.000,158,11026131,14205,0,1717688928,13041.66485067999,133.16010957000253,53467.033090079996 2024-06-06,15:48:50.000,158,11026128,14605,0,1717688929,13041.70526853999,133.16010957000253,53467.15885824001 2024-06-06,15:48:51.000,158,11026101,14525,0,1717688930,13041.69179592,133.18830608999997,53467.15885824001 2024-06-06,15:48:52.000,158,11026078,14605,0,1717688931,13041.718741159995,133.2306008700034,53467.10296128 2024-06-06,15:48:53.000,158,11026075,14045,0,1717688932,13041.78610425999,133.22355174000404,53467.06103856001 2024-06-06,15:48:54.000,158,11026052,14365,0,1717688933,13041.83325843,133.2306008700034,53467.0750128 2024-06-06,15:48:55.000,158,11026087,14525,0,1717688934,13041.89388522,133.23765000000276,53467.0750128 2024-06-06,15:48:56.000,158,11026075,14285,0,1717688935,13041.954512010001,133.24469913000212,53467.088987040006 2024-06-06,15:48:57.000,158,11026073,14485,0,1717688936,13042.028611419992,133.23765000000276,53467.10994840001 2024-06-06,15:48:58.000,158,11026058,14165,0,1717688937,13042.143128689997,133.2024043499987,53467.068025680004 2024-06-06,15:48:59.000,158,11026085,14245,0,1717688938,13042.210491789992,133.17420783000125,53467.04706432 2024-06-06,15:49:00.000,158,11026050,14565,0,1717688939,13042.345217989998,133.1812569600006,53467.088987040006 2024-06-06,15:49:01.000,158,11026068,14685,0,1717688940,13042.432790019993,133.15306044000317,53467.09597416 2024-06-06,15:49:02.000,158,11026125,14845,0,1717688941,13042.540570979989,133.1178147899991,53467.05405144 2024-06-06,15:49:03.000,158,11026076,14365,0,1717688942,13042.66182455999,133.11076565999974,53467.10994840001 2024-06-06,15:49:04.000,158,11026066,14405,0,1717688943,13042.695506109994,133.10371653000038,53467.09597416 2024-06-06,15:49:05.000,158,11026103,14165,0,1717688944,13042.715715039994,133.09666740000102,53467.10296128 2024-06-06,15:49:06.000,158,11026115,14445,0,1717688945,13042.74266027999,133.11076565999974,53467.15187112 2024-06-06,15:49:07.000,158,11026097,14605,0,1717688946,13042.74266027999,133.11076565999974,53467.24969080001 2024-06-06,15:49:08.000,158,11026067,14445,0,1717688947,13042.72918766,133.08961827000167,53467.22174232 2024-06-06,15:49:09.000,158,11026101,14885,0,1717688948,13042.735923969994,133.13191304999782,53467.22174232 2024-06-06,15:49:10.000,158,11026068,14445,0,1717688949,13042.76960552,133.10371653000038,53467.22872944001 2024-06-06,15:49:11.000,158,11026095,14805,0,1717688950,13042.76960552,133.10371653000038,53467.26366504 2024-06-06,15:49:12.000,158,11026104,14565,0,1717688951,13042.796550759995,133.09666740000102,53467.27763928001 2024-06-06,15:49:13.000,158,11026043,14525,0,1717688952,13042.836968619995,133.1178147899991,53467.29161352 2024-06-06,15:49:14.000,158,11026065,14405,0,1717688953,13042.82349599999,133.08961827000167,53467.26366504 2024-06-06,15:49:15.000,158,11026060,14285,0,1717688954,13042.81002338,133.11076565999974,53467.27763928001 2024-06-06,15:49:16.000,158,11026066,14885,0,1717688955,13042.836968619995,133.0825691400023,53467.256677920006 2024-06-06,15:49:17.000,158,11026109,14685,0,1717688956,13042.857177549995,133.10371653000038,53467.305587760005 2024-06-06,15:49:18.000,158,11026028,14685,0,1717688957,13042.87065017,133.11076565999974,53467.27065216 2024-06-06,15:49:29.000,158,11026105,15045,0,1717688968,13042.93127696,133.05437262000487,53467.24270368 2024-06-06,15:49:30.000,158,11026062,14485,0,1717688969,13042.938013269995,133.0684708800036,53467.24270368 2024-06-06,15:49:31.000,158,11026076,14365,0,1717688970,13042.93127696,133.07552001000295,53467.29161352 2024-06-06,15:49:32.000,158,11026039,14725,0,1717688971,13042.8908591,133.05437262000487,53467.29161352 2024-06-06,15:49:33.000,158,11026061,14605,0,1717688972,13042.85044124,133.04732348999823,53467.27065216 2024-06-06,15:49:34.000,158,11026112,14525,0,1717688973,13042.81002338,133.01207784000144,53467.26366504 2024-06-06,15:49:35.000,158,11026105,14645,0,1717688974,13042.816759689995,132.99797958000272,53467.24270368 2024-06-06,15:49:36.000,158,11026052,14365,0,1717688975,13042.78981445,132.99093045000336,53467.26366504 2024-06-06,15:49:37.000,158,11026106,14525,0,1717688976,13042.70224241999,132.969783059998,53467.2846264 2024-06-06,15:49:38.000,158,11026034,14205,0,1717688977,13042.695506109994,132.9204391500025,53467.27763928001 2024-06-06,15:49:39.000,158,11026080,14525,0,1717688978,13042.614670389994,132.85699698000099,53467.2846264 2024-06-06,15:49:40.000,158,11026077,14485,0,1717688979,13042.634879319994,132.78650568000012,53467.235716560004 2024-06-06,15:49:41.000,158,11026050,14205,0,1717688980,13042.560779909989,132.77945655000076,53467.26366504 2024-06-06,15:49:42.000,158,11026095,14525,0,1717688981,13042.506889429998,132.75126003000332,53467.235716560004 2024-06-06,15:49:43.000,158,11026033,14605,0,1717688982,13042.506889429998,132.70191612000053,53467.20776808001 2024-06-06,15:49:44.000,158,11026068,14685,0,1717688983,13042.500153119989,132.65257220999774,53467.22872944001 2024-06-06,15:49:45.000,158,11026066,14805,0,1717688984,13042.426053709998,132.63142481999967,53467.17283248 2024-06-06,15:49:46.000,158,11026016,14685,0,1717688985,13042.345217989998,132.59617917000287,53467.186806720005 2024-06-06,15:49:47.000,158,11026066,14525,0,1717688986,13042.284591199998,132.5750317800048,53467.15885824001 2024-06-06,15:49:48.000,158,11026051,14565,0,1717688987,13042.271118579993,132.51863874000264,53467.16584536 2024-06-06,15:49:49.000,158,11026086,14685,0,1717688988,13042.095974520002,132.4622457000005,53467.200780959996 2024-06-06,15:49:50.000,158,11026119,14565,0,1717688989,13042.089238209992,132.49044221999793,53467.19379384 2024-06-06,15:49:51.000,158,11026083,14965,0,1717688990,13042.062292969997,132.50454048000393,53467.137896880005 2024-06-06,15:49:52.000,158,11026060,14405,0,1717688991,13041.954512010001,132.49044221999793,53467.06103856001 2024-06-06,15:49:53.000,158,11026165,14485,0,1717688992,13041.82652211999,132.49749135000457,53467.08199992001 2024-06-06,15:49:54.000,158,11026076,14565,0,1717688993,13041.73221378,132.48339308999857,53467.04007720001 2024-06-06,15:49:55.000,158,11026090,14845,0,1717688994,13041.67158699,132.51863874000264,53466.98418024 2024-06-06,15:49:56.000,158,11026090,14405,0,1717688995,13041.58401495999,132.53978613000072,53466.95623176 2024-06-06,15:49:57.000,158,11026063,14645,0,1717688996,13041.50991555,132.59617917000287,53466.81648936 2024-06-06,15:49:58.000,158,11026080,14365,0,1717688997,13041.46949769,132.63847394999902,53466.81648936 2024-06-06,15:49:59.000,158,11026096,14285,0,1717688998,13041.301089939989,132.65257220999774,53466.8304636 2024-06-06,15:50:00.000,158,11026067,14525,0,1717688999,13041.213517909993,132.6737196000031,53466.865399199996 2024-06-06,15:50:01.000,158,11026104,14685,0,1717689000,13041.173100049993,132.73011263999797,53466.7605924 2024-06-06,15:50:02.000,158,11026080,14245,0,1717689001,13041.152891119993,132.78650568000012,53466.71168256 2024-06-06,15:50:03.000,158,11026103,14205,0,1717689002,13041.092264329993,132.8358495900029,53466.64181136 2024-06-06,15:50:04.000,158,11026084,14165,0,1717689003,13041.065319089998,132.86404611000034,53466.62783712001 2024-06-06,15:50:05.000,158,11026060,14885,0,1717689004,13041.051846469993,132.89224262999778,53466.64181136 2024-06-06,15:50:06.000,158,11026094,14685,0,1717689005,13041.004692299997,132.92748828000185,53466.64181136 2024-06-06,15:50:07.000,158,11026126,14365,0,1717689006,13040.997955990002,132.99797958000272,53466.634824240005 2024-06-06,15:50:08.000,158,11026055,14685,0,1717689007,13040.971010749992,132.97683219000464,53466.564953040004 2024-06-06,15:50:09.000,158,11026123,14605,0,1717689008,13040.903647649997,133.03322522999952,53466.62783712001 2024-06-06,15:50:10.000,158,11026065,14525,0,1717689009,13040.883438719997,133.0684708800036,53466.60687576001 2024-06-06,15:50:11.000,158,11026120,14565,0,1717689010,13040.896911340002,133.0684708800036,53466.516043200005 2024-06-06,15:50:12.000,158,11026141,14645,0,1717689011,13040.971010749992,133.04027435999888,53466.516043200005 2024-06-06,15:50:13.000,158,11026073,14045,0,1717689012,13041.092264329993,133.03322522999952,53466.40424928 2024-06-06,15:50:14.000,158,11026081,14445,0,1717689013,13041.139418500003,133.04027435999888,53466.446172 2024-06-06,15:50:15.000,158,11026124,14445,0,1717689014,13041.139418500003,133.0684708800036,53466.446172 2024-06-06,15:50:16.000,158,11026089,14565,0,1717689015,13041.200045289988,133.0684708800036,53466.467133360005 2024-06-06,15:50:17.000,158,11026117,14485,0,1717689016,13041.240463149988,133.09666740000102,53466.42521064 2024-06-06,15:50:18.000,158,11026091,14285,0,1717689017,13041.348244109999,133.1178147899991,53466.397262160004 2024-06-06,15:50:19.000,158,11026089,14165,0,1717689018,13041.375189349994,133.11076565999974,53466.362326559996 2024-06-06,15:50:20.000,158,11026135,14405,0,1717689019,13041.381925659989,133.12486391999846,53466.299442480005 2024-06-06,15:50:21.000,158,11026111,14485,0,1717689020,13041.388661969999,133.18830608999997,53466.33437808 2024-06-06,15:50:22.000,158,11026102,14445,0,1717689021,13041.46276137999,133.21650261000468,53466.25751976 2024-06-06,15:50:23.000,158,11026109,13965,0,1717689022,13041.368453039999,133.2658465200002,53466.33437808 2024-06-06,15:50:24.000,158,11026079,14525,0,1717689023,13041.274144699993,133.28699390999827,53466.33437808 2024-06-06,15:50:25.000,158,11026097,14205,0,1717689024,13041.368453039999,133.33633782000106,53466.27848112 2024-06-06,15:50:26.000,158,11026105,14565,0,1717689025,13041.321298869989,133.35043607999978,53466.27848112 2024-06-06,15:50:27.000,158,11026098,14645,0,1717689026,13041.247199459998,133.38568173000385,53466.38328792 2024-06-06,15:50:28.000,158,11026048,14765,0,1717689027,13041.233726839993,133.40682912000193,53466.27149400001 2024-06-06,15:50:29.000,158,11026093,14485,0,1717689028,13041.159627429988,133.3786326000045,53466.27149400001 2024-06-06,15:50:30.000,158,11026112,14605,0,1717689029,13041.173100049993,133.42092738000065,53466.32739096 2024-06-06,15:50:31.000,158,11026104,14325,0,1717689030,13041.166363739998,133.44207476999873,53466.29245536001 2024-06-06,15:50:32.000,158,11026071,14485,0,1717689031,13041.179836359988,133.3927308600032,53466.229571280004 2024-06-06,15:50:33.000,158,11026025,14565,0,1717689032,13041.179836359988,133.3927308600032,53466.28546824 2024-06-06,15:50:34.000,158,11026093,14325,0,1717689033,13041.132682189993,133.3645343399985,53466.33437808 2024-06-06,15:50:35.000,158,11026066,14165,0,1717689034,13041.065319089998,133.34338695000042,53466.28546824 2024-06-06,15:50:36.000,158,11026089,14565,0,1717689035,13041.045110159997,133.30109217000427,53466.34136520001 2024-06-06,15:50:37.000,158,11026101,14445,0,1717689036,13041.018164920002,133.33633782000106,53466.33437808 2024-06-06,15:50:38.000,158,11026036,14245,0,1717689037,13041.085528019998,133.35043607999978,53466.33437808 2024-06-06,15:50:39.000,158,11026078,14245,0,1717689038,13041.132682189993,133.3927308600032,53466.348352320005 2024-06-06,15:50:40.000,158,11026053,14525,0,1717689039,13041.092264329993,133.3927308600032,53466.3763008 2024-06-06,15:50:41.000,158,11026108,14405,0,1717689040,13041.119209570003,133.44207476999873,53466.32040384001 2024-06-06,15:50:42.000,158,11026129,14565,0,1717689041,13041.119209570003,133.46322216000408,53466.42521064 2024-06-06,15:50:43.000,158,11026084,14285,0,1717689042,13041.226990529998,133.4773204200028,53466.250532640006 2024-06-06,15:50:44.000,158,11026038,14565,0,1717689043,13041.186572669998,133.4773204200028,53466.2365584 2024-06-06,15:50:45.000,158,11026107,14525,0,1717689044,13041.166363739998,133.53371345999767,53466.31341672 2024-06-06,15:50:46.000,158,11026088,14405,0,1717689045,13041.119209570003,133.56895911000174,53466.33437808 2024-06-06,15:50:47.000,158,11026105,14605,0,1717689046,13041.045110159997,133.58305737000046,53466.35533944 2024-06-06,15:50:48.000,158,11026114,14125,0,1717689047,13041.099000640002,133.63240128000325,53466.32040384001 2024-06-06,15:50:49.000,158,11026131,14205,0,1717689048,13041.099000640002,133.66764693000005,53466.26450688 2024-06-06,15:50:50.000,158,11026057,14765,0,1717689049,13041.112473259993,133.73108910000155,53466.27149400001 2024-06-06,15:50:51.000,158,11026092,14565,0,1717689050,13041.099000640002,133.73108910000155,53466.33437808 2024-06-06,15:50:52.000,158,11026051,14365,0,1717689051,13041.031637539993,133.75223648999963,53466.34136520001 2024-06-06,15:50:53.000,158,11026130,14485,0,1717689052,13041.045110159997,133.75223648999963,53466.25751976 2024-06-06,15:50:54.000,158,11026112,14285,0,1717689053,13041.024901229997,133.7733838799977,53466.299442480005 2024-06-06,15:50:55.000,158,11026083,14525,0,1717689054,13040.977747060002,133.759285619999,53466.299442480005 2024-06-06,15:50:56.000,158,11026088,14205,0,1717689055,13040.876702410002,133.79453127000306,53466.39027504001 2024-06-06,15:50:57.000,158,11026147,14245,0,1717689056,13040.896911340002,133.84387517999858,53466.3763008 2024-06-06,15:50:58.000,158,11026082,14285,0,1717689057,13040.903647649997,133.82977691999986,53466.2365584 2024-06-06,15:50:59.000,158,11026138,14725,0,1717689058,13040.869966099992,133.8720717000033,53466.194635679996 2024-06-06,15:51:00.000,158,11026052,14645,0,1717689059,13040.843020859997,133.87912083000265,53466.20162280001 2024-06-06,15:51:01.000,158,11026091,14565,0,1717689060,13040.816075620001,133.87912083000265,53466.131751600005 2024-06-06,15:51:02.000,158,11026086,14325,0,1717689061,13040.789130379992,133.90026822000073,53466.08982888 2024-06-06,15:51:03.000,158,11026110,14565,0,1717689062,13040.715030970001,133.8720717000033,53466.06886752 2024-06-06,15:51:04.000,158,11026121,14405,0,1717689063,13040.62745893999,133.87912083000265,53466.03393192001 2024-06-06,15:51:05.000,158,11026136,14765,0,1717689064,13040.5331506,133.89321909000137,53466.012970560005 2024-06-06,15:51:06.000,158,11026043,14125,0,1717689065,13040.44557856999,133.94256300000416,53466.04790616 2024-06-06,15:51:07.000,158,11026096,14445,0,1717689066,13040.34453391999,133.94256300000416,53465.99899632 2024-06-06,15:51:08.000,158,11026116,14605,0,1717689067,13040.30411605999,134.01305429999775,53466.012970560005 2024-06-06,15:51:19.000,158,11026108,14405,0,1717689078,13039.859519600002,134.59813209000276,53465.845279680005 2024-06-06,15:51:20.000,158,11026120,14165,0,1717689079,13039.893201149993,134.675672520003,53465.77540848 2024-06-06,15:51:21.000,158,11026098,14325,0,1717689080,13039.886464839998,134.75321295000322,53465.726498640004 2024-06-06,15:51:22.000,158,11026060,14565,0,1717689081,13039.886464839998,134.78140947000065,53465.64964032001 2024-06-06,15:51:23.000,158,11026093,14565,0,1717689082,13039.866255909998,134.88009728999896,53465.54483352 2024-06-06,15:51:24.000,158,11026122,13845,0,1717689083,13039.852783289993,134.85190077000152,53465.61470472 2024-06-06,15:51:25.000,158,11026129,14805,0,1717689084,13039.819101740002,134.8730481599996,53465.57278200001 2024-06-06,15:51:26.000,158,11026066,14325,0,1717689085,13039.745002329997,134.89419554999768,53465.523872159996 2024-06-06,15:51:27.000,158,11026127,14525,0,1717689086,13039.758474950002,134.8730481599996,53465.5378464 2024-06-06,15:51:28.000,158,11026051,14525,0,1717689087,13039.745002329997,134.95058858999982,53465.558807760004 2024-06-06,15:51:29.000,158,11026107,14485,0,1717689088,13039.738266020002,134.9223920700024,53465.48893656 2024-06-06,15:51:30.000,158,11026099,14405,0,1717689089,13039.798892810002,134.95058858999982,53465.523872159996 2024-06-06,15:51:31.000,158,11026073,14645,0,1717689090,13039.778683880002,134.9717359799979,53465.47496232 2024-06-06,15:51:32.000,158,11026105,14325,0,1717689091,13039.825838049997,135.00698163000197,53465.55182064001 2024-06-06,15:51:33.000,158,11026063,14725,0,1717689092,13039.825838049997,134.99288337000326,53465.4679752 2024-06-06,15:51:34.000,158,11026091,14725,0,1717689093,13039.825838049997,135.01403076000133,53465.45400096001 2024-06-06,15:51:35.000,158,11026101,14605,0,1717689094,13039.792156499992,135.00698163000197,53465.45400096001 2024-06-06,15:51:36.000,158,11026089,14245,0,1717689095,13039.852783289993,135.02812902000005,53465.44002672 2024-06-06,15:51:37.000,158,11026049,14245,0,1717689096,13039.859519600002,135.01403076000133,53465.4679752 2024-06-06,15:51:38.000,158,11026073,14645,0,1717689097,13039.893201149993,135.0351781499994,53465.50291080001 2024-06-06,15:51:39.000,158,11026140,14205,0,1717689098,13039.906673769998,135.00698163000197,53465.44701384 2024-06-06,15:51:40.000,158,11026075,14085,0,1717689099,13039.980773179988,135.04927640999813,53465.41906536 2024-06-06,15:51:41.000,158,11026035,14685,0,1717689100,13039.980773179988,135.07042380000348,53465.45400096001 2024-06-06,15:51:42.000,158,11026107,14325,0,1717689101,13040.014454729993,135.12681683999836,53465.50291080001 2024-06-06,15:51:43.000,158,11026081,14525,0,1717689102,13039.974036869993,135.1832098800005,53465.44701384 2024-06-06,15:51:44.000,158,11026120,14325,0,1717689103,13040.027927349998,135.1832098800005,53465.48194944001 2024-06-06,15:51:45.000,158,11026126,14005,0,1717689104,13040.048136279998,135.246652050002,53465.48893656 2024-06-06,15:51:46.000,158,11026069,14565,0,1717689105,13040.034663659993,135.26075031000073,53465.47496232 2024-06-06,15:51:47.000,158,11026085,14725,0,1717689106,13040.041399969989,135.23960292000265,53465.460988080005 2024-06-06,15:51:48.000,158,11026107,14565,0,1717689107,13039.926882699998,135.19730813999922,53465.44701384 2024-06-06,15:51:49.000,158,11026100,14365,0,1717689108,13039.879728530002,135.15501336000307,53465.34919416 2024-06-06,15:51:50.000,158,11026070,14045,0,1717689109,13039.839310670002,135.20435726999858,53465.509897920005 2024-06-06,15:51:51.000,158,11026100,14165,0,1717689110,13039.758474950002,135.15501336000307,53465.460988080005 2024-06-06,15:51:52.000,158,11026041,14165,0,1717689111,13039.684375539997,135.17616075000115,53465.45400096001 2024-06-06,15:51:53.000,158,11026062,14525,0,1717689112,13039.536176720001,135.1479642300037,53465.30028432 2024-06-06,15:51:54.000,158,11026091,14325,0,1717689113,13039.495758860001,135.07747293000284,53465.33521992001 2024-06-06,15:51:55.000,158,11026058,14285,0,1717689114,13039.37450528,135.07042380000348,53465.356181279996 2024-06-06,15:51:56.000,158,11026073,14205,0,1717689115,13039.20609752999,134.99288337000326,53465.30028432 2024-06-06,15:51:57.000,158,11026095,14205,0,1717689116,13039.09158026,134.9858342400039,53465.23041312 2024-06-06,15:51:58.000,158,11026090,14925,0,1717689117,13038.96359036999,134.9364903300011,53465.223426000004 2024-06-06,15:51:59.000,158,11026079,14365,0,1717689118,13038.795182619993,134.9012446800043,53465.14656768001 2024-06-06,15:52:00.000,158,11026088,14245,0,1717689119,13038.727819519998,134.89419554999768,53465.11861920001 2024-06-06,15:52:01.000,158,11026081,14045,0,1717689120,13038.626774869997,134.9223920700024,53465.11163208 2024-06-06,15:52:02.000,158,11026063,14525,0,1717689121,13038.539202840002,134.9012446800043,53465.02778664001 2024-06-06,15:52:03.000,158,11026109,14845,0,1717689122,13038.492048669992,134.92944120000175,53464.99983816001 2024-06-06,15:52:04.000,158,11026045,14565,0,1717689123,13038.404476639997,134.9364903300011,53464.95092832001 2024-06-06,15:52:05.000,158,11026046,14325,0,1717689124,13038.391004019992,134.97878511000454,53464.87407 2024-06-06,15:52:06.000,158,11026094,14325,0,1717689125,13038.364058779996,135.04222727999877,53464.90201848001 2024-06-06,15:52:07.000,158,11026073,14085,0,1717689126,13038.377531400001,135.0845220600022,53464.83214728001 2024-06-06,15:52:08.000,158,11026094,14805,0,1717689127,13038.384267709996,135.15501336000307,53464.81118592001 2024-06-06,15:52:09.000,158,11026076,14645,0,1717689128,13038.417949260001,135.19730813999922,53464.8041988 2024-06-06,15:52:10.000,158,11026132,14525,0,1717689129,13038.471839739992,135.2818976999988,53464.8041988 2024-06-06,15:52:11.000,158,11026093,14045,0,1717689130,13038.559411770002,135.38763465000375,53464.7692632 2024-06-06,15:52:12.000,158,11026088,14085,0,1717689131,13038.640247490002,135.48632247000205,53464.76227608001 2024-06-06,15:52:13.000,158,11026105,14405,0,1717689132,13038.660456420002,135.59910854999907,53464.79721168 2024-06-06,15:52:14.000,158,11026112,14805,0,1717689133,13038.855809409994,135.69074723999802,53464.76227608001 2024-06-06,15:52:15.000,158,11026106,14725,0,1717689134,13038.970326679999,135.81058245000168,53464.74830184 2024-06-06,15:52:16.000,158,11026055,14565,0,1717689135,13039.037689779994,135.90927026999998,53464.78323744001 2024-06-06,15:52:17.000,158,11026078,14205,0,1717689136,13039.098316569994,136.02910548000364,53464.76227608001 2024-06-06,15:52:18.000,158,11026074,15045,0,1717689137,13039.19262491,136.14894069000002,53464.82516016 2024-06-06,15:52:19.000,158,11026067,14845,0,1717689138,13039.24651538999,136.24762850999832,53464.76227608001 2024-06-06,15:52:20.000,158,11026043,14565,0,1717689139,13039.300405869995,136.33926720000454,53464.8041988 2024-06-06,15:52:21.000,158,11026056,14245,0,1717689140,13039.381241589996,136.40270936999877,53464.78323744001 2024-06-06,15:52:22.000,158,11026064,14165,0,1717689141,13039.43513207,136.51549545000307,53464.81118592001 2024-06-06,15:52:23.000,158,11026137,14205,0,1717689142,13039.441868379996,136.57893762000458,53464.83214728001 2024-06-06,15:52:24.000,158,11026057,14725,0,1717689143,13039.43513207,136.6423797899988,53464.81118592001 2024-06-06,15:52:25.000,158,11026079,14245,0,1717689144,13039.482286239996,136.7269693499984,53464.86009576001 2024-06-06,15:52:26.000,158,11026087,14405,0,1717689145,13039.47554993,136.76221500000247,53464.81118592001 2024-06-06,15:52:27.000,158,11026075,14645,0,1717689146,13039.529440409991,136.7904115199999,53464.79721168 2024-06-06,15:52:28.000,158,11026067,14245,0,1717689147,13039.502495169996,136.8397554300027,53464.78323744001 2024-06-06,15:52:39.000,158,11026081,13965,0,1717689158,13039.751738639992,137.05122932999802,53464.98586392 2024-06-06,15:52:40.000,158,11026010,14525,0,1717689159,13039.758474950002,137.09352411000145,53464.98586392 2024-06-06,15:52:41.000,158,11026056,14325,0,1717689160,13039.771947569992,137.05827846000466,53464.95092832001 2024-06-06,15:52:42.000,158,11026029,14285,0,1717689161,13039.832574359993,137.12876975999825,53464.909005600006 2024-06-06,15:52:43.000,158,11026136,14365,0,1717689162,13039.859519600002,137.12876975999825,53464.888044240004 2024-06-06,15:52:44.000,158,11026076,14285,0,1717689163,13039.859519600002,137.16401541000232,53464.88105712001 2024-06-06,15:52:45.000,158,11026035,14605,0,1717689164,13039.819101740002,137.21335931999783,53464.98586392 2024-06-06,15:52:46.000,158,11026043,14645,0,1717689165,13039.812365429992,137.26975235999998,53464.97188968 2024-06-06,15:52:47.000,158,11026090,14045,0,1717689166,13039.825838049997,137.27680148999934,53464.99983816001 2024-06-06,15:52:48.000,158,11026093,14565,0,1717689167,13039.819101740002,137.32614540000213,53464.97188968 2024-06-06,15:52:59.000,158,11026097,14165,0,1717689178,13040.027927349998,137.81253537000157,53464.92996696001 2024-06-06,15:53:00.000,158,11026013,14125,0,1717689179,13040.021191039988,137.84778101999837,53464.99983816001 2024-06-06,15:53:01.000,158,11026092,14485,0,1717689180,13040.007718419998,137.89712493000116,53465.0836836 2024-06-06,15:53:02.000,158,11026097,14645,0,1717689181,13040.081817829989,137.91827231999923,53465.10464496 2024-06-06,15:53:03.000,158,11026082,14245,0,1717689182,13040.075081519994,137.91122318999987,53465.055735120004 2024-06-06,15:53:04.000,158,11026072,14245,0,1717689183,13040.115499379994,137.9253214499986,53464.99983816001 2024-06-06,15:53:05.000,158,11026041,14205,0,1717689184,13040.102026759989,137.9253214499986,53465.006825280005 2024-06-06,15:53:06.000,158,11026079,14365,0,1717689185,13040.027927349998,137.9253214499986,53465.055735120004 2024-06-06,15:53:07.000,158,11026048,14245,0,1717689186,13040.088554139998,137.93237057999795,53465.02778664001 2024-06-06,15:53:08.000,158,11026088,14605,0,1717689187,13040.088554139998,137.96761623000202,53464.99983816001 2024-06-06,15:53:09.000,158,11026092,14525,0,1717689188,13040.061608899989,137.9394197100046,53465.006825280005 2024-06-06,15:53:10.000,158,11026093,13965,0,1717689189,13040.075081519994,137.94646884000394,53465.04874800001 2024-06-06,15:53:11.000,158,11026108,14205,0,1717689190,13040.034663659993,137.9253214499986,53465.06272224 2024-06-06,15:53:12.000,158,11026027,14285,0,1717689191,13040.048136279998,137.96056710000266,53465.02778664001 2024-06-06,15:53:13.000,158,11026109,14565,0,1717689192,13040.054872589993,137.96056710000266,53464.9439412 2024-06-06,15:53:14.000,158,11026029,14365,0,1717689193,13040.000982109988,138.06630405000033,53464.957915440005 2024-06-06,15:53:15.000,158,11026052,14045,0,1717689194,13039.994245799993,138.05925492000097,53464.96490256 2024-06-06,15:53:16.000,158,11026105,14325,0,1717689195,13039.974036869993,138.06630405000033,53464.888044240004 2024-06-06,15:53:17.000,158,11026035,14085,0,1717689196,13039.967300559998,138.12974622000183,53464.888044240004 2024-06-06,15:53:18.000,158,11026090,14725,0,1717689197,13039.953827939993,138.14384448000055,53464.91599272 2024-06-06,15:53:19.000,158,11026050,14245,0,1717689198,13039.947091629998,138.18613926000398,53464.87407 2024-06-06,15:53:20.000,158,11026040,14245,0,1717689199,13039.940355319988,138.22138491000078,53464.92297984 2024-06-06,15:53:21.000,158,11026054,14245,0,1717689200,13039.953827939993,138.24253229999886,53464.92297984 2024-06-06,15:53:22.000,158,11026080,14325,0,1717689201,13039.947091629998,138.32712185999844,53464.92996696001 2024-06-06,15:53:23.000,158,11026054,14965,0,1717689202,13039.987509489998,138.37646577000123,53464.957915440005 2024-06-06,15:53:24.000,158,11026067,14205,0,1717689203,13039.994245799993,138.3976131599993,53464.86708288 2024-06-06,15:53:25.000,158,11026062,14045,0,1717689204,13040.061608899989,138.46105533000082,53464.87407 2024-06-06,15:53:26.000,158,11026049,14205,0,1717689205,13040.115499379994,138.50335011000425,53464.957915440005 2024-06-06,15:53:27.000,158,11026024,14285,0,1717689206,13040.142444619989,138.58793967000383,53464.91599272 2024-06-06,15:53:28.000,158,11026114,14685,0,1717689207,13040.189598789999,138.5949888000032,53464.93695408 2024-06-06,15:53:29.000,158,11026096,14365,0,1717689208,13040.236752959994,138.6090870600019,53464.96490256 2024-06-06,15:53:30.000,158,11026066,14405,0,1717689209,13040.297379749994,138.63728357999935,53464.93695408 2024-06-06,15:53:31.000,158,11026091,14405,0,1717689210,13040.35127023,138.67957836000278,53464.9439412 2024-06-06,15:53:32.000,158,11026093,14205,0,1717689211,13040.42536963999,138.6936766200015,53464.99285104 2024-06-06,15:53:33.000,158,11026100,14205,0,1717689212,13040.479260119995,138.72187313999893,53464.96490256 2024-06-06,15:53:34.000,158,11026070,14525,0,1717689213,13040.5331506,138.7289222699983,53464.96490256 2024-06-06,15:53:35.000,158,11026064,14645,0,1717689214,13040.560095839995,138.75006966000365,53464.93695408 2024-06-06,15:53:36.000,158,11026074,14085,0,1717689215,13040.57356846,138.77121705000172,53464.96490256 2024-06-06,15:53:37.000,158,11026069,14245,0,1717689216,13040.59377739,138.7430205300043,53465.04176088 2024-06-06,15:53:38.000,158,11026091,14325,0,1717689217,13040.61398632,138.77826618000108,53465.04176088 2024-06-06,15:53:39.000,158,11026129,14365,0,1717689218,13040.62745893999,138.79941356999916,53464.99983816001 2024-06-06,15:53:40.000,158,11026096,14685,0,1717689219,13040.688085729991,138.79941356999916,53465.04874800001 2024-06-06,15:53:41.000,158,11026144,14525,0,1717689220,13040.661140489996,138.79941356999916,53465.06272224 2024-06-06,15:53:42.000,158,11026104,14045,0,1717689221,13040.62745893999,138.78531531000044,53465.06970936001 2024-06-06,15:53:43.000,158,11026071,14405,0,1717689222,13040.681349419996,138.80646269999852,53465.04874800001 2024-06-06,15:53:44.000,158,11026110,14325,0,1717689223,13040.67461311,138.77121705000172,53465.09765784001 2024-06-06,15:53:45.000,158,11026099,14445,0,1717689224,13040.741976209996,138.76416792000236,53465.09765784001 2024-06-06,15:53:46.000,158,11026129,14565,0,1717689225,13040.782394069996,138.75006966000365,53465.11861920001 2024-06-06,15:53:47.000,158,11026087,14525,0,1717689226,13040.802602999996,138.73597139999765,53465.076696480006 2024-06-06,15:53:48.000,158,11026081,14565,0,1717689227,13040.809339309992,138.75006966000365,53465.09067072 2024-06-06,15:53:49.000,158,11026127,14405,0,1717689228,13040.822811929997,138.71482400999957,53465.0836836 2024-06-06,15:53:50.000,158,11026100,14405,0,1717689229,13040.876702410002,138.67957836000278,53465.16752904001 2024-06-06,15:53:51.000,158,11026147,14685,0,1717689230,13040.869966099992,138.65138183999807,53465.11861920001 2024-06-06,15:53:52.000,158,11026087,14565,0,1717689231,13040.876702410002,138.67252923000342,53465.11861920001 2024-06-06,15:53:53.000,158,11026086,14885,0,1717689232,13040.890175029992,138.63023445,53465.13259344 2024-06-06,15:53:54.000,158,11026088,14165,0,1717689233,13040.883438719997,138.58793967000383,53465.13259344 2024-06-06,15:53:55.000,158,11026121,14365,0,1717689234,13040.843020859997,138.5456448900004,53465.16054192 2024-06-06,15:53:56.000,158,11026093,14285,0,1717689235,13040.822811929997,138.5103992400036,53465.14656768001 2024-06-06,15:53:57.000,158,11026044,14405,0,1717689236,13040.843020859997,138.5103992400036,53465.174516160005 2024-06-06,15:53:58.000,158,11026069,14285,0,1717689237,13040.816075620001,138.4963009800049,53465.223426000004 2024-06-06,15:53:59.000,158,11026072,14365,0,1717689238,13040.822811929997,138.4963009800049,53465.1535548 2024-06-06,15:54:00.000,158,11026099,14525,0,1717689239,13040.795866690001,138.45400620000146,53465.23041312 2024-06-06,15:54:01.000,158,11026109,14685,0,1717689240,13040.849757169992,138.48925184999825,53465.20246464 2024-06-06,15:54:02.000,158,11026146,14285,0,1717689241,13040.849757169992,138.4963009800049,53465.20945176 2024-06-06,15:54:03.000,158,11026056,14565,0,1717689242,13040.863229789997,138.4822027199989,53465.19547752001 2024-06-06,15:54:04.000,158,11026129,13885,0,1717689243,13040.863229789997,138.43990794000274,53465.21643888001 2024-06-06,15:54:05.000,158,11026095,14245,0,1717689244,13040.876702410002,138.43285881000338,53465.188490399996 2024-06-06,15:54:06.000,158,11026093,14725,0,1717689245,13040.876702410002,138.4469570700021,53465.21643888001 2024-06-06,15:54:07.000,158,11026127,14685,0,1717689246,13040.829548239992,138.3976131599993,53465.20945176 2024-06-06,15:54:08.000,158,11026063,14285,0,1717689247,13040.869966099992,138.4469570700021,53465.20246464 2024-06-06,15:54:09.000,158,11026105,14765,0,1717689248,13040.836284550001,138.41171141999803,53465.16054192 2024-06-06,15:54:10.000,158,11026132,14325,0,1717689249,13040.869966099992,138.42580968000402,53465.18150328 2024-06-06,15:54:11.000,158,11026140,14525,0,1717689250,13040.822811929997,138.39056402999995,53465.16054192 2024-06-06,15:54:12.000,158,11026043,14125,0,1717689251,13040.836284550001,138.3976131599993,53465.16752904001 2024-06-06,15:54:13.000,158,11026076,14325,0,1717689252,13040.816075620001,138.3976131599993,53465.13958056 2024-06-06,15:54:14.000,158,11026078,14765,0,1717689253,13040.836284550001,138.43990794000274,53465.11163208 2024-06-06,15:54:15.000,158,11026094,14285,0,1717689254,13040.822811929997,138.40466228999867,53465.18150328 2024-06-06,15:54:16.000,158,11026103,14205,0,1717689255,13040.856493480002,138.39056402999995,53465.14656768001 2024-06-06,15:54:17.000,158,11026045,14405,0,1717689256,13040.829548239992,138.40466228999867,53465.076696480006 2024-06-06,15:54:18.000,158,11026050,14125,0,1717689257,13040.863229789997,138.41171141999803,53465.18150328 2024-06-06,15:54:19.000,158,11026093,14405,0,1717689258,13040.917120270002,138.39056402999995,53465.13958056 2024-06-06,15:54:20.000,158,11026075,14485,0,1717689259,13040.950801819992,138.41171141999803,53465.125606320005 2024-06-06,15:54:21.000,158,11026107,14205,0,1717689260,13041.018164920002,138.4469570700021,53465.1535548 2024-06-06,15:54:22.000,158,11026075,14365,0,1717689261,13041.024901229997,138.42580968000402,53465.19547752001 2024-06-06,15:54:23.000,158,11026039,13965,0,1717689262,13041.099000640002,138.4469570700021,53465.18150328 2024-06-06,15:54:24.000,158,11026035,14765,0,1717689263,13041.112473259993,138.4469570700021,53465.20945176 2024-06-06,15:54:25.000,158,11026091,14285,0,1717689264,13041.193308979993,138.47515358999954,53465.174516160005 2024-06-06,15:54:26.000,158,11026052,14405,0,1717689265,13041.233726839993,138.52449750000233,53465.20945176 2024-06-06,15:54:27.000,158,11026121,14805,0,1717689266,13041.301089939989,138.52449750000233,53465.23740024001 2024-06-06,15:54:28.000,158,11026103,14005,0,1717689267,13041.334771489994,138.51744837000297,53465.18150328 2024-06-06,15:54:39.000,158,11026092,14205,0,1717689278,13041.91409415,138.6936766200015,53465.41906536 2024-06-06,15:54:40.000,158,11026074,14645,0,1717689279,13042.008402489992,138.67957836000278,53465.43303960001 2024-06-06,15:54:41.000,158,11026116,14405,0,1717689280,13042.075765590002,138.72187313999893,53465.47496232 2024-06-06,15:54:42.000,158,11026071,14125,0,1717689281,13042.109447139992,138.71482400999957,53465.48893656 2024-06-06,15:54:43.000,158,11026000,14645,0,1717689282,13042.156601310002,138.75006966000365,53465.4679752 2024-06-06,15:54:44.000,158,11026038,14405,0,1717689283,13042.170073929992,138.72187313999893,53465.51688504 2024-06-06,15:54:45.000,158,11026103,14525,0,1717689284,13042.190282859992,138.70072575000086,53465.49592368 2024-06-06,15:54:46.000,158,11026059,14285,0,1717689285,13042.250909649993,138.68662749000214,53465.55182064001 2024-06-06,15:54:47.000,158,11026085,14085,0,1717689286,13042.277854890002,138.71482400999957,53465.558807760004 2024-06-06,15:54:48.000,158,11026074,14245,0,1717689287,13042.250909649993,138.71482400999957,53465.57278200001 2024-06-06,15:54:49.000,158,11026034,14445,0,1717689288,13042.291327509993,138.68662749000214,53465.5378464 2024-06-06,15:54:50.000,158,11026055,14245,0,1717689289,13042.257645960002,138.65138183999807,53465.60073048001 2024-06-06,15:54:51.000,158,11026083,14445,0,1717689290,13042.304800129998,138.60203793000255,53465.65662744 2024-06-06,15:54:52.000,158,11026074,14165,0,1717689291,13042.291327509993,138.5949888000032,53465.67060168001 2024-06-06,15:54:53.000,158,11026093,14165,0,1717689292,13042.325009059998,138.61613619000127,53465.63566608 2024-06-06,15:54:54.000,158,11026061,14125,0,1717689293,13042.338481680003,138.55974314999912,53465.59374336 2024-06-06,15:54:55.000,158,11026082,14405,0,1717689294,13042.338481680003,138.5456448900004,53465.63566608 2024-06-06,15:54:56.000,158,11026074,14365,0,1717689295,13042.331745369993,138.52449750000233,53465.7125244 2024-06-06,15:54:57.000,158,11026046,14205,0,1717689296,13042.365426919998,138.45400620000146,53465.71951152001 2024-06-06,15:54:58.000,158,11026060,14085,0,1717689297,13042.405844779998,138.43285881000338,53465.78938272001 2024-06-06,15:54:59.000,158,11026057,14405,0,1717689298,13042.345217989998,138.37646577000123,53465.747460000006 2024-06-06,15:55:00.000,158,11026087,14045,0,1717689299,13042.392372159993,138.39056402999995,53465.74047288001 2024-06-06,15:55:01.000,158,11026073,14365,0,1717689300,13042.479944189989,138.35531838000315,53465.71951152001 2024-06-06,15:55:02.000,158,11026083,14245,0,1717689301,13042.520362049989,138.35531838000315,53465.7125244 2024-06-06,15:55:03.000,158,11026061,14525,0,1717689302,13042.486680499998,138.3482692500038,53465.81034408 2024-06-06,15:55:04.000,158,11026018,14205,0,1717689303,13042.520362049989,138.31302359999972,53465.75444712 2024-06-06,15:55:05.000,158,11026031,14045,0,1717689304,13042.520362049989,138.2848270800023,53465.726498640004 2024-06-06,15:55:06.000,158,11026037,14445,0,1717689305,13042.533834669994,138.2848270800023,53465.796369840005 2024-06-06,15:55:07.000,158,11026080,14405,0,1717689306,13042.567516219999,138.2848270800023,53465.80335696 2024-06-06,15:55:08.000,158,11026109,14405,0,1717689307,13042.520362049989,138.31302359999972,53465.78938272001 2024-06-06,15:55:09.000,158,11026063,14205,0,1717689308,13042.439526329988,138.2636796900042,53465.73348576 2024-06-06,15:55:10.000,158,11026068,14525,0,1717689309,13042.439526329988,138.31302359999972,53465.78938272001 2024-06-06,15:55:11.000,158,11026050,14605,0,1717689310,13042.372163229993,138.29187621000165,53465.82431832 2024-06-06,15:55:12.000,158,11026048,14565,0,1717689311,13042.298063820002,138.3341709899978,53465.81034408 2024-06-06,15:55:13.000,158,11026043,14245,0,1717689312,13042.257645960002,138.3482692500038,53465.81733120001 2024-06-06,15:55:14.000,158,11026074,14125,0,1717689313,13042.190282859992,138.3341709899978,53465.77540848 2024-06-06,15:55:15.000,158,11026067,14165,0,1717689314,13042.136392380002,138.3835149000006,53465.80335696 2024-06-06,15:55:16.000,158,11026052,14485,0,1717689315,13042.069029279992,138.40466228999867,53465.796369840005 2024-06-06,15:55:17.000,158,11026066,14485,0,1717689316,13042.008402489992,138.41171141999803,53465.7823956 2024-06-06,15:55:18.000,158,11026048,14165,0,1717689317,13041.988193559991,138.40466228999867,53465.747460000006 2024-06-06,15:55:19.000,158,11026101,14685,0,1717689318,13041.974720940001,138.36941664000187,53465.76842136001 2024-06-06,15:55:20.000,158,11026077,14045,0,1717689319,13041.954512010001,138.3835149000006,53465.74047288001 2024-06-06,15:55:21.000,158,11026083,14245,0,1717689320,13041.974720940001,138.35531838000315,53465.80335696 2024-06-06,15:55:22.000,158,11026067,14325,0,1717689321,13042.008402489992,138.34122012000444,53465.75444712 2024-06-06,15:55:23.000,158,11026106,14565,0,1717689322,13042.069029279992,138.31302359999972,53465.691563039996 2024-06-06,15:55:24.000,158,11026060,14405,0,1717689323,13042.116183450002,138.3341709899978,53465.677588800005 2024-06-06,15:55:25.000,158,11026094,14525,0,1717689324,13042.197019170002,138.25663056000485,53465.691563039996 2024-06-06,15:55:26.000,158,11026032,14085,0,1717689325,13042.244173339997,138.2636796900042,53465.70553728 2024-06-06,15:55:27.000,158,11026055,14445,0,1717689326,13042.244173339997,138.22843404000014,53465.69855016001 2024-06-06,15:55:28.000,158,11026051,14245,0,1717689327,13042.318272750003,138.2002375200027,53465.677588800005 2024-06-06,15:55:29.000,158,11026114,14205,0,1717689328,13042.338481680003,138.21433578000142,53465.73348576 2024-06-06,15:55:30.000,158,11026077,14285,0,1717689329,13042.365426919998,138.24253229999886,53465.76143424 2024-06-06,15:55:31.000,158,11026022,14165,0,1717689330,13042.405844779998,138.21433578000142,53465.747460000006 2024-06-06,15:55:32.000,158,11026079,14085,0,1717689331,13042.432790019993,138.24253229999886,53465.76143424 2024-06-06,15:55:33.000,158,11026091,13965,0,1717689332,13042.338481680003,138.27072882000357,53465.8522668 2024-06-06,15:55:34.000,158,11026056,14325,0,1717689333,13042.392372159993,138.2848270800023,53465.80335696 2024-06-06,15:55:35.000,158,11026094,14445,0,1717689334,13042.345217989998,138.298925340001,53465.747460000006 2024-06-06,15:55:36.000,158,11026040,14285,0,1717689335,13042.338481680003,138.32007272999908,53465.81733120001 2024-06-06,15:55:37.000,158,11026062,14325,0,1717689336,13042.318272750003,138.37646577000123,53465.80335696 2024-06-06,15:55:38.000,158,11026054,14405,0,1717689337,13042.311536439993,138.42580968000402,53465.83829256001 2024-06-06,15:55:39.000,158,11026068,14245,0,1717689338,13042.264382269997,138.37646577000123,53465.76842136001 2024-06-06,15:55:40.000,158,11026071,14365,0,1717689339,13042.257645960002,138.39056402999995,53465.74047288001 2024-06-06,15:55:41.000,158,11026049,14445,0,1717689340,13042.304800129998,138.36941664000187,53465.74047288001 2024-06-06,15:55:42.000,158,11026086,14245,0,1717689341,13042.298063820002,138.3835149000006,53465.74047288001 2024-06-06,15:55:43.000,158,11026069,14605,0,1717689342,13042.304800129998,138.39056402999995,53465.67060168001 2024-06-06,15:55:44.000,158,11026095,15045,0,1717689343,13042.325009059998,138.3482692500038,53465.69855016001 2024-06-06,15:55:45.000,158,11026081,14605,0,1717689344,13042.311536439993,138.3623675100025,53465.66361456 2024-06-06,15:55:46.000,158,11026056,14445,0,1717689345,13042.358690609988,138.3482692500038,53465.63566608 2024-06-06,15:55:47.000,158,11026039,14125,0,1717689346,13042.385635849998,138.3341709899978,53465.69855016001 2024-06-06,15:55:48.000,158,11026087,14525,0,1717689347,13042.412581089993,138.35531838000315,53465.691563039996 2024-06-06,15:55:49.000,158,11026033,14285,0,1717689348,13042.459735259989,138.35531838000315,53465.68457592 2024-06-06,15:55:50.000,158,11026042,14525,0,1717689349,13042.486680499998,138.37646577000123,53465.70553728 2024-06-06,15:55:51.000,158,11026094,14045,0,1717689350,13042.547307289999,138.3976131599993,53465.68457592 2024-06-06,15:55:52.000,158,11026044,14245,0,1717689351,13042.594461459994,138.40466228999867,53465.726498640004 2024-06-06,15:55:53.000,158,11026069,14325,0,1717689352,13042.648351939999,138.3835149000006,53465.7125244 2024-06-06,15:55:54.000,158,11026068,14405,0,1717689353,13042.74939659,138.41171141999803,53465.7823956 2024-06-06,15:55:55.000,158,11026101,14125,0,1717689354,13042.776341829995,138.3976131599993,53465.7125244 2024-06-06,15:55:56.000,158,11026100,14605,0,1717689355,13042.80328706999,138.41876055000466,53465.76842136001 2024-06-06,15:55:57.000,158,11026081,14565,0,1717689356,13042.90433171999,138.41171141999803,53465.83829256001 2024-06-06,15:55:58.000,158,11026058,14685,0,1717689357,13042.92454064999,138.40466228999867,53465.81034408 2024-06-06,15:55:59.000,158,11026064,14565,0,1717689358,13042.90433171999,138.3976131599993,53465.76842136001 2024-06-06,15:56:00.000,158,11026077,14525,0,1717689359,13042.99190375,138.3835149000006,53465.90117664 2024-06-06,15:56:01.000,158,11026059,14325,0,1717689360,13042.94474957999,138.34122012000444,53465.894189520004 2024-06-06,15:56:02.000,158,11026052,14285,0,1717689361,13042.98516743999,138.32712185999844,53465.90117664 2024-06-06,15:56:03.000,158,11026069,14445,0,1717689362,13042.98516743999,138.30597447000036,53465.859253919996 2024-06-06,15:56:04.000,158,11026048,14165,0,1717689363,13042.998640059996,138.24253229999886,53465.845279680005 2024-06-06,15:56:05.000,158,11026063,14165,0,1717689364,13042.97169482,138.21433578000142,53465.88021528 2024-06-06,15:56:06.000,158,11026070,14365,0,1717689365,13042.978431129995,138.15794273999927,53465.95008648 2024-06-06,15:56:07.000,158,11026039,14125,0,1717689366,13042.88412278999,138.12974622000183,53465.922138 2024-06-06,15:56:08.000,158,11026092,14245,0,1717689367,13042.85044124,138.0874514399984,53465.922138 2024-06-06,15:56:09.000,158,11026068,13965,0,1717689368,13042.81002338,138.0522057900016,53465.922138 2024-06-06,15:56:10.000,158,11026047,14405,0,1717689369,13042.796550759995,138.04515666000225,53465.98502208001 2024-06-06,15:56:11.000,158,11026030,14245,0,1717689370,13042.74939659,138.0381075300029,53465.97104784 2024-06-06,15:56:12.000,158,11026072,14605,0,1717689371,13042.735923969994,137.98171449000074,53465.95707360001 2024-06-06,15:56:13.000,158,11026069,14645,0,1717689372,13042.72918766,137.93237057999795,53465.97803496 2024-06-06,15:56:14.000,158,11026093,14725,0,1717689373,13042.70224241999,137.93237057999795,53465.90816376001 2024-06-06,15:56:15.000,158,11026105,14605,0,1717689374,13042.68203348999,137.94646884000394,53465.93611224001 2024-06-06,15:56:16.000,158,11026118,14645,0,1717689375,13042.66182455999,137.9041740600005,53465.964060720005 2024-06-06,15:56:17.000,158,11026078,14325,0,1717689376,13042.695506109994,137.9253214499986,53465.88021528 2024-06-06,15:56:18.000,158,11026111,14205,0,1717689377,13042.675297179994,137.86892841000372,53465.88720240001 2024-06-06,15:56:19.000,158,11026072,14365,0,1717689378,13042.675297179994,137.8900758000018,53465.915150880006 2024-06-06,15:56:20.000,158,11026053,14365,0,1717689379,13042.668560869999,137.86892841000372,53465.86624104001 2024-06-06,15:56:21.000,158,11026088,14405,0,1717689380,13042.675297179994,137.85483014999772,53465.915150880006 2024-06-06,15:56:22.000,158,11026127,14205,0,1717689381,13042.715715039994,137.84778101999837,53465.92912512 2024-06-06,15:56:23.000,158,11026085,14285,0,1717689382,13042.675297179994,137.81253537000157,53465.894189520004 2024-06-06,15:56:24.000,158,11026050,14405,0,1717689383,13042.675297179994,137.8266336300003,53465.88021528 2024-06-06,15:56:25.000,158,11026085,14125,0,1717689384,13042.634879319994,137.79843711000285,53465.94309936 2024-06-06,15:56:26.000,158,11026063,14525,0,1717689385,13042.601197769989,137.78433885000413,53465.845279680005 2024-06-06,15:56:27.000,158,11026099,14285,0,1717689386,13042.574252529994,137.77728972000477,53465.88720240001 2024-06-06,15:56:28.000,158,11026072,14565,0,1717689387,13042.500153119989,137.75614232999942,53465.90816376001 2024-06-06,15:56:29.000,158,11026060,14365,0,1717689388,13042.446262639998,137.7420440700007,53465.859253919996 2024-06-06,15:56:30.000,158,11026059,14205,0,1717689389,13042.392372159993,137.7420440700007,53465.92912512 2024-06-06,15:56:31.000,158,11026033,14445,0,1717689390,13042.399108469988,137.65745451000112,53465.7823956 2024-06-06,15:56:32.000,158,11026126,14205,0,1717689391,13042.325009059998,137.66450364000048,53465.80335696 2024-06-06,15:56:33.000,158,11026060,14885,0,1717689392,13042.176810240002,137.58696321000025,53465.859253919996 2024-06-06,15:56:34.000,158,11026042,14485,0,1717689393,13042.122919759997,137.60106146999897,53465.88021528 2024-06-06,15:56:35.000,158,11026140,14645,0,1717689394,13042.048820349992,137.56581582000217,53465.92912512 2024-06-06,15:56:36.000,158,11026119,14565,0,1717689395,13042.035347730001,137.5587666900028,53465.81733120001 2024-06-06,15:56:37.000,158,11026035,14605,0,1717689396,13041.981457249996,137.56581582000217,53465.77540848 2024-06-06,15:56:38.000,158,11026104,15205,0,1717689397,13041.988193559991,137.50237365000066,53465.71951152001 2024-06-06,15:56:39.000,158,11026067,14285,0,1717689398,13041.927566769991,137.4812262600026,53465.66361456 2024-06-06,15:56:40.000,158,11026078,14885,0,1717689399,13041.934303080001,137.4953245200013,53465.64964032001 2024-06-06,15:56:41.000,158,11026016,14605,0,1717689400,13041.961248319996,137.50237365000066,53465.61470472 2024-06-06,15:56:42.000,158,11026050,14685,0,1717689401,13041.941039389996,137.50942278000002,53465.628678960005 2024-06-06,15:56:43.000,158,11026091,14285,0,1717689402,13042.021875109996,137.48827539000195,53465.6426532 2024-06-06,15:56:44.000,158,11026074,14725,0,1717689403,13042.062292969997,137.4953245200013,53465.62169184001 2024-06-06,15:56:45.000,158,11026087,14685,0,1717689404,13042.055556660001,137.48827539000195,53465.62169184001 2024-06-06,15:56:46.000,158,11026079,14365,0,1717689405,13042.129656069992,137.48827539000195,53465.628678960005 2024-06-06,15:56:47.000,158,11026072,14725,0,1717689406,13042.190282859992,137.48827539000195,53465.60073048001 2024-06-06,15:56:48.000,158,11026084,14645,0,1717689407,13042.223964409997,137.4953245200013,53465.6077176 2024-06-06,15:56:59.000,158,11026111,14565,0,1717689418,13042.540570979989,137.37548930999765,53465.628678960005 2024-06-06,15:57:00.000,158,11026113,14565,0,1717689419,13042.560779909989,137.34024366000085,53465.67060168001 2024-06-06,15:57:01.000,158,11026101,14845,0,1717689420,13042.547307289999,137.31909627000277,53465.68457592 2024-06-06,15:57:02.000,158,11026088,15045,0,1717689421,13042.560779909989,137.2838506199987,53465.73348576 2024-06-06,15:57:03.000,158,11026062,14885,0,1717689422,13042.62140669999,137.22040845000447,53465.71951152001 2024-06-06,15:57:04.000,158,11026086,14525,0,1717689423,13042.634879319994,137.16401541000232,53465.747460000006 2024-06-06,15:57:05.000,158,11026118,14645,0,1717689424,13042.70897873,137.12876975999825,53465.77540848 2024-06-06,15:57:06.000,158,11026105,14845,0,1717689425,13042.81002338,137.07942585000274,53465.7823956 2024-06-06,15:57:07.000,158,11026125,14565,0,1717689426,13042.84370492999,137.05122932999802,53465.76143424 2024-06-06,15:57:08.000,158,11026080,14525,0,1717689427,13042.94474957999,136.99483629000315,53465.88720240001 2024-06-06,15:57:09.000,158,11026097,14485,0,1717689428,13043.03232161,136.96663976999844,53465.94309936 2024-06-06,15:57:10.000,158,11026111,14365,0,1717689429,13043.106421019991,136.91024673000356,53466.00598344001 2024-06-06,15:57:11.000,158,11026100,14645,0,1717689430,13043.180520429996,136.8890993399982,53466.05489328001 2024-06-06,15:57:12.000,158,11026120,14325,0,1717689431,13043.207465669992,136.86795195000013,53466.04790616 2024-06-06,15:57:13.000,158,11026006,13885,0,1717689432,13043.254619840001,136.82565717000398,53466.05489328001 2024-06-06,15:57:14.000,158,11026075,14365,0,1717689433,13043.261356149997,136.81860804000462,53466.07585464001 2024-06-06,15:57:15.000,158,11026096,14565,0,1717689434,13043.268092459992,136.83270630000334,53466.05489328001 2024-06-06,15:57:16.000,158,11026131,14365,0,1717689435,13043.268092459992,136.8397554300027,53466.11777736 2024-06-06,15:57:17.000,158,11026129,14205,0,1717689436,13043.342191869997,136.7551658700031,53466.01995768 2024-06-06,15:57:18.000,158,11026080,14605,0,1717689437,13043.254619840001,136.76926413000183,53466.08982888 2024-06-06,15:57:19.000,158,11026094,14365,0,1717689438,13043.133366260001,136.76221500000247,53466.08982888 2024-06-06,15:57:20.000,158,11026102,14445,0,1717689439,13043.153575190001,136.7269693499984,53466.06886752 2024-06-06,15:57:21.000,158,11026071,14885,0,1717689440,13043.106421019991,136.7410676100044,53466.061880400004 2024-06-06,15:57:22.000,158,11026061,14365,0,1717689441,13043.086212089991,136.70582196000032,53466.15271296001 2024-06-06,15:57:23.000,158,11026066,14325,0,1717689442,13043.018848989996,136.67057631000353,53466.14572584 2024-06-06,15:57:24.000,158,11026093,14725,0,1717689443,13043.039057919996,136.6564780500048,53466.20860992 2024-06-06,15:57:25.000,158,11026089,14765,0,1717689444,13043.07273947,136.5930358800033,53466.18764856 2024-06-06,15:57:26.000,158,11026105,14565,0,1717689445,13043.03232161,136.60713414000202,53466.20860992 2024-06-06,15:57:27.000,158,11026081,14205,0,1717689446,13043.059266849996,136.5648393599986,53466.229571280004 2024-06-06,15:57:28.000,158,11026032,14085,0,1717689447,13043.153575190001,136.52254458000243,53466.229571280004 2024-06-06,15:57:29.000,158,11025928,15485,0,1717689448,13043.200729359996,136.5084463200037,53466.24354552001 2024-06-06,15:57:30.000,158,11026094,14365,0,1717689449,13043.281565079997,136.480249799999,53466.299442480005 2024-06-06,15:57:31.000,158,11026107,14205,0,1717689450,13043.308510319992,136.45910241000092,53466.34136520001 2024-06-06,15:57:32.000,158,11026085,14525,0,1717689451,13043.315246630002,136.48729892999836,53466.34136520001 2024-06-06,15:57:33.000,158,11026060,14365,0,1717689452,13043.409554969992,136.43795502000285,53466.362326559996 2024-06-06,15:57:34.000,158,11026118,14485,0,1717689453,13043.402818659997,136.47320066999964,53466.40424928 2024-06-06,15:57:35.000,158,11026097,14325,0,1717689454,13043.443236519997,136.45910241000092,53466.41123640001 2024-06-06,15:57:36.000,158,11026099,14405,0,1717689455,13043.402818659997,136.43795502000285,53466.41123640001 2024-06-06,15:57:37.000,158,11026078,14605,0,1717689456,13043.423027589997,136.45910241000092,53466.46014624001 2024-06-06,15:57:38.000,158,11026136,14525,0,1717689457,13043.348928179992,136.4309058900035,53466.47412048 2024-06-06,15:57:39.000,158,11026117,14565,0,1717689458,13043.281565079997,136.46615154000028,53466.47412048 2024-06-06,15:57:40.000,158,11026109,14725,0,1717689459,13043.254619840001,136.46615154000028,53466.418223520006 2024-06-06,15:57:41.000,158,11026082,14645,0,1717689460,13043.200729359996,136.46615154000028,53466.40424928 2024-06-06,15:57:42.000,158,11026042,14485,0,1717689461,13043.207465669992,136.4309058900035,53466.41123640001 2024-06-06,15:57:43.000,158,11026001,14805,0,1717689462,13043.187256739991,136.4309058900035,53466.418223520006 2024-06-06,15:57:44.000,158,11026108,14525,0,1717689463,13043.11315733,136.4450041500022,53466.41123640001 2024-06-06,15:57:45.000,158,11026045,14525,0,1717689464,13043.11315733,136.42385676000413,53466.43219776 2024-06-06,15:57:46.000,158,11026123,14565,0,1717689465,13043.099684709996,136.39566023999942,53466.397262160004 2024-06-06,15:57:47.000,158,11026171,14165,0,1717689466,13043.086212089991,136.35336546000326,53466.40424928 2024-06-06,15:57:48.000,158,11026124,14125,0,1717689467,13043.106421019991,136.36746372000198,53466.45315912 2024-06-06,15:57:49.000,158,11026122,14205,0,1717689468,13043.086212089991,136.32516893999855,53466.40424928 2024-06-06,15:57:50.000,158,11026105,14445,0,1717689469,13043.133366260001,136.2969724200011,53466.45315912 2024-06-06,15:57:51.000,158,11026096,14485,0,1717689470,13043.153575190001,136.31107067999983,53466.50206896 2024-06-06,15:57:52.000,158,11026088,14765,0,1717689471,13043.153575190001,136.2828741600024,53466.54399168 2024-06-06,15:57:53.000,158,11026058,14405,0,1717689472,13043.187256739991,136.26877590000367,53466.43219776 2024-06-06,15:57:54.000,158,11026140,14525,0,1717689473,13043.207465669992,136.3181198099992,53466.52303032 2024-06-06,15:57:55.000,158,11026118,14565,0,1717689474,13043.227674599992,136.31107067999983,53466.5509788 2024-06-06,15:57:56.000,158,11026103,14525,0,1717689475,13043.274828770001,136.3181198099992,53466.54399168 2024-06-06,15:57:57.000,158,11026092,14885,0,1717689476,13043.308510319992,136.30402155000047,53466.516043200005 2024-06-06,15:57:58.000,158,11026131,14125,0,1717689477,13043.396082350002,136.30402155000047,53466.516043200005 2024-06-06,15:57:59.000,158,11026129,14805,0,1717689478,13043.382609729997,136.2969724200011,53466.45315912 2024-06-06,15:58:00.000,158,11026140,14605,0,1717689479,13043.436500210002,136.28992329000175,53466.52303032 2024-06-06,15:58:01.000,158,11026132,14245,0,1717689480,13043.429763899992,136.2969724200011,53466.48809472001 2024-06-06,15:58:02.000,158,11026087,14365,0,1717689481,13043.476918070002,136.26877590000367,53466.45315912 2024-06-06,15:58:03.000,158,11026098,14445,0,1717689482,13043.490390689993,136.28992329000175,53466.446172 2024-06-06,15:58:04.000,158,11026135,14365,0,1717689483,13043.436500210002,136.24057937999896,53466.48809472001 2024-06-06,15:58:05.000,158,11026122,14485,0,1717689484,13043.463445449997,136.24762850999832,53466.50206896 2024-06-06,15:58:06.000,158,11026105,14685,0,1717689485,13043.463445449997,136.25467763999768,53466.564953040004 2024-06-06,15:58:07.000,158,11026127,14685,0,1717689486,13043.423027589997,136.22648112000024,53466.57194016 2024-06-06,15:58:08.000,158,11026105,14205,0,1717689487,13043.396082350002,136.21238286000153,53466.53700456001 2024-06-06,15:58:09.000,158,11026126,14605,0,1717689488,13043.301774009997,136.20533373000217,53466.52303032 2024-06-06,15:58:10.000,158,11026125,14205,0,1717689489,13043.328719249992,136.14894069000002,53466.57892728001 2024-06-06,15:58:11.000,158,11026152,14405,0,1717689490,13043.295037700002,136.14894069000002,53466.57892728001 2024-06-06,15:58:12.000,158,11026089,14285,0,1717689491,13043.247883529992,136.14894069000002,53466.564953040004 2024-06-06,15:58:13.000,158,11026097,14405,0,1717689492,13043.227674599992,136.07844938999915,53466.57892728001 2024-06-06,15:58:14.000,158,11026084,14445,0,1717689493,13043.193993050001,136.0502528700017,53466.57892728001 2024-06-06,15:58:15.000,158,11026089,14765,0,1717689494,13043.153575190001,136.01500721999764,53466.54399168 2024-06-06,15:58:16.000,158,11026093,14525,0,1717689495,13043.11315733,135.96566331000213,53466.55796592001 2024-06-06,15:58:17.000,158,11026120,14685,0,1717689496,13043.07273947,135.96566331000213,53466.55796592001 2024-06-06,15:58:18.000,158,11026024,14165,0,1717689497,13043.066003159991,135.91631939999934,53466.55796592001 2024-06-06,15:58:19.000,158,11026091,14765,0,1717689498,13042.98516743999,135.87402462000318,53466.53700456001 2024-06-06,15:58:20.000,158,11026110,14205,0,1717689499,13042.938013269995,135.8881228800019,53466.530017439996 2024-06-06,15:58:21.000,158,11026113,14125,0,1717689500,13042.90433171999,135.87402462000318,53466.564953040004 2024-06-06,15:58:22.000,158,11026080,14565,0,1717689501,13042.87065017,135.83172983999975,53466.53700456001 2024-06-06,15:58:23.000,158,11026081,14725,0,1717689502,13042.81002338,135.83172983999975,53466.53700456001 2024-06-06,15:58:24.000,158,11026095,14645,0,1717689503,13042.82349599999,135.80353332000232,53466.47412048 2024-06-06,15:58:25.000,158,11026127,14565,0,1717689504,13042.76286920999,135.81058245000168,53466.4811076 2024-06-06,15:58:26.000,158,11026141,14525,0,1717689505,13042.695506109994,135.77533680000488,53466.52303032 2024-06-06,15:58:27.000,158,11026101,14805,0,1717689506,13042.72918766,135.78238593000424,53466.50206896 2024-06-06,15:58:28.000,158,11026048,14725,0,1717689507,13042.72918766,135.73304202000145,53466.47412048 2024-06-06,15:58:29.000,158,11026087,14565,0,1717689508,13042.74939659,135.71894376000273,53466.397262160004 2024-06-06,15:58:30.000,158,11026108,14245,0,1717689509,13042.81002338,135.71894376000273,53466.397262160004 2024-06-06,15:58:31.000,158,11026140,14885,0,1717689510,13042.87065017,135.69779637000465,53466.47412048 2024-06-06,15:58:32.000,158,11026142,14605,0,1717689511,13042.897595409995,135.6766489799993,53466.42521064 2024-06-06,15:58:33.000,158,11026091,14565,0,1717689512,13042.97169482,135.6766489799993,53466.46014624001 2024-06-06,15:58:34.000,158,11026165,14525,0,1717689513,13043.086212089991,135.66959984999994,53466.49508184 2024-06-06,15:58:35.000,158,11026107,14525,0,1717689514,13043.0929484,135.66255072000058,53466.467133360005 2024-06-06,15:58:36.000,158,11026100,14445,0,1717689515,13043.160311499996,135.704845500004,53466.47412048 2024-06-06,15:58:37.000,158,11026109,14685,0,1717689516,13043.214201980001,135.6766489799993,53466.53700456001 2024-06-06,15:58:38.000,158,11026073,14405,0,1717689517,13043.254619840001,135.704845500004,53466.564953040004 2024-06-06,15:58:39.000,158,11026135,14365,0,1717689518,13043.288301389992,135.704845500004,53466.5509788 2024-06-06,15:58:40.000,158,11026131,14845,0,1717689519,13043.315246630002,135.69074723999802,53466.55796592001 2024-06-06,15:58:41.000,158,11026146,14245,0,1717689520,13043.308510319992,135.71189463000337,53466.57194016 2024-06-06,15:58:42.000,158,11026150,14885,0,1717689521,13043.355664490002,135.71894376000273,53466.54399168 2024-06-06,15:58:43.000,158,11026111,14525,0,1717689522,13043.369137109992,135.7400911500008,53466.57892728001 2024-06-06,15:58:44.000,158,11026149,14765,0,1717689523,13043.348928179992,135.71189463000337,53466.62085 2024-06-06,15:58:45.000,158,11026078,14325,0,1717689524,13043.335455560002,135.69779637000465,53466.60687576001 2024-06-06,15:58:46.000,158,11026115,13965,0,1717689525,13043.348928179992,135.71189463000337,53466.62085 2024-06-06,15:58:47.000,158,11026108,14205,0,1717689526,13043.295037700002,135.6766489799993,53466.65578560001 2024-06-06,15:58:48.000,158,11026060,14445,0,1717689527,13043.288301389992,135.6414033300025,53466.59988864 2024-06-06,15:58:49.000,158,11026125,14725,0,1717689528,13043.227674599992,135.62025594000443,53466.60687576001 2024-06-06,15:58:50.000,158,11026144,14565,0,1717689529,13043.288301389992,135.60615767999843,53466.62085 2024-06-06,15:58:51.000,158,11026136,14125,0,1717689530,13043.227674599992,135.577961160001,53466.634824240005 2024-06-06,15:58:52.000,158,11026112,14205,0,1717689531,13043.241147219996,135.56386290000228,53466.61386288 2024-06-06,15:58:53.000,158,11026101,14365,0,1717689532,13043.227674599992,135.54976464000356,53466.62085 2024-06-06,15:58:54.000,158,11026098,14325,0,1717689533,13043.193993050001,135.53566638000484,53466.59988864 2024-06-06,15:58:55.000,158,11026126,14525,0,1717689534,13043.160311499996,135.4933716000014,53466.55796592001 2024-06-06,15:58:56.000,158,11026130,14365,0,1717689535,13043.153575190001,135.45812595000461,53466.585914400006 2024-06-06,15:58:57.000,158,11026114,14405,0,1717689536,13043.119893639996,135.41583117000118,53466.64181136 2024-06-06,15:58:58.000,158,11026087,14525,0,1717689537,13043.126629949991,135.40173291000247,53466.64879848 2024-06-06,15:58:59.000,158,11026100,14325,0,1717689538,13043.160311499996,135.3805855200044,53466.64879848 2024-06-06,15:59:00.000,158,11026113,14525,0,1717689539,13043.160311499996,135.34533987000032,53466.61386288 2024-06-06,15:59:01.000,158,11026109,13965,0,1717689540,13043.193993050001,135.34533987000032,53466.61386288 2024-06-06,15:59:02.000,158,11026078,14325,0,1717689541,13043.261356149997,135.31009422000352,53466.61386288 2024-06-06,15:59:03.000,158,11026084,14525,0,1717689542,13043.308510319992,135.31714335000288,53466.585914400006 2024-06-06,15:59:04.000,158,11026100,14365,0,1717689543,13043.321982939997,135.2959959600048,53466.585914400006 2024-06-06,15:59:05.000,158,11026104,14205,0,1717689544,13043.362400799997,135.28894682999817,53466.62085 2024-06-06,15:59:06.000,158,11026074,14605,0,1717689545,13043.382609729997,135.2677994400001,53466.585914400006 2024-06-06,15:59:07.000,158,11026110,14245,0,1717689546,13043.409554969992,135.31009422000352,53466.54399168 2024-06-06,15:59:08.000,158,11026089,14525,0,1717689547,13043.443236519997,135.31714335000288,53466.61386288 2024-06-06,15:59:09.000,158,11026015,14405,0,1717689548,13043.470181759993,135.31714335000288,53466.59988864 2024-06-06,15:59:10.000,158,11026075,14765,0,1717689549,13043.517335930002,135.37353638999775,53466.61386288 2024-06-06,15:59:11.000,158,11026083,14525,0,1717689550,13043.497127000002,135.42288030000054,53466.60687576001 2024-06-06,15:59:12.000,158,11026077,14285,0,1717689551,13043.524072239998,135.45107681999798,53466.62783712001 2024-06-06,15:59:13.000,158,11026066,14645,0,1717689552,13043.490390689993,135.50042073000077,53466.62085 2024-06-06,15:59:14.000,158,11026104,14525,0,1717689553,13043.476918070002,135.5145189899995,53466.66277272 2024-06-06,15:59:15.000,158,11026134,14525,0,1717689554,13043.456709140002,135.56386290000228,53466.6907212 2024-06-06,15:59:16.000,158,11026103,14165,0,1717689555,13043.409554969992,135.5286172499982,53466.6907212 2024-06-06,15:59:17.000,158,11026108,14405,0,1717689556,13043.375873420002,135.57091203000164,53466.73963104 2024-06-06,15:59:18.000,158,11026070,14365,0,1717689557,13043.382609729997,135.60615767999843,53466.683734080005 2024-06-06,15:59:19.000,158,11026096,14485,0,1717689558,13043.355664490002,135.577961160001,53466.67674696001 2024-06-06,15:59:20.000,158,11026085,14405,0,1717689559,13043.362400799997,135.577961160001,53466.66975984 2024-06-06,15:59:21.000,158,11026127,14765,0,1717689560,13043.355664490002,135.58501029000035,53466.65578560001 2024-06-06,15:59:22.000,158,11026105,14485,0,1717689561,13043.382609729997,135.577961160001,53466.64879848 2024-06-06,15:59:23.000,158,11026076,14565,0,1717689562,13043.389346039992,135.54976464000356,53466.70469544001 2024-06-06,15:59:24.000,158,11026129,14725,0,1717689563,13043.416291280002,135.50042073000077,53466.66277272 2024-06-06,15:59:25.000,158,11026109,14565,0,1717689564,13043.396082350002,135.50746986000013,53466.72565680001 2024-06-06,15:59:26.000,158,11026100,14245,0,1717689565,13043.456709140002,135.5145189899995,53466.66277272 2024-06-06,15:59:27.000,158,11026099,14645,0,1717689566,13043.470181759993,135.50746986000013,53466.683734080005 2024-06-06,15:59:28.000,158,11026073,14405,0,1717689567,13043.503863309998,135.4933716000014,53466.683734080005 2024-06-06,15:59:29.000,158,11026127,14565,0,1717689568,13043.436500210002,135.4792733400027,53466.70469544001 2024-06-06,15:59:30.000,158,11026166,15005,0,1717689569,13043.463445449997,135.5427155100042,53466.76757952 2024-06-06,15:59:31.000,158,11026081,14645,0,1717689570,13043.524072239998,135.5145189899995,53466.70469544001 2024-06-06,15:59:32.000,158,11026064,14085,0,1717689571,13043.584699029998,135.50746986000013,53466.7605924 2024-06-06,15:59:33.000,158,11026042,14365,0,1717689572,13043.604907959998,135.44402768999862,53466.74661816001 2024-06-06,15:59:34.000,158,11026067,14285,0,1717689573,13043.652062129993,135.40173291000247,53466.76757952 2024-06-06,15:59:35.000,158,11026093,14605,0,1717689574,13043.571226409993,135.38763465000375,53466.865399199996 2024-06-06,15:59:36.000,158,11026090,14445,0,1717689575,13043.665534749998,135.37353638999775,53466.77456664001 2024-06-06,15:59:37.000,158,11026147,14645,0,1717689576,13043.645325819998,135.35238899999968,53466.91430904001 2024-06-06,15:59:38.000,158,11026098,14405,0,1717689577,13043.672271059993,135.2959959600048,53466.9352704 2024-06-06,15:59:39.000,158,11026103,14325,0,1717689578,13043.679007369989,135.246652050002,53466.95623176 2024-06-06,15:59:40.000,158,11026120,14325,0,1717689579,13043.699216299989,135.21140639999794,53466.95623176 2024-06-06,15:59:41.000,158,11026085,14685,0,1717689580,13043.712688919994,135.15501336000307,53466.95623176 2024-06-06,15:59:42.000,158,11026083,14045,0,1717689581,13043.786788329999,135.13386596999771,53466.90732192 2024-06-06,15:59:43.000,158,11026076,14365,0,1717689582,13043.766579399999,135.07747293000284,53466.91430904001 2024-06-06,15:59:44.000,158,11026092,14445,0,1717689583,13043.793524639994,135.07042380000348,53466.92828328 2024-06-06,15:59:45.000,158,11026075,14405,0,1717689584,13043.780052019989,135.04927640999813,53466.96321888001 2024-06-06,15:59:46.000,158,11026129,14525,0,1717689585,13043.813733569994,134.99288337000326,53466.9352704 2024-06-06,15:59:47.000,158,11026129,14125,0,1717689586,13043.827206189999,134.9858342400039,53466.92828328 2024-06-06,15:59:48.000,158,11026069,14365,0,1717689587,13043.813733569994,134.9364903300011,53466.970206000005 2024-06-06,15:59:49.000,158,11026098,14285,0,1717689588,13043.793524639994,134.92944120000175,53466.94225752001 2024-06-06,15:59:50.000,158,11026123,14045,0,1717689589,13043.793524639994,134.88714641999832,53466.9352704 2024-06-06,15:59:51.000,158,11026104,14285,0,1717689590,13043.786788329999,134.8378025100028,53466.90732192 2024-06-06,15:59:52.000,158,11026119,13765,0,1717689591,13043.82046987999,134.78140947000065,53466.79552800001 2024-06-06,15:59:53.000,158,11026103,14325,0,1717689592,13043.786788329999,134.8096059899981,53466.865399199996 2024-06-06,15:59:54.000,158,11026055,14485,0,1717689593,13043.773315709994,134.79550772999937,53466.87937344 2024-06-06,15:59:55.000,158,11026096,13925,0,1717689594,13043.726161539998,134.76731121000194,53466.91430904001 2024-06-06,15:59:56.000,158,11026087,14245,0,1717689595,13043.732897849994,134.79550772999937,53466.88636056 2024-06-06,15:59:57.000,158,11026103,14205,0,1717689596,13043.679007369989,134.81665512000473,53466.87937344 2024-06-06,15:59:58.000,158,11026098,14485,0,1717689597,13043.625116889998,134.83075338000344,53466.95623176 2024-06-06,15:59:59.000,158,11026104,14845,0,1717689598,13043.618380579988,134.79550772999937,53466.96321888001 2024-06-06,16:00:00.000,158,11026058,14405,0,1717689599,13043.638589509988,134.83075338000344,53467.01212872001 2024-06-06,16:00:01.000,158,11026081,14405,0,1717689600,13043.665534749998,134.79550772999937,53466.94924464 2024-06-06,16:00:02.000,158,11026073,14525,0,1717689601,13043.685743679998,134.76026208000258,53466.91430904001 2024-06-06,16:00:03.000,158,11026080,14685,0,1717689602,13043.712688919994,134.74616382000386,53466.94924464 2024-06-06,16:00:04.000,158,11026095,14885,0,1717689603,13043.739634159989,134.7250164299985,53466.91430904001 2024-06-06,16:00:05.000,158,11026104,14365,0,1717689604,13043.753106779994,134.70386904000043,53466.94924464 2024-06-06,16:00:06.000,158,11026144,14405,0,1717689605,13043.726161539998,134.675672520003,53467.0051416 2024-06-06,16:00:07.000,158,11026091,14525,0,1717689606,13043.800260949989,134.60518122000212,53466.99116736001 2024-06-06,16:00:08.000,158,11026169,14565,0,1717689607,13043.827206189999,134.58403383000405,53467.02610296 2024-06-06,16:00:09.000,158,11026122,14565,0,1717689608,13043.894569289994,134.54878817999997,53466.97719312 2024-06-06,16:00:10.000,158,11026121,14605,0,1717689609,13043.94845977,134.51354253000318,53466.99116736001 2024-06-06,16:00:11.000,158,11026133,14405,0,1717689610,13043.94845977,134.45714949000103,53466.98418024 2024-06-06,16:00:12.000,158,11026124,14245,0,1717689611,13043.9686687,134.4430512300023,53466.9352704 2024-06-06,16:00:13.000,158,11026103,14405,0,1717689612,13044.00235024999,134.40075644999888,53466.90732192 2024-06-06,16:00:14.000,158,11026064,14525,0,1717689613,13044.00235024999,134.35141254000337,53466.92828328 2024-06-06,16:00:15.000,158,11026055,14285,0,1717689614,13044.04950442,134.28797037000186,53466.970206000005 2024-06-06,16:00:16.000,158,11026075,14365,0,1717689615,13044.06971335,134.23862645999907,53466.970206000005 2024-06-06,16:00:17.000,158,11026112,14485,0,1717689616,13044.06297703999,134.1963316800029,53466.99815448 2024-06-06,16:00:18.000,158,11026098,14525,0,1717689617,13044.11013121,134.21042994000163,53466.94924464 2024-06-06,16:00:19.000,158,11026087,14725,0,1717689618,13044.06971335,134.1187912500027,53466.97719312 2024-06-06,16:00:20.000,158,11026087,14525,0,1717689619,13044.08992228,134.11174212000333,53467.01212872001 2024-06-06,16:00:21.000,158,11026102,14525,0,1717689620,13044.137076449995,134.11174212000333,53467.033090079996 2024-06-06,16:00:22.000,158,11026074,14205,0,1717689621,13044.15054907,134.1187912500027,53467.08199992001 2024-06-06,16:00:23.000,158,11026108,14605,0,1717689622,13044.18423061999,134.10469299000397,53467.08199992001 2024-06-06,16:00:24.000,158,11026087,14445,0,1717689623,13044.170758,134.1187912500027,53467.09597416 2024-06-06,16:00:25.000,158,11026100,14565,0,1717689624,13044.170758,134.09059472999797,53467.068025680004 2024-06-06,16:00:26.000,158,11026089,14445,0,1717689625,13044.18423061999,134.13993864000076,53467.0750128 2024-06-06,16:00:27.000,158,11026121,14525,0,1717689626,13044.177494309995,134.1187912500027,53467.10296128 2024-06-06,16:00:28.000,158,11026120,14325,0,1717689627,13044.137076449995,134.16108602999884,53467.08199992001 2024-06-06,16:00:29.000,158,11026086,14245,0,1717689628,13044.10339489999,134.14698777000012,53467.088987040006 2024-06-06,16:00:30.000,158,11026049,14285,0,1717689629,13044.08318596999,134.17518429000484,53467.10296128 2024-06-06,16:00:31.000,158,11026068,14645,0,1717689630,13044.036031799995,134.18928255000355,53467.0750128 2024-06-06,16:00:32.000,158,11026058,14485,0,1717689631,13044.00235024999,134.18928255000355,53467.11693552 2024-06-06,16:00:33.000,158,11026156,14605,0,1717689632,13043.94845977,134.2315773299997,53467.12392264 2024-06-06,16:00:34.000,158,11026072,14565,0,1717689633,13043.975405009995,134.217479070001,53467.10994840001 2024-06-06,16:00:35.000,158,11026079,14605,0,1717689634,13043.90804191,134.17518429000484,53467.04706432 2024-06-06,16:00:36.000,158,11026064,14365,0,1717689635,13043.874360359994,134.22452820000035,53467.10994840001 2024-06-06,16:00:37.000,158,11026043,14205,0,1717689636,13043.833942499994,134.1963316800029,53467.0051416 2024-06-06,16:00:38.000,158,11026110,14845,0,1717689637,13043.793524639994,134.217479070001,53467.02610296 2024-06-06,16:00:39.000,158,11026035,14445,0,1717689638,13043.780052019989,134.21042994000163,53467.0051416 2024-06-06,16:00:40.000,158,11026027,14885,0,1717689639,13043.739634159989,134.217479070001,53467.033090079996 2024-06-06,16:00:41.000,158,11026054,14725,0,1717689640,13043.746370469999,134.25977385000442,53466.99116736001 2024-06-06,16:00:42.000,158,11026035,14725,0,1717689641,13043.732897849994,134.26682298000378,53466.97719312 2024-06-06,16:00:43.000,158,11026084,14805,0,1717689642,13043.732897849994,134.30206863000058,53467.019115840005 2024-06-06,16:00:44.000,158,11026049,14885,0,1717689643,13043.679007369989,134.33731428000465,53467.01212872001 2024-06-06,16:00:45.000,158,11026016,14805,0,1717689644,13043.732897849994,134.36551080000208,53466.95623176 2024-06-06,16:00:46.000,158,11026051,14485,0,1717689645,13043.719425229989,134.38665819000016,53466.99116736001 2024-06-06,16:00:47.000,158,11026031,14645,0,1717689646,13043.679007369989,134.3796090600008,53466.97719312 2024-06-06,16:00:48.000,158,11026054,14605,0,1717689647,13043.672271059993,134.40780557999824,53467.02610296 2024-06-06,16:00:59.000,158,11026041,14805,0,1717689658,13043.914778219994,134.1328895100014,53466.99116736001 2024-06-06,16:01:00.000,158,11026058,14605,0,1717689659,13043.894569289994,134.0976438600046,53467.019115840005 2024-06-06,16:01:01.000,158,11026078,14485,0,1717689660,13043.854151429994,134.04829995000182,53467.068025680004 2024-06-06,16:01:02.000,158,11026031,14805,0,1717689661,13043.86088773999,134.02715256000374,53467.0750128 2024-06-06,16:01:03.000,158,11026126,14725,0,1717689662,13043.847415119999,134.0060051699984,53467.05405144 2024-06-06,16:01:04.000,158,11026042,14925,0,1717689663,13043.766579399999,134.02010343000438,53467.09597416 2024-06-06,16:01:05.000,158,11026104,14805,0,1717689664,13043.712688919994,133.9848577800003,53467.06103856001 2024-06-06,16:01:06.000,158,11026085,14365,0,1717689665,13043.658798439988,133.9848577800003,53467.10296128 2024-06-06,16:01:07.000,158,11026032,14445,0,1717689666,13043.598171649988,134.0060051699984,53467.033090079996 2024-06-06,16:01:08.000,158,11026105,14405,0,1717689667,13043.564490099998,133.99895603999903,53466.98418024 2024-06-06,16:01:09.000,158,11026090,14045,0,1717689668,13043.537544860003,133.9848577800003,53467.068025680004 2024-06-06,16:01:10.000,158,11026031,14405,0,1717689669,13043.524072239998,133.96371039000223,53467.0750128 2024-06-06,16:01:11.000,158,11026077,14805,0,1717689670,13043.476918070002,133.99895603999903,53467.10994840001 2024-06-06,16:01:12.000,158,11026080,14565,0,1717689671,13043.436500210002,133.96371039000223,53467.04007720001 2024-06-06,16:01:13.000,158,11026106,14485,0,1717689672,13043.463445449997,133.9707595200016,53467.09597416 2024-06-06,16:01:14.000,158,11026052,14365,0,1717689673,13043.463445449997,133.96371039000223,53467.04706432 2024-06-06,16:01:15.000,158,11026065,14285,0,1717689674,13043.483654379997,133.94256300000416,53467.06103856001 2024-06-06,16:01:16.000,158,11026036,14285,0,1717689675,13043.497127000002,133.97780865000095,53467.033090079996 2024-06-06,16:01:17.000,158,11026068,14365,0,1717689676,13043.564490099998,133.97780865000095,53467.08199992001 2024-06-06,16:01:18.000,158,11026079,14445,0,1717689677,13043.584699029998,133.94961213000352,53467.06103856001 2024-06-06,16:01:19.000,158,11026081,14445,0,1717689678,13043.618380579988,133.96371039000223,53467.088987040006 2024-06-06,16:01:20.000,158,11026037,14205,0,1717689679,13043.645325819998,133.94961213000352,53467.08199992001 2024-06-06,16:01:21.000,158,11026045,14045,0,1717689680,13043.652062129993,133.94961213000352,53467.01212872001 2024-06-06,16:01:22.000,158,11026086,14405,0,1717689681,13043.692479989993,133.92846473999816,53467.02610296 2024-06-06,16:01:23.000,158,11026117,14365,0,1717689682,13043.705952609998,133.886169960002,53466.97719312 2024-06-06,16:01:24.000,158,11026107,14325,0,1717689683,13043.705952609998,133.90026822000073,53467.04706432 2024-06-06,16:01:25.000,158,11026069,14165,0,1717689684,13043.719425229989,133.8720717000033,53466.99815448 2024-06-06,16:01:26.000,158,11026113,14325,0,1717689685,13043.719425229989,133.90026822000073,53467.05405144 2024-06-06,16:01:27.000,158,11026082,14565,0,1717689686,13043.705952609998,133.87912083000265,53466.98418024 2024-06-06,16:01:28.000,158,11026106,14325,0,1717689687,13043.645325819998,133.85797344000457,53466.99815448 2024-06-06,16:01:29.000,158,11026051,14565,0,1717689688,13043.598171649988,133.85092430999794,53467.0750128 2024-06-06,16:01:30.000,158,11026076,14445,0,1717689689,13043.577962719988,133.8720717000033,53467.01212872001 2024-06-06,16:01:31.000,158,11026044,14045,0,1717689690,13043.551017479993,133.83682604999922,53467.068025680004 2024-06-06,16:01:32.000,158,11026016,14205,0,1717689691,13043.510599619993,133.82977691999986,53467.0051416 2024-06-06,16:01:33.000,158,11026097,14365,0,1717689692,13043.517335930002,133.8227277900005,53467.0051416 2024-06-06,16:01:34.000,158,11026056,14445,0,1717689693,13043.483654379997,133.81567866000114,53467.02610296 2024-06-06,16:01:35.000,158,11026048,14285,0,1717689694,13043.476918070002,133.76633474999835,53466.98418024 2024-06-06,16:01:36.000,158,11026061,14165,0,1717689695,13043.436500210002,133.74518736000027,53466.97719312 2024-06-06,16:01:37.000,158,11026065,14445,0,1717689696,13043.429763899992,133.70289258000412,53466.96321888001 2024-06-06,16:01:38.000,158,11026106,14445,0,1717689697,13043.375873420002,133.6605978000007,53467.0051416 2024-06-06,16:01:39.000,158,11026051,14325,0,1717689698,13043.375873420002,133.64649954000197,53467.0051416 2024-06-06,16:01:40.000,158,11026058,14565,0,1717689699,13043.355664490002,133.65354867000133,53467.04007720001 2024-06-06,16:01:41.000,158,11026054,14205,0,1717689700,13043.315246630002,133.60420475999854,53467.088987040006 2024-06-06,16:01:42.000,158,11026070,14205,0,1717689701,13043.342191869997,133.58305737000046,53467.068025680004 2024-06-06,16:01:43.000,158,11026110,14885,0,1717689702,13043.295037700002,133.56190998000238,53467.068025680004 2024-06-06,16:01:44.000,158,11026054,14325,0,1717689703,13043.274828770001,133.60420475999854,53467.02610296 2024-06-06,16:01:45.000,158,11026053,14485,0,1717689704,13043.261356149997,133.59715562999918,53467.0051416 2024-06-06,16:01:46.000,158,11026090,14605,0,1717689705,13043.193993050001,133.56895911000174,53467.05405144 2024-06-06,16:01:47.000,158,11026053,14285,0,1717689706,13043.167047809991,133.55486085000302,53467.04007720001 2024-06-06,16:01:48.000,158,11026062,14645,0,1717689707,13043.11315733,133.5125660699996,53467.04706432 2024-06-06,16:01:49.000,158,11026048,14525,0,1717689708,13043.05253054,133.53371345999767,53467.019115840005 2024-06-06,16:01:50.000,158,11026091,14405,0,1717689709,13043.039057919996,133.51961519999895,53467.04007720001 2024-06-06,16:01:51.000,158,11026056,14645,0,1717689710,13043.02558529999,133.5125660699996,53467.01212872001 2024-06-06,16:01:52.000,158,11026018,14725,0,1717689711,13043.03232161,133.53371345999767,53466.99815448 2024-06-06,16:01:53.000,158,11026119,14205,0,1717689712,13043.03232161,133.50551694000023,53466.99116736001 2024-06-06,16:01:54.000,158,11026085,14205,0,1717689713,13043.039057919996,133.45617303000472,53466.95623176 2024-06-06,16:01:55.000,158,11026082,14365,0,1717689714,13043.039057919996,133.39977999000257,53467.01212872001 2024-06-06,16:01:56.000,158,11026096,14485,0,1717689715,13043.02558529999,133.3786326000045,53466.89334768001 2024-06-06,16:01:57.000,158,11026099,14725,0,1717689716,13043.02558529999,133.3786326000045,53466.92828328 2024-06-06,16:01:58.000,158,11026081,14405,0,1717689717,13043.04579422999,133.37158346999786,53466.94225752001 2024-06-06,16:01:59.000,158,11026129,14205,0,1717689718,13043.02558529999,133.3786326000045,53466.91430904001 2024-06-06,16:02:00.000,158,11026053,14805,0,1717689719,13043.059266849996,133.3786326000045,53466.90732192 2024-06-06,16:02:01.000,158,11026068,14125,0,1717689720,13043.07273947,133.35043607999978,53466.94225752001 2024-06-06,16:02:02.000,158,11026037,14285,0,1717689721,13043.039057919996,133.35748520999914,53466.91430904001 2024-06-06,16:02:03.000,158,11026113,14685,0,1717689722,13043.079475779996,133.38568173000385,53466.87937344 2024-06-06,16:02:04.000,158,11026133,14565,0,1717689723,13043.018848989996,133.42092738000065,53466.85841208 2024-06-06,16:02:05.000,158,11026067,14565,0,1717689724,13042.98516743999,133.44207476999873,53466.91430904001 2024-06-06,16:02:06.000,158,11026130,14485,0,1717689725,13042.96495850999,133.47027129000344,53466.970206000005 2024-06-06,16:02:07.000,158,11026091,14325,0,1717689726,13042.92454064999,133.5125660699996,53466.96321888001 2024-06-06,16:02:08.000,158,11026048,14365,0,1717689727,13042.88412278999,133.56190998000238,53466.99815448 2024-06-06,16:02:09.000,158,11026118,14125,0,1717689728,13042.83023231,133.6112538899979,53466.98418024 2024-06-06,16:02:10.000,158,11026097,14445,0,1717689729,13042.76286920999,133.68174518999876,53466.94225752001 2024-06-06,16:02:11.000,158,11026112,14445,0,1717689730,13042.72245134999,133.71699084000284,53466.921296160006 2024-06-06,16:02:12.000,158,11026083,14405,0,1717689731,13042.70224241999,133.80158040000242,53466.87937344 2024-06-06,16:02:13.000,158,11026132,14085,0,1717689732,13042.68203348999,133.81567866000114,53466.92828328 2024-06-06,16:02:14.000,158,11026091,14405,0,1717689733,13042.62140669999,133.84387517999858,53466.921296160006 2024-06-06,16:02:15.000,158,11026102,14605,0,1717689734,13042.560779909989,133.87912083000265,53466.91430904001 2024-06-06,16:02:16.000,158,11026082,14245,0,1717689735,13042.547307289999,133.9214156099988,53466.89334768001 2024-06-06,16:02:17.000,158,11026097,14525,0,1717689736,13042.500153119989,133.94961213000352,53466.851424960005 2024-06-06,16:02:18.000,158,11026082,14245,0,1717689737,13042.527098359998,133.99190690999967,53466.92828328 2024-06-06,16:02:19.000,158,11026080,14205,0,1717689738,13042.506889429998,133.9707595200016,53466.91430904001 2024-06-06,16:02:20.000,158,11026085,14285,0,1717689739,13042.473207879993,134.06239821000054,53466.87937344 2024-06-06,16:02:21.000,158,11026087,14605,0,1717689740,13042.513625739994,134.08354559999862,53466.88636056 2024-06-06,16:02:22.000,158,11026103,14285,0,1717689741,13042.513625739994,134.11174212000333,53466.91430904001 2024-06-06,16:02:23.000,158,11026159,14205,0,1717689742,13042.560779909989,134.14698777000012,53466.89334768001 2024-06-06,16:02:24.000,158,11026146,14365,0,1717689743,13042.567516219999,134.15403689999948,53466.96321888001 2024-06-06,16:02:25.000,158,11026136,14405,0,1717689744,13042.62140669999,134.15403689999948,53466.94225752001 2024-06-06,16:02:26.000,158,11026106,14005,0,1717689745,13042.628143009999,134.15403689999948,53466.97719312 2024-06-06,16:02:27.000,158,11026125,14645,0,1717689746,13042.64161562999,134.17518429000484,53466.99116736001 2024-06-06,16:02:28.000,158,11026124,14205,0,1717689747,13042.62140669999,134.1681351599982,53467.04706432 2024-06-06,16:02:29.000,158,11026080,14525,0,1717689748,13042.614670389994,134.18928255000355,53466.99116736001 2024-06-06,16:02:30.000,158,11026103,14645,0,1717689749,13042.66182455999,134.1822334200042,53466.97719312 2024-06-06,16:02:31.000,158,11026099,14045,0,1717689750,13042.607934079999,134.17518429000484,53467.019115840005 2024-06-06,16:02:32.000,158,11026091,14605,0,1717689751,13042.574252529994,134.14698777000012,53467.06103856001 2024-06-06,16:02:33.000,158,11026095,14325,0,1717689752,13042.567516219999,134.1822334200042,53466.99815448 2024-06-06,16:02:34.000,158,11026068,14405,0,1717689753,13042.634879319994,134.14698777000012,53467.0051416 2024-06-06,16:02:35.000,158,11026095,14565,0,1717689754,13042.601197769989,134.1187912500027,53467.088987040006 2024-06-06,16:02:36.000,158,11026073,14205,0,1717689755,13042.62140669999,134.1328895100014,53467.02610296 2024-06-06,16:02:37.000,158,11026083,15045,0,1717689756,13042.64161562999,134.0694473399999,53467.05405144 2024-06-06,16:02:38.000,158,11026075,14445,0,1717689757,13042.594461459994,134.07649646999926,53467.10994840001 2024-06-06,16:02:39.000,158,11026081,14565,0,1717689758,13042.64161562999,134.02010343000438,53467.033090079996 2024-06-06,16:02:40.000,158,11026104,14485,0,1717689759,13042.675297179994,134.0060051699984,53466.97719312 2024-06-06,16:02:41.000,158,11026127,14205,0,1717689760,13042.668560869999,133.95666126000287,53466.99116736001 2024-06-06,16:02:42.000,158,11026089,14605,0,1717689761,13042.628143009999,133.9355138700048,53466.99815448 2024-06-06,16:02:43.000,158,11026055,14165,0,1717689762,13042.580988839989,133.87912083000265,53466.95623176 2024-06-06,16:02:44.000,158,11026095,14645,0,1717689763,13042.554043599994,133.81567866000114,53466.970206000005 2024-06-06,16:02:45.000,158,11026103,14525,0,1717689764,13042.527098359998,133.759285619999,53466.87238632001 2024-06-06,16:02:46.000,158,11026098,14365,0,1717689765,13042.439526329988,133.69584345000476,53466.8304636 2024-06-06,16:02:47.000,158,11026105,14245,0,1717689766,13042.365426919998,133.63240128000325,53466.84443784001 2024-06-06,16:02:48.000,158,11026094,14485,0,1717689767,13042.250909649993,133.6605978000007,53466.84443784001 2024-06-06,16:02:49.000,158,11026109,14525,0,1717689768,13042.183546549997,133.60420475999854,53466.865399199996 2024-06-06,16:02:50.000,158,11026092,14645,0,1717689769,13042.062292969997,133.60420475999854,53466.82347648001 2024-06-06,16:02:51.000,158,11026097,14805,0,1717689770,13041.967984629991,133.6112538899979,53466.8304636 2024-06-06,16:02:52.000,158,11026082,13965,0,1717689771,13041.89388522,133.60420475999854,53466.82347648001 2024-06-06,16:02:53.000,158,11026116,14685,0,1717689772,13041.80631318999,133.61830302000453,53466.78155376 2024-06-06,16:02:54.000,158,11026087,14565,0,1717689773,13041.759159019995,133.63240128000325,53466.73963104 2024-06-06,16:02:55.000,158,11026113,14685,0,1717689774,13041.698532229995,133.6112538899979,53466.72565680001 2024-06-06,16:02:56.000,158,11026073,14485,0,1717689775,13041.64464174999,133.65354867000133,53466.67674696001 2024-06-06,16:02:57.000,158,11026099,14125,0,1717689776,13041.60422388999,133.68174518999876,53466.6907212 2024-06-06,16:02:58.000,158,11026128,14605,0,1717689777,13041.64464174999,133.69584345000476,53466.6907212 2024-06-06,16:02:59.000,158,11026059,14365,0,1717689778,13041.63116913,133.73108910000155,53466.70469544001 2024-06-06,16:03:00.000,158,11026109,14245,0,1717689779,13041.69179592,133.7381382300009,53466.66277272 2024-06-06,16:03:01.000,158,11026078,14445,0,1717689780,13041.718741159995,133.7240399700022,53466.697708319996 2024-06-06,16:03:02.000,158,11026093,14405,0,1717689781,13041.77263164,133.75223648999963,53466.64181136 2024-06-06,16:03:03.000,158,11026099,14525,0,1717689782,13041.860203669996,133.73108910000155,53466.697708319996 2024-06-06,16:03:04.000,158,11026098,14245,0,1717689783,13041.907357839991,133.73108910000155,53466.65578560001 2024-06-06,16:03:05.000,158,11026113,14445,0,1717689784,13042.015138800001,133.70994171000348,53466.66975984 2024-06-06,16:03:06.000,158,11026078,14645,0,1717689785,13042.035347730001,133.70289258000412,53466.66277272 2024-06-06,16:03:07.000,158,11026107,14405,0,1717689786,13042.116183450002,133.70289258000412,53466.64181136 2024-06-06,16:03:08.000,158,11026092,14485,0,1717689787,13042.183546549997,133.7381382300009,53466.64879848 2024-06-06,16:03:09.000,158,11026109,14125,0,1717689788,13042.217228100002,133.73108910000155,53466.71866968 2024-06-06,16:03:10.000,158,11026072,14525,0,1717689789,13042.244173339997,133.75223648999963,53466.683734080005 2024-06-06,16:03:11.000,158,11026107,14685,0,1717689790,13042.250909649993,133.7240399700022,53466.77456664001 2024-06-06,16:03:12.000,158,11026054,14365,0,1717689791,13042.271118579993,133.70994171000348,53466.73963104 2024-06-06,16:03:13.000,158,11026119,14285,0,1717689792,13042.244173339997,133.7733838799977,53466.73963104 2024-06-06,16:03:14.000,158,11026056,14365,0,1717689793,13042.230700719992,133.79453127000306,53466.78155376 2024-06-06,16:03:15.000,158,11026101,14325,0,1717689794,13042.183546549997,133.81567866000114,53466.753605280006 2024-06-06,16:03:16.000,158,11026093,14485,0,1717689795,13042.176810240002,133.83682604999922,53466.72565680001 2024-06-06,16:03:17.000,158,11026057,14485,0,1717689796,13042.143128689997,133.84387517999858,53466.76757952 2024-06-06,16:03:18.000,158,11026065,14525,0,1717689797,13042.116183450002,133.85797344000457,53466.77456664001 2024-06-06,16:03:19.000,158,11026050,14285,0,1717689798,13042.149864999992,133.87912083000265,53466.74661816001 2024-06-06,16:03:20.000,158,11026081,14405,0,1717689799,13042.122919759997,133.8720717000033,53466.732643920004 2024-06-06,16:03:21.000,158,11026106,14285,0,1717689800,13042.129656069992,133.86502257000393,53466.71866968 2024-06-06,16:03:22.000,158,11026104,14325,0,1717689801,13042.109447139992,133.89321909000137,53466.76757952 2024-06-06,16:03:23.000,158,11026079,14325,0,1717689802,13042.149864999992,133.9355138700048,53466.77456664001 2024-06-06,16:03:24.000,158,11026089,14205,0,1717689803,13042.149864999992,133.95666126000287,53466.78854088 2024-06-06,16:03:25.000,158,11026060,14285,0,1717689804,13042.183546549997,133.92846473999816,53466.82347648001 2024-06-06,16:03:26.000,158,11026089,14565,0,1717689805,13042.190282859992,133.94961213000352,53466.87937344 2024-06-06,16:03:27.000,158,11026067,14285,0,1717689806,13042.203755479997,133.9848577800003,53466.80950224 2024-06-06,16:03:28.000,158,11026026,14605,0,1717689807,13042.203755479997,134.02010343000438,53466.82347648001 2024-06-06,16:03:29.000,158,11026036,14565,0,1717689808,13042.203755479997,133.99895603999903,53466.8304636 2024-06-06,16:03:30.000,158,11026067,14325,0,1717689809,13042.183546549997,134.0060051699984,53466.87238632001 2024-06-06,16:03:31.000,158,11026076,14485,0,1717689810,13042.143128689997,134.0060051699984,53466.89334768001 2024-06-06,16:03:32.000,158,11026067,14405,0,1717689811,13042.143128689997,134.01305429999775,53466.87937344 2024-06-06,16:03:33.000,158,11026077,14325,0,1717689812,13042.149864999992,133.9848577800003,53466.89334768001 2024-06-06,16:03:34.000,158,11026116,14365,0,1717689813,13042.183546549997,133.99190690999967,53466.88636056 2024-06-06,16:03:35.000,158,11026095,14245,0,1717689814,13042.176810240002,133.97780865000095,53466.8304636 2024-06-06,16:03:36.000,158,11026121,14165,0,1717689815,13042.250909649993,133.94961213000352,53466.87238632001 2024-06-06,16:03:37.000,158,11026119,14325,0,1717689816,13042.271118579993,133.90731735000008,53466.90732192 2024-06-06,16:03:38.000,158,11026050,14405,0,1717689817,13042.325009059998,133.91436647999944,53466.921296160006 2024-06-06,16:03:39.000,158,11026095,14245,0,1717689818,13042.365426919998,133.89321909000137,53466.87238632001 2024-06-06,16:03:40.000,158,11026069,14205,0,1717689819,13042.405844779998,133.87912083000265,53466.90732192 2024-06-06,16:03:41.000,158,11026073,14565,0,1717689820,13042.486680499998,133.85092430999794,53466.89334768001 2024-06-06,16:03:42.000,158,11026117,14765,0,1717689821,13042.540570979989,133.83682604999922,53466.921296160006 2024-06-06,16:03:43.000,158,11026076,14485,0,1717689822,13042.574252529994,133.84387517999858,53466.95623176 2024-06-06,16:03:44.000,158,11026086,14325,0,1717689823,13042.66182455999,133.8227277900005,53466.90732192 2024-06-06,16:03:45.000,158,11026075,14085,0,1717689824,13042.648351939999,133.80862953000178,53466.94924464 2024-06-06,16:03:46.000,158,11026062,14565,0,1717689825,13042.648351939999,133.759285619999,53466.99815448 2024-06-06,16:03:47.000,158,11026093,14365,0,1717689826,13042.668560869999,133.7381382300009,53466.94225752001 2024-06-06,16:03:48.000,158,11026029,14405,0,1717689827,13042.607934079999,133.6746960599994,53466.95623176 2024-06-06,16:03:49.000,158,11026070,14405,0,1717689828,13042.607934079999,133.65354867000133,53466.921296160006 2024-06-06,16:03:50.000,158,11026056,14245,0,1717689829,13042.607934079999,133.51961519999895,53466.78854088 2024-06-06,16:03:51.000,158,11026048,14125,0,1717689830,13042.520362049989,133.51961519999895,53466.88636056 2024-06-06,16:03:52.000,158,11026054,14725,0,1717689831,13042.419317399988,133.51961519999895,53466.85841208 2024-06-06,16:03:53.000,158,11026067,14165,0,1717689832,13042.385635849998,133.46322216000408,53466.9352704 2024-06-06,16:03:54.000,158,11026027,14085,0,1717689833,13042.358690609988,133.4773204200028,53466.9352704 2024-06-06,16:03:55.000,158,11026098,14005,0,1717689834,13042.298063820002,133.42092738000065,53466.89334768001 2024-06-06,16:03:56.000,158,11026044,14245,0,1717689835,13042.210491789992,133.39977999000257,53466.94225752001 2024-06-06,16:03:57.000,158,11026117,14725,0,1717689836,13042.190282859992,133.3645343399985,53466.98418024 2024-06-06,16:03:58.000,158,11026120,14605,0,1717689837,13042.143128689997,133.32223956000234,53466.99815448 2024-06-06,16:03:59.000,158,11026051,14445,0,1717689838,13042.136392380002,133.3645343399985,53466.94225752001 2024-06-06,16:04:00.000,158,11026071,14205,0,1717689839,13042.143128689997,133.37158346999786,53466.95623176 2024-06-06,16:04:01.000,158,11026064,14245,0,1717689840,13042.183546549997,133.3292886900017,53466.96321888001 2024-06-06,16:04:02.000,158,11026066,14045,0,1717689841,13042.203755479997,133.30109217000427,53466.97719312 2024-06-06,16:04:03.000,158,11026088,14525,0,1717689842,13042.230700719992,133.31519043000299,53466.96321888001 2024-06-06,16:04:04.000,158,11026065,14685,0,1717689843,13042.257645960002,133.34338695000042,53467.06103856001 2024-06-06,16:04:05.000,158,11026113,14325,0,1717689844,13042.271118579993,133.32223956000234,53467.019115840005 2024-06-06,16:04:06.000,158,11026077,14365,0,1717689845,13042.318272750003,133.3292886900017,53466.99116736001 2024-06-06,16:04:07.000,158,11026077,14205,0,1717689846,13042.358690609988,133.31519043000299,53467.019115840005 2024-06-06,16:04:08.000,158,11026101,14725,0,1717689847,13042.399108469988,133.34338695000042,53467.033090079996 2024-06-06,16:04:09.000,158,11026106,14205,0,1717689848,13042.385635849998,133.31519043000299,53467.01212872001 2024-06-06,16:04:10.000,158,11026071,14205,0,1717689849,13042.479944189989,133.30109217000427,53467.05405144 2024-06-06,16:04:11.000,158,11026077,14165,0,1717689850,13042.473207879993,133.25174826000148,53467.02610296 2024-06-06,16:04:12.000,158,11026054,14245,0,1717689851,13042.500153119989,133.2799447799989,53467.11693552 2024-06-06,16:04:13.000,158,11026073,14885,0,1717689852,13042.500153119989,133.25879739000084,53467.13090976001 2024-06-06,16:04:14.000,158,11026112,14405,0,1717689853,13042.540570979989,133.25174826000148,53467.17981960001 2024-06-06,16:04:15.000,158,11026080,14285,0,1717689854,13042.540570979989,133.2799447799989,53467.15885824001 2024-06-06,16:04:16.000,158,11026092,14645,0,1717689855,13042.520362049989,133.28699390999827,53467.144884 2024-06-06,16:04:17.000,158,11026059,14245,0,1717689856,13042.486680499998,133.30814130000363,53467.186806720005 2024-06-06,16:04:18.000,158,11026132,14685,0,1717689857,13042.405844779998,133.31519043000299,53467.200780959996 2024-06-06,16:04:19.000,158,11026049,14245,0,1717689858,13042.372163229993,133.32223956000234,53467.10296128 2024-06-06,16:04:20.000,158,11026053,14645,0,1717689859,13042.291327509993,133.35748520999914,53467.24270368 2024-06-06,16:04:21.000,158,11026056,14445,0,1717689860,13042.250909649993,133.42797651,53467.17981960001 2024-06-06,16:04:22.000,158,11026057,14325,0,1717689861,13042.129656069992,133.43502563999937,53467.15885824001 2024-06-06,16:04:23.000,158,11026070,14005,0,1717689862,13042.082501899997,133.50551694000023,53467.13090976001 2024-06-06,16:04:24.000,158,11026071,14805,0,1717689863,13042.035347730001,133.51961519999895,53467.10994840001 2024-06-06,16:04:25.000,158,11026095,14005,0,1717689864,13041.961248319996,133.56190998000238,53467.16584536 2024-06-06,16:04:26.000,158,11026068,14285,0,1717689865,13041.880412599996,133.60420475999854,53467.06103856001 2024-06-06,16:04:27.000,158,11026061,14085,0,1717689866,13041.8130495,133.6112538899979,53467.05405144 2024-06-06,16:04:28.000,158,11026033,14325,0,1717689867,13041.77263164,133.66764693000005,53466.97719312 2024-06-06,16:04:29.000,158,11026066,14485,0,1717689868,13041.658114369995,133.68879431999812,53466.900334800004 2024-06-06,16:04:30.000,158,11026021,14485,0,1717689869,13041.67158699,133.7240399700022,53466.92828328 2024-06-06,16:04:31.000,158,11026068,14485,0,1717689870,13041.63116913,133.76633474999835,53466.94225752001 2024-06-06,16:04:32.000,158,11026054,14325,0,1717689871,13041.6109602,133.78043301000434,53467.0051416 2024-06-06,16:04:33.000,158,11026095,14205,0,1717689872,13041.65137806,133.7733838799977,53466.970206000005 2024-06-06,16:04:34.000,158,11026074,14725,0,1717689873,13041.68505960999,133.84387517999858,53466.865399199996 2024-06-06,16:04:35.000,158,11026106,14085,0,1717689874,13041.74568639999,133.8720717000033,53466.865399199996 2024-06-06,16:04:36.000,158,11026069,14445,0,1717689875,13041.779367949996,133.886169960002,53466.84443784001 2024-06-06,16:04:37.000,158,11026035,14405,0,1717689876,13041.82652211999,133.9355138700048,53466.87937344 2024-06-06,16:04:38.000,158,11026092,14525,0,1717689877,13041.91409415,134.02010343000438,53466.89334768001 2024-06-06,16:04:39.000,158,11026051,14445,0,1717689878,13041.974720940001,134.04829995000182,53466.89334768001 2024-06-06,16:04:40.000,158,11026088,14285,0,1717689879,13042.028611419992,134.1187912500027,53466.87937344 2024-06-06,16:04:41.000,158,11026089,14245,0,1717689880,13042.075765590002,134.18928255000355,53466.90732192 2024-06-06,16:04:42.000,158,11026074,14285,0,1717689881,13042.075765590002,134.2315773299997,53466.851424960005 2024-06-06,16:04:43.000,158,11026103,14405,0,1717689882,13042.143128689997,134.2527247199978,53466.89334768001 2024-06-06,16:04:44.000,158,11026053,14085,0,1717689883,13042.109447139992,134.30911775999994,53466.88636056 2024-06-06,16:04:45.000,158,11026110,14365,0,1717689884,13042.129656069992,134.37255993000144,53466.89334768001 2024-06-06,16:04:46.000,158,11026063,14565,0,1717689885,13042.109447139992,134.40075644999888,53466.900334800004 2024-06-06,16:04:47.000,158,11026079,14245,0,1717689886,13042.075765590002,134.45714949000103,53466.89334768001 2024-06-06,16:04:48.000,158,11026118,14525,0,1717689887,13042.075765590002,134.51354253000318,53466.94924464 2024-06-06,16:04:49.000,158,11026104,14485,0,1717689888,13042.069029279992,134.56993556999805,53466.95623176 2024-06-06,16:04:50.000,158,11026113,14445,0,1717689889,13042.102710829997,134.59813209000276,53466.92828328 2024-06-06,16:04:51.000,158,11026046,14565,0,1717689890,13042.109447139992,134.6263286100002,53466.92828328 2024-06-06,16:04:52.000,158,11026120,14445,0,1717689891,13042.109447139992,134.61223035000148,53466.851424960005 2024-06-06,16:04:53.000,158,11026139,14165,0,1717689892,13042.149864999992,134.64042686999892,53466.95623176 2024-06-06,16:04:54.000,158,11026082,14245,0,1717689893,13042.230700719992,134.64042686999892,53466.92828328 2024-06-06,16:04:55.000,158,11026102,14645,0,1717689894,13042.291327509993,134.66862339000363,53466.99815448 2024-06-06,16:04:56.000,158,11026096,14285,0,1717689895,13042.311536439993,134.68272165000235,53466.95623176 2024-06-06,16:04:57.000,158,11026083,14525,0,1717689896,13042.405844779998,134.70386904000043,53466.99815448 2024-06-06,16:04:58.000,158,11026072,14325,0,1717689897,13042.486680499998,134.7250164299985,53467.01212872001 2024-06-06,16:04:59.000,158,11026128,14165,0,1717689898,13042.527098359998,134.69681991000107,53466.89334768001 2024-06-06,16:05:00.000,158,11026078,14365,0,1717689899,13042.66182455999,134.76026208000258,53466.970206000005 2024-06-06,16:05:01.000,158,11026118,14605,0,1717689900,13042.668560869999,134.76026208000258,53466.99116736001 2024-06-06,16:05:02.000,158,11026106,14565,0,1717689901,13042.74939659,134.7391146900045,53467.08199992001 2024-06-06,16:05:03.000,158,11026136,14245,0,1717689902,13042.84370492999,134.74616382000386,53467.05405144 2024-06-06,16:05:04.000,158,11026093,14085,0,1717689903,13042.897595409995,134.78140947000065,53467.033090079996 2024-06-06,16:05:05.000,158,11026114,14325,0,1717689904,13042.93127696,134.79550772999937,53467.10296128 2024-06-06,16:05:06.000,158,11026078,14365,0,1717689905,13042.998640059996,134.82370425000408,53467.144884 2024-06-06,16:05:07.000,158,11026094,14405,0,1717689906,13043.04579422999,134.83075338000344,53467.16584536 2024-06-06,16:05:08.000,158,11026078,14445,0,1717689907,13043.126629949991,134.82370425000408,53467.17283248 2024-06-06,16:05:09.000,158,11026085,14405,0,1717689908,13043.153575190001,134.81665512000473,53467.16584536 2024-06-06,16:05:10.000,158,11026079,14325,0,1717689909,13043.214201980001,134.7743603400013,53467.22872944001 2024-06-06,16:05:11.000,158,11026099,14885,0,1717689910,13043.254619840001,134.76026208000258,53467.2147552 2024-06-06,16:05:12.000,158,11026099,14325,0,1717689911,13043.261356149997,134.74616382000386,53467.256677920006 2024-06-06,16:05:13.000,158,11026038,14685,0,1717689912,13043.214201980001,134.6897707800017,53467.34052336 2024-06-06,16:05:14.000,158,11026066,14205,0,1717689913,13043.214201980001,134.6545251300049,53467.44533016001 2024-06-06,16:05:15.000,158,11026057,14005,0,1717689914,13043.247883529992,134.61927948000084,53467.403407440004 2024-06-06,16:05:16.000,158,11026074,14445,0,1717689915,13043.234410910001,134.54878817999997,53467.424368800006 2024-06-06,16:05:17.000,158,11026101,14405,0,1717689916,13043.220938289996,134.4782968799991,53467.522188480005 2024-06-06,16:05:18.000,158,11026155,14565,0,1717689917,13043.160311499996,134.4289529700036,53467.43834304 2024-06-06,16:05:19.000,158,11026056,14205,0,1717689918,13043.079475779996,134.330265149998,53467.48725288 2024-06-06,16:05:20.000,158,11026105,14725,0,1717689919,13042.998640059996,134.2527247199978,53467.60603392 2024-06-06,16:05:21.000,158,11026100,14205,0,1717689920,13043.039057919996,134.21042994000163,53467.4593044 2024-06-06,16:05:22.000,158,11026051,14525,0,1717689921,13042.998640059996,134.18928255000355,53467.50821424 2024-06-06,16:05:23.000,158,11026101,14645,0,1717689922,13042.93127696,134.11174212000333,53467.4593044 2024-06-06,16:05:24.000,158,11026066,14285,0,1717689923,13042.816759689995,134.05534908000118,53467.46629152001 2024-06-06,16:05:25.000,158,11026070,14445,0,1717689924,13042.76286920999,134.04125082000246,53467.39642032001 2024-06-06,16:05:26.000,158,11026076,14725,0,1717689925,13042.68203348999,133.99190690999967,53467.368471839996 2024-06-06,16:05:27.000,158,11026104,14445,0,1717689926,13042.614670389994,133.97780865000095,53467.403407440004 2024-06-06,16:05:28.000,158,11026104,14445,0,1717689927,13042.527098359998,133.92846473999816,53467.473278640005 2024-06-06,16:05:29.000,158,11026083,14365,0,1717689928,13042.466471569998,133.91436647999944,53467.403407440004 2024-06-06,16:05:30.000,158,11026084,14525,0,1717689929,13042.452998949993,133.83682604999922,53467.36148472 2024-06-06,16:05:31.000,158,11026092,14965,0,1717689930,13042.345217989998,133.8720717000033,53467.29860064001 2024-06-06,16:05:32.000,158,11026115,14725,0,1717689931,13042.298063820002,133.84387517999858,53467.34751048001 2024-06-06,16:05:33.000,158,11026082,14165,0,1717689932,13042.277854890002,133.85092430999794,53467.38244608 2024-06-06,16:05:34.000,158,11026091,14485,0,1717689933,13042.284591199998,133.90026822000073,53467.32654912001 2024-06-06,16:05:35.000,158,11026083,14245,0,1717689934,13042.298063820002,133.91436647999944,53467.24969080001 2024-06-06,16:05:36.000,158,11026045,14725,0,1717689935,13042.250909649993,133.9707595200016,53467.22872944001 2024-06-06,16:05:37.000,158,11026099,14965,0,1717689936,13042.257645960002,134.04125082000246,53467.12392264 2024-06-06,16:05:38.000,158,11026073,14525,0,1717689937,13042.304800129998,134.09059472999797,53467.12392264 2024-06-06,16:05:39.000,158,11026136,14925,0,1717689938,13042.230700719992,134.13993864000076,53467.088987040006 2024-06-06,16:05:40.000,158,11026067,14645,0,1717689939,13042.351954299993,134.1963316800029,53467.0051416 2024-06-06,16:05:41.000,158,11026104,14925,0,1717689940,13042.331745369993,134.2527247199978,53467.144884 2024-06-06,16:05:42.000,158,11026098,14645,0,1717689941,13042.372163229993,134.25977385000442,53467.13090976001 2024-06-06,16:05:43.000,158,11026041,14765,0,1717689942,13042.419317399988,134.36551080000208,53467.09597416 2024-06-06,16:05:44.000,158,11026106,14925,0,1717689943,13042.378899539988,134.40780557999824,53467.11693552 2024-06-06,16:05:45.000,158,11026098,14565,0,1717689944,13042.412581089993,134.48534600999847,53467.137896880005 2024-06-06,16:05:46.000,158,11026079,14565,0,1717689945,13042.419317399988,134.49944427000446,53467.144884 2024-06-06,16:05:47.000,158,11026084,14685,0,1717689946,13042.473207879993,134.51354253000318,53467.15187112 2024-06-06,16:05:48.000,158,11026144,14765,0,1717689947,13042.527098359998,134.56993556999805,53467.19379384 2024-06-06,16:05:59.000,158,11026054,14965,0,1717689958,13042.93127696,134.41485471000487,53467.403407440004 2024-06-06,16:06:00.000,158,11026081,14765,0,1717689959,13042.96495850999,134.4289529700036,53467.38244608 2024-06-06,16:06:01.000,158,11026114,14565,0,1717689960,13042.94474957999,134.43600210000295,53467.354497600005 2024-06-06,16:06:02.000,158,11026125,14925,0,1717689961,13042.88412278999,134.4641986200004,53467.45231728 2024-06-06,16:06:03.000,158,11026070,14645,0,1717689962,13042.836968619995,134.4782968799991,53467.41738168001 2024-06-06,16:06:04.000,158,11026097,14685,0,1717689963,13042.74266027999,134.4641986200004,53467.48026576 2024-06-06,16:06:05.000,158,11026050,14645,0,1717689964,13042.628143009999,134.48534600999847,53467.51520136001 2024-06-06,16:06:06.000,158,11026127,15125,0,1717689965,13042.601197769989,134.52059166000254,53467.5291756 2024-06-06,16:06:07.000,158,11026112,14485,0,1717689966,13042.547307289999,134.50649340000382,53467.48725288 2024-06-06,16:06:08.000,158,11026055,14245,0,1717689967,13042.520362049989,134.50649340000382,53467.5291756 2024-06-06,16:06:09.000,158,11026086,14205,0,1717689968,13042.419317399988,134.47124774999975,53467.48725288 2024-06-06,16:06:10.000,158,11026070,14365,0,1717689969,13042.486680499998,134.4782968799991,53467.49424000001 2024-06-06,16:06:11.000,158,11026053,14765,0,1717689970,13042.493416809994,134.49239513999783,53467.45231728 2024-06-06,16:06:12.000,158,11026133,14565,0,1717689971,13042.479944189989,134.41485471000487,53467.45231728 2024-06-06,16:06:13.000,158,11026091,14525,0,1717689972,13042.527098359998,134.42190384000423,53467.3894332 2024-06-06,16:06:14.000,158,11026076,14365,0,1717689973,13042.594461459994,134.41485471000487,53467.43834304 2024-06-06,16:06:15.000,158,11026049,14285,0,1717689974,13042.70897873,134.4430512300023,53467.403407440004 2024-06-06,16:06:16.000,158,11026058,14405,0,1717689975,13042.87065017,134.39370731999952,53467.34751048001 2024-06-06,16:06:17.000,158,11026098,14645,0,1717689976,13043.00537636999,134.41485471000487,53467.38244608 2024-06-06,16:06:18.000,158,11026075,14325,0,1717689977,13043.099684709996,134.40780557999824,53467.39642032001 2024-06-06,16:06:19.000,158,11026110,14805,0,1717689978,13043.200729359996,134.42190384000423,53467.37545896001 2024-06-06,16:06:20.000,158,11026044,14645,0,1717689979,13043.254619840001,134.45010036000167,53467.43834304 2024-06-06,16:06:21.000,158,11026121,14525,0,1717689980,13043.375873420002,134.52059166000254,53467.43135592 2024-06-06,16:06:22.000,158,11026070,14605,0,1717689981,13043.490390689993,134.51354253000318,53467.44533016001 2024-06-06,16:06:23.000,158,11026022,14205,0,1717689982,13043.524072239998,134.5769847000047,53467.473278640005 2024-06-06,16:06:24.000,158,11026114,14525,0,1717689983,13043.557753790003,134.64747599999828,53467.50122712 2024-06-06,16:06:25.000,158,11026100,14525,0,1717689984,13043.577962719988,134.6545251300049,53467.54314984001 2024-06-06,16:06:26.000,158,11026104,14805,0,1717689985,13043.551017479993,134.675672520003,53467.5291756 2024-06-06,16:06:27.000,158,11026059,14725,0,1717689986,13043.537544860003,134.68272165000235,53467.61302104001 2024-06-06,16:06:28.000,158,11026027,14285,0,1717689987,13043.490390689993,134.71796729999915,53467.61302104001 2024-06-06,16:06:29.000,158,11026082,14525,0,1717689988,13043.328719249992,134.69681991000107,53467.571098320004 2024-06-06,16:06:30.000,158,11026127,14405,0,1717689989,13043.315246630002,134.66862339000363,53467.61302104001 2024-06-06,16:06:31.000,158,11026104,14845,0,1717689990,13043.268092459992,134.63337773999956,53467.68289224001 2024-06-06,16:06:32.000,158,11026075,14525,0,1717689991,13043.193993050001,134.59813209000276,53467.7038536 2024-06-06,16:06:33.000,158,11026040,14245,0,1717689992,13043.133366260001,134.5628864399987,53467.62000816 2024-06-06,16:06:34.000,158,11026127,14245,0,1717689993,13043.039057919996,134.54173905000061,53467.640969520005 2024-06-06,16:06:35.000,158,11026101,14365,0,1717689994,13043.01211268,134.47124774999975,53467.57808544 2024-06-06,16:06:36.000,158,11026085,14885,0,1717689995,13042.95148589,134.42190384000423,53467.58507256001 2024-06-06,16:06:37.000,158,11026035,14525,0,1717689996,13042.958222199995,134.3796090600008,53467.571098320004 2024-06-06,16:06:38.000,158,11026020,14365,0,1717689997,13042.90433171999,134.330265149998,53467.592059680006 2024-06-06,16:06:39.000,158,11026135,14805,0,1717689998,13042.91106803,134.2809212400025,53467.54314984001 2024-06-06,16:06:40.000,158,11026069,14565,0,1717689999,13042.90433171999,134.25977385000442,53467.571098320004 2024-06-06,16:06:41.000,158,11026069,14645,0,1717690000,13042.877386479995,134.22452820000035,53467.57808544 2024-06-06,16:06:42.000,158,11026094,14645,0,1717690001,13042.91106803,134.18928255000355,53467.50122712 2024-06-06,16:06:43.000,158,11026052,14165,0,1717690002,13042.86391385999,134.15403689999948,53467.536162719996 2024-06-06,16:06:44.000,158,11026073,14685,0,1717690003,13042.857177549995,134.16108602999884,53467.61302104001 2024-06-06,16:06:45.000,158,11026126,14605,0,1717690004,13042.897595409995,134.16108602999884,53467.60603392 2024-06-06,16:06:46.000,158,11026126,14605,0,1717690005,13042.8908591,134.1681351599982,53467.55712408 2024-06-06,16:06:47.000,158,11026080,14605,0,1717690006,13042.88412278999,134.1822334200042,53467.55013696 2024-06-06,16:06:48.000,158,11026060,14565,0,1717690007,13042.87065017,134.1963316800029,53467.55013696 2024-06-06,16:06:49.000,158,11026090,14765,0,1717690008,13042.84370492999,134.217479070001,53467.51520136001 2024-06-06,16:06:50.000,158,11026108,14245,0,1717690009,13042.82349599999,134.27387211000314,53467.55712408 2024-06-06,16:06:51.000,158,11026121,14445,0,1717690010,13042.81002338,134.30206863000058,53467.54314984001 2024-06-06,16:06:52.000,158,11026090,14365,0,1717690011,13042.796550759995,134.330265149998,53467.46629152001 2024-06-06,16:06:53.000,158,11026081,14285,0,1717690012,13042.76960552,134.344363410004,53467.50821424 2024-06-06,16:06:54.000,158,11026120,14965,0,1717690013,13042.74939659,134.330265149998,53467.55013696 2024-06-06,16:06:55.000,158,11026074,15125,0,1717690014,13042.72918766,134.36551080000208,53467.54314984001 2024-06-06,16:06:56.000,158,11026070,14805,0,1717690015,13042.74266027999,134.39370731999952,53467.48026576 2024-06-06,16:06:57.000,158,11026138,14645,0,1717690016,13042.72918766,134.38665819000016,53467.48026576 2024-06-06,16:06:58.000,158,11026034,14685,0,1717690017,13042.756132899995,134.39370731999952,53467.4593044 2024-06-06,16:06:59.000,158,11026088,14605,0,1717690018,13042.756132899995,134.37255993000144,53467.424368800006 2024-06-06,16:07:00.000,158,11026083,14725,0,1717690019,13042.81002338,134.3161668899993,53467.45231728 2024-06-06,16:07:01.000,158,11026118,14365,0,1717690020,13042.74939659,134.3161668899993,53467.424368800006 2024-06-06,16:07:02.000,158,11026098,14765,0,1717690021,13042.74939659,134.29501950000122,53467.4593044 2024-06-06,16:07:03.000,158,11026094,14365,0,1717690022,13042.776341829995,134.28797037000186,53467.46629152001 2024-06-06,16:07:04.000,158,11026109,14565,0,1717690023,13042.72918766,134.22452820000035,53467.55013696 2024-06-06,16:07:05.000,158,11026125,14925,0,1717690024,13042.655088249994,134.20338081000227,53467.56411120001 2024-06-06,16:07:06.000,158,11026106,14165,0,1717690025,13042.72245134999,134.18928255000355,53467.60603392 2024-06-06,16:07:07.000,158,11026070,14525,0,1717690026,13042.68203348999,134.16108602999884,53467.592059680006 2024-06-06,16:07:08.000,158,11026084,14325,0,1717690027,13042.66182455999,134.0976438600046,53467.63398240001 2024-06-06,16:07:09.000,158,11026077,14685,0,1717690028,13042.64161562999,134.11174212000333,53467.56411120001 2024-06-06,16:07:10.000,158,11026093,14445,0,1717690029,13042.648351939999,134.08354559999862,53467.55013696 2024-06-06,16:07:11.000,158,11026071,14325,0,1717690030,13042.587725149999,134.04829995000182,53467.51520136001 2024-06-06,16:07:12.000,158,11026100,14245,0,1717690031,13042.567516219999,134.06239821000054,53467.55712408 2024-06-06,16:07:13.000,158,11026095,14205,0,1717690032,13042.527098359998,134.0694473399999,53467.50122712 2024-06-06,16:07:14.000,158,11026095,14925,0,1717690033,13042.520362049989,134.0342016900031,53467.48026576 2024-06-06,16:07:15.000,158,11026145,14605,0,1717690034,13042.466471569998,134.01305429999775,53467.473278640005 2024-06-06,16:07:16.000,158,11026088,14485,0,1717690035,13042.426053709998,134.0060051699984,53467.49424000001 2024-06-06,16:07:17.000,158,11026088,14725,0,1717690036,13042.399108469988,133.99190690999967,53467.48725288 2024-06-06,16:07:18.000,158,11026078,14365,0,1717690037,13042.412581089993,133.9848577800003,53467.43834304 2024-06-06,16:07:19.000,158,11026080,14765,0,1717690038,13042.439526329988,133.97780865000095,53467.37545896001 2024-06-06,16:07:20.000,158,11026075,15045,0,1717690039,13042.452998949993,133.97780865000095,53467.41039456 2024-06-06,16:07:21.000,158,11026069,14605,0,1717690040,13042.446262639998,133.9707595200016,53467.37545896001 2024-06-06,16:07:22.000,158,11026119,14485,0,1717690041,13042.500153119989,133.96371039000223,53467.424368800006 2024-06-06,16:07:23.000,158,11026047,14205,0,1717690042,13042.527098359998,133.9707595200016,53467.38244608 2024-06-06,16:07:24.000,158,11026087,14885,0,1717690043,13042.527098359998,133.9707595200016,53467.32654912001 2024-06-06,16:07:25.000,158,11026090,14645,0,1717690044,13042.614670389994,133.95666126000287,53467.34751048001 2024-06-06,16:07:26.000,158,11026096,14365,0,1717690045,13042.655088249994,133.9214156099988,53467.38244608 2024-06-06,16:07:27.000,158,11026119,14565,0,1717690046,13042.66182455999,133.89321909000137,53467.36148472 2024-06-06,16:07:28.000,158,11026078,14565,0,1717690047,13042.668560869999,133.89321909000137,53467.354497600005 2024-06-06,16:07:29.000,158,11026099,14325,0,1717690048,13042.695506109994,133.85797344000457,53467.354497600005 2024-06-06,16:07:30.000,158,11026098,14565,0,1717690049,13042.66182455999,133.83682604999922,53467.38244608 2024-06-06,16:07:31.000,158,11026146,14645,0,1717690050,13042.675297179994,133.8227277900005,53467.368471839996 2024-06-06,16:07:32.000,158,11026037,14565,0,1717690051,13042.648351939999,133.74518736000027,53467.38244608 2024-06-06,16:07:33.000,158,11026063,14125,0,1717690052,13042.648351939999,133.7381382300009,53467.36148472 2024-06-06,16:07:34.000,158,11026097,14965,0,1717690053,13042.655088249994,133.68879431999812,53467.34052336 2024-06-06,16:07:35.000,158,11026071,14285,0,1717690054,13042.628143009999,133.63240128000325,53467.33353624 2024-06-06,16:07:36.000,158,11026104,14525,0,1717690055,13042.601197769989,133.60420475999854,53467.305587760005 2024-06-06,16:07:37.000,158,11026094,14365,0,1717690056,13042.527098359998,133.54781172000366,53467.354497600005 2024-06-06,16:07:38.000,158,11026085,14645,0,1717690057,13042.473207879993,133.48436955000216,53467.2846264 2024-06-06,16:07:39.000,158,11026087,14485,0,1717690058,13042.372163229993,133.43502563999937,53467.24270368 2024-06-06,16:07:40.000,158,11026085,14685,0,1717690059,13042.257645960002,133.3786326000045,53467.256677920006 2024-06-06,16:07:41.000,158,11026051,14565,0,1717690060,13042.069029279992,133.32223956000234,53467.33353624 2024-06-06,16:07:42.000,158,11026102,14365,0,1717690061,13041.947775699991,133.2658465200002,53467.2846264 2024-06-06,16:07:43.000,158,11026063,14245,0,1717690062,13041.80631318999,133.24469913000212,53467.33353624 2024-06-06,16:07:44.000,158,11026072,14725,0,1717690063,13041.70526853999,133.24469913000212,53467.29161352 2024-06-06,16:07:45.000,158,11026058,14285,0,1717690064,13041.597487579995,133.24469913000212,53467.2147552 2024-06-06,16:07:46.000,158,11026117,14445,0,1717690065,13041.54359709999,133.18830608999997,53467.19379384 2024-06-06,16:07:47.000,158,11026095,14405,0,1717690066,13041.46949769,133.20945347999805,53467.144884 2024-06-06,16:07:48.000,158,11026066,14325,0,1717690067,13041.375189349994,133.13896218000446,53467.11693552 2024-06-06,16:07:49.000,158,11026071,14365,0,1717690068,13041.294353629994,133.10371653000038,53467.0051416 2024-06-06,16:07:50.000,158,11026079,14405,0,1717690069,13041.301089939989,133.11076565999974,53466.99815448 2024-06-06,16:07:51.000,158,11026085,14805,0,1717690070,13041.226990529998,133.0825691400023,53466.95623176 2024-06-06,16:07:52.000,158,11026079,14205,0,1717690071,13041.233726839993,133.09666740000102,53466.99116736001 2024-06-06,16:07:53.000,158,11026043,14365,0,1717690072,13041.213517909993,133.08961827000167,53467.01212872001 2024-06-06,16:07:54.000,158,11026093,14485,0,1717690073,13041.200045289988,133.0825691400023,53466.99815448 2024-06-06,16:07:55.000,158,11026064,14365,0,1717690074,13041.200045289988,133.08961827000167,53466.98418024 2024-06-06,16:07:56.000,158,11026121,14565,0,1717690075,13041.193308979993,133.04732348999823,53466.88636056 2024-06-06,16:07:57.000,158,11026090,14805,0,1717690076,13041.186572669998,133.0684708800036,53466.88636056 2024-06-06,16:07:58.000,158,11026082,14405,0,1717690077,13041.159627429988,133.1178147899991,53466.921296160006 2024-06-06,16:08:09.000,158,11026103,14525,0,1717690088,13041.280881009989,133.39977999000257,53466.91430904001 2024-06-06,16:08:10.000,158,11026081,14405,0,1717690089,13041.301089939989,133.39977999000257,53466.921296160006 2024-06-06,16:08:11.000,158,11026098,14885,0,1717690090,13041.274144699993,133.39977999000257,53466.87937344 2024-06-06,16:08:12.000,158,11026065,14325,0,1717690091,13041.280881009989,133.39977999000257,53466.85841208 2024-06-06,16:08:13.000,158,11026139,14405,0,1717690092,13041.247199459998,133.42092738000065,53466.89334768001 2024-06-06,16:08:14.000,158,11026078,14045,0,1717690093,13041.240463149988,133.42797651,53466.82347648001 2024-06-06,16:08:15.000,158,11026146,14405,0,1717690094,13041.226990529998,133.46322216000408,53466.85841208 2024-06-06,16:08:16.000,158,11026105,14325,0,1717690095,13041.193308979993,133.46322216000408,53466.8304636 2024-06-06,16:08:17.000,158,11026159,15045,0,1717690096,13041.206781599998,133.43502563999937,53466.8304636 2024-06-06,16:08:18.000,158,11026102,14245,0,1717690097,13041.213517909993,133.45617303000472,53466.802515120005 2024-06-06,16:08:19.000,158,11026125,14125,0,1717690098,13041.152891119993,133.47027129000344,53466.77456664001 2024-06-06,16:08:20.000,158,11026104,14405,0,1717690099,13041.152891119993,133.48436955000216,53466.83745072 2024-06-06,16:08:21.000,158,11026122,14485,0,1717690100,13041.159627429988,133.56895911000174,53466.84443784001 2024-06-06,16:08:22.000,158,11026081,14645,0,1717690101,13041.139418500003,133.56190998000238,53466.82347648001 2024-06-06,16:08:23.000,158,11026124,14285,0,1717690102,13041.132682189993,133.51961519999895,53466.84443784001 2024-06-06,16:08:24.000,158,11026088,14205,0,1717690103,13041.119209570003,133.5407625900043,53466.8304636 2024-06-06,16:08:25.000,158,11026101,14365,0,1717690104,13041.099000640002,133.6112538899979,53466.81648936 2024-06-06,16:08:26.000,158,11026126,14485,0,1717690105,13041.072055399993,133.6112538899979,53466.8304636 2024-06-06,16:08:27.000,158,11026146,14525,0,1717690106,13041.038373850002,133.66764693000005,53466.921296160006 2024-06-06,16:08:28.000,158,11026075,13885,0,1717690107,13041.045110159997,133.66764693000005,53466.96321888001 2024-06-06,16:08:29.000,158,11026066,14565,0,1717690108,13040.971010749992,133.68879431999812,53466.89334768001 2024-06-06,16:08:30.000,158,11026057,14365,0,1717690109,13041.024901229997,133.69584345000476,53466.89334768001 2024-06-06,16:08:31.000,158,11026122,14565,0,1717690110,13040.937329200002,133.68879431999812,53466.91430904001 2024-06-06,16:08:32.000,158,11026141,14365,0,1717690111,13040.910383959992,133.63240128000325,53466.96321888001 2024-06-06,16:08:33.000,158,11026060,14565,0,1717690112,13040.883438719997,133.6253521500039,53466.85841208 2024-06-06,16:08:34.000,158,11026088,14325,0,1717690113,13040.816075620001,133.60420475999854,53466.851424960005 2024-06-06,16:08:35.000,158,11026118,14245,0,1717690114,13040.809339309992,133.59715562999918,53466.851424960005 2024-06-06,16:08:36.000,158,11026114,14565,0,1717690115,13040.755448830001,133.55486085000302,53466.81648936 2024-06-06,16:08:37.000,158,11026140,14885,0,1717690116,13040.715030970001,133.5125660699996,53466.78155376 2024-06-06,16:08:38.000,158,11026016,14525,0,1717690117,13040.63419525,133.45617303000472,53466.753605280006 2024-06-06,16:08:39.000,158,11026092,14525,0,1717690118,13040.52641428999,133.42092738000065,53466.66975984 2024-06-06,16:08:40.000,158,11026100,14245,0,1717690119,13040.479260119995,133.34338695000042,53466.64879848 2024-06-06,16:08:41.000,158,11026074,14485,0,1717690120,13040.34453391999,133.27289564999955,53466.66975984 2024-06-06,16:08:42.000,158,11026106,14725,0,1717690121,13040.256961889994,133.24469913000212,53466.62783712001 2024-06-06,16:08:43.000,158,11026080,14685,0,1717690122,13040.108763069999,133.18830608999997,53466.55796592001 2024-06-06,16:08:44.000,158,11026117,14605,0,1717690123,13039.926882699998,133.11076565999974,53466.57892728001 2024-06-06,16:08:45.000,158,11026124,14405,0,1717690124,13039.832574359993,133.10371653000038,53466.48809472001 2024-06-06,16:08:46.000,158,11026082,14365,0,1717690125,13039.664166609997,133.0825691400023,53466.418223520006 2024-06-06,16:08:47.000,158,11026120,14525,0,1717690126,13039.515967790001,133.06142175000423,53466.48809472001 2024-06-06,16:08:48.000,158,11026099,14885,0,1717690127,13039.36776896999,133.07552001000295,53466.40424928 2024-06-06,16:08:49.000,158,11026088,14125,0,1717690128,13039.16567966999,133.04732348999823,53466.34136520001 2024-06-06,16:08:50.000,158,11026138,14245,0,1717690129,13038.997271919994,133.06142175000423,53466.32739096 2024-06-06,16:08:51.000,158,11026069,14045,0,1717690130,13038.774973689993,133.05437262000487,53466.24354552001 2024-06-06,16:08:52.000,158,11026095,14365,0,1717690131,13038.620038560002,133.0825691400023,53466.22258416001 2024-06-06,16:08:53.000,158,11026061,14525,0,1717690132,13038.478576050002,133.14601131000381,53466.14572584 2024-06-06,16:08:54.000,158,11026117,14645,0,1717690133,13038.343849849996,133.1812569600006,53466.11777736 2024-06-06,16:08:55.000,158,11026068,14205,0,1717690134,13038.249541509991,133.23765000000276,53466.01995768 2024-06-06,16:08:56.000,158,11026037,14005,0,1717690135,13038.13502424,133.30109217000427,53465.922138 2024-06-06,16:08:57.000,158,11026082,14205,0,1717690136,13038.03397959,133.34338695000042,53465.83829256001 2024-06-06,16:08:58.000,158,11026114,14685,0,1717690137,13037.95314387,133.45617303000472,53465.78938272001 2024-06-06,16:08:59.000,158,11026084,14565,0,1717690138,13037.89251708,133.51961519999895,53465.66361456 2024-06-06,16:09:00.000,158,11026074,14085,0,1717690139,13037.87230815,133.56895911000174,53465.628678960005 2024-06-06,16:09:01.000,158,11026038,14405,0,1717690140,13037.798208739994,133.6394504100026,53465.56579488 2024-06-06,16:09:02.000,158,11026100,14205,0,1717690141,13037.811681359999,133.71699084000284,53465.57278200001 2024-06-06,16:09:03.000,158,11026089,14365,0,1717690142,13037.83189029,133.81567866000114,53465.47496232 2024-06-06,16:09:04.000,158,11026040,14045,0,1717690143,13037.818417669994,133.85797344000457,53465.460988080005 2024-06-06,16:09:05.000,158,11026096,14125,0,1717690144,13037.84536290999,133.96371039000223,53465.4679752 2024-06-06,16:09:06.000,158,11026053,14565,0,1717690145,13037.858835529994,133.9848577800003,53465.342207040005 2024-06-06,16:09:07.000,158,11026076,14525,0,1717690146,13037.87230815,134.02010343000438,53465.33521992001 2024-06-06,16:09:08.000,158,11026124,14445,0,1717690147,13037.88578076999,134.05534908000118,53465.30028432 2024-06-06,16:09:09.000,158,11026115,14445,0,1717690148,13037.89251708,134.12584038000205,53465.27932296 2024-06-06,16:09:10.000,158,11026084,14205,0,1717690149,13037.939671249995,134.13993864000076,53465.27233584 2024-06-06,16:09:11.000,158,11026098,14405,0,1717690150,13038.03397959,134.1963316800029,53465.188490399996 2024-06-06,16:09:12.000,158,11026076,14485,0,1717690151,13038.10807899999,134.2315773299997,53465.19547752001 2024-06-06,16:09:13.000,158,11026050,14725,0,1717690152,13038.10807899999,134.23862645999907,53465.16752904001 2024-06-06,16:09:14.000,158,11026102,14605,0,1717690153,13038.141760549996,134.24567558999843,53465.16752904001 2024-06-06,16:09:15.000,158,11026072,14285,0,1717690154,13038.161969479996,134.27387211000314,53465.188490399996 2024-06-06,16:09:16.000,158,11026049,14125,0,1717690155,13038.13502424,134.27387211000314,53465.23041312 2024-06-06,16:09:17.000,158,11026099,14365,0,1717690156,13038.121551619995,134.30911775999994,53465.2583616 2024-06-06,16:09:18.000,158,11026106,14485,0,1717690157,13038.12828792999,134.330265149998,53465.21643888001 2024-06-06,16:09:19.000,158,11026111,14885,0,1717690158,13038.182178409996,134.344363410004,53465.06970936001 2024-06-06,16:09:20.000,158,11026065,14565,0,1717690159,13038.09460638,134.41485471000487,53465.16054192 2024-06-06,16:09:21.000,158,11026077,14085,0,1717690160,13038.060924829995,134.4430512300023,53465.055735120004 2024-06-06,16:09:22.000,158,11026117,14485,0,1717690161,13038.03397959,134.49944427000446,53465.076696480006 2024-06-06,16:09:23.000,158,11026150,14525,0,1717690162,13037.95314387,134.51354253000318,53465.06272224 2024-06-06,16:09:24.000,158,11026098,13965,0,1717690163,13037.95314387,134.54173905000061,53465.0138124 2024-06-06,16:09:25.000,158,11026080,14445,0,1717690164,13037.89251708,134.5769847000047,53465.04176088 2024-06-06,16:09:26.000,158,11026123,14205,0,1717690165,13037.82515397999,134.5910829600034,53465.09765784001 2024-06-06,16:09:27.000,158,11026109,14125,0,1717690166,13037.771263499999,134.6263286100002,53465.02079952001 2024-06-06,16:09:28.000,158,11026074,14485,0,1717690167,13037.703900399989,134.69681991000107,53465.0836836 2024-06-06,16:09:29.000,158,11026084,14445,0,1717690168,13037.616328369993,134.69681991000107,53465.125606320005 2024-06-06,16:09:30.000,158,11026106,14805,0,1717690169,13037.757790879994,134.76731121000194,53465.006825280005 2024-06-06,16:09:31.000,158,11026116,14365,0,1717690170,13037.710636709999,134.81665512000473,53465.006825280005 2024-06-06,16:09:32.000,158,11026101,14325,0,1717690171,13037.670218849998,134.8096059899981,53464.92297984 2024-06-06,16:09:33.000,158,11026066,14285,0,1717690172,13037.683691469989,134.85190077000152,53464.909005600006 2024-06-06,16:09:34.000,158,11026083,14125,0,1717690173,13037.670218849998,134.88009728999896,53465.055735120004 2024-06-06,16:09:35.000,158,11026097,14565,0,1717690174,13037.777999809994,135.09157119000156,53465.174516160005 2024-06-06,16:09:36.000,158,11026120,13965,0,1717690175,13037.85209922,135.05632554000476,53465.04874800001 2024-06-06,16:09:37.000,158,11026137,14085,0,1717690176,13037.858835529994,134.99993250000261,53464.99983816001 2024-06-06,16:09:38.000,158,11026031,14725,0,1717690177,13037.93293494,135.00698163000197,53464.957915440005 2024-06-06,16:09:39.000,158,11026096,14565,0,1717690178,13037.98682541999,135.01403076000133,53464.85310864001 2024-06-06,16:09:40.000,158,11026084,14205,0,1717690179,13038.020506969995,134.9858342400039,53464.86009576001 2024-06-06,16:09:41.000,158,11026090,14085,0,1717690180,13037.98682541999,134.99993250000261,53464.97188968 2024-06-06,16:09:42.000,158,11026044,14085,0,1717690181,13038.07439745,135.01403076000133,53465.06272224 2024-06-06,16:09:43.000,158,11026104,14645,0,1717690182,13038.10807899999,135.04222727999877,53464.98586392 2024-06-06,16:09:44.000,158,11026119,14565,0,1717690183,13038.222596269996,135.0210798900007,53464.9439412 2024-06-06,16:09:45.000,158,11026068,14365,0,1717690184,13038.323640919996,134.95763771999918,53464.96490256 2024-06-06,16:09:46.000,158,11026056,14565,0,1717690185,13038.350586159992,134.9717359799979,53465.04176088 2024-06-06,16:09:47.000,158,11026120,14445,0,1717690186,13038.424685569997,134.91534294000303,53464.99983816001 2024-06-06,16:09:48.000,158,11026117,14885,0,1717690187,13038.492048669992,134.9223920700024,53464.96490256 2024-06-06,16:09:49.000,158,11026025,14645,0,1717690188,13038.498784980002,134.8730481599996,53464.95092832001 2024-06-06,16:09:50.000,158,11026074,14525,0,1717690189,13038.498784980002,134.88009728999896,53465.0138124 2024-06-06,16:09:51.000,158,11026083,14365,0,1717690190,13038.532466529992,134.88009728999896,53465.006825280005 2024-06-06,16:09:52.000,158,11026056,14205,0,1717690191,13038.505521289997,134.85190077000152,53465.006825280005 2024-06-06,16:09:53.000,158,11026063,14565,0,1717690192,13038.465103429997,134.84485164000216,53465.06970936001 2024-06-06,16:09:54.000,158,11026076,14205,0,1717690193,13038.431421879992,134.83075338000344,53465.14656768001 2024-06-06,16:09:55.000,158,11026083,14325,0,1717690194,13038.411212949992,134.81665512000473,53465.09067072 2024-06-06,16:09:56.000,158,11026091,14685,0,1717690195,13038.303431989996,134.78140947000065,53465.076696480006 2024-06-06,16:09:57.000,158,11026059,14245,0,1717690196,13038.12828792999,134.7884586,53465.11163208 2024-06-06,16:09:58.000,158,11026069,14125,0,1717690197,13038.101342689995,134.8096059899981,53465.06970936001 2024-06-06,16:09:59.000,158,11026058,14445,0,1717690198,13038.000298039995,134.80255685999873,53465.09765784001 2024-06-06,16:10:00.000,158,11026055,14445,0,1717690199,13037.9733528,134.7884586,53465.06272224 2024-06-06,16:10:01.000,158,11026087,14565,0,1717690200,13037.959880179995,134.80255685999873,53464.97188968 2024-06-06,16:10:02.000,158,11026051,14725,0,1717690201,13037.84536290999,134.7743603400013,53464.98586392 2024-06-06,16:10:03.000,158,11026141,14685,0,1717690202,13037.751054569999,134.81665512000473,53464.97887680001 2024-06-06,16:10:04.000,158,11026113,14685,0,1717690203,13037.670218849998,134.8096059899981,53464.99983816001 2024-06-06,16:10:05.000,158,11026053,14365,0,1717690204,13037.582646819988,134.7743603400013,53464.91599272 2024-06-06,16:10:06.000,158,11026107,14765,0,1717690205,13037.481602170003,134.7743603400013,53464.89503136 2024-06-06,16:10:07.000,158,11026033,14205,0,1717690206,13037.414239069993,134.81665512000473,53464.839134400005 2024-06-06,16:10:08.000,158,11026084,14165,0,1717690207,13037.319930730002,134.81665512000473,53464.77625032 2024-06-06,16:10:09.000,158,11026080,14405,0,1717690208,13037.252567629992,134.82370425000408,53464.839134400005 2024-06-06,16:10:10.000,158,11026086,14405,0,1717690209,13037.185204529997,134.85894990000088,53464.77625032 2024-06-06,16:10:11.000,158,11026131,14245,0,1717690210,13037.111105119991,134.84485164000216,53464.741314720006 2024-06-06,16:10:12.000,158,11026099,14725,0,1717690211,13037.05721464,134.84485164000216,53464.75528896 2024-06-06,16:10:13.000,158,11026071,14485,0,1717690212,13036.99658785,134.88714641999832,53464.720353360004 2024-06-06,16:10:14.000,158,11026103,14205,0,1717690213,13036.96964260999,134.88714641999832,53464.70637912 2024-06-06,16:10:15.000,158,11026072,14205,0,1717690214,13037.023533089996,134.89419554999768,53464.65746928 2024-06-06,16:10:16.000,158,11026048,14645,0,1717690215,13037.03700571,134.9223920700024,53464.66445640001 2024-06-06,16:10:17.000,158,11026085,14605,0,1717690216,13037.05721464,134.9012446800043,53464.66445640001 2024-06-06,16:10:18.000,158,11026125,14165,0,1717690217,13037.117841430001,134.9223920700024,53464.622533680005 2024-06-06,16:10:20.000,158,11026036,14285,0,1717690219,13037.225622389997,134.9223920700024,53464.622533680005 2024-06-06,16:10:21.000,158,11026102,14365,0,1717690220,13037.272776559992,134.94353946000047,53464.58061096 2024-06-06,16:10:22.000,158,11026083,14205,0,1717690221,13037.340139660002,134.9223920700024,53464.6295208 2024-06-06,16:10:23.000,158,11026139,14405,0,1717690222,13037.441184310002,134.91534294000303,53464.60855944 2024-06-06,16:10:24.000,158,11026068,14325,0,1717690223,13037.481602170003,134.8730481599996,53464.67843064 2024-06-06,16:10:25.000,158,11026015,14965,0,1717690224,13037.447920619998,134.84485164000216,53464.741314720006 2024-06-06,16:10:26.000,158,11026068,14365,0,1717690225,13037.555701579993,134.85894990000088,53464.671443520005 2024-06-06,16:10:27.000,158,11026065,14365,0,1717690226,13037.602855749989,134.8378025100028,53464.671443520005 2024-06-06,16:10:28.000,158,11026131,14205,0,1717690227,13037.575910509993,134.8096059899981,53464.71336624001 2024-06-06,16:10:29.000,158,11026063,14245,0,1717690228,13037.575910509993,134.83075338000344,53464.741314720006 2024-06-06,16:10:30.000,158,11026078,14525,0,1717690229,13037.656746229994,134.79550772999937,53464.67843064 2024-06-06,16:10:31.000,158,11026096,14845,0,1717690230,13037.650009919998,134.76026208000258,53464.64349504001 2024-06-06,16:10:32.000,158,11026062,14245,0,1717690231,13037.650009919998,134.71796729999915,53464.61554656001 2024-06-06,16:10:33.000,158,11026120,14365,0,1717690232,13037.609592059998,134.7250164299985,53464.64349504001 2024-06-06,16:10:34.000,158,11026073,14365,0,1717690233,13037.569174199998,134.66862339000363,53464.60855944 2024-06-06,16:10:35.000,158,11026070,13725,0,1717690234,13037.488338479998,134.49944427000446,53464.54567536001 2024-06-06,16:10:36.000,158,11026039,14405,0,1717690235,13037.313194419992,134.45010036000167,53464.66445640001 2024-06-06,16:10:37.000,158,11026065,14405,0,1717690236,13037.124577739996,134.0694473399999,53464.238242080006 2024-06-06,16:10:38.000,158,11026093,14365,0,1717690237,13036.80797116999,133.84387517999858,53464.15439664 2024-06-06,16:10:39.000,158,11026095,14005,0,1717690238,13036.64629972999,133.92846473999816,53464.49676552001 2024-06-06,16:10:40.000,158,11026053,14285,0,1717690239,13036.639563419994,134.08354559999862,53464.573623840006 2024-06-06,16:10:41.000,158,11026040,14365,0,1717690240,13036.592409249999,134.09059472999797,53464.56663672001 2024-06-06,16:10:42.000,158,11026051,14445,0,1717690241,13036.484628289989,134.08354559999862,53464.6295208 2024-06-06,16:10:43.000,158,11026105,13885,0,1717690242,13036.376847329993,134.0694473399999,53464.52471400001 2024-06-06,16:10:44.000,158,11026034,14045,0,1717690243,13036.275802679993,134.08354559999862,53464.4897784 2024-06-06,16:10:45.000,158,11026057,14005,0,1717690244,13036.168021719997,134.09059472999797,53464.46881704 2024-06-06,16:10:46.000,158,11026118,14485,0,1717690245,13036.033295519992,134.06239821000054,53464.573623840006 2024-06-06,16:10:47.000,158,11026058,14365,0,1717690246,13035.925514559996,134.04829995000182,53464.53170112 2024-06-06,16:10:48.000,158,11026102,14365,0,1717690247,13035.824469909996,134.06239821000054,53464.53170112 2024-06-06,16:10:49.000,158,11026103,14405,0,1717690248,13035.75710681,134.0976438600046,53464.51073976 2024-06-06,16:10:50.000,158,11026053,14165,0,1717690249,13035.64932584999,134.08354559999862,53464.44785568001 2024-06-06,16:10:51.000,158,11026044,14405,0,1717690250,13035.51459965,134.06239821000054,53464.39894584001 2024-06-06,16:10:52.000,158,11026107,14405,0,1717690251,13035.400082379994,134.05534908000118,53464.42689432001 2024-06-06,16:10:53.000,158,11026107,14405,0,1717690252,13035.278828799994,134.02010343000438,53464.30811328001 2024-06-06,16:10:54.000,158,11026130,14405,0,1717690253,13035.137366289993,134.02010343000438,53464.37798448001 2024-06-06,16:10:55.000,158,11026127,14845,0,1717690254,13035.022849020002,133.96371039000223,53464.23125496001 2024-06-06,16:10:56.000,158,11026115,14045,0,1717690255,13034.935276989992,133.94961213000352,53464.25920344001 2024-06-06,16:10:57.000,158,11026106,14325,0,1717690256,13034.800550790002,133.92846473999816,53464.14042240001 2024-06-06,16:10:58.000,158,11026074,14125,0,1717690257,13034.780341860001,133.86502257000393,53464.1054868 2024-06-06,16:10:59.000,158,11026099,14245,0,1717690258,13034.679297210001,133.85092430999794,53464.01465424001 2024-06-06,16:11:00.000,158,11026123,14485,0,1717690259,13034.605197799996,133.83682604999922,53463.97273152001 2024-06-06,16:11:01.000,158,11026119,14405,0,1717690260,13034.53109838999,133.7733838799977,53463.92382168001 2024-06-06,16:11:02.000,158,11026136,14285,0,1717690261,13034.483944219995,133.78043301000434,53463.94478304001 2024-06-06,16:11:03.000,158,11026078,14445,0,1717690262,13034.403108499995,133.75223648999963,53463.9308088 2024-06-06,16:11:04.000,158,11026102,14205,0,1717690263,13034.3357454,133.70289258000412,53463.88888608 2024-06-06,16:11:05.000,158,11026091,14525,0,1717690264,13034.32900908999,133.70289258000412,53463.85395048001 2024-06-06,16:11:06.000,158,11026108,14565,0,1717690265,13034.281854919995,133.66764693000005,53463.75613080001 2024-06-06,16:11:07.000,158,11026077,14445,0,1717690266,13034.25490968,133.68879431999812,53463.76311792 2024-06-06,16:11:08.000,158,11026095,14445,0,1717690267,13034.174073959999,133.6746960599994,53463.714208080004 2024-06-06,16:11:09.000,158,11026080,14485,0,1717690268,13034.19428289,133.68174518999876,53463.665298240005 2024-06-06,16:11:10.000,158,11026114,14405,0,1717690269,13034.16733764999,133.6394504100026,53463.62337552 2024-06-06,16:11:11.000,158,11026094,14645,0,1717690270,13034.21449182,133.6112538899979,53463.46267176 2024-06-06,16:11:12.000,158,11026133,14485,0,1717690271,13034.19428289,133.59715562999918,53463.36485208 2024-06-06,16:11:13.000,158,11026142,14645,0,1717690272,13034.153865029999,133.5407625900043,53463.46965888001 2024-06-06,16:11:14.000,158,11026147,14765,0,1717690273,13034.10671085999,133.58305737000046,53463.55350432 2024-06-06,16:11:15.000,158,11026148,14765,0,1717690274,13034.093238239999,133.58305737000046,53463.476646 2024-06-06,16:11:16.000,158,11026158,14245,0,1717690275,13034.099974549994,133.55486085000302,53463.41376192 2024-06-06,16:11:17.000,158,11026128,14565,0,1717690276,13034.046084069989,133.59715562999918,53463.43472328 2024-06-06,16:11:18.000,158,11026086,14325,0,1717690277,13034.019138829994,133.6112538899979,53463.42773616 2024-06-06,16:11:19.000,158,11026114,14445,0,1717690278,13033.971984659998,133.6394504100026,53463.43472328 2024-06-06,16:11:20.000,158,11026110,14485,0,1717690279,13033.938303109993,133.6605978000007,53463.399787680006 2024-06-06,16:11:21.000,158,11026100,14205,0,1717690280,13033.904621559988,133.70289258000412,53463.3369036 2024-06-06,16:11:22.000,158,11026143,14685,0,1717690281,13033.850731079998,133.68879431999812,53463.31594224 2024-06-06,16:11:23.000,158,11026088,14245,0,1717690282,13033.817049529993,133.75223648999963,53463.31594224 2024-06-06,16:11:24.000,158,11026149,14205,0,1717690283,13033.763159050002,133.7240399700022,53463.31594224 2024-06-06,16:11:25.000,158,11026096,14725,0,1717690284,13033.648641779997,133.7733838799977,53463.30895512 2024-06-06,16:11:26.000,158,11026098,14725,0,1717690285,13033.567806059997,133.7874821400037,53463.31594224 2024-06-06,16:11:27.000,158,11026124,14365,0,1717690286,13033.473497719991,133.80862953000178,53463.24607104 2024-06-06,16:11:28.000,158,11026143,14765,0,1717690287,13033.453288789991,133.85092430999794,53463.16921272 2024-06-06,16:11:29.000,158,11026133,14245,0,1717690288,13033.365716759996,133.90731735000008,53463.15523848001 2024-06-06,16:11:30.000,158,11026118,13885,0,1717690289,13033.284881039996,133.90026822000073,53463.162225600005 2024-06-06,16:11:31.000,158,11026142,14405,0,1717690290,13033.23772687,133.97780865000095,53463.07838016 2024-06-06,16:11:32.000,158,11026152,14045,0,1717690291,13033.17710008,133.99895603999903,53463.10632864001 2024-06-06,16:11:33.000,158,11026124,14845,0,1717690292,13033.123209599995,134.05534908000118,53463.07139304 2024-06-06,16:11:34.000,158,11026144,14165,0,1717690293,13033.143418529995,134.1328895100014,53463.07139304 2024-06-06,16:11:35.000,158,11026117,14205,0,1717690294,13033.082791739995,134.1681351599982,53463.08536728001 2024-06-06,16:11:36.000,158,11026109,14565,0,1717690295,13033.06931911999,134.22452820000035,53463.07139304 2024-06-06,16:11:37.000,158,11026133,14525,0,1717690296,13033.04911018999,134.2809212400025,53463.064405920006 2024-06-06,16:11:38.000,158,11026043,14405,0,1717690297,13033.0558465,134.33731428000465,53463.043444560004 2024-06-06,16:11:39.000,158,11026151,14645,0,1717690298,13033.0558465,134.38665819000016,53463.05043168 2024-06-06,16:11:40.000,158,11026095,14165,0,1717690299,13033.06931911999,134.45010036000167,53462.98754760001 2024-06-06,16:11:41.000,158,11026110,14525,0,1717690300,13033.13668222,134.54173905000061,53462.98056048 2024-06-06,16:11:42.000,158,11026141,14485,0,1717690301,13033.143418529995,134.56993556999805,53462.945624880005 2024-06-06,16:11:43.000,158,11026074,14685,0,1717690302,13033.23772687,134.6263286100002,53462.93165064 2024-06-06,16:11:44.000,158,11026120,14005,0,1717690303,13033.264672109995,134.69681991000107,53462.93165064 2024-06-06,16:11:45.000,158,11026089,14525,0,1717690304,13033.31856259,134.75321295000322,53462.95959912 2024-06-06,16:11:46.000,158,11026096,14205,0,1717690305,13033.392661999991,134.81665512000473,53462.98754760001 2024-06-06,16:11:47.000,158,11026096,14205,0,1717690306,13033.486970339996,134.8730481599996,53462.95959912 2024-06-06,16:11:48.000,158,11026052,14445,0,1717690307,13033.554333439992,134.95763771999918,53462.91068928 2024-06-06,16:11:49.000,158,11026130,14165,0,1717690308,13033.621696540002,135.00698163000197,53462.952612 2024-06-06,16:11:50.000,158,11026129,14365,0,1717690309,13033.682323330002,135.06337467000412,53462.952612 2024-06-06,16:11:51.000,158,11026098,14725,0,1717690310,13033.783367980002,135.11271857999964,53463.00850896001 2024-06-06,16:11:52.000,158,11026103,14685,0,1717690311,13033.823785840003,135.1691116200018,53463.0224832 2024-06-06,16:11:53.000,158,11026118,14805,0,1717690312,13033.924830489988,135.21845553000458,53463.03645744001 2024-06-06,16:11:54.000,158,11026079,13965,0,1717690313,13033.978720969993,135.27484856999945,53463.05043168 2024-06-06,16:11:55.000,158,11026069,14365,0,1717690314,13034.039347759994,135.31009422000352,53463.07139304 2024-06-06,16:11:56.000,158,11026104,14845,0,1717690315,13034.073029309999,135.32419248000224,53463.07139304 2024-06-06,16:11:57.000,158,11026087,14645,0,1717690316,13034.120183479994,135.3664872599984,53463.13427712001 2024-06-06,16:11:58.000,158,11026106,14725,0,1717690317,13034.113447169999,135.42288030000054,53463.19017408 2024-06-06,16:11:59.000,158,11026127,14525,0,1717690318,13034.10671085999,135.45107681999798,53463.1971612 2024-06-06,16:12:00.000,158,11026105,13885,0,1717690319,13034.140392409994,135.4933716000014,53463.211135440004 2024-06-06,16:12:01.000,158,11026062,14605,0,1717690320,13034.16733764999,135.56386290000228,53463.32292936001 2024-06-06,16:12:02.000,158,11026098,14365,0,1717690321,13034.160601339994,135.5920594199997,53463.281006640005 2024-06-06,16:12:03.000,158,11026084,13885,0,1717690322,13034.160601339994,135.63435420000314,53463.27401952001 2024-06-06,16:12:04.000,158,11026129,14285,0,1717690323,13034.16733764999,135.6132068099978,53463.23908392 2024-06-06,16:12:05.000,158,11026124,14565,0,1717690324,13034.14712871999,135.59910854999907,53463.20414832001 2024-06-06,16:12:06.000,158,11026082,14245,0,1717690325,13034.180810269994,135.60615767999843,53463.14825136 2024-06-06,16:12:07.000,158,11026116,14165,0,1717690326,13034.180810269994,135.62730507000379,53463.14126424 2024-06-06,16:12:08.000,158,11026084,13965,0,1717690327,13034.140392409994,135.63435420000314,53463.1971612 2024-06-06,16:12:09.000,158,11026138,14365,0,1717690328,13034.18754657999,135.63435420000314,53463.22510968001 2024-06-06,16:12:10.000,158,11026108,14445,0,1717690329,13034.174073959999,135.577961160001,53463.2670324 2024-06-06,16:12:11.000,158,11026105,14165,0,1717690330,13034.24817336999,135.577961160001,53463.25305816001 2024-06-06,16:12:12.000,158,11026102,14285,0,1717690331,13034.26838229999,135.6132068099978,53463.23908392 2024-06-06,16:12:13.000,158,11026099,14205,0,1717690332,13034.32900908999,135.59910854999907,53463.28799376 2024-06-06,16:12:14.000,158,11026049,14445,0,1717690333,13034.342481709995,135.60615767999843,53463.27401952001 2024-06-06,16:12:15.000,158,11026095,14605,0,1717690334,13034.362690639995,135.66255072000058,53463.23908392 2024-06-06,16:12:16.000,158,11026082,14005,0,1717690335,13034.403108499995,135.69074723999802,53463.232096800006 2024-06-06,16:12:17.000,158,11026084,14605,0,1717690336,13034.403108499995,135.69074723999802,53463.25305816001 2024-06-06,16:12:18.000,158,11026112,14685,0,1717690337,13034.45026266999,135.704845500004,53463.25305816001 2024-06-06,16:12:19.000,158,11026084,14365,0,1717690338,13034.49741684,135.68369810999866,53463.25305816001 2024-06-06,16:12:20.000,158,11026104,14765,0,1717690339,13034.584988869996,135.73304202000145,53463.23908392 2024-06-06,16:12:21.000,158,11026105,14205,0,1717690340,13034.652351969991,135.7259928900021,53463.32292936001 2024-06-06,16:12:22.000,158,11026118,14365,0,1717690341,13034.692769829991,135.7400911500008,53463.32292936001 2024-06-06,16:12:23.000,158,11026068,14685,0,1717690342,13034.746660309997,135.74714028000017,53463.34389072001 2024-06-06,16:12:24.000,158,11026116,14525,0,1717690343,13034.834232339992,135.78238593000424,53463.38581344 2024-06-06,16:12:25.000,158,11026100,14525,0,1717690344,13034.915068059992,135.75418940999953,53463.42074904001 2024-06-06,16:12:26.000,158,11026097,14525,0,1717690345,13034.989167469997,135.76828766999824,53463.42773616 2024-06-06,16:12:27.000,158,11026111,14405,0,1717690346,13035.022849020002,135.76828766999824,53463.497607360005 2024-06-06,16:12:28.000,158,11026076,14485,0,1717690347,13035.070003189998,135.81058245000168,53463.497607360005 2024-06-06,16:12:29.000,158,11026111,14605,0,1717690348,13035.150838909998,135.7894350600036,53463.50459448 2024-06-06,16:12:30.000,158,11026101,14205,0,1717690349,13035.231674629998,135.78238593000424,53463.46965888001 2024-06-06,16:12:31.000,158,11026087,14445,0,1717690350,13035.224938319989,135.74714028000017,53463.64433688 2024-06-06,16:12:32.000,158,11026148,14125,0,1717690351,13035.32598296999,135.76123853999889,53463.59542704 2024-06-06,16:12:33.000,158,11026074,14725,0,1717690352,13035.305774039989,135.78238593000424,53463.57446568 2024-06-06,16:12:34.000,158,11026088,14725,0,1717690353,13035.39334607,135.7259928900021,53463.60241416 2024-06-06,16:12:35.000,158,11026097,14165,0,1717690354,13035.373137139999,135.69779637000465,53463.5814528 2024-06-06,16:12:36.000,158,11026137,14165,0,1717690355,13035.339455589994,135.69074723999802,53463.57446568 2024-06-06,16:12:37.000,158,11026096,14405,0,1717690356,13035.39334607,135.6766489799993,53463.63734976001 2024-06-06,16:12:38.000,158,11026118,14565,0,1717690357,13035.38660975999,135.68369810999866,53463.63734976001 2024-06-06,16:12:39.000,158,11026084,14045,0,1717690358,13035.440500239994,135.66959984999994,53463.651324 2024-06-06,16:12:40.000,158,11026087,14325,0,1717690359,13035.40681868999,135.64845246000186,53463.714208080004 2024-06-06,16:12:41.000,158,11026112,14525,0,1717690360,13035.460709169995,135.59910854999907,53463.69324672 2024-06-06,16:12:42.000,158,11026083,14405,0,1717690361,13035.501127029995,135.577961160001,53463.64433688 2024-06-06,16:12:43.000,158,11026099,14565,0,1717690362,13035.48765440999,135.53566638000484,53463.67927248001 2024-06-06,16:12:44.000,158,11026106,14245,0,1717690363,13035.52807226999,135.5286172499982,53463.67228536 2024-06-06,16:12:45.000,158,11026144,14085,0,1717690364,13035.521335959995,135.52156811999885,53463.69324672 2024-06-06,16:12:46.000,158,11026081,14605,0,1717690365,13035.561753819995,135.4792733400027,53463.665298240005 2024-06-06,16:12:47.000,158,11026087,14405,0,1717690366,13035.60890798999,135.4792733400027,53463.665298240005 2024-06-06,16:12:48.000,158,11026098,14765,0,1717690367,13035.581962749995,135.5145189899995,53463.665298240005 2024-06-06,16:12:49.000,158,11026102,14325,0,1717690368,13035.63585323,135.46517508000397,53463.665298240005 2024-06-06,16:12:50.000,158,11026104,14685,0,1717690369,13035.66953477999,135.45107681999798,53463.65831112001 2024-06-06,16:12:51.000,158,11026103,14365,0,1717690370,13035.70995263999,135.40173291000247,53463.70722096001 2024-06-06,16:12:52.000,158,11026112,14325,0,1717690371,13035.77057942999,135.40878204000182,53463.67927248001 2024-06-06,16:12:53.000,158,11026100,14645,0,1717690372,13035.83794253,135.42288030000054,53463.77709216001 2024-06-06,16:12:54.000,158,11026081,14245,0,1717690373,13035.918778250001,135.3664872599984,53463.77709216001 2024-06-06,16:12:55.000,158,11026122,14845,0,1717690374,13036.013086589992,135.35238899999968,53463.784079280005 2024-06-06,16:12:56.000,158,11026061,14125,0,1717690375,13036.026559209997,135.3312416100016,53463.74914368 2024-06-06,16:12:57.000,158,11026097,14285,0,1717690376,13036.073713379992,135.28894682999817,53463.76311792 2024-06-06,16:12:58.000,158,11026119,14165,0,1717690377,13036.168021719997,135.31009422000352,53463.77010504 2024-06-06,16:12:59.000,158,11026136,14165,0,1717690378,13036.248857439998,135.23960292000265,53463.75613080001 2024-06-06,16:13:00.000,158,11026106,14205,0,1717690379,13036.215175889993,135.21140639999794,53463.7910664 2024-06-06,16:13:01.000,158,11026076,14565,0,1717690380,13036.221912200002,135.16206249000243,53463.81901488 2024-06-06,16:13:02.000,158,11026082,14245,0,1717690381,13036.221912200002,135.13386596999771,53463.89587320001 2024-06-06,16:13:03.000,158,11026082,14725,0,1717690382,13036.255593749993,135.13386596999771,53463.85395048001 2024-06-06,16:13:04.000,158,11026046,14245,0,1717690383,13036.248857439998,135.09862032000092,53463.85395048001 2024-06-06,16:13:05.000,158,11026124,14165,0,1717690384,13036.262330060003,135.05632554000476,53463.81202776 2024-06-06,16:13:06.000,158,11026082,14565,0,1717690385,13036.228648509998,134.97878511000454,53463.83997624 2024-06-06,16:13:07.000,158,11026123,14205,0,1717690386,13036.201703270002,134.95058858999982,53463.77709216001 2024-06-06,16:13:08.000,158,11026090,14325,0,1717690387,13036.120867550002,134.89419554999768,53463.81202776 2024-06-06,16:13:09.000,158,11026141,14365,0,1717690388,13036.093922309992,134.84485164000216,53463.87491184001 2024-06-06,16:13:10.000,158,11026089,14045,0,1717690389,13036.026559209997,134.79550772999937,53463.82600200001 2024-06-06,16:13:11.000,158,11026118,14285,0,1717690390,13035.986141349997,134.7250164299985,53463.82600200001 2024-06-06,16:13:12.000,158,11026085,14245,0,1717690391,13035.918778250001,134.64042686999892,53463.7910664 2024-06-06,16:13:13.000,158,11026139,14205,0,1717690392,13035.83794253,134.6263286100002,53463.832989120005 2024-06-06,16:13:14.000,158,11026087,14525,0,1717690393,13035.79752467,134.60518122000212,53463.83997624 2024-06-06,16:13:15.000,158,11026077,14245,0,1717690394,13035.71668895,134.51354253000318,53463.7910664 2024-06-06,16:13:16.000,158,11026109,14045,0,1717690395,13035.63585323,134.49944427000446,53463.7910664 2024-06-06,16:13:17.000,158,11026067,14045,0,1717690396,13035.56849012999,134.43600210000295,53463.76311792 2024-06-06,16:13:18.000,158,11026129,14605,0,1717690397,13035.521335959995,134.40075644999888,53463.75613080001 2024-06-06,16:13:19.000,158,11026070,14685,0,1717690398,13035.501127029995,134.35846167000273,53463.74215656 2024-06-06,16:13:20.000,158,11026063,14245,0,1717690399,13035.413555,134.28797037000186,53463.68625960001 2024-06-06,16:13:21.000,158,11026079,14445,0,1717690400,13035.352928209999,134.22452820000035,53463.735169440006 2024-06-06,16:13:22.000,158,11026101,13965,0,1717690401,13035.312510349999,134.21042994000163,53463.67927248001 2024-06-06,16:13:23.000,158,11026132,14205,0,1717690402,13035.251883559999,134.15403689999948,53463.616388400005 2024-06-06,16:13:24.000,158,11026133,14405,0,1717690403,13035.191256769998,134.11174212000333,53463.5814528 2024-06-06,16:13:25.000,158,11026058,14245,0,1717690404,13035.117157359993,134.0342016900031,53463.63036264 2024-06-06,16:13:26.000,158,11026075,14245,0,1717690405,13035.083475809988,134.02715256000374,53463.59542704 2024-06-06,16:13:27.000,158,11026086,14245,0,1717690406,13035.036321639993,133.97780865000095,53463.52555584 2024-06-06,16:13:28.000,158,11026091,14325,0,1717690407,13034.948749609997,133.99190690999967,53463.546517200004 2024-06-06,16:13:29.000,158,11026114,14565,0,1717690408,13034.908331749997,133.9355138700048,53463.546517200004 2024-06-06,16:13:30.000,158,11026080,14525,0,1717690409,13034.814023409992,133.886169960002,53463.50459448 2024-06-06,16:13:31.000,158,11026093,13885,0,1717690410,13034.820759720002,133.85092430999794,53463.45568464 2024-06-06,16:13:32.000,158,11026087,14645,0,1717690411,13034.753396619992,133.8227277900005,53463.44171040001 2024-06-06,16:13:33.000,158,11026078,14325,0,1717690412,13034.679297210001,133.7874821400037,53463.399787680006 2024-06-06,16:13:34.000,158,11026079,14085,0,1717690413,13034.638879350001,133.74518736000027,53463.399787680006 2024-06-06,16:13:35.000,158,11026105,14685,0,1717690414,13034.571516249991,133.68174518999876,53463.4067748 2024-06-06,16:13:36.000,158,11026067,14805,0,1717690415,13034.49068052999,133.64649954000197,53463.378826320004 2024-06-06,16:13:37.000,158,11026152,14685,0,1717690416,13034.39637219,133.5760082400011,53463.35087784001 2024-06-06,16:13:38.000,158,11026147,14645,0,1717690417,13034.35595433,133.56190998000238,53463.30196800001 2024-06-06,16:13:39.000,158,11026081,14405,0,1717690418,13034.26838229999,133.5266643299983,53463.2670324 2024-06-06,16:13:40.000,158,11026130,14685,0,1717690419,13034.201019199994,133.47027129000344,53463.1971612 2024-06-06,16:13:41.000,158,11026155,14285,0,1717690420,13034.16733764999,133.43502563999937,53463.21812256 2024-06-06,16:13:42.000,158,11026081,14725,0,1717690421,13034.032611449999,133.37158346999786,53463.162225600005 2024-06-06,16:13:43.000,158,11026043,14565,0,1717690422,13033.978720969993,133.30814130000363,53463.09934152 2024-06-06,16:13:44.000,158,11026103,14245,0,1717690423,13033.830522149998,133.21650261000468,53463.12729 2024-06-06,16:13:45.000,158,11026123,14725,0,1717690424,13033.716004879992,133.19535521999933,53463.12030288 2024-06-06,16:13:46.000,158,11026103,14565,0,1717690425,13033.614960229992,133.12486391999846,53463.03645744001 2024-06-06,16:13:47.000,158,11026092,14885,0,1717690426,13033.527388199996,133.08961827000167,53463.00850896001 2024-06-06,16:13:48.000,158,11026051,14525,0,1717690427,13033.392661999991,132.97683219000464,53463.01549608001 2024-06-06,16:13:49.000,158,11026108,14245,0,1717690428,13033.27814473,132.96273392999865,53462.97357336 2024-06-06,16:13:50.000,158,11026112,14565,0,1717690429,13033.15689115,132.96273392999865,53463.03645744001 2024-06-06,16:13:51.000,158,11026134,14405,0,1717690430,13033.06931911999,132.89929176000442,53463.00152184 2024-06-06,16:13:52.000,158,11026120,14685,0,1717690431,13032.99521971,132.89929176000442,53462.91767640001 2024-06-06,16:13:53.000,158,11026078,14445,0,1717690432,13032.921120299994,132.8076530699982,53462.86177944 2024-06-06,16:13:54.000,158,11026122,14285,0,1717690433,13032.873966129999,132.79355480999948,53462.8128696 2024-06-06,16:13:55.000,158,11026117,14645,0,1717690434,13032.840284579994,132.77945655000076,53462.65216584001 2024-06-06,16:13:56.000,158,11026090,14965,0,1717690435,13032.779657789994,132.74421090000396,53462.65216584001 2024-06-06,16:13:57.000,158,11026095,14525,0,1717690436,13032.705558379988,132.76535829000204,53462.62421736 2024-06-06,16:13:58.000,158,11026108,14365,0,1717690437,13032.665140519988,132.7089652499999,53462.561333280006 2024-06-06,16:13:59.000,158,11026140,14485,0,1717690438,13032.638195279993,132.74421090000396,53462.491462080005 2024-06-06,16:14:10.000,158,11026113,14525,0,1717690449,13032.719030999993,132.5891300400035,53462.26787424001 2024-06-06,16:14:11.000,158,11026134,14645,0,1717690450,13032.739239929993,132.59617917000287,53462.274861360005 2024-06-06,16:14:12.000,158,11026108,14365,0,1717690451,13032.779657789994,132.5750317800048,53462.2539 2024-06-06,16:14:13.000,158,11026145,14605,0,1717690452,13032.766185169989,132.54683526000008,53462.2539 2024-06-06,16:14:14.000,158,11026095,14525,0,1717690453,13032.793130409998,132.53273700000136,53462.2539 2024-06-06,16:14:15.000,158,11026138,14325,0,1717690454,13032.813339339998,132.48339308999857,53462.31678408001 2024-06-06,16:14:16.000,158,11026118,14525,0,1717690455,13032.820075649994,132.48339308999857,53462.26088712 2024-06-06,16:14:17.000,158,11026101,14565,0,1717690456,13032.799866719994,132.43404918000306,53462.28184848 2024-06-06,16:14:18.000,158,11026044,14205,0,1717690457,13032.820075649994,132.398803529999,53462.2539 2024-06-06,16:14:19.000,158,11026114,14725,0,1717690458,13032.793130409998,132.38470527000027,53462.16306744 2024-06-06,16:14:20.000,158,11026093,14405,0,1717690459,13032.793130409998,132.38470527000027,53462.19101592 2024-06-06,16:14:21.000,158,11026100,14285,0,1717690460,13032.752712549998,132.34945962000347,53462.23293864 2024-06-06,16:14:22.000,158,11026095,14725,0,1717690461,13032.752712549998,132.32831222999812,53462.26088712 2024-06-06,16:14:23.000,158,11026085,14165,0,1717690462,13032.745976239989,132.34945962000347,53462.17704168001 2024-06-06,16:14:24.000,158,11026136,14685,0,1717690463,13032.732503619998,132.3142139699994,53462.156080320005 2024-06-06,16:14:25.000,158,11026070,14525,0,1717690464,13032.658404209993,132.3142139699994,53462.21197728 2024-06-06,16:14:26.000,158,11026107,14285,0,1717690465,13032.671876829998,132.29306658000132,53462.21896440001 2024-06-06,16:14:27.000,158,11026107,14405,0,1717690466,13032.570832179998,132.2507717999979,53462.29582272001 2024-06-06,16:14:28.000,158,11026088,14205,0,1717690467,13032.591041109998,132.24372266999853,53462.274861360005 2024-06-06,16:14:29.000,158,11026131,14445,0,1717690468,13032.591041109998,132.22257528000046,53462.372681040004 2024-06-06,16:14:30.000,158,11026090,14885,0,1717690469,13032.557359559993,132.19437876000302,53462.33774544001 2024-06-06,16:14:31.000,158,11026145,14285,0,1717690470,13032.550623249997,132.19437876000302,53462.26787424001 2024-06-06,16:14:32.000,158,11026132,14445,0,1717690471,13032.631458969998,132.19437876000302,53462.21896440001 2024-06-06,16:14:33.000,158,11026111,14045,0,1717690472,13032.597777419993,132.14503485000023,53462.19101592 2024-06-06,16:14:34.000,158,11026059,14725,0,1717690473,13032.591041109998,132.1520839799996,53462.28184848 2024-06-06,16:14:35.000,158,11026100,14565,0,1717690474,13032.591041109998,132.1661822399983,53462.30979696 2024-06-06,16:14:36.000,158,11026083,14565,0,1717690475,13032.597777419993,132.1661822399983,53462.28184848 2024-06-06,16:14:37.000,158,11026114,14205,0,1717690476,13032.671876829998,132.17323136999767,53462.31678408001 2024-06-06,16:14:38.000,158,11026103,14565,0,1717690477,13032.732503619998,132.18732963000366,53462.37966816 2024-06-06,16:14:39.000,158,11026115,14365,0,1717690478,13032.766185169989,132.2155261500011,53462.31678408001 2024-06-06,16:14:40.000,158,11026116,14565,0,1717690479,13032.820075649994,132.2155261500011,53462.2888356 2024-06-06,16:14:41.000,158,11026077,14045,0,1717690480,13032.914383989999,132.19437876000302,53462.41460376001 2024-06-06,16:14:42.000,158,11026120,14565,0,1717690481,13032.90764767999,132.18732963000366,53462.40761664 2024-06-06,16:14:43.000,158,11026118,14525,0,1717690482,13033.02890125999,132.22257528000046,53462.37966816 2024-06-06,16:14:44.000,158,11026076,14725,0,1717690483,13033.07605543,132.2155261500011,53462.323771200005 2024-06-06,16:14:45.000,158,11026075,14405,0,1717690484,13033.143418529995,132.20847702000174,53462.30979696 2024-06-06,16:14:46.000,158,11026109,14765,0,1717690485,13033.19057269999,132.2155261500011,53462.35171968 2024-06-06,16:14:47.000,158,11026114,14485,0,1717690486,13033.23099055999,132.17323136999767,53462.40062952 2024-06-06,16:14:48.000,158,11026064,14445,0,1717690487,13033.27140841999,132.1802805000043,53462.42159088 2024-06-06,16:14:49.000,158,11026051,14685,0,1717690488,13033.29161734999,132.15913310999895,53462.43556512001 2024-06-06,16:14:50.000,158,11026090,14685,0,1717690489,13033.244463179995,132.08864180999808,53462.47050072 2024-06-06,16:14:51.000,158,11026107,14365,0,1717690490,13033.284881039996,132.07454354999936,53462.4984492 2024-06-06,16:14:52.000,158,11026101,14645,0,1717690491,13033.35898045,132.0181505100045,53462.48447496001 2024-06-06,16:14:53.000,158,11026065,14845,0,1717690492,13033.365716759996,131.98290486000042,53462.42159088 2024-06-06,16:14:54.000,158,11026101,14605,0,1717690493,13033.365716759996,131.94765921000362,53462.50543632001 2024-06-06,16:14:55.000,158,11026069,14445,0,1717690494,13033.33203520999,131.8842170400021,53462.54735904 2024-06-06,16:14:56.000,158,11026091,14565,0,1717690495,13033.284881039996,131.8066766100019,53462.52639768 2024-06-06,16:14:57.000,158,11026140,14645,0,1717690496,13033.25119948999,131.8066766100019,53462.55434616001 2024-06-06,16:14:58.000,158,11026089,13885,0,1717690497,13033.33203520999,131.75028356999974,53462.57530752 2024-06-06,16:14:59.000,158,11026108,14125,0,1717690498,13033.264672109995,131.6586448800008,53462.47748784 2024-06-06,16:15:00.000,158,11026091,14525,0,1717690499,13033.25119948999,131.609300969998,53462.55434616001 2024-06-06,16:15:01.000,158,11026166,14565,0,1717690500,13033.29835366,131.5599570600025,53462.51941056 2024-06-06,16:15:02.000,158,11026127,14765,0,1717690501,13033.31856259,131.46126924000419,53462.491462080005 2024-06-06,16:15:03.000,158,11026077,14525,0,1717690502,13033.31856259,131.4753675000029,53462.47748784 2024-06-06,16:15:04.000,158,11026071,14125,0,1717690503,13033.2579358,131.39782707000268,53462.51242344001 2024-06-06,16:15:05.000,158,11026111,14325,0,1717690504,13033.23772687,131.3625814199986,53462.58229464001 2024-06-06,16:15:06.000,158,11026100,14845,0,1717690505,13033.27140841999,131.3132375100031,53462.540371920004 2024-06-06,16:15:07.000,158,11026115,14725,0,1717690506,13033.25119948999,131.27799185999902,53462.58229464001 2024-06-06,16:15:08.000,158,11026095,14405,0,1717690507,13033.27140841999,131.27094272999966,53462.52639768 2024-06-06,16:15:09.000,158,11026077,14725,0,1717690508,13033.27814473,131.22159882000415,53462.55434616001 2024-06-06,16:15:10.000,158,11026078,14365,0,1717690509,13033.2579358,131.165205780002,53462.55434616001 2024-06-06,16:15:11.000,158,11026123,14245,0,1717690510,13033.23772687,131.15110752000328,53462.4984492 2024-06-06,16:15:12.000,158,11026071,14645,0,1717690511,13033.15015483999,131.12291099999857,53462.52639768 2024-06-06,16:15:13.000,158,11026065,14365,0,1717690512,13033.103000669995,131.1017636100005,53462.51941056 2024-06-06,16:15:14.000,158,11026122,14205,0,1717690513,13033.082791739995,131.0806162200024,53462.53338480001 2024-06-06,16:15:15.000,158,11026099,14565,0,1717690514,13033.01542864,131.09471448000113,53462.46351360001 2024-06-06,16:15:16.000,158,11026095,14565,0,1717690515,13032.921120299994,131.0524196999977,53462.4984492 2024-06-06,16:15:17.000,158,11026101,14525,0,1717690516,13032.880702439994,131.01012492000154,53462.540371920004 2024-06-06,16:15:18.000,158,11026115,14205,0,1717690517,13032.779657789994,131.0171740500009,53462.52639768 2024-06-06,16:15:19.000,158,11026126,14685,0,1717690518,13032.671876829998,130.99602666000283,53462.45652648 2024-06-06,16:15:20.000,158,11026075,14645,0,1717690519,13032.570832179998,130.9678301399981,53462.40761664 2024-06-06,16:15:21.000,158,11026116,14485,0,1717690520,13032.463051220002,130.9678301399981,53462.43556512001 2024-06-06,16:15:22.000,158,11026091,14725,0,1717690521,13032.395688119992,130.94668275000004,53462.372681040004 2024-06-06,16:15:23.000,158,11026077,14485,0,1717690522,13032.254225609991,130.94668275000004,53462.35171968 2024-06-06,16:15:24.000,158,11026081,14645,0,1717690523,13032.166653579996,130.94668275000004,53462.3587068 2024-06-06,16:15:25.000,158,11026092,14525,0,1717690524,13032.126235719996,130.92553536000196,53462.34473256001 2024-06-06,16:15:26.000,158,11026085,14285,0,1717690525,13032.045399999995,130.90438797000388,53462.29582272001 2024-06-06,16:15:27.000,158,11026135,14525,0,1717690526,13031.95782797,130.9184862300026,53462.29582272001 2024-06-06,16:15:28.000,158,11026084,14525,0,1717690527,13031.903937489995,130.93258449000132,53462.23992576 2024-06-06,16:15:29.000,158,11026067,14765,0,1717690528,13031.87025593999,130.89733884000452,53462.21197728 2024-06-06,16:15:30.000,158,11026085,14365,0,1717690529,13031.82983807999,130.93963362000068,53462.17704168001 2024-06-06,16:15:31.000,158,11026105,14365,0,1717690530,13031.81636546,130.97487927000475,53462.17005456001 2024-06-06,16:15:32.000,158,11026067,14565,0,1717690531,13031.74900235999,131.01012492000154,53462.10018336001 2024-06-06,16:15:33.000,158,11026078,14685,0,1717690532,13031.72879342999,131.03127230999962,53462.107170480005 2024-06-06,16:15:34.000,158,11026124,14365,0,1717690533,13031.715320809999,131.10881273999985,53462.07922200001 2024-06-06,16:15:35.000,158,11026116,14525,0,1717690534,13031.68837556999,131.13700926000456,53462.12114472 2024-06-06,16:15:36.000,158,11026094,14685,0,1717690535,13031.695111879999,131.17225491000136,53462.03031216001 2024-06-06,16:15:37.000,158,11026101,14325,0,1717690536,13031.674902949999,131.2145496900048,53462.01633792 2024-06-06,16:15:38.000,158,11026110,14445,0,1717690537,13031.70858449999,131.33438490000117,53461.99537656 2024-06-06,16:15:39.000,158,11026074,14485,0,1717690538,13031.701848189994,131.36963054999796,53461.96044096001 2024-06-06,16:15:40.000,158,11026079,14605,0,1717690539,13031.78942021999,131.45422011000483,53462.009350800006 2024-06-06,16:15:41.000,158,11026150,14325,0,1717690540,13031.83657439,131.50356402000034,53461.988389440005 2024-06-06,16:15:42.000,158,11026076,14485,0,1717690541,13031.87025593999,131.55290793000313,53461.99537656 2024-06-06,16:15:43.000,158,11026079,14565,0,1717690542,13031.93761904,131.623399230004,53461.939479600005 2024-06-06,16:15:44.000,158,11026113,14565,0,1717690543,13032.004982139995,131.7573326999991,53462.009350800006 2024-06-06,16:15:45.000,158,11026155,14405,0,1717690544,13032.07908155,131.81372574000125,53462.03031216001 2024-06-06,16:15:46.000,158,11026086,14725,0,1717690545,13032.173389889991,131.8701187800034,53462.01633792 2024-06-06,16:15:47.000,158,11026118,14525,0,1717690546,13032.20033513,131.98995398999978,53462.01633792 2024-06-06,16:15:48.000,158,11026117,14605,0,1717690547,13032.274434539991,132.0181505100045,53461.99537656 2024-06-06,16:15:49.000,158,11026087,14365,0,1717690548,13032.382215500002,132.08159267999872,53462.037299280004 2024-06-06,16:15:50.000,158,11026112,14365,0,1717690549,13032.469787529997,132.14503485000023,53462.03031216001 2024-06-06,16:15:51.000,158,11026121,14485,0,1717690550,13032.516941699992,132.22257528000046,53462.058260640006 2024-06-06,16:15:52.000,158,11026107,14845,0,1717690551,13032.557359559993,132.28601745000196,53462.00236368001 2024-06-06,16:15:53.000,158,11026077,14125,0,1717690552,13032.698822069993,132.35650875000283,53462.07922200001 2024-06-06,16:15:54.000,158,11026125,14405,0,1717690553,13032.752712549998,132.40585265999835,53462.08620912 2024-06-06,16:15:55.000,158,11026105,14765,0,1717690554,13032.759448859993,132.50454048000393,53461.99537656 2024-06-06,16:15:56.000,158,11026115,14645,0,1717690555,13032.853757199999,132.56798264999816,53462.05127352001 2024-06-06,16:15:57.000,158,11026104,14765,0,1717690556,13032.92785660999,132.61732656000095,53462.0442864 2024-06-06,16:15:58.000,158,11026078,14445,0,1717690557,13032.981747089994,132.6737196000031,53462.07922200001 2024-06-06,16:15:59.000,158,11026099,14565,0,1717690558,13033.03563757,132.75830916000268,53462.13511896 2024-06-06,16:16:00.000,158,11026110,14925,0,1717690559,13033.042373879995,132.81470220000483,53462.107170480005 2024-06-06,16:16:01.000,158,11026113,14645,0,1717690560,13033.15015483999,132.8710952399997,53462.19800304001 2024-06-06,16:16:02.000,158,11026091,14725,0,1717690561,13033.23099055999,132.89929176000442,53462.23992576 2024-06-06,16:16:03.000,158,11026060,14485,0,1717690562,13033.305089969996,132.89224262999778,53462.24691288001 2024-06-06,16:16:04.000,158,11026125,14805,0,1717690563,13033.352244139991,132.99093045000336,53462.274861360005 2024-06-06,16:16:05.000,158,11026113,14405,0,1717690564,13033.372453069991,133.00502871000208,53462.30979696 2024-06-06,16:16:06.000,158,11026113,14565,0,1717690565,13033.500442960001,133.04732348999823,53462.37966816 2024-06-06,16:16:07.000,158,11026124,14685,0,1717690566,13033.561069750001,133.0684708800036,53462.393642400006 2024-06-06,16:16:08.000,158,11026113,14525,0,1717690567,13033.635169159992,133.04027435999888,53462.393642400006 2024-06-06,16:16:09.000,158,11026157,14565,0,1717690568,13033.736213809992,133.06142175000423,53462.41460376001 2024-06-06,16:16:10.000,158,11026079,14845,0,1717690569,13033.756422739993,133.09666740000102,53462.45652648 2024-06-06,16:16:11.000,158,11026137,14885,0,1717690570,13033.884412629988,133.0684708800036,53462.46351360001 2024-06-06,16:16:12.000,158,11026117,14565,0,1717690571,13033.924830489988,133.06142175000423,53462.48447496001 2024-06-06,16:16:13.000,158,11026113,14885,0,1717690572,13033.958512039993,133.04732348999823,53462.51242344001 2024-06-06,16:16:14.000,158,11026131,14845,0,1717690573,13034.086501929989,133.06142175000423,53462.561333280006 2024-06-06,16:16:15.000,158,11026142,14725,0,1717690574,13034.099974549994,133.06142175000423,53462.59626888 2024-06-06,16:16:16.000,158,11026152,13965,0,1717690575,13034.113447169999,133.0825691400023,53462.58229464001 2024-06-06,16:16:17.000,158,11026141,14485,0,1717690576,13034.180810269994,133.0684708800036,53462.59626888 2024-06-06,16:16:18.000,158,11026136,14525,0,1717690577,13034.19428289,133.02617610000016,53462.67312720001 2024-06-06,16:16:19.000,158,11026145,14485,0,1717690578,13034.19428289,132.99797958000272,53462.65216584001 2024-06-06,16:16:20.000,158,11026178,14125,0,1717690579,13034.18754657999,132.969783059998,53462.61723024 2024-06-06,16:16:21.000,158,11026160,14685,0,1717690580,13034.19428289,132.94863566999993,53462.69408856 2024-06-06,16:16:22.000,158,11026108,14805,0,1717690581,13034.153865029999,132.92748828000185,53462.75697264 2024-06-06,16:16:23.000,158,11026124,14685,0,1717690582,13034.14712871999,132.90634089000378,53462.79190824 2024-06-06,16:16:24.000,158,11026105,14205,0,1717690583,13034.133656099999,132.8710952399997,53462.78492112 2024-06-06,16:16:25.000,158,11026145,15165,0,1717690584,13034.059556689994,132.8217513300042,53462.85479232 2024-06-06,16:16:26.000,158,11026104,14205,0,1717690585,13034.073029309999,132.81470220000483,53462.91767640001 2024-06-06,16:16:27.000,158,11026080,14605,0,1717690586,13033.992193589998,132.8076530699982,53462.92466352 2024-06-06,16:16:28.000,158,11026086,14565,0,1717690587,13033.951775729998,132.79355480999948,53462.90370216 2024-06-06,16:16:29.000,158,11026156,14405,0,1717690588,13033.911357869998,132.75126003000332,53462.952612 2024-06-06,16:16:30.000,158,11026126,14885,0,1717690589,13033.790104289998,132.7371617700046,53462.90370216 2024-06-06,16:16:31.000,158,11026091,14565,0,1717690590,13033.796840599993,132.69486699000117,53462.896715040006 2024-06-06,16:16:32.000,158,11026112,14605,0,1717690591,13033.790104289998,132.65962134000438,53462.88972792001 2024-06-06,16:16:33.000,158,11026149,14325,0,1717690592,13033.783367980002,132.65962134000438,53462.86876656001 2024-06-06,16:16:34.000,158,11026121,14365,0,1717690593,13033.756422739993,132.6243756900003,53462.84081808001 2024-06-06,16:16:35.000,158,11026110,14365,0,1717690594,13033.776631669993,132.5891300400035,53462.86177944 2024-06-06,16:16:36.000,158,11026103,14605,0,1717690595,13033.803576910002,132.58208091000415,53462.875753680004 2024-06-06,16:16:37.000,158,11026095,14445,0,1717690596,13033.803576910002,132.53978613000072,53462.84081808001 2024-06-06,16:16:38.000,158,11026079,14525,0,1717690597,13033.870940009998,132.49749135000457,53462.84780520001 2024-06-06,16:16:39.000,158,11026131,14325,0,1717690598,13033.897885249993,132.49749135000457,53462.8827408 2024-06-06,16:16:40.000,158,11026119,14205,0,1717690599,13033.924830489988,132.44814744000178,53462.85479232 2024-06-06,16:16:41.000,158,11026106,14725,0,1717690600,13034.019138829994,132.43404918000306,53462.91068928 2024-06-06,16:16:42.000,158,11026082,14725,0,1717690601,13034.10671085999,132.44814744000178,53462.90370216 2024-06-06,16:16:43.000,158,11026070,14605,0,1717690602,13034.21449182,132.398803529999,53462.92466352 2024-06-06,16:16:44.000,158,11026106,14725,0,1717690603,13034.27511861,132.3635578800022,53462.90370216 2024-06-06,16:16:45.000,158,11026105,14405,0,1717690604,13034.36942694999,132.33536136000475,53462.93863776001 2024-06-06,16:16:46.000,158,11026097,14045,0,1717690605,13034.45699898,132.30011571000068,53462.91068928 2024-06-06,16:16:47.000,158,11026121,14485,0,1717690606,13034.504153149996,132.25782093000453,53463.03645744001 2024-06-06,16:16:48.000,158,11026060,14645,0,1717690607,13034.61867042,132.22962440999981,53463.05741880001 2024-06-06,16:16:49.000,158,11026089,14565,0,1717690608,13034.686033519996,132.17323136999767,53463.05043168 2024-06-06,16:16:50.000,158,11026081,14085,0,1717690609,13034.753396619992,132.1309365900015,53463.09934152 2024-06-06,16:16:51.000,158,11026070,14245,0,1717690610,13034.854441269992,132.08159267999872,53463.18318696001 2024-06-06,16:16:52.000,158,11026109,14245,0,1717690611,13034.915068059992,131.99700311999914,53463.232096800006 2024-06-06,16:16:53.000,158,11026118,14485,0,1717690612,13035.043057950003,131.96175747000234,53463.30895512 2024-06-06,16:16:54.000,158,11026091,14605,0,1717690613,13035.130629979998,131.89126617000147,53463.25305816001 2024-06-06,16:16:55.000,158,11026100,14405,0,1717690614,13035.184520459989,131.84192225999868,53463.27401952001 2024-06-06,16:16:56.000,158,11026088,14125,0,1717690615,13035.305774039989,131.76438182999846,53463.329916480005 2024-06-06,16:16:57.000,158,11026089,14165,0,1717690616,13035.36640082999,131.69389053000486,53463.39280056001 2024-06-06,16:16:58.000,158,11026087,14205,0,1717690617,13035.40681868999,131.5740553200012,53463.38581344 2024-06-06,16:16:59.000,158,11026113,14805,0,1717690618,13035.40681868999,131.54585880000377,53463.44171040001 2024-06-06,16:17:00.000,158,11026082,14565,0,1717690619,13035.40681868999,131.44012184999883,53463.378826320004 2024-06-06,16:17:01.000,158,11026127,14245,0,1717690620,13035.440500239994,131.3766796800046,53463.476646 2024-06-06,16:17:02.000,158,11026085,14085,0,1717690621,13035.51459965,131.29209011999774,53463.48363312 2024-06-06,16:17:03.000,158,11026106,13965,0,1717690622,13035.56849012999,131.20750055999815,53463.52555584 2024-06-06,16:17:04.000,158,11026108,14565,0,1717690623,13035.53480858,131.1158618699992,53463.46965888001 2024-06-06,16:17:05.000,158,11026088,14285,0,1717690624,13035.581962749995,131.0665179600037,53463.52555584 2024-06-06,16:17:06.000,158,11026102,14085,0,1717690625,13035.59543537,130.9819284000041,53463.59542704 2024-06-06,16:17:07.000,158,11026079,14525,0,1717690626,13035.59543537,130.90438797000388,53463.616388400005 2024-06-06,16:17:08.000,158,11026100,14765,0,1717690627,13035.561753819995,130.81274927999766,53463.68625960001 2024-06-06,16:17:09.000,158,11026093,14725,0,1717690628,13035.53480858,130.7704545000015,53463.72818232001 2024-06-06,16:17:10.000,158,11026121,14685,0,1717690629,13035.521335959995,130.71406145999936,53463.74215656 2024-06-06,16:17:11.000,158,11026094,14245,0,1717690630,13035.51459965,130.59422625000298,53463.7910664 2024-06-06,16:17:12.000,158,11026127,13885,0,1717690631,13035.44723654999,130.51668582000275,53463.784079280005 2024-06-06,16:17:13.000,158,11026141,14725,0,1717690632,13035.46744547999,130.43209626000316,53463.7211952 2024-06-06,16:17:14.000,158,11026126,14765,0,1717690633,13035.42702761999,130.3616049600023,53463.735169440006 2024-06-06,16:17:15.000,158,11026120,14565,0,1717690634,13035.43376393,130.248818879998,53463.7211952 2024-06-06,16:17:16.000,158,11026104,14045,0,1717690635,13035.420291309994,130.19947497000248,53463.72818232001 2024-06-06,16:17:17.000,158,11026097,14325,0,1717690636,13035.38660975999,130.09373802000482,53463.7211952 2024-06-06,16:17:18.000,158,11026104,14725,0,1717690637,13035.38660975999,130.05849237000075,53463.74215656 2024-06-06,16:17:19.000,158,11026060,14365,0,1717690638,13035.420291309994,129.97390281000116,53463.81901488 2024-06-06,16:17:20.000,158,11026112,14245,0,1717690639,13035.43376393,129.93160802999773,53463.70722096001 2024-06-06,16:17:21.000,158,11026098,14565,0,1717690640,13035.480918099995,129.84701846999815,53463.735169440006 2024-06-06,16:17:22.000,158,11026077,14085,0,1717690641,13035.51459965,129.8188219500007,53463.784079280005 2024-06-06,16:17:23.000,158,11026069,14405,0,1717690642,13035.55501751,129.76947803999792,53463.81202776 2024-06-06,16:17:24.000,158,11026103,14325,0,1717690643,13035.541544889995,129.72718326000177,53463.86792472 2024-06-06,16:17:25.000,158,11026082,14285,0,1717690644,13035.55501751,129.67079021999962,53463.81202776 2024-06-06,16:17:26.000,158,11026107,14245,0,1717690645,13035.581962749995,129.63554457000282,53463.82600200001 2024-06-06,16:17:27.000,158,11026102,14205,0,1717690646,13035.60890798999,129.60029891999875,53463.85395048001 2024-06-06,16:17:28.000,158,11026091,14245,0,1717690647,13035.66953477999,129.58620066000003,53463.84696336001 2024-06-06,16:17:29.000,158,11026033,14525,0,1717690648,13035.65606216,129.56505327000195,53463.86792472 2024-06-06,16:17:30.000,158,11026053,14485,0,1717690649,13035.73689788,129.53685675000452,53463.82600200001 2024-06-06,16:17:31.000,158,11026087,14805,0,1717690650,13035.743634189996,129.50161110000045,53463.85395048001 2024-06-06,16:17:32.000,158,11026077,14245,0,1717690651,13035.73689788,129.46636545000365,53463.881898960004 2024-06-06,16:17:33.000,158,11026138,14645,0,1717690652,13035.73689788,129.4593163200043,53463.90984744 2024-06-06,16:17:34.000,158,11026107,14805,0,1717690653,13035.73689788,129.473414580003,53463.951770160005 2024-06-06,16:17:35.000,158,11026136,14365,0,1717690654,13035.703216329995,129.45226718999766,53464.00766712 2024-06-06,16:17:36.000,158,11026157,14325,0,1717690655,13035.69648002,129.46636545000365,53463.99369288001 2024-06-06,16:17:37.000,158,11026062,14525,0,1717690656,13035.71668895,129.46636545000365,53463.9657444 2024-06-06,16:17:38.000,158,11026100,14725,0,1717690657,13035.70995263999,129.43816892999894,53464.000680000005 2024-06-06,16:17:39.000,158,11026088,14725,0,1717690658,13035.68974370999,129.45226718999766,53464.00766712 2024-06-06,16:17:40.000,158,11026104,14765,0,1717690659,13035.67627109,129.43111979999958,53463.97273152001 2024-06-06,16:17:41.000,158,11026127,14445,0,1717690660,13035.69648002,129.43816892999894,53463.95875728 2024-06-06,16:17:42.000,158,11026106,14405,0,1717690661,13035.622380609995,129.43816892999894,53463.95875728 2024-06-06,16:17:43.000,158,11026048,14525,0,1717690662,13035.64932584999,129.4452180599983,53463.91683456 2024-06-06,16:17:44.000,158,11026095,14285,0,1717690663,13035.60890798999,129.4452180599983,53463.90984744 2024-06-06,16:17:45.000,158,11026113,14685,0,1717690664,13035.59543537,129.4945619700011,53463.98670576 2024-06-06,16:17:46.000,158,11026112,14445,0,1717690665,13035.60890798999,129.4945619700011,53463.99369288001 2024-06-06,16:17:47.000,158,11026101,14565,0,1717690666,13035.65606216,129.51570935999916,53463.9657444 2024-06-06,16:17:48.000,158,11026122,14525,0,1717690667,13035.68974370999,129.53685675000452,53463.951770160005 2024-06-06,16:17:49.000,158,11026032,14205,0,1717690668,13035.683007399995,129.5580041400026,53463.97273152001 2024-06-06,16:17:50.000,158,11026084,14685,0,1717690669,13035.703216329995,129.5580041400026,53463.97273152001 2024-06-06,16:17:51.000,158,11026161,14365,0,1717690670,13035.71668895,129.57915153000067,53463.98670576 2024-06-06,16:17:52.000,158,11026119,14685,0,1717690671,13035.75037049999,129.64964283000154,53464.000680000005 2024-06-06,16:17:53.000,158,11026110,14405,0,1717690672,13035.810997289991,129.69898674000433,53463.9657444 2024-06-06,16:17:54.000,158,11026121,14485,0,1717690673,13035.858151460001,129.7553797799992,53463.97273152001 2024-06-06,16:17:55.000,158,11026113,14325,0,1717690674,13035.878360390001,129.79767456000263,53463.951770160005 2024-06-06,16:17:56.000,158,11026127,14685,0,1717690675,13035.925514559996,129.88226412000222,53463.95875728 2024-06-06,16:17:57.000,158,11026092,15005,0,1717690676,13036.006350279997,129.93160802999773,53463.92382168001 2024-06-06,16:17:58.000,158,11026113,14685,0,1717690677,13036.080449690002,130.00914845999796,53463.97971864 2024-06-06,16:17:59.000,158,11026101,14405,0,1717690678,13036.147812789997,130.07963975999883,53463.97971864 2024-06-06,16:18:00.000,158,11026120,14485,0,1717690679,13036.168021719997,130.15718018999905,53463.95875728 2024-06-06,16:18:01.000,158,11026107,14845,0,1717690680,13036.269066369998,130.18537671000377,53463.9308088 2024-06-06,16:18:02.000,158,11026090,14285,0,1717690681,13036.296011609993,130.25586801000463,53463.93779592 2024-06-06,16:18:03.000,158,11026086,14325,0,1717690682,13036.390319949998,130.35455583000294,53463.95875728 2024-06-06,16:18:04.000,158,11026120,14845,0,1717690683,13036.464419359989,130.41799800000445,53463.99369288001 2024-06-06,16:18:05.000,158,11026077,14525,0,1717690684,13036.504837219989,130.49553843000467,53463.94478304001 2024-06-06,16:18:06.000,158,11026090,14645,0,1717690685,13036.578936629994,130.5589805999989,53463.98670576 2024-06-06,16:18:07.000,158,11026074,14605,0,1717690686,13036.639563419994,130.6224227700004,53463.98670576 2024-06-06,16:18:08.000,158,11026054,14685,0,1717690687,13036.679981279995,130.65766842000448,53464.01465424001 2024-06-06,16:18:09.000,158,11026128,14725,0,1717690688,13036.74734437999,130.69996320000064,53464.05657696 2024-06-06,16:18:10.000,158,11026146,14205,0,1717690689,13036.81470748,130.69996320000064,53464.09849968 2024-06-06,16:18:11.000,158,11026105,14405,0,1717690690,13036.841652719995,130.74225798000407,53464.13343528 2024-06-06,16:18:12.000,158,11026094,14525,0,1717690691,13036.87533427,130.76340537000215,53464.16138376001 2024-06-06,16:18:13.000,158,11026106,14245,0,1717690692,13036.92922474999,130.77750363000087,53464.15439664 2024-06-06,16:18:14.000,158,11026133,14645,0,1717690693,13036.97637892,130.78455276000022,53464.28016480001 2024-06-06,16:18:15.000,158,11026124,15005,0,1717690694,13037.003324159996,130.7352088500047,53464.25920344001 2024-06-06,16:18:16.000,158,11026103,14405,0,1717690695,13037.030269399991,130.74225798000407,53464.287151920005 2024-06-06,16:18:17.000,158,11026161,14325,0,1717690696,13037.090896189991,130.71406145999936,53464.30112616 2024-06-06,16:18:18.000,158,11026045,14885,0,1717690697,13037.151522979992,130.69291407000128,53464.29413904 2024-06-06,16:18:19.000,158,11026117,14605,0,1717690698,13037.138050360001,130.6435701599985,53464.287151920005 2024-06-06,16:18:20.000,158,11026101,14805,0,1717690699,13037.131314049991,130.58717712000362,53464.30811328001 2024-06-06,16:18:21.000,158,11026125,14965,0,1717690700,13037.117841430001,130.5237349500021,53464.35702312001 2024-06-06,16:18:22.000,158,11026105,14845,0,1717690701,13037.171731909992,130.44619452000188,53464.35702312001 2024-06-06,16:18:23.000,158,11026054,14165,0,1717690702,13037.191940839992,130.3968506099991,53464.32208752 2024-06-06,16:18:24.000,158,11026130,14645,0,1717690703,13037.185204529997,130.31931017999887,53464.336061760005 2024-06-06,16:18:25.000,158,11026099,14845,0,1717690704,13037.218886080002,130.262917140004,53464.37798448001 2024-06-06,16:18:26.000,158,11026087,14805,0,1717690705,13037.245831319997,130.19242584000312,53464.41292008 2024-06-06,16:18:27.000,158,11026115,14645,0,1717690706,13037.232358699992,130.12898367000162,53464.384971600004 2024-06-06,16:18:28.000,158,11026092,14445,0,1717690707,13037.198677150001,130.10078715000418,53464.405932960006 2024-06-06,16:18:29.000,158,11026131,14725,0,1717690708,13037.151522979992,129.97390281000116,53464.41292008 2024-06-06,16:18:30.000,158,11026098,14645,0,1717690709,13037.178468220001,129.93160802999773,53464.42689432001 2024-06-06,16:18:31.000,158,11026118,14045,0,1717690710,13037.151522979992,129.86111673000414,53464.4897784 2024-06-06,16:18:32.000,158,11026117,14765,0,1717690711,13037.090896189991,129.79767456000263,53464.454842800005 2024-06-06,16:18:33.000,158,11026107,14325,0,1717690712,13037.05721464,129.76947803999792,53464.48279128 2024-06-06,16:18:34.000,158,11026149,14725,0,1717690713,13037.01679678,129.69898674000433,53464.48279128 2024-06-06,16:18:35.000,158,11026103,14405,0,1717690714,13036.962906299996,129.61439718000474,53464.42689432001 2024-06-06,16:18:36.000,158,11026118,14365,0,1717690715,13036.86859795999,129.55095501000324,53464.46182992 2024-06-06,16:18:37.000,158,11026138,14485,0,1717690716,13036.781025929995,129.4945619700011,53464.454842800005 2024-06-06,16:18:38.000,158,11026127,15045,0,1717690717,13036.71366283,129.4593163200043,53464.4897784 2024-06-06,16:18:39.000,158,11026138,14285,0,1717690718,13036.58567293999,129.38177589000406,53464.49676552001 2024-06-06,16:18:40.000,158,11026155,14845,0,1717690719,13036.518309839994,129.31833372000256,53464.53170112 2024-06-06,16:18:41.000,158,11026107,14485,0,1717690720,13036.397056259993,129.25489155000105,53464.49676552001 2024-06-06,16:18:42.000,158,11026144,14605,0,1717690721,13036.302747919988,129.26898980999977,53464.46182992 2024-06-06,16:18:43.000,158,11026073,14125,0,1717690722,13036.208439579998,129.21964590000425,53464.39195872 2024-06-06,16:18:44.000,158,11026125,14765,0,1717690723,13036.093922309992,129.17735112000082,53464.44086856 2024-06-06,16:18:45.000,158,11026133,14525,0,1717690724,13035.986141349997,129.17030199000146,53464.41292008 2024-06-06,16:18:46.000,158,11026121,14405,0,1717690725,13035.871624079991,129.0998106900006,53464.37798448001 2024-06-06,16:18:47.000,158,11026140,14485,0,1717690726,13035.784052049996,129.09276156000124,53464.41292008 2024-06-06,16:18:48.000,158,11026099,14285,0,1717690727,13035.683007399995,129.10685981999995,53464.336061760005 2024-06-06,16:18:49.000,158,11026098,14805,0,1717690728,13035.59543537,129.0645650400038,53464.3151004 2024-06-06,16:18:50.000,158,11026141,14765,0,1717690729,13035.54828119999,129.08571243000188,53464.29413904 2024-06-06,16:18:51.000,158,11026187,14565,0,1717690730,13035.501127029995,129.0504667799978,53464.238242080006 2024-06-06,16:18:52.000,158,11026126,14205,0,1717690731,13035.44723654999,129.04341764999845,53464.20330648 2024-06-06,16:18:53.000,158,11026121,14405,0,1717690732,13035.420291309994,129.04341764999845,53464.20330648 2024-06-06,16:18:54.000,158,11026151,14525,0,1717690733,13035.36640082999,129.05751591000444,53464.16138376001 2024-06-06,16:18:55.000,158,11026185,14565,0,1717690734,13035.36640082999,129.0998106900006,53464.14740952 2024-06-06,16:18:56.000,158,11026112,14525,0,1717690735,13035.359664519994,129.09276156000124,53464.13343528 2024-06-06,16:18:57.000,158,11026133,14325,0,1717690736,13035.38660975999,129.09276156000124,53464.12644816 2024-06-06,16:18:58.000,158,11026108,14485,0,1717690737,13035.44723654999,129.19144937999954,53464.11247392001 2024-06-06,16:18:59.000,158,11026133,14645,0,1717690738,13035.460709169995,129.1632528600021,53464.09151256001 2024-06-06,16:19:00.000,158,11026145,14725,0,1717690739,13035.48765440999,129.1984985099989,53464.04260272001 2024-06-06,16:19:01.000,158,11026095,14565,0,1717690740,13035.58869905999,129.2619406800004,53464.09151256001 2024-06-06,16:19:02.000,158,11026121,14485,0,1717690741,13035.60890798999,129.27603893999913,53464.0356156 2024-06-06,16:19:03.000,158,11026067,15045,0,1717690742,13035.642589539995,129.33948111000063,53464.09151256001 2024-06-06,16:19:04.000,158,11026115,14885,0,1717690743,13035.66953477999,129.3747267600047,53464.1054868 2024-06-06,16:19:05.000,158,11026150,14325,0,1717690744,13035.703216329995,129.38882502000342,53464.070551200006 2024-06-06,16:19:06.000,158,11026152,14405,0,1717690745,13035.75710681,129.43816892999894,53464.06356408001 2024-06-06,16:19:07.000,158,11026126,15005,0,1717690746,13035.784052049996,129.45226718999766,53464.14042240001 2024-06-06,16:19:08.000,158,11026072,14285,0,1717690747,13035.784052049996,129.52275848999852,53464.049589840004 2024-06-06,16:19:09.000,158,11026139,14565,0,1717690748,13035.790788359991,129.50161110000045,53464.04260272001 2024-06-06,16:19:10.000,158,11026088,14165,0,1717690749,13035.810997289991,129.54390588000388,53464.070551200006 2024-06-06,16:19:11.000,158,11026116,14685,0,1717690750,13035.763843119996,129.50161110000045,53464.05657696 2024-06-06,16:19:12.000,158,11026118,14445,0,1717690751,13035.804260979996,129.4945619700011,53464.06356408001 2024-06-06,16:19:13.000,158,11026130,14605,0,1717690752,13035.784052049996,129.53685675000452,53464.070551200006 2024-06-06,16:19:14.000,158,11026165,14925,0,1717690753,13035.723425259996,129.52980761999788,53464.08452544 2024-06-06,16:19:15.000,158,11026150,14805,0,1717690754,13035.67627109,129.53685675000452,53464.09151256001 2024-06-06,16:19:16.000,158,11026138,14565,0,1717690755,13035.62911691999,129.5086602299998,53464.07753832 2024-06-06,16:19:17.000,158,11026120,14445,0,1717690756,13035.602171679995,129.57915153000067,53464.09151256001 2024-06-06,16:19:18.000,158,11026124,15045,0,1717690757,13035.53480858,129.56505327000195,53464.09151256001 2024-06-06,16:19:19.000,158,11026091,14605,0,1717690758,13035.44723654999,129.56505327000195,53464.04260272001 2024-06-06,16:19:20.000,158,11026122,14485,0,1717690759,13035.44723654999,129.56505327000195,53464.06356408001 2024-06-06,16:19:21.000,158,11026141,14445,0,1717690760,13035.39334607,129.53685675000452,53464.02862848 2024-06-06,16:19:22.000,158,11026062,14605,0,1717690761,13035.400082379994,129.55095501000324,53464.00766712 2024-06-06,16:19:23.000,158,11026096,14725,0,1717690762,13035.32598296999,129.55095501000324,53463.97273152001 2024-06-06,16:19:24.000,158,11026099,14525,0,1717690763,13035.332719279999,129.52980761999788,53463.91683456 2024-06-06,16:19:25.000,158,11026073,14485,0,1717690764,13035.39334607,129.5932497899994,53463.95875728 2024-06-06,16:19:26.000,158,11026151,14325,0,1717690765,13035.379873449994,129.58620066000003,53463.9657444 2024-06-06,16:19:27.000,158,11026110,14205,0,1717690766,13035.413555,129.58620066000003,53463.89587320001 2024-06-06,16:19:28.000,158,11026017,14165,0,1717690767,13035.420291309994,129.6214463100041,53463.89587320001 2024-06-06,16:19:29.000,158,11026177,14405,0,1717690768,13035.440500239994,129.63554457000282,53463.9657444 2024-06-06,16:19:30.000,158,11026129,14485,0,1717690769,13035.420291309994,129.64259370000218,53463.95875728 2024-06-06,16:19:31.000,158,11026166,14565,0,1717690770,13035.480918099995,129.67079021999962,53463.9657444 2024-06-06,16:19:32.000,158,11026140,14725,0,1717690771,13035.47418179,129.67783934999898,53463.98670576 2024-06-06,16:19:33.000,158,11026129,14245,0,1717690772,13035.50786333999,129.7060358700037,53463.9657444 2024-06-06,16:19:34.000,158,11026132,14245,0,1717690773,13035.52807226999,129.6566919600009,53464.07753832 2024-06-06,16:19:35.000,158,11026116,14325,0,1717690774,13035.52807226999,129.69898674000433,53464.05657696 2024-06-06,16:19:36.000,158,11026128,14525,0,1717690775,13035.561753819995,129.67079021999962,53464.07753832 2024-06-06,16:19:37.000,158,11026096,14365,0,1717690776,13035.56849012999,129.7201341300024,53464.04260272001 2024-06-06,16:19:38.000,158,11026111,14085,0,1717690777,13035.602171679995,129.72718326000177,53464.049589840004 2024-06-06,16:19:39.000,158,11026166,14165,0,1717690778,13035.602171679995,129.67783934999898,53464.05657696 2024-06-06,16:19:40.000,158,11026129,14485,0,1717690779,13035.622380609995,129.64964283000154,53464.04260272001 2024-06-06,16:19:41.000,158,11026152,14445,0,1717690780,13035.67627109,129.6214463100041,53464.07753832 2024-06-06,16:19:42.000,158,11026148,14565,0,1717690781,13035.68974370999,129.60029891999875,53464.07753832 2024-06-06,16:19:43.000,158,11026116,14765,0,1717690782,13035.662798469995,129.55095501000324,53464.08452544 2024-06-06,16:19:44.000,158,11026151,14085,0,1717690783,13035.67627109,129.5086602299998,53464.12644816 2024-06-06,16:19:45.000,158,11026133,14365,0,1717690784,13035.64932584999,129.45226718999766,53464.168370880005 2024-06-06,16:19:46.000,158,11026118,14645,0,1717690785,13035.64932584999,129.41702154000086,53464.175358 2024-06-06,16:19:47.000,158,11026149,14885,0,1717690786,13035.66953477999,129.31833372000256,53464.14740952 2024-06-06,16:19:48.000,158,11026087,14365,0,1717690787,13035.65606216,129.29013719999784,53464.119461040005 2024-06-06,16:19:49.000,158,11026130,14525,0,1717690788,13035.64932584999,129.1632528600021,53464.14042240001 2024-06-06,16:19:50.000,158,11026146,14325,0,1717690789,13035.6156443,129.10685981999995,53464.168370880005 2024-06-06,16:19:51.000,158,11026143,14445,0,1717690790,13035.62911691999,129.00817200000165,53464.175358 2024-06-06,16:19:52.000,158,11026125,14125,0,1717690791,13035.58869905999,128.90948418000335,53464.22426784 2024-06-06,16:19:53.000,158,11026105,14325,0,1717690792,13035.58869905999,128.84604201000184,53464.14740952 2024-06-06,16:19:54.000,158,11026125,14125,0,1717690793,13035.561753819995,128.74030506000418,53464.21029360001 2024-06-06,16:19:55.000,158,11026141,13965,0,1717690794,13035.54828119999,128.67686289000267,53464.23125496001 2024-06-06,16:19:56.000,158,11026115,14565,0,1717690795,13035.51459965,128.58522420000372,53464.25920344001 2024-06-06,16:19:57.000,158,11026096,14325,0,1717690796,13035.460709169995,128.54997854999965,53464.25221632 2024-06-06,16:19:58.000,158,11026101,14485,0,1717690797,13035.480918099995,128.46538899000006,53464.22426784 2024-06-06,16:19:59.000,158,11026103,14325,0,1717690798,13035.413555,128.41604508000455,53464.30112616 2024-06-06,16:20:00.000,158,11026151,14485,0,1717690799,13035.420291309994,128.36670117000176,53464.28016480001 2024-06-06,16:20:01.000,158,11026095,14445,0,1717690800,13035.420291309994,128.30325900000025,53464.28016480001 2024-06-06,16:20:02.000,158,11026089,14285,0,1717690801,13035.48765440999,128.2609642200041,53464.19631936 2024-06-06,16:20:03.000,158,11026139,14045,0,1717690802,13035.46744547999,128.21866944000067,53464.19631936 2024-06-06,16:20:04.000,158,11026133,14325,0,1717690803,13035.53480858,128.15522726999916,53464.168370880005 2024-06-06,16:20:05.000,158,11026135,14245,0,1717690804,13035.581962749995,128.10588336000365,53464.25920344001 2024-06-06,16:20:06.000,158,11026128,14405,0,1717690805,13035.57522644,128.0494903200015,53464.2452292 2024-06-06,16:20:07.000,158,11026095,14405,0,1717690806,13035.60890798999,128.0494903200015,53464.30112616 2024-06-06,16:20:08.000,158,11026092,14085,0,1717690807,13035.66953477999,128.02129380000406,53464.2452292 2024-06-06,16:20:09.000,158,11026127,14685,0,1717690808,13035.75710681,128.00719553999807,53464.238242080006 2024-06-06,16:20:10.000,158,11026103,14765,0,1717690809,13035.77731574,127.97194989000127,53464.25920344001 2024-06-06,16:20:11.000,158,11026152,14125,0,1717690810,13035.864887769996,127.97899902000063,53464.32907464001 2024-06-06,16:20:12.000,158,11026124,14125,0,1717690811,13035.871624079991,127.94375337000383,53464.287151920005 2024-06-06,16:20:13.000,158,11026106,14285,0,1717690812,13035.972668729992,127.94375337000383,53464.32907464001 2024-06-06,16:20:14.000,158,11026124,14445,0,1717690813,13036.013086589992,127.92965510999784,53464.37798448001 2024-06-06,16:20:15.000,158,11026136,14325,0,1717690814,13036.046768139997,127.92965510999784,53464.405932960006 2024-06-06,16:20:16.000,158,11026141,14205,0,1717690815,13036.154549099992,127.90850771999976,53464.44086856 2024-06-06,16:20:17.000,158,11026191,14405,0,1717690816,13036.221912200002,127.90850771999976,53464.4199072 2024-06-06,16:20:18.000,158,11026109,14565,0,1717690817,13036.336429469993,127.92260597999848,53464.51073976 2024-06-06,16:20:19.000,158,11026098,14685,0,1717690818,13036.410528879998,127.89440946000104,53464.46182992 2024-06-06,16:20:20.000,158,11026160,14885,0,1717690819,13036.457683049994,127.9014585900004,53464.52471400001 2024-06-06,16:20:21.000,158,11026115,14045,0,1717690820,13036.511573529999,127.91555684999912,53464.622533680005 2024-06-06,16:20:22.000,158,11026105,14405,0,1717690821,13036.592409249999,127.85916381000425,53464.64349504001 2024-06-06,16:20:23.000,158,11026105,14845,0,1717690822,13036.60588186999,127.88031120000232,53464.77625032 2024-06-06,16:20:24.000,158,11026146,14205,0,1717690823,13036.679981279995,127.87326207000297,53464.81118592001 2024-06-06,16:20:25.000,158,11026165,14365,0,1717690824,13036.71366283,127.8662129400036,53464.79721168 2024-06-06,16:20:26.000,158,11026128,14845,0,1717690825,13036.79449855,127.85211468000489,53464.741314720006 2024-06-06,16:20:27.000,158,11026164,14725,0,1717690826,13036.84838902999,127.77457425000466,53464.69240488001 2024-06-06,16:20:28.000,158,11026108,14485,0,1717690827,13036.861861649995,127.8027707700021,53464.7692632 2024-06-06,16:20:29.000,158,11026169,14245,0,1717690828,13036.902279509995,127.73932860000059,53464.78323744001 2024-06-06,16:20:30.000,158,11026155,14365,0,1717690829,13036.86859795999,127.72523034000187,53464.77625032 2024-06-06,16:20:31.000,158,11026118,14885,0,1717690830,13036.882070579995,127.6899846899978,53464.89503136 2024-06-06,16:20:32.000,158,11026130,14565,0,1717690831,13036.8955432,127.64768991000165,53464.91599272 2024-06-06,16:20:33.000,158,11026098,14365,0,1717690832,13036.87533427,127.64064078000229,53464.9439412 2024-06-06,16:20:34.000,158,11026131,14565,0,1717690833,13036.82818009999,127.56310035000206,53464.98586392 2024-06-06,16:20:35.000,158,11026146,14245,0,1717690834,13036.81470748,127.57719861000078,53464.95092832001 2024-06-06,16:20:36.000,158,11026118,14685,0,1717690835,13036.78776223999,127.54195296000398,53464.96490256 2024-06-06,16:20:37.000,158,11026112,14565,0,1717690836,13036.79449855,127.50670730999991,53464.92297984 2024-06-06,16:20:38.000,158,11026185,14405,0,1717690837,13036.76755330999,127.54195296000398,53464.92297984 2024-06-06,16:20:39.000,158,11026116,14485,0,1717690838,13036.63282711,127.52080556999863,53464.9439412 2024-06-06,16:20:40.000,158,11026093,14525,0,1717690839,13036.67324497,127.49965818000055,53464.957915440005 2024-06-06,16:20:41.000,158,11026169,14605,0,1717690840,13036.61261818,127.49965818000055,53465.0138124 2024-06-06,16:20:42.000,158,11026104,14405,0,1717690841,13036.54525507999,127.50670730999991,53464.98586392 2024-06-06,16:20:43.000,158,11026092,14565,0,1717690842,13036.471155669999,127.51375643999927,53465.006825280005 2024-06-06,16:20:44.000,158,11026066,14845,0,1717690843,13036.417265189993,127.53490383000462,53464.99983816001 2024-06-06,16:20:45.000,158,11026148,14645,0,1717690844,13036.343165779988,127.54195296000398,53465.0138124 2024-06-06,16:20:46.000,158,11026152,14685,0,1717690845,13036.302747919988,127.57719861000078,53464.95092832001 2024-06-06,16:20:47.000,158,11026152,14485,0,1717690846,13036.235384819993,127.61949339000421,53464.93695408 2024-06-06,16:20:48.000,158,11026084,14405,0,1717690847,13036.161285410002,127.64064078000229,53464.97188968 2024-06-06,16:20:49.000,158,11026121,14645,0,1717690848,13036.120867550002,127.66883729999972,53464.96490256 2024-06-06,16:20:50.000,158,11026149,14365,0,1717690849,13036.073713379992,127.71818121000251,53464.87407 2024-06-06,16:20:51.000,158,11026126,14965,0,1717690850,13036.019822900002,127.74637772999995,53464.88105712001 2024-06-06,16:20:52.000,158,11026133,14205,0,1717690851,13035.938987180001,127.79572164000274,53464.81118592001 2024-06-06,16:20:53.000,158,11026095,14565,0,1717690852,13035.878360390001,127.80981990000146,53464.78323744001 2024-06-06,16:20:54.000,158,11026120,14965,0,1717690853,13035.824469909996,127.83096728999953,53464.78323744001 2024-06-06,16:20:55.000,158,11026102,14805,0,1717690854,13035.77057942999,127.85211468000489,53464.790224560005 2024-06-06,16:20:56.000,158,11026140,14565,0,1717690855,13035.662798469995,127.8662129400036,53464.699392 2024-06-06,16:20:57.000,158,11026144,14365,0,1717690856,13035.6156443,127.89440946000104,53464.70637912 2024-06-06,16:20:58.000,158,11026067,14405,0,1717690857,13035.60890798999,127.97194989000127,53464.61554656001 2024-06-06,16:20:59.000,158,11026122,14565,0,1717690858,13035.54828119999,127.95785163000255,53464.671443520005 2024-06-06,16:21:00.000,158,11026129,14405,0,1717690859,13035.521335959995,127.96490076000191,53464.64349504001 2024-06-06,16:21:01.000,158,11026111,14445,0,1717690860,13035.541544889995,128.0001464099987,53464.65746928 2024-06-06,16:21:02.000,158,11026122,14405,0,1717690861,13035.56849012999,127.99309727999935,53464.65048216 2024-06-06,16:21:03.000,158,11026111,14685,0,1717690862,13035.561753819995,128.00719553999807,53464.63650792 2024-06-06,16:21:04.000,158,11026079,14685,0,1717690863,13035.602171679995,127.99309727999935,53464.59458520001 2024-06-06,16:21:05.000,158,11026180,14325,0,1717690864,13035.602171679995,128.00719553999807,53464.60157232 2024-06-06,16:21:06.000,158,11026154,14685,0,1717690865,13035.71668895,128.02834293000342,53464.573623840006 2024-06-06,16:21:07.000,158,11026123,13925,0,1717690866,13035.763843119996,128.00719553999807,53464.58061096 2024-06-06,16:21:08.000,158,11026130,14645,0,1717690867,13035.8177336,128.0001464099987,53464.573623840006 2024-06-06,16:21:09.000,158,11026107,14605,0,1717690868,13035.898569320001,128.0142446700047,53464.56663672001 2024-06-06,16:21:10.000,158,11026086,14205,0,1717690869,13035.938987180001,128.00719553999807,53464.56663672001 2024-06-06,16:21:11.000,158,11026111,14245,0,1717690870,13035.999613970002,128.0494903200015,53464.58759808 2024-06-06,16:21:12.000,158,11026129,14405,0,1717690871,13036.087185999997,128.0988342300043,53464.51772688001 2024-06-06,16:21:13.000,158,11026083,14405,0,1717690872,13036.174758029993,128.112932490003,53464.59458520001 2024-06-06,16:21:14.000,158,11026102,14325,0,1717690873,13036.215175889993,128.11998162000236,53464.61554656001 2024-06-06,16:21:15.000,158,11026099,14285,0,1717690874,13036.269066369998,128.112932490003,53464.61554656001 2024-06-06,16:21:16.000,158,11026130,14365,0,1717690875,13036.329693159998,128.112932490003,53464.552662480004 2024-06-06,16:21:17.000,158,11026090,14445,0,1717690876,13036.403792569989,128.11998162000236,53464.61554656001 2024-06-06,16:21:18.000,158,11026152,14805,0,1717690877,13036.444210429989,128.12703075000172,53464.6295208 2024-06-06,16:21:19.000,158,11026108,14805,0,1717690878,13036.457683049994,128.12703075000172,53464.58061096 2024-06-06,16:21:20.000,158,11026133,14565,0,1717690879,13036.484628289989,128.10588336000365,53464.56663672001 2024-06-06,16:21:21.000,158,11026132,14245,0,1717690880,13036.538518769994,128.12703075000172,53464.65048216 2024-06-06,16:21:22.000,158,11026118,14205,0,1717690881,13036.54525507999,128.09178509999765,53464.64349504001 2024-06-06,16:21:23.000,158,11026082,14845,0,1717690882,13036.56546400999,128.0988342300043,53464.68541776001 2024-06-06,16:21:24.000,158,11026089,14405,0,1717690883,13036.551991389999,128.112932490003,53464.67843064 2024-06-06,16:21:25.000,158,11026098,14325,0,1717690884,13036.60588186999,128.06358858000021,53464.73432760001 2024-06-06,16:21:26.000,158,11026105,14405,0,1717690885,13036.60588186999,128.02834293000342,53464.74830184 2024-06-06,16:21:27.000,158,11026103,14085,0,1717690886,13036.61261818,127.98604814999999,53464.75528896 2024-06-06,16:21:28.000,158,11026151,14325,0,1717690887,13036.619354489994,127.97899902000063,53464.741314720006 2024-06-06,16:21:29.000,158,11026084,14445,0,1717690888,13036.70692651999,127.90850771999976,53464.72734048 2024-06-06,16:21:30.000,158,11026112,14365,0,1717690889,13036.71366283,127.87326207000297,53464.741314720006 2024-06-06,16:21:31.000,158,11026136,14325,0,1717690890,13036.801234859995,127.85916381000425,53464.73432760001 2024-06-06,16:21:32.000,158,11026095,14285,0,1717690891,13036.801234859995,127.78867251000338,53464.79721168 2024-06-06,16:21:33.000,158,11026096,14805,0,1717690892,13036.84838902999,127.71113208000315,53464.82516016 2024-06-06,16:21:34.000,158,11026067,14605,0,1717690893,13036.94943367999,127.69703382000444,53464.78323744001 2024-06-06,16:21:35.000,158,11026120,14525,0,1717690894,13037.003324159996,127.57719861000078,53464.81817304 2024-06-06,16:21:36.000,158,11026077,14565,0,1717690895,13037.104368809996,127.54195296000398,53464.78323744001 2024-06-06,16:21:37.000,158,11026091,14325,0,1717690896,13037.138050360001,127.49260905000119,53464.790224560005 2024-06-06,16:21:38.000,158,11026095,14845,0,1717690897,13037.245831319997,127.43621600999904,53464.84612152 2024-06-06,16:21:39.000,158,11026067,14485,0,1717690898,13037.286249179997,127.36572470999818,53464.92297984 2024-06-06,16:21:50.000,158,11026104,14165,0,1717690909,13037.99356173,126.98507169000368,53465.25137448 2024-06-06,16:21:51.000,158,11026119,14765,0,1717690910,13037.9733528,126.97802256000432,53465.28631008001 2024-06-06,16:21:52.000,158,11026116,14285,0,1717690911,13037.93293494,126.93572778000089,53465.30028432 2024-06-06,16:21:53.000,158,11026087,14285,0,1717690912,13037.86557183999,126.8511382200013,53465.34919416 2024-06-06,16:21:54.000,158,11026061,14405,0,1717690913,13037.858835529994,126.8511382200013,53465.3282328 2024-06-06,16:21:55.000,158,11026102,14365,0,1717690914,13037.757790879994,126.76654866000172,53465.3282328 2024-06-06,16:21:56.000,158,11026093,14365,0,1717690915,13037.650009919998,126.73130300999765,53465.34919416 2024-06-06,16:21:57.000,158,11026077,14045,0,1717690916,13037.575910509993,126.72425387999829,53465.412078240006 2024-06-06,16:21:58.000,158,11026147,14085,0,1717690917,13037.468129549998,126.68900823000149,53465.40509112001 2024-06-06,16:21:59.000,158,11026094,14805,0,1717690918,13037.360348590002,126.63261518999934,53465.37714264 2024-06-06,16:22:00.000,158,11026082,14285,0,1717690919,13037.266040249997,126.58327128000383,53465.356181279996 2024-06-06,16:22:01.000,158,11026076,14285,0,1717690920,13037.205413459997,126.58327128000383,53465.30727144 2024-06-06,16:22:02.000,158,11026038,14325,0,1717690921,13037.097632500001,126.5057308500036,53465.356181279996 2024-06-06,16:22:03.000,158,11026119,14765,0,1717690922,13037.01679678,126.47753432999889,53465.27932296 2024-06-06,16:22:04.000,158,11026066,14845,0,1717690923,13036.91575213,126.4422886800021,53465.21643888001 2024-06-06,16:22:05.000,158,11026068,14085,0,1717690924,13036.78776223999,126.37179738000123,53465.16054192 2024-06-06,16:22:06.000,158,11026104,14445,0,1717690925,13036.6934539,126.35064999000315,53465.16752904001 2024-06-06,16:22:07.000,158,11026022,14405,0,1717690926,13036.62609079999,126.34360086000379,53465.174516160005 2024-06-06,16:22:08.000,158,11026092,14445,0,1717690927,13036.531782459999,126.3295025999978,53465.14656768001 2024-06-06,16:22:09.000,158,11026082,14765,0,1717690928,13036.450946739998,126.32245346999844,53465.1535548 2024-06-06,16:22:10.000,158,11026020,14245,0,1717690929,13036.410528879998,126.28720782000164,53465.16752904001 2024-06-06,16:22:11.000,158,11026073,13965,0,1717690930,13036.343165779988,126.35064999000315,53465.125606320005 2024-06-06,16:22:12.000,158,11026107,14565,0,1717690931,13036.262330060003,126.33655173000443,53465.13259344 2024-06-06,16:22:13.000,158,11026133,14765,0,1717690932,13036.181494340002,126.37884651000059,53465.16054192 2024-06-06,16:22:14.000,158,11026063,14325,0,1717690933,13036.100658620002,126.42114129000402,53465.21643888001 2024-06-06,16:22:15.000,158,11026106,14285,0,1717690934,13036.100658620002,126.4422886800021,53465.174516160005 2024-06-06,16:22:16.000,158,11026153,14725,0,1717690935,13036.107394929997,126.61146780000126,53465.26534872001 2024-06-06,16:22:17.000,158,11026116,14525,0,1717690936,13036.181494340002,126.66081171000405,53465.13259344 2024-06-06,16:22:18.000,158,11026080,14165,0,1717690937,13036.147812789997,126.66081171000405,53465.076696480006 2024-06-06,16:22:19.000,158,11026087,14525,0,1717690938,13036.073713379992,126.71720474999893,53464.99983816001 2024-06-06,16:22:20.000,158,11026130,14365,0,1717690939,13036.006350279997,126.68900823000149,53464.92297984 2024-06-06,16:22:21.000,158,11026057,14525,0,1717690940,13035.965932419997,126.74540127000364,53464.909005600006 2024-06-06,16:22:22.000,158,11026126,14485,0,1717690941,13035.932250869992,126.77359779000108,53464.91599272 2024-06-06,16:22:23.000,158,11026072,14525,0,1717690942,13035.864887769996,126.78064692000044,53464.88105712001 2024-06-06,16:22:24.000,158,11026105,14365,0,1717690943,13035.79752467,126.81589257000451,53464.8041988 2024-06-06,16:22:25.000,158,11026132,14445,0,1717690944,13035.75710681,126.82999083000323,53464.77625032 2024-06-06,16:22:26.000,158,11026099,14445,0,1717690945,13035.703216329995,126.83703996000258,53464.67843064 2024-06-06,16:22:27.000,158,11026130,14885,0,1717690946,13035.662798469995,126.84408909000194,53464.7692632 2024-06-06,16:22:28.000,158,11026115,14805,0,1717690947,13035.6156443,126.85818735000066,53464.67843064 2024-06-06,16:22:29.000,158,11026127,14325,0,1717690948,13035.541544889995,126.82294170000387,53464.71336624001 2024-06-06,16:22:30.000,158,11026098,14405,0,1717690949,13035.480918099995,126.79474517999915,53464.65048216 2024-06-06,16:22:31.000,158,11026135,14485,0,1717690950,13035.480918099995,126.82999083000323,53464.67843064 2024-06-06,16:22:32.000,158,11026124,14525,0,1717690951,13035.48765440999,126.80884343999787,53464.61554656001 2024-06-06,16:22:33.000,158,11026126,14685,0,1717690952,13035.45397286,126.80884343999787,53464.63650792 2024-06-06,16:22:34.000,158,11026126,14285,0,1717690953,13035.43376393,126.82294170000387,53464.72734048 2024-06-06,16:22:35.000,158,11026060,14445,0,1717690954,13035.420291309994,126.83703996000258,53464.61554656001 2024-06-06,16:22:36.000,158,11026050,14885,0,1717690955,13035.39334607,126.82294170000387,53464.63650792 2024-06-06,16:22:37.000,158,11026098,14725,0,1717690956,13035.420291309994,126.80884343999787,53464.58061096 2024-06-06,16:22:38.000,158,11026105,14285,0,1717690957,13035.43376393,126.80884343999787,53464.5596496 2024-06-06,16:22:39.000,158,11026102,14205,0,1717690958,13035.44723654999,126.80179430999851,53464.5596496 2024-06-06,16:22:40.000,158,11026131,14685,0,1717690959,13035.47418179,126.82294170000387,53464.51772688001 2024-06-06,16:22:41.000,158,11026136,14525,0,1717690960,13035.501127029995,126.84408909000194,53464.59458520001 2024-06-06,16:22:42.000,158,11026100,14565,0,1717690961,13035.55501751,126.82999083000323,53464.58759808 2024-06-06,16:22:43.000,158,11026133,14405,0,1717690962,13035.6156443,126.82294170000387,53464.60157232 2024-06-06,16:22:44.000,158,11026115,14525,0,1717690963,13035.642589539995,126.80179430999851,53464.59458520001 2024-06-06,16:22:45.000,158,11026109,14405,0,1717690964,13035.66953477999,126.81589257000451,53464.58759808 2024-06-06,16:22:46.000,158,11026120,14365,0,1717690965,13035.71668895,126.85818735000066,53464.573623840006 2024-06-06,16:22:47.000,158,11026127,14565,0,1717690966,13035.73689788,126.83703996000258,53464.552662480004 2024-06-06,16:22:48.000,158,11026075,14405,0,1717690967,13035.810997289991,126.82999083000323,53464.58759808 2024-06-06,16:22:49.000,158,11026086,14325,0,1717690968,13035.844678839996,126.80884343999787,53464.61554656001 2024-06-06,16:22:50.000,158,11026134,14485,0,1717690969,13035.844678839996,126.79474517999915,53464.64349504001 2024-06-06,16:22:51.000,158,11026104,14885,0,1717690970,13035.885096699996,126.81589257000451,53464.64349504001 2024-06-06,16:22:52.000,158,11026123,14525,0,1717690971,13035.891833009991,126.81589257000451,53464.6295208 2024-06-06,16:22:53.000,158,11026046,14205,0,1717690972,13035.918778250001,126.81589257000451,53464.573623840006 2024-06-06,16:22:54.000,158,11026098,14685,0,1717690973,13035.945723489996,126.80179430999851,53464.63650792 2024-06-06,16:22:55.000,158,11026100,14445,0,1717690974,13035.959196110001,126.75949953000236,53464.65048216 2024-06-06,16:22:56.000,158,11026143,14605,0,1717690975,13035.912041939991,126.74540127000364,53464.64349504001 2024-06-06,16:22:57.000,158,11026088,14685,0,1717690976,13035.878360390001,126.73835214000428,53464.60855944 2024-06-06,16:22:58.000,158,11026109,14245,0,1717690977,13035.83794253,126.73130300999765,53464.671443520005 2024-06-06,16:22:59.000,158,11026084,14965,0,1717690978,13035.8177336,126.71015561999957,53464.71336624001 2024-06-06,16:23:00.000,158,11026133,14365,0,1717690979,13035.77057942999,126.71720474999893,53464.671443520005 2024-06-06,16:23:01.000,158,11026170,14885,0,1717690980,13035.784052049996,126.69605736000085,53464.720353360004 2024-06-06,16:23:02.000,158,11026113,14285,0,1717690981,13035.723425259996,126.64671344999806,53464.67843064 2024-06-06,16:23:03.000,158,11026124,14445,0,1717690982,13035.77731574,126.63261518999934,53464.68541776001 2024-06-06,16:23:04.000,158,11026136,14725,0,1717690983,13035.683007399995,126.59736954000255,53464.671443520005 2024-06-06,16:23:05.000,158,11026100,14405,0,1717690984,13035.60890798999,126.57622215000447,53464.67843064 2024-06-06,16:23:06.000,158,11026107,14405,0,1717690985,13035.59543537,126.54802562999976,53464.66445640001 2024-06-06,16:23:07.000,158,11026107,14925,0,1717690986,13035.581962749995,126.5409765000004,53464.67843064 2024-06-06,16:23:08.000,158,11026062,14205,0,1717690987,13035.63585323,126.52687824000168,53464.6295208 2024-06-06,16:23:09.000,158,11026136,14685,0,1717690988,13035.622380609995,126.49868172000424,53464.63650792 2024-06-06,16:23:10.000,158,11026093,14245,0,1717690989,13035.581962749995,126.49163259000488,53464.60855944 2024-06-06,16:23:11.000,158,11026112,14725,0,1717690990,13035.58869905999,126.51982911000232,53464.66445640001 2024-06-06,16:23:12.000,158,11026107,14405,0,1717690991,13035.62911691999,126.54802562999976,53464.69240488001 2024-06-06,16:23:13.000,158,11026069,14565,0,1717690992,13035.66953477999,126.56917301999783,53464.66445640001 2024-06-06,16:23:14.000,158,11026086,14405,0,1717690993,13035.69648002,126.56212388999847,53464.6295208 2024-06-06,16:23:15.000,158,11026107,14765,0,1717690994,13035.73689788,126.58327128000383,53464.61554656001 2024-06-06,16:23:16.000,158,11026076,14405,0,1717690995,13035.743634189996,126.63261518999934,53464.59458520001 2024-06-06,16:23:17.000,158,11026106,14565,0,1717690996,13035.763843119996,126.63261518999934,53464.65746928 2024-06-06,16:23:18.000,158,11026122,14365,0,1717690997,13035.8177336,126.66081171000405,53464.60855944 2024-06-06,16:23:19.000,158,11026103,14525,0,1717690998,13035.844678839996,126.64671344999806,53464.59458520001 2024-06-06,16:23:20.000,158,11026083,14485,0,1717690999,13035.891833009991,126.70310649000021,53464.622533680005 2024-06-06,16:23:21.000,158,11026112,14605,0,1717691000,13035.972668729992,126.73130300999765,53464.671443520005 2024-06-06,16:23:22.000,158,11026109,14725,0,1717691001,13036.060240760002,126.75949953000236,53464.65048216 2024-06-06,16:23:23.000,158,11026150,14845,0,1717691002,13036.107394929997,126.76654866000172,53464.76227608001 2024-06-06,16:23:24.000,158,11026151,14685,0,1717691003,13036.134340169992,126.75949953000236,53464.699392 2024-06-06,16:23:25.000,158,11026147,14165,0,1717691004,13036.147812789997,126.76654866000172,53464.73432760001 2024-06-06,16:23:26.000,158,11026129,14485,0,1717691005,13036.215175889993,126.78064692000044,53464.78323744001 2024-06-06,16:23:27.000,158,11026113,14405,0,1717691006,13036.248857439998,126.78064692000044,53464.76227608001 2024-06-06,16:23:28.000,158,11026094,14405,0,1717691007,13036.275802679993,126.75949953000236,53464.7692632 2024-06-06,16:23:29.000,158,11026166,14805,0,1717691008,13036.302747919988,126.74540127000364,53464.790224560005 2024-06-06,16:23:30.000,158,11026148,14445,0,1717691009,13036.343165779988,126.66786084000341,53464.79721168 2024-06-06,16:23:31.000,158,11026094,14445,0,1717691010,13036.417265189993,126.6537625800047,53464.790224560005 2024-06-06,16:23:32.000,158,11026093,14525,0,1717691011,13036.417265189993,126.63261518999934,53464.79721168 2024-06-06,16:23:33.000,158,11026049,14405,0,1717691012,13036.424001499989,126.6396643199987,53464.75528896 2024-06-06,16:23:34.000,158,11026103,14565,0,1717691013,13036.397056259993,126.56212388999847,53464.839134400005 2024-06-06,16:23:35.000,158,11026106,14525,0,1717691014,13036.390319949998,126.57622215000447,53464.88105712001 2024-06-06,16:23:36.000,158,11026083,14445,0,1717691015,13036.356638399993,126.51982911000232,53464.89503136 2024-06-06,16:23:37.000,158,11026120,14965,0,1717691016,13036.275802679993,126.49868172000424,53464.91599272 2024-06-06,16:23:38.000,158,11026108,14045,0,1717691017,13036.221912200002,126.48458345999825,53464.93695408 2024-06-06,16:23:39.000,158,11026096,14725,0,1717691018,13036.168021719997,126.43523955000273,53464.98586392 2024-06-06,16:23:40.000,158,11026141,14845,0,1717691019,13036.107394929997,126.42114129000402,53464.97188968 2024-06-06,16:23:41.000,158,11026119,14285,0,1717691020,13036.060240760002,126.36474825000187,53464.98586392 2024-06-06,16:23:42.000,158,11026094,14685,0,1717691021,13035.972668729992,126.36474825000187,53465.04874800001 2024-06-06,16:23:43.000,158,11026108,14365,0,1717691022,13035.905305629996,126.36474825000187,53465.04874800001 2024-06-06,16:23:44.000,158,11026115,14645,0,1717691023,13035.831206219991,126.35769912000251,53464.91599272 2024-06-06,16:23:45.000,158,11026048,14565,0,1717691024,13035.77731574,126.294256950001,53464.89503136 2024-06-06,16:23:46.000,158,11026106,14445,0,1717691025,13035.73689788,126.30130608000036,53464.909005600006 2024-06-06,16:23:47.000,158,11026085,14525,0,1717691026,13035.67627109,126.28015869000228,53464.888044240004 2024-06-06,16:23:48.000,158,11026103,14525,0,1717691027,13035.65606216,126.23786390999885,53464.88105712001 2024-06-06,16:23:49.000,158,11026133,14525,0,1717691028,13035.662798469995,126.23786390999885,53464.91599272 2024-06-06,16:23:50.000,158,11026159,14565,0,1717691029,13035.642589539995,126.24491303999821,53464.76227608001 2024-06-06,16:23:51.000,158,11026073,14565,0,1717691030,13035.683007399995,126.25196217000484,53464.81817304 2024-06-06,16:23:52.000,158,11026083,14565,0,1717691031,13035.71668895,126.20261826000205,53464.85310864001 2024-06-06,16:23:53.000,158,11026078,14445,0,1717691032,13035.763843119996,126.22376565000013,53464.839134400005 2024-06-06,16:23:54.000,158,11026094,14645,0,1717691033,13035.79752467,126.20261826000205,53464.8041988 2024-06-06,16:23:55.000,158,11026105,15005,0,1717691034,13035.79752467,126.16737260999798,53464.79721168 2024-06-06,16:23:56.000,158,11026084,14445,0,1717691035,13035.912041939991,126.16032347999862,53464.86009576001 2024-06-06,16:23:57.000,158,11026092,14525,0,1717691036,13035.986141349997,126.16737260999798,53464.86708288 2024-06-06,16:23:58.000,158,11026108,14525,0,1717691037,13036.073713379992,126.15327434999926,53464.85310864001 2024-06-06,16:23:59.000,158,11026077,14965,0,1717691038,13036.087185999997,126.18852000000334,53464.87407 2024-06-06,16:24:00.000,158,11026075,14605,0,1717691039,13036.120867550002,126.15327434999926,53464.87407 2024-06-06,16:24:01.000,158,11026077,14645,0,1717691040,13036.208439579998,126.18147087000398,53464.91599272 2024-06-06,16:24:02.000,158,11026047,14525,0,1717691041,13036.343165779988,126.15327434999926,53464.957915440005 2024-06-06,16:24:03.000,158,11026094,14405,0,1717691042,13036.356638399993,126.13212696000119,53464.95092832001 2024-06-06,16:24:04.000,158,11026094,14645,0,1717691043,13036.397056259993,126.09688131000439,53464.957915440005 2024-06-06,16:24:05.000,158,11026083,14885,0,1717691044,13036.444210429989,126.06868478999968,53465.006825280005 2024-06-06,16:24:06.000,158,11026122,14485,0,1717691045,13036.464419359989,126.06163566000032,53464.99285104 2024-06-06,16:24:07.000,158,11026119,15045,0,1717691046,13036.491364599999,126.02639001000352,53464.97887680001 2024-06-06,16:24:08.000,158,11026124,14565,0,1717691047,13036.558727699994,126.0122917500048,53464.98586392 2024-06-06,16:24:09.000,158,11026133,14845,0,1717691048,13036.58567293999,125.97704610000073,53464.99285104 2024-06-06,16:24:10.000,158,11026109,14525,0,1717691049,13036.639563419994,125.95589871000266,53464.957915440005 2024-06-06,16:24:11.000,158,11026128,14325,0,1717691050,13036.64629972999,125.97704610000073,53464.97188968 2024-06-06,16:24:12.000,158,11026108,14445,0,1717691051,13036.67324497,125.96999697000138,53464.99983816001 2024-06-06,16:24:13.000,158,11026170,14725,0,1717691052,13036.71366283,125.9488495800033,53465.055735120004 2024-06-06,16:24:14.000,158,11026109,14445,0,1717691053,13036.71366283,125.94180045000394,53465.16054192 2024-06-06,16:24:15.000,158,11026159,14405,0,1717691054,13036.73387176,125.9488495800033,53465.18150328 2024-06-06,16:24:16.000,158,11026112,14285,0,1717691055,13036.760816999995,125.99114435999945,53465.23041312 2024-06-06,16:24:17.000,158,11026150,14605,0,1717691056,13036.81470748,125.9840952300001,53465.37714264 2024-06-06,16:24:18.000,158,11026093,14525,0,1717691057,13036.942697369996,126.00524261999817,53465.2583616 2024-06-06,16:24:19.000,158,11026126,14165,0,1717691058,13037.090896189991,126.1955691300027,53465.460988080005 2024-06-06,16:24:20.000,158,11026131,14245,0,1717691059,13037.178468220001,126.294256950001,53465.48194944001 2024-06-06,16:24:21.000,158,11026130,14645,0,1717691060,13037.239095010002,126.27310956000292,53465.51688504 2024-06-06,16:24:22.000,158,11026110,14245,0,1717691061,13037.286249179997,126.20261826000205,53465.48194944001 2024-06-06,16:24:23.000,158,11026115,14045,0,1717691062,13037.394030139993,126.20966739000141,53465.4679752 2024-06-06,16:24:24.000,158,11026111,14685,0,1717691063,13037.461393240003,126.10393044000375,53465.30028432 2024-06-06,16:24:25.000,158,11026114,14205,0,1717691064,13037.495074789993,125.99819348999881,53465.20246464 2024-06-06,16:24:26.000,158,11026124,14245,0,1717691065,13037.569174199998,125.94180045000394,53465.26534872001 2024-06-06,16:24:27.000,158,11026077,14325,0,1717691066,13037.535492649993,125.96999697000138,53465.44002672 2024-06-06,16:24:28.000,158,11026103,14525,0,1717691067,13037.582646819988,126.0122917500048,53465.43303960001 2024-06-06,16:24:29.000,158,11026128,14565,0,1717691068,13037.636537299994,125.99114435999945,53465.51688504 2024-06-06,16:24:30.000,158,11026165,14485,0,1717691069,13037.676955159994,125.9840952300001,53465.50291080001 2024-06-06,16:24:31.000,158,11026085,14205,0,1717691070,13037.656746229994,125.94180045000394,53465.523872159996 2024-06-06,16:24:32.000,158,11026132,14245,0,1717691071,13037.710636709999,125.92065305999859,53465.57278200001 2024-06-06,16:24:33.000,158,11026096,14485,0,1717691072,13037.710636709999,125.92770218999794,53465.61470472 2024-06-06,16:24:34.000,158,11026117,14645,0,1717691073,13037.690427779999,125.90655479999987,53465.64964032001 2024-06-06,16:24:35.000,158,11026144,14565,0,1717691074,13037.623064679989,125.89245654000115,53465.67060168001 2024-06-06,16:24:36.000,158,11026144,14405,0,1717691075,13037.609592059998,125.87835828000243,53465.60073048001 2024-06-06,16:24:37.000,158,11026102,14285,0,1717691076,13037.602855749989,125.85721089000435,53465.65662744 2024-06-06,16:24:38.000,158,11026104,14285,0,1717691077,13037.528756339998,125.8008178500022,53465.63566608 2024-06-06,16:24:39.000,158,11026154,14685,0,1717691078,13037.481602170003,125.76557219999813,53465.71951152001 2024-06-06,16:24:40.000,158,11026094,14725,0,1717691079,13037.414239069993,125.7373756800007,53465.68457592 2024-06-06,16:24:41.000,158,11026138,14365,0,1717691080,13037.360348590002,125.69508090000454,53465.69855016001 2024-06-06,16:24:42.000,158,11026148,14325,0,1717691081,13037.292985489992,125.7021300300039,53465.71951152001 2024-06-06,16:24:43.000,158,11026102,14805,0,1717691082,13037.245831319997,125.68098263999855,53465.76143424 2024-06-06,16:24:44.000,158,11026112,14165,0,1717691083,13037.138050360001,125.62458960000367,53465.726498640004 2024-06-06,16:24:45.000,158,11026120,14605,0,1717691084,13037.084159879996,125.62458960000367,53465.71951152001 2024-06-06,16:24:46.000,158,11026132,14165,0,1717691085,13037.090896189991,125.62458960000367,53465.66361456 2024-06-06,16:24:47.000,158,11026118,14165,0,1717691086,13037.030269399991,125.60344220999832,53465.7125244 2024-06-06,16:24:48.000,158,11026118,14685,0,1717691087,13037.03700571,125.5893439499996,53465.63566608 2024-06-06,16:24:49.000,158,11026110,14805,0,1717691088,13037.003324159996,125.54000004000409,53465.65662744 2024-06-06,16:24:50.000,158,11026161,14565,0,1717691089,13036.989851539991,125.56114743000217,53465.558807760004 2024-06-06,16:24:51.000,158,11026138,14605,0,1717691090,13036.96964260999,125.56819656000152,53465.56579488 2024-06-06,16:24:52.000,158,11026112,14205,0,1717691091,13036.92922474999,125.5540983000028,53465.509897920005 2024-06-06,16:24:53.000,158,11026142,14525,0,1717691092,13036.93596106,125.61049133999768,53465.523872159996 2024-06-06,16:24:54.000,158,11026085,14485,0,1717691093,13036.91575213,125.63163873000303,53465.50291080001 2024-06-06,16:24:55.000,158,11026127,14725,0,1717691094,13036.90901581999,125.65278612000111,53465.53085928001 2024-06-06,16:24:56.000,158,11026108,14125,0,1717691095,13036.88880688999,125.63868786000239,53465.4679752 2024-06-06,16:24:57.000,158,11026131,14165,0,1717691096,13036.87533427,125.67393350999919,53465.43303960001 2024-06-06,16:24:58.000,158,11026086,14605,0,1717691097,13036.84838902999,125.64573699000175,53465.43303960001 2024-06-06,16:24:59.000,158,11026089,14605,0,1717691098,13036.882070579995,125.6880317699979,53465.48194944001 2024-06-06,16:25:00.000,158,11026153,14525,0,1717691099,13036.821443789995,125.68098263999855,53465.45400096001 2024-06-06,16:25:01.000,158,11026095,14405,0,1717691100,13036.821443789995,125.73032655000134,53465.391116880004 2024-06-06,16:25:02.000,158,11026143,14165,0,1717691101,13036.74734437999,125.73032655000134,53465.36316840001 2024-06-06,16:25:03.000,158,11026132,14325,0,1717691102,13036.720399139995,125.72327742000198,53465.356181279996 2024-06-06,16:25:04.000,158,11026107,14165,0,1717691103,13036.67324497,125.75852306999877,53465.34919416 2024-06-06,16:25:05.000,158,11026147,14885,0,1717691104,13036.679981279995,125.77262133000477,53465.34919416 2024-06-06,16:25:06.000,158,11026122,14845,0,1717691105,13036.619354489994,125.78671959000349,53465.33521992001 2024-06-06,16:25:07.000,158,11026137,14485,0,1717691106,13036.639563419994,125.79376872000284,53465.32124568 2024-06-06,16:25:08.000,158,11026099,14325,0,1717691107,13036.599145559994,125.8008178500022,53465.31425856001 2024-06-06,16:25:09.000,158,11026112,14685,0,1717691108,13036.599145559994,125.77262133000477,53465.30028432 2024-06-06,16:25:10.000,158,11026147,14645,0,1717691109,13036.551991389999,125.77967046000413,53465.26534872001 2024-06-06,16:25:11.000,158,11026097,14725,0,1717691110,13036.551991389999,125.82901436999964,53465.27233584 2024-06-06,16:25:12.000,158,11026104,14205,0,1717691111,13036.531782459999,125.76557219999813,53465.188490399996 2024-06-06,16:25:13.000,158,11026138,14565,0,1717691112,13036.56546400999,125.8008178500022,53465.21643888001 2024-06-06,16:25:14.000,158,11026066,14485,0,1717691113,13036.578936629994,125.81491611000092,53465.21643888001 2024-06-06,16:25:15.000,158,11026121,14725,0,1717691114,13036.578936629994,125.82196524000028,53465.20246464 2024-06-06,16:25:16.000,158,11026123,14285,0,1717691115,13036.56546400999,125.82901436999964,53465.1535548 2024-06-06,16:25:17.000,158,11026125,14285,0,1717691116,13036.58567293999,125.87130915000307,53465.16752904001 2024-06-06,16:25:18.000,158,11026085,14245,0,1717691117,13036.58567293999,125.91360392999923,53465.16752904001 2024-06-06,16:25:19.000,158,11026136,14565,0,1717691118,13036.60588186999,125.89950567000051,53465.19547752001 2024-06-06,16:25:20.000,158,11026106,14285,0,1717691119,13036.599145559994,125.92770218999794,53465.16752904001 2024-06-06,16:25:21.000,158,11026134,14445,0,1717691120,13036.578936629994,125.97704610000073,53465.18150328 2024-06-06,16:25:22.000,158,11026115,14485,0,1717691121,13036.58567293999,126.00524261999817,53465.20945176 2024-06-06,16:25:23.000,158,11026123,14165,0,1717691122,13036.599145559994,126.05458653000096,53465.20945176 2024-06-06,16:25:24.000,158,11026113,14645,0,1717691123,13036.58567293999,126.09688131000439,53465.188490399996 2024-06-06,16:25:25.000,158,11026122,14365,0,1717691124,13036.54525507999,126.11802870000247,53465.19547752001 2024-06-06,16:25:26.000,158,11026098,14125,0,1717691125,13036.56546400999,126.16032347999862,53465.223426000004 2024-06-06,16:25:27.000,158,11026121,14685,0,1717691126,13036.558727699994,126.1955691300027,53465.13958056 2024-06-06,16:25:28.000,158,11026139,14565,0,1717691127,13036.54525507999,126.25196217000484,53465.0836836 2024-06-06,16:25:29.000,158,11026070,14765,0,1717691128,13036.464419359989,126.2590113000042,53465.11861920001 2024-06-06,16:25:30.000,158,11026097,14605,0,1717691129,13036.424001499989,126.32245346999844,53465.16054192 2024-06-06,16:25:31.000,158,11026103,14685,0,1717691130,13036.383583639989,126.35064999000315,53465.2583616 2024-06-06,16:25:32.000,158,11026068,14405,0,1717691131,13036.356638399993,126.40704302999802,53465.174516160005 2024-06-06,16:25:33.000,158,11026094,14605,0,1717691132,13036.343165779988,126.43523955000273,53465.1535548 2024-06-06,16:25:34.000,158,11026103,14045,0,1717691133,13036.275802679993,126.47048519999953,53465.13958056 2024-06-06,16:25:35.000,158,11026073,14285,0,1717691134,13036.242121130002,126.51277998000296,53465.11861920001 2024-06-06,16:25:36.000,158,11026088,14125,0,1717691135,13036.228648509998,126.49868172000424,53465.125606320005 2024-06-06,16:25:37.000,158,11026131,14405,0,1717691136,13036.168021719997,126.54802562999976,53465.1535548 2024-06-06,16:25:38.000,158,11026073,14565,0,1717691137,13036.181494340002,126.56917301999783,53465.10464496 2024-06-06,16:25:39.000,158,11026106,14085,0,1717691138,13036.154549099992,126.55507475999912,53465.0836836 2024-06-06,16:25:40.000,158,11026087,14045,0,1717691139,13036.107394929997,126.55507475999912,53465.09765784001 2024-06-06,16:25:41.000,158,11026092,14485,0,1717691140,13036.087185999997,126.5409765000004,53465.09067072 2024-06-06,16:25:42.000,158,11026138,14125,0,1717691141,13036.114131239992,126.57622215000447,53465.0836836 2024-06-06,16:25:43.000,158,11026116,14245,0,1717691142,13036.114131239992,126.54802562999976,53465.06272224 2024-06-06,16:25:44.000,158,11026104,14205,0,1717691143,13036.087185999997,126.56212388999847,53465.06970936001 2024-06-06,16:25:45.000,158,11026104,14485,0,1717691144,13036.093922309992,126.56212388999847,53465.006825280005 2024-06-06,16:25:46.000,158,11026063,14405,0,1717691145,13036.107394929997,126.58327128000383,53465.02778664001 2024-06-06,16:25:47.000,158,11026133,14445,0,1717691146,13036.134340169992,126.58327128000383,53465.006825280005 2024-06-06,16:25:48.000,158,11026129,14405,0,1717691147,13036.087185999997,126.58327128000383,53464.99983816001 2024-06-06,16:25:49.000,158,11026124,14125,0,1717691148,13036.154549099992,126.58327128000383,53464.97887680001 2024-06-06,16:25:50.000,158,11026112,14365,0,1717691149,13036.168021719997,126.56917301999783,53465.02778664001 2024-06-06,16:25:51.000,158,11026095,14285,0,1717691150,13036.154549099992,126.54802562999976,53464.91599272 2024-06-06,16:25:52.000,158,11026112,14325,0,1717691151,13036.127603859997,126.5409765000004,53464.92297984 2024-06-06,16:25:53.000,158,11026114,14325,0,1717691152,13036.147812789997,126.52687824000168,53464.91599272 2024-06-06,16:25:54.000,158,11026120,14645,0,1717691153,13036.154549099992,126.48458345999825,53464.93695408 2024-06-06,16:25:55.000,158,11026114,14365,0,1717691154,13036.174758029993,126.48458345999825,53464.90201848001 2024-06-06,16:25:56.000,158,11026048,14565,0,1717691155,13036.154549099992,126.51982911000232,53464.9439412 2024-06-06,16:25:57.000,158,11026114,14565,0,1717691156,13036.161285410002,126.48458345999825,53464.95092832001 2024-06-06,16:25:58.000,158,11026101,14325,0,1717691157,13036.174758029993,126.45638694000081,53464.957915440005 2024-06-06,16:25:59.000,158,11026074,14565,0,1717691158,13036.201703270002,126.46343607000017,53464.99983816001 2024-06-06,16:26:00.000,158,11026082,14205,0,1717691159,13036.181494340002,126.42114129000402,53464.93695408 2024-06-06,16:26:01.000,158,11026097,14485,0,1717691160,13036.201703270002,126.41409216000466,53464.97887680001 2024-06-06,16:26:02.000,158,11026083,14285,0,1717691161,13036.181494340002,126.38589563999994,53464.97188968 2024-06-06,16:26:03.000,158,11026074,14245,0,1717691162,13036.235384819993,126.37179738000123,53465.006825280005 2024-06-06,16:26:04.000,158,11026123,14485,0,1717691163,13036.194966959993,126.33655173000443,53464.93695408 2024-06-06,16:26:05.000,158,11026104,14405,0,1717691164,13036.235384819993,126.30835520999972,53464.97887680001 2024-06-06,16:26:06.000,158,11026079,14565,0,1717691165,13036.201703270002,126.28015869000228,53464.99285104 2024-06-06,16:26:07.000,158,11026113,14885,0,1717691166,13036.188230649997,126.26606043000356,53464.93695408 2024-06-06,16:26:08.000,158,11026097,14205,0,1717691167,13036.168021719997,126.27310956000292,53464.92297984 2024-06-06,16:26:09.000,158,11026146,14285,0,1717691168,13036.188230649997,126.21671652000077,53464.9439412 2024-06-06,16:26:10.000,158,11026125,14605,0,1717691169,13036.188230649997,126.16737260999798,53464.96490256 2024-06-06,16:26:11.000,158,11026087,14565,0,1717691170,13036.201703270002,126.17442174000462,53465.006825280005 2024-06-06,16:26:12.000,158,11026147,14445,0,1717691171,13036.168021719997,126.13917609000055,53464.96490256 2024-06-06,16:26:13.000,158,11026147,14565,0,1717691172,13036.168021719997,126.13212696000119,53464.99285104 2024-06-06,16:26:14.000,158,11026100,14885,0,1717691173,13036.194966959993,126.10393044000375,53465.0138124 2024-06-06,16:26:15.000,158,11026080,14165,0,1717691174,13036.194966959993,126.09688131000439,53465.006825280005 2024-06-06,16:26:16.000,158,11026125,14485,0,1717691175,13036.208439579998,126.05458653000096,53465.0138124 2024-06-06,16:26:17.000,158,11026091,14485,0,1717691176,13036.235384819993,126.0827830499984,53465.04176088 2024-06-06,16:26:18.000,158,11026150,14885,0,1717691177,13036.235384819993,126.05458653000096,53465.04874800001 2024-06-06,16:26:19.000,158,11026129,14645,0,1717691178,13036.262330060003,126.06163566000032,53465.09067072 2024-06-06,16:26:20.000,158,11026111,14885,0,1717691179,13036.242121130002,126.02639001000352,53465.02079952001 2024-06-06,16:26:21.000,158,11026091,14365,0,1717691180,13036.269066369998,126.01934088000417,53465.10464496 2024-06-06,16:26:22.000,158,11026080,14045,0,1717691181,13036.269066369998,126.01934088000417,53465.11163208 2024-06-06,16:26:23.000,158,11026120,14485,0,1717691182,13036.242121130002,125.96999697000138,53465.10464496 2024-06-06,16:26:24.000,158,11026073,14325,0,1717691183,13036.242121130002,125.97704610000073,53465.11861920001 2024-06-06,16:26:25.000,158,11026126,14445,0,1717691184,13036.242121130002,125.96999697000138,53465.16752904001 2024-06-06,16:26:26.000,158,11026113,14565,0,1717691185,13036.255593749993,125.93475132000458,53465.18150328 2024-06-06,16:26:27.000,158,11026092,14445,0,1717691186,13036.235384819993,125.89950567000051,53465.13958056 2024-06-06,16:26:28.000,158,11026085,14565,0,1717691187,13036.228648509998,125.87130915000307,53465.174516160005 2024-06-06,16:26:29.000,158,11026131,14325,0,1717691188,13036.201703270002,125.87130915000307,53465.11163208 2024-06-06,16:26:30.000,158,11026107,14885,0,1717691189,13036.215175889993,125.82901436999964,53465.09067072 2024-06-06,16:26:31.000,158,11026111,14205,0,1717691190,13036.188230649997,125.82196524000028,53465.13259344 2024-06-06,16:26:32.000,158,11026141,14445,0,1717691191,13036.181494340002,125.77967046000413,53465.125606320005 2024-06-06,16:26:33.000,158,11026106,14485,0,1717691192,13036.188230649997,125.74442481000006,53465.13958056 2024-06-06,16:26:34.000,158,11026112,14325,0,1717691193,13036.147812789997,125.7373756800007,53465.06272224 2024-06-06,16:26:35.000,158,11026101,14445,0,1717691194,13036.073713379992,125.71622829000262,53465.09765784001 2024-06-06,16:26:36.000,158,11026103,14445,0,1717691195,13036.026559209997,125.67393350999919,53465.10464496 2024-06-06,16:26:37.000,158,11026094,14405,0,1717691196,13036.040031830002,125.70917916000326,53465.06272224 2024-06-06,16:26:38.000,158,11026099,14405,0,1717691197,13036.019822900002,125.67393350999919,53465.076696480006 2024-06-06,16:26:39.000,158,11026096,14365,0,1717691198,13035.959196110001,125.63163873000303,53465.055735120004 2024-06-06,16:26:40.000,158,11026072,14365,0,1717691199,13035.885096699996,125.57524569000088,53465.09765784001 2024-06-06,16:26:41.000,158,11026107,14525,0,1717691200,13035.844678839996,125.56819656000152,53465.04874800001 2024-06-06,16:26:42.000,158,11026116,14405,0,1717691201,13035.77731574,125.54704917000345,53465.04874800001 2024-06-06,16:26:43.000,158,11026069,14365,0,1717691202,13035.723425259996,125.5259017799981,53465.055735120004 2024-06-06,16:26:44.000,158,11026095,14285,0,1717691203,13035.64932584999,125.4906561300013,53465.04176088 2024-06-06,16:26:45.000,158,11026149,14365,0,1717691204,13035.57522644,125.44836134999787,53464.99983816001 2024-06-06,16:26:46.000,158,11026087,14485,0,1717691205,13035.54828119999,125.43426308999915,53465.06970936001 2024-06-06,16:26:47.000,158,11026145,14205,0,1717691206,13035.501127029995,125.42721395999979,53465.0138124 2024-06-06,16:26:48.000,158,11026099,14245,0,1717691207,13035.46744547999,125.391968310003,53464.97188968 2024-06-06,16:26:49.000,158,11026100,14365,0,1717691208,13035.40681868999,125.391968310003,53465.04874800001 2024-06-06,16:26:50.000,158,11026115,14885,0,1717691209,13035.39334607,125.31442788000277,53464.93695408 2024-06-06,16:26:51.000,158,11026125,14405,0,1717691210,13035.460709169995,125.35672265999892,53464.98586392 2024-06-06,16:26:52.000,158,11026073,14445,0,1717691211,13035.51459965,125.33557527000085,53464.92297984 2024-06-06,16:26:53.000,158,11026097,14405,0,1717691212,13035.49439072,125.30737875000341,53464.9439412 2024-06-06,16:26:54.000,158,11026083,14445,0,1717691213,13035.541544889995,125.28623135999806,53464.95092832001 2024-06-06,16:26:55.000,158,11026129,14525,0,1717691214,13035.62911691999,125.27213309999934,53464.909005600006 2024-06-06,16:26:56.000,158,11026121,14445,0,1717691215,13035.66953477999,125.2791822299987,53464.888044240004 2024-06-06,16:26:57.000,158,11026149,14725,0,1717691216,13035.66953477999,125.2439365800019,53464.91599272 2024-06-06,16:26:58.000,158,11026130,14485,0,1717691217,13035.77731574,125.21574006000446,53464.87407 2024-06-06,16:26:59.000,158,11026122,14765,0,1717691218,13035.784052049996,125.15229789000296,53464.9439412 2024-06-06,16:27:00.000,158,11026100,14245,0,1717691219,13035.77731574,125.15229789000296,53464.88105712001 2024-06-06,16:27:01.000,158,11026110,14685,0,1717691220,13035.810997289991,125.15934702000231,53464.95092832001 2024-06-06,16:27:02.000,158,11026151,14765,0,1717691221,13035.8177336,125.15229789000296,53464.87407 2024-06-06,16:27:03.000,158,11026114,14805,0,1717691222,13035.804260979996,125.16639615000167,53464.87407 2024-06-06,16:27:04.000,158,11026121,14725,0,1717691223,13035.804260979996,125.15229789000296,53464.86708288 2024-06-06,16:27:05.000,158,11026100,14445,0,1717691224,13035.743634189996,125.15934702000231,53465.02778664001 2024-06-06,16:27:06.000,158,11026162,14725,0,1717691225,13035.703216329995,125.15934702000231,53464.99983816001 2024-06-06,16:27:07.000,158,11026076,14405,0,1717691226,13035.73016156999,125.16639615000167,53464.888044240004 2024-06-06,16:27:08.000,158,11026141,14365,0,1717691227,13035.65606216,125.13819963000424,53464.88105712001 2024-06-06,16:27:09.000,158,11026100,14685,0,1717691228,13035.561753819995,125.1452487600036,53464.92996696001 2024-06-06,16:27:10.000,158,11026092,14405,0,1717691229,13035.60890798999,125.1452487600036,53464.77625032 2024-06-06,16:27:11.000,158,11026106,14725,0,1717691230,13035.541544889995,125.11705223999888,53464.88105712001 2024-06-06,16:27:12.000,158,11026148,14205,0,1717691231,13035.54828119999,125.08180659000209,53464.8041988 2024-06-06,16:27:13.000,158,11026158,14045,0,1717691232,13035.58869905999,125.10295398000017,53464.77625032 2024-06-06,16:27:14.000,158,11026093,14565,0,1717691233,13035.622380609995,125.11000310999952,53464.72734048 2024-06-06,16:27:15.000,158,11026124,14885,0,1717691234,13035.60890798999,124.9972170300025,53464.552662480004 2024-06-06,16:27:16.000,158,11026150,14565,0,1717691235,13035.54828119999,124.96902050999779,53464.66445640001 2024-06-06,16:27:17.000,158,11026133,14605,0,1717691236,13035.49439072,125.00426616000186,53464.78323744001 2024-06-06,16:27:18.000,158,11026114,14565,0,1717691237,13035.58869905999,125.01131529000122,53464.699392 2024-06-06,16:27:19.000,158,11026152,14565,0,1717691238,13035.68974370999,124.96902050999779,53464.58061096 2024-06-06,16:27:20.000,158,11026139,14205,0,1717691239,13035.622380609995,125.01131529000122,53464.671443520005 2024-06-06,16:27:21.000,158,11026152,14405,0,1717691240,13035.64932584999,125.01836442000058,53464.76227608001 2024-06-06,16:27:22.000,158,11026112,14685,0,1717691241,13035.683007399995,124.96197137999843,53464.77625032 2024-06-06,16:27:23.000,158,11026117,14965,0,1717691242,13035.70995263999,125.0324626799993,53464.73432760001 2024-06-06,16:27:24.000,158,11026121,14645,0,1717691243,13035.73689788,125.05361007000465,53464.79721168 2024-06-06,16:27:25.000,158,11026094,14725,0,1717691244,13035.804260979996,125.0324626799993,53464.81817304 2024-06-06,16:27:26.000,158,11026126,14405,0,1717691245,13035.851415149991,125.04656093999802,53464.790224560005 2024-06-06,16:27:27.000,158,11026115,14485,0,1717691246,13035.871624079991,125.03951180999866,53464.73432760001 2024-06-06,16:27:28.000,158,11026098,14405,0,1717691247,13035.83794253,125.01131529000122,53464.89503136 2024-06-06,16:27:29.000,158,11026091,14445,0,1717691248,13035.864887769996,124.9972170300025,53464.77625032 2024-06-06,16:27:30.000,158,11026134,14725,0,1717691249,13035.871624079991,124.92672573000164,53464.790224560005 2024-06-06,16:27:31.000,158,11026143,14525,0,1717691250,13035.912041939991,124.92672573000164,53464.84612152 2024-06-06,16:27:32.000,158,11026100,14685,0,1717691251,13035.878360390001,124.89148008000484,53464.79721168 2024-06-06,16:27:33.000,158,11026113,14205,0,1717691252,13035.932250869992,124.89148008000484,53464.720353360004 2024-06-06,16:27:34.000,158,11026112,14885,0,1717691253,13035.959196110001,124.82803791000333,53464.839134400005 2024-06-06,16:27:35.000,158,11026103,14525,0,1717691254,13035.932250869992,124.77869400000054,53464.78323744001 2024-06-06,16:27:36.000,158,11026111,14365,0,1717691255,13035.885096699996,124.74344835000375,53464.79721168 2024-06-06,16:27:37.000,158,11026146,14565,0,1717691256,13035.878360390001,124.69410444000096,53464.75528896 2024-06-06,16:27:38.000,158,11026108,14805,0,1717691257,13035.891833009991,124.67295705000288,53464.72734048 2024-06-06,16:27:39.000,158,11026106,14765,0,1717691258,13035.891833009991,124.57426923000457,53464.70637912 2024-06-06,16:27:40.000,158,11026122,14645,0,1717691259,13035.851415149991,124.52492532000178,53464.76227608001 2024-06-06,16:27:41.000,158,11026108,14365,0,1717691260,13035.844678839996,124.475581409999,53464.77625032 2024-06-06,16:27:42.000,158,11026104,14445,0,1717691261,13035.8177336,124.41213924000476,53464.83214728001 2024-06-06,16:27:43.000,158,11026119,14765,0,1717691262,13035.77731574,124.37689359000069,53464.86009576001 2024-06-06,16:27:44.000,158,11026152,14485,0,1717691263,13035.77731574,124.35574620000261,53464.88105712001 2024-06-06,16:27:45.000,158,11026095,14805,0,1717691264,13035.70995263999,124.31345141999918,53464.86009576001 2024-06-06,16:27:46.000,158,11026134,14605,0,1717691265,13035.723425259996,124.31345141999918,53464.84612152 2024-06-06,16:27:47.000,158,11026137,14645,0,1717691266,13035.743634189996,124.29935316000046,53464.74830184 2024-06-06,16:27:48.000,158,11026093,14645,0,1717691267,13035.73016156999,124.30640228999982,53464.73432760001 2024-06-06,16:27:49.000,158,11026103,14605,0,1717691268,13035.723425259996,124.29935316000046,53464.77625032 2024-06-06,16:27:50.000,158,11026131,14565,0,1717691269,13035.703216329995,124.2923040300011,53464.720353360004 2024-06-06,16:27:51.000,158,11026095,14165,0,1717691270,13035.69648002,124.3275496799979,53464.68541776001 2024-06-06,16:27:52.000,158,11026138,14365,0,1717691271,13035.723425259996,124.29935316000046,53464.66445640001 2024-06-06,16:27:53.000,158,11026099,14205,0,1717691272,13035.703216329995,124.30640228999982,53464.66445640001 2024-06-06,16:27:54.000,158,11026103,15045,0,1717691273,13035.69648002,124.3275496799979,53464.64349504001 2024-06-06,16:27:55.000,158,11026143,14725,0,1717691274,13035.642589539995,124.3416479400039,53464.65048216 2024-06-06,16:27:56.000,158,11026102,14365,0,1717691275,13035.67627109,124.39804097999877,53464.63650792 2024-06-06,16:27:57.000,158,11026169,14325,0,1717691276,13035.71668895,124.41918837000412,53464.63650792 2024-06-06,16:27:58.000,158,11026100,14365,0,1717691277,13035.73016156999,124.4403357600022,53464.68541776001 2024-06-06,16:27:59.000,158,11026111,14365,0,1717691278,13035.70995263999,124.46148315000028,53464.671443520005 2024-06-06,16:28:00.000,158,11026160,14445,0,1717691279,13035.73016156999,124.42623750000348,53464.622533680005 2024-06-06,16:28:01.000,158,11026126,14565,0,1717691280,13035.75037049999,124.48263053999835,53464.70637912 2024-06-06,16:28:02.000,158,11026135,14485,0,1717691281,13035.79752467,124.54607270999986,53464.65048216 2024-06-06,16:28:03.000,158,11026102,14685,0,1717691282,13035.75037049999,124.56017096999858,53464.68541776001 2024-06-06,16:28:04.000,158,11026086,14365,0,1717691283,13035.790788359991,124.56017096999858,53464.671443520005 2024-06-06,16:28:05.000,158,11026138,14845,0,1717691284,13035.77057942999,124.60951488000137,53464.71336624001 2024-06-06,16:28:06.000,158,11026151,14485,0,1717691285,13035.790788359991,124.59541662000265,53464.65048216 2024-06-06,16:28:07.000,158,11026154,14405,0,1717691286,13035.8177336,124.60246575000201,53464.671443520005 2024-06-06,16:28:08.000,158,11026090,14525,0,1717691287,13035.831206219991,124.6377113999988,53464.671443520005 2024-06-06,16:28:09.000,158,11026156,14445,0,1717691288,13035.858151460001,124.66590792000352,53464.71336624001 2024-06-06,16:28:20.000,158,11026137,14325,0,1717691299,13035.945723489996,124.91262747000292,53464.64349504001 2024-06-06,16:28:21.000,158,11026134,14365,0,1717691300,13035.932250869992,124.91262747000292,53464.66445640001 2024-06-06,16:28:22.000,158,11026155,14485,0,1717691301,13035.938987180001,124.96197137999843,53464.65746928 2024-06-06,16:28:23.000,158,11026091,14485,0,1717691302,13035.898569320001,124.95492224999907,53464.67843064 2024-06-06,16:28:24.000,158,11026109,14285,0,1717691303,13035.938987180001,124.97606964000443,53464.65048216 2024-06-06,16:28:25.000,158,11026146,14485,0,1717691304,13035.979405040001,124.96197137999843,53464.67843064 2024-06-06,16:28:26.000,158,11026132,14485,0,1717691305,13035.986141349997,124.96902050999779,53464.69240488001 2024-06-06,16:28:27.000,158,11026134,14445,0,1717691306,13035.959196110001,124.94082399000035,53464.72734048 2024-06-06,16:28:28.000,158,11026045,14285,0,1717691307,13035.986141349997,124.96902050999779,53464.66445640001 2024-06-06,16:28:29.000,158,11026174,14565,0,1717691308,13036.013086589992,124.96197137999843,53464.68541776001 2024-06-06,16:28:30.000,158,11026123,14205,0,1717691309,13035.992877659992,124.94082399000035,53464.65048216 2024-06-06,16:28:31.000,158,11026136,14685,0,1717691310,13036.006350279997,124.91262747000292,53464.70637912 2024-06-06,16:28:32.000,158,11026102,14645,0,1717691311,13036.046768139997,124.95492224999907,53464.72734048 2024-06-06,16:28:33.000,158,11026080,14205,0,1717691312,13036.087185999997,124.90557834000356,53464.66445640001 2024-06-06,16:28:34.000,158,11026118,14405,0,1717691313,13036.120867550002,124.87738181999885,53464.720353360004 2024-06-06,16:28:35.000,158,11026154,14365,0,1717691314,13036.114131239992,124.91967660000228,53464.699392 2024-06-06,16:28:36.000,158,11026153,14125,0,1717691315,13036.107394929997,124.91967660000228,53464.671443520005 2024-06-06,16:28:37.000,158,11026133,14445,0,1717691316,13036.120867550002,124.89148008000484,53464.76227608001 2024-06-06,16:28:38.000,158,11026096,14365,0,1717691317,13036.168021719997,124.94082399000035,53464.68541776001 2024-06-06,16:28:39.000,158,11026106,14405,0,1717691318,13036.141076480002,124.92672573000164,53464.699392 2024-06-06,16:28:40.000,158,11026121,14405,0,1717691319,13036.114131239992,124.933774860001,53464.77625032 2024-06-06,16:28:41.000,158,11026123,14725,0,1717691320,13036.141076480002,124.96197137999843,53464.790224560005 2024-06-06,16:28:42.000,158,11026132,14525,0,1717691321,13036.141076480002,124.92672573000164,53464.81118592001 2024-06-06,16:28:43.000,158,11026119,14245,0,1717691322,13036.141076480002,124.94082399000035,53464.79721168 2024-06-06,16:28:44.000,158,11026142,14245,0,1717691323,13036.107394929997,124.94787311999971,53464.72734048 2024-06-06,16:28:45.000,158,11026113,14605,0,1717691324,13036.114131239992,124.933774860001,53464.66445640001 2024-06-06,16:28:46.000,158,11026129,14565,0,1717691325,13036.141076480002,124.90557834000356,53464.699392 2024-06-06,16:28:47.000,158,11026148,14485,0,1717691326,13036.107394929997,124.8985292100042,53464.68541776001 2024-06-06,16:28:48.000,158,11026125,14405,0,1717691327,13036.120867550002,124.8985292100042,53464.699392 2024-06-06,16:28:49.000,158,11026105,14645,0,1717691328,13036.120867550002,124.86328356000013,53464.64349504001 2024-06-06,16:28:50.000,158,11026128,14325,0,1717691329,13036.073713379992,124.79279225999926,53464.6295208 2024-06-06,16:28:51.000,158,11026147,14365,0,1717691330,13036.080449690002,124.7857431299999,53464.72734048 2024-06-06,16:28:52.000,158,11026159,14205,0,1717691331,13036.053504449992,124.73639922000439,53464.71336624001 2024-06-06,16:28:53.000,158,11026103,14885,0,1717691332,13036.147812789997,124.72230095999839,53464.74830184 2024-06-06,16:28:54.000,158,11026082,14285,0,1717691333,13036.141076480002,124.6870553100016,53464.7692632 2024-06-06,16:28:55.000,158,11026115,14165,0,1717691334,13036.100658620002,124.6377113999988,53464.839134400005 2024-06-06,16:28:56.000,158,11026133,14325,0,1717691335,13036.174758029993,124.59541662000265,53464.89503136 2024-06-06,16:28:57.000,158,11026104,14525,0,1717691336,13036.161285410002,124.57426923000457,53464.98586392 2024-06-06,16:28:58.000,158,11026113,14845,0,1717691337,13036.242121130002,124.56017096999858,53464.97188968 2024-06-06,16:28:59.000,158,11026116,14805,0,1717691338,13036.282538990003,124.48263053999835,53464.91599272 2024-06-06,16:29:00.000,158,11026126,14445,0,1717691339,13036.248857439998,124.40509010999813,53464.839134400005 2024-06-06,16:29:01.000,158,11026171,14525,0,1717691340,13036.282538990003,124.36984446000133,53464.81817304 2024-06-06,16:29:02.000,158,11026133,14565,0,1717691341,13036.262330060003,124.30640228999982,53464.85310864001 2024-06-06,16:29:03.000,158,11026117,14805,0,1717691342,13036.228648509998,124.18656708000344,53464.888044240004 2024-06-06,16:29:04.000,158,11026127,14365,0,1717691343,13036.235384819993,124.15132142999937,53464.87407 2024-06-06,16:29:05.000,158,11026139,14565,0,1717691344,13036.242121130002,124.06673186999978,53464.85310864001 2024-06-06,16:29:06.000,158,11026130,14365,0,1717691345,13036.255593749993,124.03853535000235,53464.839134400005 2024-06-06,16:29:07.000,158,11026141,14565,0,1717691346,13036.269066369998,123.91870013999869,53464.81118592001 2024-06-06,16:29:08.000,158,11026075,14005,0,1717691347,13036.201703270002,123.86935623000318,53464.79721168 2024-06-06,16:29:09.000,158,11026157,14525,0,1717691348,13036.194966959993,123.81296319000103,53464.8041988 2024-06-06,16:29:10.000,158,11026082,14165,0,1717691349,13036.194966959993,123.700177110004,53464.79721168 2024-06-06,16:29:11.000,158,11026160,14485,0,1717691350,13036.208439579998,123.65788233000058,53464.87407 2024-06-06,16:29:12.000,158,11026138,14205,0,1717691351,13036.201703270002,123.58034190000035,53464.839134400005 2024-06-06,16:29:13.000,158,11026053,14285,0,1717691352,13036.194966959993,123.53099799000483,53464.83214728001 2024-06-06,16:29:14.000,158,11026149,14445,0,1717691353,13036.201703270002,123.4252610399999,53464.88105712001 2024-06-06,16:29:15.000,158,11026118,14285,0,1717691354,13036.181494340002,123.34772060999967,53464.86009576001 2024-06-06,16:29:16.000,158,11026084,14005,0,1717691355,13036.134340169992,123.25608192000072,53464.86009576001 2024-06-06,16:29:17.000,158,11026114,14365,0,1717691356,13036.053504449992,123.22788540000329,53464.81118592001 2024-06-06,16:29:18.000,158,11026083,14165,0,1717691357,13036.040031830002,123.1432958400037,53464.7692632 2024-06-06,16:29:19.000,158,11026169,14965,0,1717691358,13035.925514559996,123.03755888999876,53464.84612152 2024-06-06,16:29:20.000,158,11026082,14645,0,1717691359,13035.83794253,122.95296932999918,53464.88105712001 2024-06-06,16:29:21.000,158,11026134,14525,0,1717691360,13035.83794253,122.8965762900043,53464.91599272 2024-06-06,16:29:22.000,158,11026125,14725,0,1717691361,13035.68974370999,122.84018325000216,53464.87407 2024-06-06,16:29:23.000,158,11026126,14285,0,1717691362,13035.63585323,122.76969195000129,53464.88105712001 2024-06-06,16:29:24.000,158,11026138,14565,0,1717691363,13035.50786333999,122.69215152000106,53464.81817304 2024-06-06,16:29:25.000,158,11026120,14485,0,1717691364,13035.38660975999,122.61461109000084,53464.81817304 2024-06-06,16:29:26.000,158,11026115,14485,0,1717691365,13035.352928209999,122.55821804999869,53464.79721168 2024-06-06,16:29:27.000,158,11026115,14885,0,1717691366,13035.231674629998,122.50182501000381,53464.75528896 2024-06-06,16:29:28.000,158,11026146,14525,0,1717691367,13035.123893669988,122.4383828400023,53464.69240488001 2024-06-06,16:29:29.000,158,11026106,14525,0,1717691368,13035.016112709993,122.40313718999823,53464.60855944 2024-06-06,16:29:30.000,158,11026106,14525,0,1717691369,13034.935276989992,122.3749406700008,53464.59458520001 2024-06-06,16:29:31.000,158,11026125,14285,0,1717691370,13034.861177580002,122.36789154000144,53464.66445640001 2024-06-06,16:29:32.000,158,11026133,14245,0,1717691371,13034.793814479992,122.36789154000144,53464.64349504001 2024-06-06,16:29:33.000,158,11026133,14805,0,1717691372,13034.760132930001,122.3749406700008,53464.60157232 2024-06-06,16:29:34.000,158,11026097,14365,0,1717691373,13034.719715070001,122.3749406700008,53464.61554656001 2024-06-06,16:29:35.000,158,11026123,14445,0,1717691374,13034.645615659996,122.41723545000423,53464.58061096 2024-06-06,16:29:36.000,158,11026079,14205,0,1717691375,13034.686033519996,122.46657935999974,53464.64349504001 2024-06-06,16:29:37.000,158,11026154,14645,0,1717691376,13034.679297210001,122.4736284899991,53464.59458520001 2024-06-06,16:29:38.000,158,11026114,14205,0,1717691377,13034.699506140001,122.50887414000317,53464.6295208 2024-06-06,16:29:39.000,158,11026104,14645,0,1717691378,13034.733187689992,122.53707066000061,53464.63650792 2024-06-06,16:29:40.000,158,11026113,14805,0,1717691379,13034.753396619992,122.60051283000212,53464.52471400001 2024-06-06,16:29:41.000,158,11026130,14445,0,1717691380,13034.840968650002,122.64280760999827,53464.4897784 2024-06-06,16:29:42.000,158,11026074,14565,0,1717691381,13034.793814479992,122.69215152000106,53464.44785568001 2024-06-06,16:29:43.000,158,11026114,14605,0,1717691382,13034.780341860001,122.74854456000321,53464.43388144 2024-06-06,16:29:44.000,158,11026118,14485,0,1717691383,13034.787078169997,122.81198673000472,53464.53868824 2024-06-06,16:29:45.000,158,11026118,14525,0,1717691384,13034.787078169997,122.87542889999895,53464.503752640005 2024-06-06,16:29:46.000,158,11026084,14245,0,1717691385,13034.793814479992,122.91772368000238,53464.503752640005 2024-06-06,16:29:47.000,158,11026115,14405,0,1717691386,13034.847704959997,122.9670675899979,53464.51073976 2024-06-06,16:29:48.000,158,11026202,14525,0,1717691387,13034.894859129992,123.05165715000476,53464.48279128 2024-06-06,16:29:49.000,158,11026148,14685,0,1717691388,13034.928540679997,123.11509931999899,53464.43388144 2024-06-06,16:29:50.000,158,11026077,14725,0,1717691389,13034.894859129992,123.15034497000306,53464.454842800005 2024-06-06,16:29:51.000,158,11026150,14205,0,1717691390,13034.881386510002,123.21378714000457,53464.46182992 2024-06-06,16:29:52.000,158,11026103,14205,0,1717691391,13034.908331749997,123.23493453000265,53464.454842800005 2024-06-06,16:29:53.000,158,11026138,14725,0,1717691392,13034.888122819997,123.2913275700048,53464.46881704 2024-06-06,16:29:54.000,158,11026143,14725,0,1717691393,13034.874650199992,123.32657322000159,53464.46182992 2024-06-06,16:29:55.000,158,11026124,14405,0,1717691394,13034.820759720002,123.35476973999903,53464.44086856 2024-06-06,16:29:56.000,158,11026136,14405,0,1717691395,13034.787078169997,123.39706452000246,53464.46881704 2024-06-06,16:29:57.000,158,11026099,14405,0,1717691396,13034.807287099997,123.43935929999861,53464.4199072 2024-06-06,16:29:58.000,158,11026098,14245,0,1717691397,13034.766869239997,123.45345756000461,53464.44785568001 2024-06-06,16:29:59.000,158,11026086,14445,0,1717691398,13034.712978759992,123.5380471200042,53464.39195872 2024-06-06,16:30:00.000,158,11026125,14685,0,1717691399,13034.672560899991,123.60148928999843,53464.37099736 2024-06-06,16:30:01.000,158,11026133,14325,0,1717691400,13034.652351969991,123.66493145999993,53464.39195872 2024-06-06,16:30:02.000,158,11026084,14645,0,1717691401,13034.55130731999,123.7354227600008,53464.49676552001 2024-06-06,16:30:03.000,158,11026112,14445,0,1717691402,13034.638879350001,123.76361927999824,53464.39894584001 2024-06-06,16:30:04.000,158,11026159,14765,0,1717691403,13034.692769829991,123.84115970999846,53464.34304888 2024-06-06,16:30:05.000,158,11026095,14125,0,1717691404,13034.706242449996,123.8834544900019,53464.29413904 2024-06-06,16:30:06.000,158,11026071,14605,0,1717691405,13034.726451379996,123.96099492000212,53464.32208752 2024-06-06,16:30:07.000,158,11026090,14405,0,1717691406,13034.746660309997,124.01033883000491,53464.34304888 2024-06-06,16:30:08.000,158,11026071,14445,0,1717691407,13034.800550790002,124.05968274000043,53464.27317768 2024-06-06,16:30:09.000,158,11026079,14565,0,1717691408,13034.840968650002,124.13722317000065,53464.28016480001 2024-06-06,16:30:10.000,158,11026140,14565,0,1717691409,13034.881386510002,124.16541968999809,53464.238242080006 2024-06-06,16:30:11.000,158,11026124,14765,0,1717691410,13034.928540679997,124.26410751000367,53464.27317768 2024-06-06,16:30:12.000,158,11026105,14285,0,1717691411,13034.982431160002,124.3416479400039,53464.27317768 2024-06-06,16:30:13.000,158,11026110,14645,0,1717691412,13035.022849020002,124.38394272000005,53464.27317768 2024-06-06,16:30:14.000,158,11026104,14525,0,1717691413,13035.083475809988,124.46853227999964,53464.30112616 2024-06-06,16:30:15.000,158,11026095,14565,0,1717691414,13035.130629979998,124.51787619000243,53464.29413904 2024-06-06,16:30:16.000,158,11026125,14445,0,1717691415,13035.184520459989,124.56017096999858,53464.32208752 2024-06-06,16:30:17.000,158,11026085,14365,0,1717691416,13035.251883559999,124.6518096600048,53464.30811328001 2024-06-06,16:30:18.000,158,11026117,14365,0,1717691417,13035.319246659994,124.6518096600048,53464.37798448001 2024-06-06,16:30:19.000,158,11026107,14045,0,1717691418,13035.40681868999,124.72935008999775,53464.35702312001 2024-06-06,16:30:20.000,158,11026109,14445,0,1717691419,13035.480918099995,124.74344835000375,53464.336061760005 2024-06-06,16:30:21.000,158,11026111,14725,0,1717691420,13035.581962749995,124.79984138999862,53464.405932960006 2024-06-06,16:30:22.000,158,11026067,14365,0,1717691421,13035.622380609995,124.83508704000269,53464.39195872 2024-06-06,16:30:23.000,158,11026149,14245,0,1717691422,13035.69648002,124.90557834000356,53464.43388144 2024-06-06,16:30:24.000,158,11026080,14205,0,1717691423,13035.763843119996,124.91967660000228,53464.43388144 2024-06-06,16:30:25.000,158,11026091,14405,0,1717691424,13035.790788359991,124.94787311999971,53464.43388144 2024-06-06,16:30:26.000,158,11026094,14485,0,1717691425,13035.878360390001,125.01131529000122,53464.46182992 2024-06-06,16:30:27.000,158,11026138,14525,0,1717691426,13035.905305629996,125.01131529000122,53464.53170112 2024-06-06,16:30:28.000,158,11026112,14205,0,1717691427,13035.925514559996,125.03951180999866,53464.52471400001 2024-06-06,16:30:29.000,158,11026090,14245,0,1717691428,13035.938987180001,124.9972170300025,53464.58061096 2024-06-06,16:30:30.000,158,11026119,14725,0,1717691429,13035.979405040001,125.07475746000273,53464.51073976 2024-06-06,16:30:31.000,158,11026071,14205,0,1717691430,13035.979405040001,125.11000310999952,53464.60855944 2024-06-06,16:30:32.000,158,11026119,14765,0,1717691431,13035.938987180001,125.10295398000017,53464.573623840006 2024-06-06,16:30:33.000,158,11026148,14205,0,1717691432,13035.898569320001,125.08885572000145,53464.58759808 2024-06-06,16:30:34.000,158,11026139,13885,0,1717691433,13035.864887769996,125.07475746000273,53464.671443520005 2024-06-06,16:30:35.000,158,11026078,14165,0,1717691434,13035.763843119996,125.07475746000273,53464.6295208 2024-06-06,16:30:36.000,158,11026078,14725,0,1717691435,13035.77731574,125.05361007000465,53464.552662480004 2024-06-06,16:30:37.000,158,11026051,14125,0,1717691436,13035.71668895,124.9972170300025,53464.59458520001 2024-06-06,16:30:38.000,158,11026115,14245,0,1717691437,13035.602171679995,124.933774860001,53464.60855944 2024-06-06,16:30:39.000,158,11026083,14205,0,1717691438,13035.55501751,124.89148008000484,53464.58759808 2024-06-06,16:30:40.000,158,11026095,14725,0,1717691439,13035.440500239994,124.79984138999862,53464.59458520001 2024-06-06,16:30:41.000,158,11026079,14365,0,1717691440,13035.352928209999,124.75754661000246,53464.53868824 2024-06-06,16:30:42.000,158,11026075,14485,0,1717691441,13035.278828799994,124.70115357000032,53464.622533680005 2024-06-06,16:30:43.000,158,11026168,14245,0,1717691442,13035.218202009994,124.60246575000201,53464.54567536001 2024-06-06,16:30:44.000,158,11026128,14245,0,1717691443,13035.204729389989,124.53197445000114,53464.60157232 2024-06-06,16:30:45.000,158,11026091,14365,0,1717691444,13035.130629979998,124.4403357600022,53464.58759808 2024-06-06,16:30:46.000,158,11026052,14565,0,1717691445,13035.029585329998,124.38394272000005,53464.552662480004 2024-06-06,16:30:47.000,158,11026078,14525,0,1717691446,13035.002640090002,124.25000924999767,53464.53170112 2024-06-06,16:30:48.000,158,11026108,14485,0,1717691447,13034.948749609997,124.1936162100028,53464.503752640005 2024-06-06,16:30:49.000,158,11026076,14565,0,1717691448,13034.942013300002,124.13722317000065,53464.46881704 2024-06-06,16:30:50.000,158,11026122,14845,0,1717691449,13034.968958539997,124.07378099999914,53464.384971600004 2024-06-06,16:30:51.000,158,11026089,14605,0,1717691450,13034.867913889997,124.03853535000235,53464.4199072 2024-06-06,16:30:52.000,158,11026151,14485,0,1717691451,13034.814023409992,123.98919143999956,53464.37798448001 2024-06-06,16:30:53.000,158,11026122,14365,0,1717691452,13034.726451379996,123.99624056999892,53464.52471400001 2024-06-06,16:30:54.000,158,11026128,14685,0,1717691453,13034.766869239997,124.01033883000491,53464.454842800005 2024-06-06,16:30:55.000,158,11026067,14565,0,1717691454,13034.672560899991,124.02443709000363,53464.46182992 2024-06-06,16:30:56.000,158,11026109,14525,0,1717691455,13034.672560899991,123.9821423100002,53464.30112616 2024-06-06,16:30:57.000,158,11026102,14685,0,1717691456,13034.632143039991,123.98919143999956,53464.287151920005 2024-06-06,16:30:58.000,158,11026121,14725,0,1717691457,13034.55804363,123.96099492000212,53464.32208752 2024-06-06,16:30:59.000,158,11026126,14325,0,1717691458,13034.504153149996,124.01033883000491,53464.27317768 2024-06-06,16:31:00.000,158,11026097,14525,0,1717691459,13034.403108499995,123.99624056999892,53464.217280720004 2024-06-06,16:31:01.000,158,11026135,14285,0,1717691460,13034.36942694999,124.05263361000107,53464.18933224001 2024-06-06,16:31:02.000,158,11026104,14205,0,1717691461,13034.26838229999,124.05968274000043,53464.25221632 2024-06-06,16:31:03.000,158,11026104,14445,0,1717691462,13034.27511861,124.03853535000235,53464.217280720004 2024-06-06,16:31:04.000,158,11026117,14885,0,1717691463,13034.23470075,124.11607578000257,53464.13343528 2024-06-06,16:31:05.000,158,11026112,14645,0,1717691464,13034.221228129994,124.11607578000257,53464.070551200006 2024-06-06,16:31:06.000,158,11026100,14365,0,1717691465,13034.19428289,124.0949283900045,53464.070551200006 2024-06-06,16:31:07.000,158,11026115,14405,0,1717691466,13034.153865029999,124.08787925999786,53464.04260272001 2024-06-06,16:31:08.000,158,11026067,14045,0,1717691467,13034.120183479994,124.12312491000193,53464.05657696 2024-06-06,16:31:09.000,158,11026103,14525,0,1717691468,13034.10671085999,124.12312491000193,53464.05657696 2024-06-06,16:31:20.000,158,11026114,14525,0,1717691479,13034.066292999989,124.07378099999914,53463.951770160005 2024-06-06,16:31:21.000,158,11026103,14965,0,1717691480,13034.079765619994,124.03148622000299,53463.99369288001 2024-06-06,16:31:22.000,158,11026090,14325,0,1717691481,13034.039347759994,124.0808301299985,53464.000680000005 2024-06-06,16:31:23.000,158,11026137,14565,0,1717691482,13034.039347759994,124.10197752000386,53464.02164136001 2024-06-06,16:31:24.000,158,11026114,14445,0,1717691483,13034.025875139989,124.0949283900045,53463.99369288001 2024-06-06,16:31:25.000,158,11026133,14605,0,1717691484,13034.059556689994,124.15837055999873,53463.98670576 2024-06-06,16:31:26.000,158,11026119,14645,0,1717691485,13034.079765619994,124.12312491000193,53463.97273152001 2024-06-06,16:31:27.000,158,11026098,14525,0,1717691486,13034.066292999989,124.0949283900045,53464.04260272001 2024-06-06,16:31:28.000,158,11026055,14325,0,1717691487,13034.073029309999,124.13722317000065,53464.01465424001 2024-06-06,16:31:29.000,158,11026058,14565,0,1717691488,13034.120183479994,124.13722317000065,53463.902860320006 2024-06-06,16:31:30.000,158,11026120,14565,0,1717691489,13034.079765619994,124.14427230000001,53463.8609376 2024-06-06,16:31:31.000,158,11026129,14485,0,1717691490,13034.093238239999,124.15132142999937,53464.0356156 2024-06-06,16:31:32.000,158,11026071,14485,0,1717691491,13034.120183479994,124.15837055999873,53463.98670576 2024-06-06,16:31:33.000,158,11026111,14645,0,1717691492,13034.16733764999,124.1936162100028,53463.9657444 2024-06-06,16:31:34.000,158,11026126,14645,0,1717691493,13034.180810269994,124.21476360000088,53463.98670576 2024-06-06,16:31:35.000,158,11026099,14765,0,1717691494,13034.160601339994,124.27820577000239,53463.92382168001 2024-06-06,16:31:36.000,158,11026111,14685,0,1717691495,13034.19428289,124.25705838000431,53463.93779592 2024-06-06,16:31:37.000,158,11026090,14445,0,1717691496,13034.241437059994,124.27820577000239,53463.89587320001 2024-06-06,16:31:38.000,158,11026105,14565,0,1717691497,13034.22796443999,124.27820577000239,53463.97273152001 2024-06-06,16:31:39.000,158,11026120,14365,0,1717691498,13034.26838229999,124.3275496799979,53463.97971864 2024-06-06,16:31:40.000,158,11026093,14365,0,1717691499,13034.23470075,124.29935316000046,53463.90984744 2024-06-06,16:31:41.000,158,11026092,14365,0,1717691500,13034.34921801999,124.32050054999854,53463.86792472 2024-06-06,16:31:42.000,158,11026142,14245,0,1717691501,13034.382899569995,124.30640228999982,53463.87491184001 2024-06-06,16:31:43.000,158,11026125,14405,0,1717691502,13034.443526359995,124.30640228999982,53463.76311792 2024-06-06,16:31:44.000,158,11026118,14645,0,1717691503,13034.43005373999,124.2923040300011,53463.902860320006 2024-06-06,16:31:45.000,158,11026099,14565,0,1717691504,13034.463735289995,124.29935316000046,53463.85395048001 2024-06-06,16:31:46.000,158,11026079,15205,0,1717691505,13034.564779939996,124.30640228999982,53463.89587320001 2024-06-06,16:31:47.000,158,11026141,14685,0,1717691506,13034.611934109991,124.27115664000303,53463.92382168001 2024-06-06,16:31:48.000,158,11026119,14765,0,1717691507,13034.679297210001,124.26410751000367,53463.8609376 2024-06-06,16:31:49.000,158,11026115,14645,0,1717691508,13034.780341860001,124.20771447000152,53463.92382168001 2024-06-06,16:31:50.000,158,11026099,14685,0,1717691509,13034.861177580002,124.23591098999896,53463.91683456 2024-06-06,16:31:51.000,158,11026141,14485,0,1717691510,13034.935276989992,124.22181273000024,53464.07753832 2024-06-06,16:31:52.000,158,11026097,14325,0,1717691511,13035.130629979998,124.23591098999896,53464.05657696 2024-06-06,16:31:53.000,158,11026170,14525,0,1717691512,13035.231674629998,124.15132142999937,53464.15439664 2024-06-06,16:31:54.000,158,11026124,14605,0,1717691513,13035.332719279999,124.12312491000193,53464.15439664 2024-06-06,16:31:55.000,158,11026079,14565,0,1717691514,13035.43376393,124.08787925999786,53464.22426784 2024-06-06,16:31:56.000,158,11026074,14685,0,1717691515,13035.57522644,124.0808301299985,53464.20330648 2024-06-06,16:31:57.000,158,11026127,14125,0,1717691516,13035.69648002,124.03853535000235,53464.19631936 2024-06-06,16:31:58.000,158,11026083,14285,0,1717691517,13035.844678839996,123.9821423100002,53464.28016480001 2024-06-06,16:31:59.000,158,11026129,14725,0,1717691518,13035.932250869992,123.90460187999997,53464.23125496001 2024-06-06,16:32:00.000,158,11026099,14605,0,1717691519,13035.952459799992,123.87640536000254,53464.26619056 2024-06-06,16:32:01.000,158,11026092,14525,0,1717691520,13036.073713379992,123.85525797000446,53464.39195872 2024-06-06,16:32:02.000,158,11026095,14565,0,1717691521,13036.147812789997,123.80591406000167,53464.454842800005 2024-06-06,16:32:03.000,158,11026086,14685,0,1717691522,13036.161285410002,123.7354227600008,53464.44785568001 2024-06-06,16:32:04.000,158,11026098,14565,0,1717691523,13036.228648509998,123.72132450000208,53464.503752640005 2024-06-06,16:32:05.000,158,11026064,14845,0,1717691524,13036.215175889993,123.700177110004,53464.622533680005 2024-06-06,16:32:06.000,158,11026140,14725,0,1717691525,13036.248857439998,123.65083320000122,53464.622533680005 2024-06-06,16:32:07.000,158,11026119,14845,0,1717691526,13036.275802679993,123.56624364000163,53464.622533680005 2024-06-06,16:32:08.000,158,11026051,14445,0,1717691527,13036.269066369998,123.5239488599982,53464.65746928 2024-06-06,16:32:09.000,158,11026099,14445,0,1717691528,13036.255593749993,123.43935929999861,53464.720353360004 2024-06-06,16:32:10.000,158,11026079,14805,0,1717691529,13036.255593749993,123.36886799999775,53464.8041988 2024-06-06,16:32:11.000,158,11026104,14725,0,1717691530,13036.228648509998,123.2913275700048,53464.73432760001 2024-06-06,16:32:12.000,158,11026076,14805,0,1717691531,13036.215175889993,123.21378714000457,53464.75528896 2024-06-06,16:32:13.000,158,11026093,14205,0,1717691532,13036.114131239992,123.13624671000434,53464.75528896 2024-06-06,16:32:14.000,158,11026092,14205,0,1717691533,13036.053504449992,123.03755888999876,53464.72734048 2024-06-06,16:32:15.000,158,11026144,14845,0,1717691534,13035.912041939991,122.94592019999982,53464.77625032 2024-06-06,16:32:16.000,158,11026073,14685,0,1717691535,13035.79752467,122.81903586000408,53464.85310864001 2024-06-06,16:32:17.000,158,11026120,14445,0,1717691536,13035.683007399995,122.77674108000065,53464.790224560005 2024-06-06,16:32:18.000,158,11026106,14365,0,1717691537,13035.56849012999,122.69215152000106,53464.76227608001 2024-06-06,16:32:19.000,158,11026080,14525,0,1717691538,13035.43376393,122.5864145700034,53464.7692632 2024-06-06,16:32:20.000,158,11026133,14205,0,1717691539,13035.299037729994,122.48772674999782,53464.71336624001 2024-06-06,16:32:21.000,158,11026095,14805,0,1717691540,13035.204729389989,122.48772674999782,53464.72734048 2024-06-06,16:32:22.000,158,11026095,14965,0,1717691541,13035.144102599988,122.41018632000487,53464.671443520005 2024-06-06,16:32:23.000,158,11026116,14285,0,1717691542,13035.016112709993,122.39608805999887,53464.65746928 2024-06-06,16:32:24.000,158,11026072,14365,0,1717691543,13034.888122819997,122.38198980000016,53464.60855944 2024-06-06,16:32:25.000,158,11026102,14485,0,1717691544,13034.820759720002,122.33264589000464,53464.622533680005 2024-06-06,16:32:26.000,158,11026104,14445,0,1717691545,13034.773605549992,122.31854762999865,53464.58061096 2024-06-06,16:32:27.000,158,11026135,14805,0,1717691546,13034.739924000001,122.30444936999993,53464.4897784 2024-06-06,16:32:28.000,158,11026108,14165,0,1717691547,13034.659088280001,122.29035111000121,53464.46182992 2024-06-06,16:32:29.000,158,11026130,14565,0,1717691548,13034.584988869996,122.33264589000464,53464.503752640005 2024-06-06,16:32:40.000,158,11026151,14405,0,1717691559,13033.904621559988,122.99526411000261,53464.18234512001 2024-06-06,16:32:41.000,158,11026108,14405,0,1717691560,13034.025875139989,123.0798536700022,53464.12644816 2024-06-06,16:32:42.000,158,11026199,14565,0,1717691561,13034.032611449999,123.17149236000114,53464.09849968 2024-06-06,16:32:43.000,158,11026109,14365,0,1717691562,13033.951775729998,123.20673800999793,53464.119461040005 2024-06-06,16:32:44.000,158,11026121,14605,0,1717691563,13033.958512039993,123.28427843999816,53464.119461040005 2024-06-06,16:32:45.000,158,11026082,14925,0,1717691564,13033.951775729998,123.41116278000118,53464.07753832 2024-06-06,16:32:46.000,158,11026139,14725,0,1717691565,13033.978720969993,123.48165408000204,53464.00766712 2024-06-06,16:32:47.000,158,11026155,14525,0,1717691566,13033.945039419988,123.50985059999948,53464.08452544 2024-06-06,16:32:48.000,158,11026124,14445,0,1717691567,13033.992193589998,123.55214538000291,53463.9308088 2024-06-06,16:32:49.000,158,11026151,14565,0,1717691568,13034.019138829994,123.6367349400025,53463.95875728 2024-06-06,16:32:50.000,158,11026091,14565,0,1717691569,13034.073029309999,123.6719805899993,53463.90984744 2024-06-06,16:32:51.000,158,11026170,14565,0,1717691570,13034.113447169999,123.74952101999952,53463.9308088 2024-06-06,16:32:52.000,158,11026117,14325,0,1717691571,13034.180810269994,123.79181580000295,53463.77709216001 2024-06-06,16:32:53.000,158,11026130,14845,0,1717691572,13034.23470075,123.85525797000446,53463.89587320001 2024-06-06,16:32:54.000,158,11026151,14805,0,1717691573,13034.27511861,123.93984753000404,53463.86792472 2024-06-06,16:32:55.000,158,11026098,14565,0,1717691574,13034.38963587999,123.97509318000084,53463.91683456 2024-06-06,16:32:56.000,158,11026088,14445,0,1717691575,13034.463735289995,124.01738796000427,53463.8609376 2024-06-06,16:32:57.000,158,11026136,14405,0,1717691576,13034.53109838999,124.07378099999914,53463.81901488 2024-06-06,16:32:58.000,158,11026046,14685,0,1717691577,13034.665824589996,124.17246882000472,53463.88888608 2024-06-06,16:32:59.000,158,11026114,14645,0,1717691578,13034.739924000001,124.20771447000152,53464.02164136001 2024-06-06,16:33:00.000,158,11026111,14645,0,1717691579,13034.888122819997,124.31345141999918,53464.0356156 2024-06-06,16:33:01.000,158,11026174,14525,0,1717691580,13035.117157359993,124.33459881000454,53463.99369288001 2024-06-06,16:33:02.000,158,11026131,14565,0,1717691581,13035.164311529988,124.41918837000412,53464.01465424001 2024-06-06,16:33:03.000,158,11026112,14565,0,1717691582,13035.299037729994,124.44738489000156,53464.0356156 2024-06-06,16:33:04.000,158,11026135,14805,0,1717691583,13035.400082379994,124.52492532000178,53464.09151256001 2024-06-06,16:33:05.000,158,11026153,14565,0,1717691584,13035.52807226999,124.61656401000073,53464.23125496001 2024-06-06,16:33:06.000,158,11026149,14565,0,1717691585,13035.63585323,124.70115357000032,53464.18933224001 2024-06-06,16:33:07.000,158,11026115,14565,0,1717691586,13035.75037049999,124.72935008999775,53464.27317768 2024-06-06,16:33:08.000,158,11026118,14805,0,1717691587,13035.8177336,124.7857431299999,53464.41292008 2024-06-06,16:33:09.000,158,11026111,14885,0,1717691588,13035.986141349997,124.79984138999862,53464.30811328001 2024-06-06,16:33:10.000,158,11026086,14645,0,1717691589,13036.019822900002,124.77164487000118,53464.28016480001 2024-06-06,16:33:11.000,158,11026134,14245,0,1717691590,13036.093922309992,124.77164487000118,53464.23125496001 2024-06-06,16:33:12.000,158,11026106,14805,0,1717691591,13036.120867550002,124.80689051999798,53464.28016480001 2024-06-06,16:33:13.000,158,11026078,15005,0,1717691592,13036.127603859997,124.79984138999862,53464.32208752 2024-06-06,16:33:14.000,158,11026151,14845,0,1717691593,13036.093922309992,124.72230095999839,53464.25920344001 2024-06-06,16:33:15.000,158,11026097,14445,0,1717691594,13036.053504449992,124.70820269999967,53464.384971600004 2024-06-06,16:33:16.000,158,11026122,15005,0,1717691595,13036.006350279997,124.6870553100016,53464.336061760005 2024-06-06,16:33:17.000,158,11026128,14365,0,1717691596,13035.932250869992,124.6518096600048,53464.405932960006 2024-06-06,16:33:18.000,158,11026154,14725,0,1717691597,13035.858151460001,124.6377113999988,53464.454842800005 2024-06-06,16:33:19.000,158,11026117,14845,0,1717691598,13035.784052049996,124.62361314000009,53464.44785568001 2024-06-06,16:33:20.000,158,11026123,14565,0,1717691599,13035.70995263999,124.56722009999794,53464.44086856 2024-06-06,16:33:21.000,158,11026132,14405,0,1717691600,13035.64932584999,124.5390235800005,53464.47580416001 2024-06-06,16:33:22.000,158,11026137,14365,0,1717691601,13035.60890798999,124.49672880000435,53464.46881704 2024-06-06,16:33:23.000,158,11026085,14805,0,1717691602,13035.56849012999,124.43328663000284,53464.44086856 2024-06-06,16:33:24.000,158,11026095,14565,0,1717691603,13035.52807226999,124.38394272000005,53464.43388144 2024-06-06,16:33:25.000,158,11026096,14965,0,1717691604,13035.413555,124.23591098999896,53464.37099736 2024-06-06,16:33:26.000,158,11026131,14405,0,1717691605,13035.339455589994,124.15132142999937,53464.36401024 2024-06-06,16:33:27.000,158,11026171,14405,0,1717691606,13035.231674629998,124.12312491000193,53464.42689432001 2024-06-06,16:33:28.000,158,11026115,14925,0,1717691607,13035.137366289993,124.07378099999914,53464.503752640005 2024-06-06,16:33:29.000,158,11026136,14365,0,1717691608,13035.117157359993,124.05263361000107,53464.46881704 2024-06-06,16:33:30.000,158,11026125,14605,0,1717691609,13035.029585329998,124.01738796000427,53464.41292008 2024-06-06,16:33:31.000,158,11026139,14685,0,1717691610,13035.016112709993,123.96804405000148,53464.46182992 2024-06-06,16:33:32.000,158,11026126,14405,0,1717691611,13034.975694849993,123.9468966600034,53464.384971600004 2024-06-06,16:33:33.000,158,11026143,14685,0,1717691612,13034.955485919992,123.90460187999997,53464.46881704 2024-06-06,16:33:34.000,158,11026126,14685,0,1717691613,13034.908331749997,123.8834544900019,53464.454842800005 2024-06-06,16:33:35.000,158,11026111,14725,0,1717691614,13034.847704959997,123.87640536000254,53464.39195872 2024-06-06,16:33:36.000,158,11026161,14445,0,1717691615,13034.834232339992,123.86230710000382,53464.35003600001 2024-06-06,16:33:37.000,158,11026161,14365,0,1717691616,13034.753396619992,123.87640536000254,53464.34304888 2024-06-06,16:33:38.000,158,11026146,14445,0,1717691617,13034.686033519996,123.8834544900019,53464.37798448001 2024-06-06,16:33:39.000,158,11026140,14525,0,1717691618,13034.632143039991,123.89050362000125,53464.30112616 2024-06-06,16:33:50.000,158,11026085,14885,0,1717691629,13034.382899569995,123.90460187999997,53464.000680000005 2024-06-06,16:33:51.000,158,11026143,14565,0,1717691630,13034.40984480999,123.9468966600034,53464.000680000005 2024-06-06,16:33:52.000,158,11026100,14205,0,1717691631,13034.41658112,123.93984753000404,53463.98670576 2024-06-06,16:33:53.000,158,11026064,14725,0,1717691632,13034.45026266999,123.92574926999805,53463.99369288001 2024-06-06,16:33:54.000,158,11026106,14485,0,1717691633,13034.45699898,123.96099492000212,53463.98670576 2024-06-06,16:33:55.000,158,11026133,14445,0,1717691634,13034.53109838999,123.95394579000276,53463.95875728 2024-06-06,16:33:56.000,158,11026147,14085,0,1717691635,13034.524362079996,123.97509318000084,53463.97971864 2024-06-06,16:33:57.000,158,11026149,14725,0,1717691636,13034.625406729996,123.98919143999956,53463.97971864 2024-06-06,16:33:58.000,158,11026095,14325,0,1717691637,13034.699506140001,124.01033883000491,53463.95875728 2024-06-06,16:33:59.000,158,11026148,14285,0,1717691638,13034.692769829991,123.96804405000148,53463.83997624 2024-06-06,16:34:00.000,158,11026111,14525,0,1717691639,13034.638879350001,123.97509318000084,53463.9657444 2024-06-06,16:34:01.000,158,11026121,14725,0,1717691640,13034.679297210001,123.96804405000148,53464.02164136001 2024-06-06,16:34:02.000,158,11026105,14845,0,1717691641,13034.739924000001,123.99624056999892,53464.07753832 2024-06-06,16:34:03.000,158,11026058,14285,0,1717691642,13034.780341860001,124.00328969999828,53464.07753832 2024-06-06,16:34:04.000,158,11026086,14645,0,1717691643,13034.840968650002,124.01738796000427,53464.1054868 2024-06-06,16:34:05.000,158,11026069,14565,0,1717691644,13034.874650199992,123.99624056999892,53464.119461040005 2024-06-06,16:34:06.000,158,11026117,14365,0,1717691645,13034.928540679997,123.97509318000084,53464.168370880005 2024-06-06,16:34:07.000,158,11026134,14445,0,1717691646,13034.894859129992,123.9821423100002,53464.23125496001 2024-06-06,16:34:08.000,158,11026110,14845,0,1717691647,13034.894859129992,123.93279840000469,53464.23125496001 2024-06-06,16:34:09.000,158,11026103,14405,0,1717691648,13034.901595440002,123.90460187999997,53464.22426784 2024-06-06,16:34:10.000,158,11026120,14285,0,1717691649,13034.955485919992,123.91870013999869,53464.25221632 2024-06-06,16:34:11.000,158,11026102,14565,0,1717691650,13034.908331749997,123.86935623000318,53464.27317768 2024-06-06,16:34:12.000,158,11026134,14525,0,1717691651,13034.901595440002,123.82706144999975,53464.26619056 2024-06-06,16:34:13.000,158,11026122,14525,0,1717691652,13034.807287099997,123.85525797000446,53464.26619056 2024-06-06,16:34:14.000,158,11026119,14485,0,1717691653,13034.793814479992,123.82706144999975,53464.25221632 2024-06-06,16:34:15.000,158,11026155,14965,0,1717691654,13034.679297210001,123.79886493000231,53464.28016480001 2024-06-06,16:34:16.000,158,11026128,14485,0,1717691655,13034.61867042,123.74247189000016,53464.22426784 2024-06-06,16:34:17.000,158,11026144,14925,0,1717691656,13034.47047159999,123.7354227600008,53464.35702312001 2024-06-06,16:34:18.000,158,11026045,14045,0,1717691657,13034.43005373999,123.72837363000144,53464.36401024 2024-06-06,16:34:19.000,158,11026092,14565,0,1717691658,13034.28859122999,123.68607884999801,53464.29413904 2024-06-06,16:34:20.000,158,11026083,14725,0,1717691659,13034.18754657999,123.70722624000337,53464.20330648 2024-06-06,16:34:21.000,158,11026137,14645,0,1717691660,13034.066292999989,123.69312798000465,53464.15439664 2024-06-06,16:34:22.000,158,11026143,14565,0,1717691661,13033.965248349989,123.700177110004,53464.119461040005 2024-06-06,16:34:23.000,158,11026132,14325,0,1717691662,13033.911357869998,123.71427537000272,53464.09151256001 2024-06-06,16:34:24.000,158,11026108,14285,0,1717691663,13033.783367980002,123.700177110004,53464.02862848 2024-06-06,16:34:25.000,158,11026105,14605,0,1717691664,13033.689059639997,123.71427537000272,53464.0356156 2024-06-06,16:34:26.000,158,11026045,14205,0,1717691665,13033.628432849997,123.74247189000016,53464.06356408001 2024-06-06,16:34:27.000,158,11026110,14645,0,1717691666,13033.547597129997,123.78476667000359,53464.05657696 2024-06-06,16:34:28.000,158,11026155,14445,0,1717691667,13033.513915579992,123.77771754000423,53464.02164136001 2024-06-06,16:34:29.000,158,11026108,14645,0,1717691668,13033.466761409996,123.79886493000231,53463.9657444 2024-06-06,16:34:30.000,158,11026116,14325,0,1717691669,13033.466761409996,123.86230710000382,53463.92382168001 2024-06-06,16:34:31.000,158,11026104,15045,0,1717691670,13033.453288789991,123.89050362000125,53463.83997624 2024-06-06,16:34:32.000,158,11026094,14605,0,1717691671,13033.419607240001,123.93984753000404,53463.83997624 2024-06-06,16:34:33.000,158,11026137,14485,0,1717691672,13033.419607240001,123.99624056999892,53463.80504064001 2024-06-06,16:34:34.000,158,11026114,14405,0,1717691673,13033.325298899996,124.07378099999914,53463.83997624 2024-06-06,16:34:35.000,158,11026131,14485,0,1717691674,13033.31182627999,124.11607578000257,53463.83997624 2024-06-06,16:34:36.000,158,11026118,14485,0,1717691675,13033.325298899996,124.17246882000472,53463.82600200001 2024-06-06,16:34:37.000,158,11026132,14965,0,1717691676,13033.27140841999,124.25705838000431,53463.80504064001 2024-06-06,16:34:38.000,158,11026079,14565,0,1717691677,13033.21751794,124.29935316000046,53463.83997624 2024-06-06,16:34:39.000,158,11026160,14125,0,1717691678,13033.23772687,124.36984446000133,53463.79805352 2024-06-06,16:34:40.000,158,11026123,14725,0,1717691679,13033.264672109995,124.43328663000284,53463.76311792 2024-06-06,16:34:41.000,158,11026162,14725,0,1717691680,13033.23772687,124.49672880000435,53463.7910664 2024-06-06,16:34:42.000,158,11026131,14565,0,1717691681,13033.27814473,124.57426923000457,53463.735169440006 2024-06-06,16:34:43.000,158,11026123,14565,0,1717691682,13033.2579358,124.61656401000073,53463.70722096001 2024-06-06,16:34:44.000,158,11026146,14325,0,1717691683,13033.23772687,124.68000618000224,53463.735169440006 2024-06-06,16:34:45.000,158,11026127,14525,0,1717691684,13033.244463179995,124.70820269999967,53463.75613080001 2024-06-06,16:34:46.000,158,11026102,14645,0,1717691685,13033.29161734999,124.75754661000246,53463.72818232001 2024-06-06,16:34:47.000,158,11026130,14565,0,1717691686,13033.31182627999,124.79279225999926,53463.67927248001 2024-06-06,16:34:48.000,158,11026140,14645,0,1717691687,13033.365716759996,124.82098878000397,53463.72818232001 2024-06-06,16:34:49.000,158,11026146,14885,0,1717691688,13033.412870929991,124.86328356000013,53463.77709216001 2024-06-06,16:34:50.000,158,11026097,14645,0,1717691689,13033.426343549996,124.86328356000013,53463.70722096001 2024-06-06,16:34:51.000,158,11026139,14605,0,1717691690,13033.473497719991,124.85623443000077,53463.70023384 2024-06-06,16:34:52.000,158,11026119,14205,0,1717691691,13033.466761409996,124.89148008000484,53463.77709216001 2024-06-06,16:34:53.000,158,11026152,14845,0,1717691692,13033.480234030001,124.91967660000228,53463.80504064001 2024-06-06,16:34:54.000,158,11026124,14285,0,1717691693,13033.439816170001,124.92672573000164,53463.881898960004 2024-06-06,16:34:55.000,158,11026126,14365,0,1717691694,13033.480234030001,124.87738181999885,53463.86792472 2024-06-06,16:34:56.000,158,11026139,14405,0,1717691695,13033.480234030001,124.8844309499982,53463.92382168001 2024-06-06,16:34:57.000,158,11026136,14485,0,1717691696,13033.534124509992,124.97606964000443,53464.02862848 2024-06-06,16:34:58.000,158,11026087,14205,0,1717691697,13033.655378089992,124.94082399000035,53463.92382168001 2024-06-06,16:34:59.000,158,11026140,14605,0,1717691698,13033.486970339996,124.92672573000164,53464.11247392001 2024-06-06,16:35:00.000,158,11026096,14445,0,1717691699,13033.561069750001,124.933774860001,53463.98670576 2024-06-06,16:35:01.000,158,11026158,14525,0,1717691700,13033.567806059997,124.94082399000035,53463.951770160005 2024-06-06,16:35:02.000,158,11026149,14365,0,1717691701,13033.500442960001,124.8844309499982,53463.98670576 2024-06-06,16:35:03.000,158,11026094,14245,0,1717691702,13033.581278680002,124.8844309499982,53463.8609376 2024-06-06,16:35:04.000,158,11026116,14485,0,1717691703,13033.534124509992,124.7857431299999,53463.81202776 2024-06-06,16:35:05.000,158,11026145,14365,0,1717691704,13033.513915579992,124.75754661000246,53463.77010504 2024-06-06,16:35:06.000,158,11026114,14565,0,1717691705,13033.460025100001,124.72230095999839,53463.75613080001 2024-06-06,16:35:07.000,158,11026125,14685,0,1717691706,13033.460025100001,124.73639922000439,53463.81202776 2024-06-06,16:35:08.000,158,11026129,14365,0,1717691707,13033.406134619996,124.73639922000439,53463.88888608 2024-06-06,16:35:09.000,158,11026098,14925,0,1717691708,13033.439816170001,124.72935008999775,53463.81901488 2024-06-06,16:35:10.000,158,11026116,14365,0,1717691709,13033.426343549996,124.77869400000054,53463.9308088 2024-06-06,16:35:11.000,158,11026128,14445,0,1717691710,13033.493706649992,124.79984138999862,53463.89587320001 2024-06-06,16:35:12.000,158,11026162,14525,0,1717691711,13033.486970339996,124.81393965000461,53463.92382168001 2024-06-06,16:35:13.000,158,11026127,14245,0,1717691712,13033.641905470002,124.83508704000269,53463.784079280005 2024-06-06,16:35:14.000,158,11026136,14365,0,1717691713,13033.662114400002,124.84918530000141,53463.69324672 2024-06-06,16:35:15.000,158,11026134,14565,0,1717691714,13033.628432849997,124.87738181999885,53463.62337552 2024-06-06,16:35:16.000,158,11026136,14525,0,1717691715,13033.655378089992,124.91262747000292,53463.665298240005 2024-06-06,16:35:17.000,158,11026150,14765,0,1717691716,13033.608223919997,124.96902050999779,53463.665298240005 2024-06-06,16:35:18.000,158,11026141,14445,0,1717691717,13033.635169159992,124.99016790000314,53463.74914368 2024-06-06,16:35:19.000,158,11026129,14525,0,1717691718,13033.655378089992,125.05361007000465,53463.72818232001 2024-06-06,16:35:20.000,158,11026114,14525,0,1717691719,13033.675587019992,125.10295398000017,53463.63734976001 2024-06-06,16:35:21.000,158,11026153,14325,0,1717691720,13033.702532260002,125.16639615000167,53463.63036264 2024-06-06,16:35:22.000,158,11026135,14925,0,1717691721,13033.662114400002,125.21574006000446,53463.616388400005 2024-06-06,16:35:23.000,158,11026095,14565,0,1717691722,13033.648641779997,125.2439365800019,53463.63036264 2024-06-06,16:35:24.000,158,11026129,14485,0,1717691723,13033.628432849997,125.32852614000149,53463.63036264 2024-06-06,16:35:25.000,158,11026130,14885,0,1717691724,13033.628432849997,125.31442788000277,53463.616388400005 2024-06-06,16:35:26.000,158,11026128,14165,0,1717691725,13033.614960229992,125.32147701000213,53463.63036264 2024-06-06,16:35:27.000,158,11026131,14685,0,1717691726,13033.621696540002,125.34967352999956,53463.63036264 2024-06-06,16:35:28.000,158,11026179,14405,0,1717691727,13033.614960229992,125.37787005000428,53463.67228536 2024-06-06,16:35:29.000,158,11026133,14485,0,1717691728,13033.608223919997,125.40606657000171,53463.68625960001 2024-06-06,16:35:30.000,158,11026126,14525,0,1717691729,13033.614960229992,125.37787005000428,53463.65831112001 2024-06-06,16:35:31.000,158,11026104,14845,0,1717691730,13033.662114400002,125.391968310003,53463.651324 2024-06-06,16:35:32.000,158,11026119,14405,0,1717691731,13033.716004879992,125.38491918000364,53463.64433688 2024-06-06,16:35:33.000,158,11026109,14565,0,1717691732,13033.769895359997,125.37082091999764,53463.63734976001 2024-06-06,16:35:34.000,158,11026132,14685,0,1717691733,13033.843994770003,125.36377178999828,53463.65831112001 2024-06-06,16:35:35.000,158,11026123,14805,0,1717691734,13033.904621559988,125.32852614000149,53463.63036264 2024-06-06,16:35:36.000,158,11026136,14885,0,1717691735,13033.958512039993,125.31442788000277,53463.68625960001 2024-06-06,16:35:37.000,158,11026106,14365,0,1717691736,13034.039347759994,125.32852614000149,53463.70023384 2024-06-06,16:35:38.000,158,11026072,14765,0,1717691737,13034.113447169999,125.29328049000469,53463.68625960001 2024-06-06,16:35:39.000,158,11026112,14045,0,1717691738,13034.174073959999,125.25098571000126,53463.72818232001 2024-06-06,16:35:40.000,158,11026138,14645,0,1717691739,13034.19428289,125.22278919000382,53463.7211952 2024-06-06,16:35:41.000,158,11026081,14205,0,1717691740,13034.22796443999,125.23688745000254,53463.77709216001 2024-06-06,16:35:42.000,158,11026089,14605,0,1717691741,13034.261645989995,125.22278919000382,53463.76311792 2024-06-06,16:35:43.000,158,11026095,14525,0,1717691742,13034.24817336999,125.17344528000103,53463.77010504 2024-06-06,16:35:44.000,158,11026147,14845,0,1717691743,13034.26838229999,125.18049441000039,53463.80504064001 2024-06-06,16:35:45.000,158,11026113,14405,0,1717691744,13034.27511861,125.13115050000488,53463.81901488 2024-06-06,16:35:46.000,158,11026156,14605,0,1717691745,13034.25490968,125.1452487600036,53463.87491184001 2024-06-06,16:35:47.000,158,11026131,14685,0,1717691746,13034.27511861,125.13819963000424,53463.83997624 2024-06-06,16:35:48.000,158,11026057,14605,0,1717691747,13034.281854919995,125.07475746000273,53463.83997624 2024-06-06,16:35:49.000,158,11026079,14645,0,1717691748,13034.25490968,125.04656093999802,53463.902860320006 2024-06-06,16:35:50.000,158,11026109,14365,0,1717691749,13034.261645989995,125.03951180999866,53463.9657444 2024-06-06,16:35:51.000,158,11026053,14525,0,1717691750,13034.241437059994,125.03951180999866,53463.91683456 2024-06-06,16:35:52.000,158,11026108,14485,0,1717691751,13034.26838229999,125.00426616000186,53463.9657444 2024-06-06,16:35:53.000,158,11026127,14365,0,1717691752,13034.27511861,124.96902050999779,53463.93779592 2024-06-06,16:35:54.000,158,11026138,14165,0,1717691753,13034.28859122999,124.95492224999907,53463.93779592 2024-06-06,16:35:55.000,158,11026097,14565,0,1717691754,13034.322272779995,124.94082399000035,53463.902860320006 2024-06-06,16:35:56.000,158,11026080,14365,0,1717691755,13034.29532754,124.8844309499982,53463.902860320006 2024-06-06,16:35:57.000,158,11026104,14365,0,1717691756,13034.28859122999,124.8844309499982,53463.85395048001 2024-06-06,16:35:58.000,158,11026143,14725,0,1717691757,13034.281854919995,124.84213617000205,53463.881898960004 2024-06-06,16:35:59.000,158,11026112,14765,0,1717691758,13034.28859122999,124.77164487000118,53463.902860320006 2024-06-06,16:36:00.000,158,11026089,14285,0,1717691759,13034.22796443999,124.76459574000182,53463.84696336001 2024-06-06,16:36:01.000,158,11026096,14125,0,1717691760,13034.241437059994,124.72230095999839,53463.89587320001 2024-06-06,16:36:02.000,158,11026085,14405,0,1717691761,13034.27511861,124.6518096600048,53463.85395048001 2024-06-06,16:36:03.000,158,11026167,14885,0,1717691762,13034.25490968,124.61656401000073,53463.87491184001 2024-06-06,16:36:04.000,158,11026054,14445,0,1717691763,13034.261645989995,124.60246575000201,53463.832989120005 2024-06-06,16:36:05.000,158,11026124,14645,0,1717691764,13034.29532754,124.5883674900033,53463.89587320001 2024-06-06,16:36:06.000,158,11026147,14125,0,1717691765,13034.29532754,124.53197445000114,53463.8609376 2024-06-06,16:36:07.000,158,11026106,14405,0,1717691766,13034.34921801999,124.51787619000243,53463.86792472 2024-06-06,16:36:08.000,158,11026119,14405,0,1717691767,13034.34921801999,124.53197445000114,53463.86792472 2024-06-06,16:36:09.000,158,11026088,14525,0,1717691768,13034.382899569995,124.50377793000371,53463.89587320001 2024-06-06,16:36:10.000,158,11026061,14325,0,1717691769,13034.38963587999,124.5390235800005,53463.84696336001 2024-06-06,16:36:11.000,158,11026092,14725,0,1717691770,13034.43005373999,124.51787619000243,53463.84696336001 2024-06-06,16:36:12.000,158,11026091,14445,0,1717691771,13034.40984480999,124.54607270999986,53463.87491184001 2024-06-06,16:36:13.000,158,11026112,14565,0,1717691772,13034.39637219,124.54607270999986,53463.881898960004 2024-06-06,16:36:14.000,158,11026115,14845,0,1717691773,13034.423317429995,124.56017096999858,53463.88888608 2024-06-06,16:36:15.000,158,11026071,14205,0,1717691774,13034.38963587999,124.57426923000457,53463.8609376 2024-06-06,16:36:16.000,158,11026106,14405,0,1717691775,13034.36942694999,124.65885879000416,53463.81901488 2024-06-06,16:36:17.000,158,11026073,14405,0,1717691776,13034.3357454,124.68000618000224,53463.902860320006 2024-06-06,16:36:18.000,158,11026081,14645,0,1717691777,13034.27511861,124.71525182999903,53463.8609376 2024-06-06,16:36:19.000,158,11026074,14685,0,1717691778,13034.22796443999,124.72230095999839,53463.94478304001 2024-06-06,16:36:20.000,158,11026099,14565,0,1717691779,13034.120183479994,124.70115357000032,53463.881898960004 2024-06-06,16:36:21.000,158,11026077,14685,0,1717691780,13034.10671085999,124.76459574000182,53463.90984744 2024-06-06,16:36:22.000,158,11026067,14245,0,1717691781,13034.046084069989,124.75754661000246,53463.92382168001 2024-06-06,16:36:23.000,158,11026121,14365,0,1717691782,13033.985457279989,124.7857431299999,53463.881898960004 2024-06-06,16:36:24.000,158,11026123,14685,0,1717691783,13033.945039419988,124.76459574000182,53463.902860320006 2024-06-06,16:36:25.000,158,11026113,14365,0,1717691784,13033.918094179993,124.7504974800031,53463.902860320006 2024-06-06,16:36:26.000,158,11026110,14965,0,1717691785,13033.931566799998,124.77164487000118,53463.8609376 2024-06-06,16:36:27.000,158,11026115,14485,0,1717691786,13033.897885249993,124.7857431299999,53463.8609376 2024-06-06,16:36:28.000,158,11026117,14885,0,1717691787,13033.951775729998,124.75754661000246,53463.79805352 2024-06-06,16:36:29.000,158,11026101,14445,0,1717691788,13033.965248349989,124.72230095999839,53463.80504064001 2024-06-06,16:36:30.000,158,11026114,14685,0,1717691789,13034.012402519998,124.76459574000182,53463.77010504 2024-06-06,16:36:31.000,158,11026095,14485,0,1717691790,13034.066292999989,124.69410444000096,53463.8609376 2024-06-06,16:36:32.000,158,11026111,14405,0,1717691791,13034.086501929989,124.71525182999903,53463.77709216001 2024-06-06,16:36:33.000,158,11026144,14845,0,1717691792,13034.153865029999,124.6870553100016,53463.79805352 2024-06-06,16:36:34.000,158,11026118,14685,0,1717691793,13034.160601339994,124.70115357000032,53463.83997624 2024-06-06,16:36:35.000,158,11026127,14485,0,1717691794,13034.23470075,124.60246575000201,53463.665298240005 2024-06-06,16:36:36.000,158,11026140,15045,0,1717691795,13034.180810269994,124.56722009999794,53463.70722096001 2024-06-06,16:36:37.000,158,11026095,14525,0,1717691796,13034.180810269994,124.56722009999794,53463.7211952 2024-06-06,16:36:38.000,158,11026092,14565,0,1717691797,13034.20775550999,124.57426923000457,53463.67228536 2024-06-06,16:36:39.000,158,11026105,14725,0,1717691798,13034.16733764999,124.56722009999794,53463.70023384 2024-06-06,16:36:40.000,158,11026095,14525,0,1717691799,13034.153865029999,124.56017096999858,53463.74914368 2024-06-06,16:36:41.000,158,11026089,14605,0,1717691800,13034.093238239999,124.52492532000178,53463.735169440006 2024-06-06,16:36:42.000,158,11026165,14525,0,1717691801,13034.052820379999,124.51787619000243,53463.74914368 2024-06-06,16:36:43.000,158,11026117,14845,0,1717691802,13033.998929899994,124.49672880000435,53463.74215656 2024-06-06,16:36:44.000,158,11026115,14285,0,1717691803,13033.958512039993,124.43328663000284,53463.79805352 2024-06-06,16:36:45.000,158,11026146,14885,0,1717691804,13033.891148939998,124.41918837000412,53463.79805352 2024-06-06,16:36:46.000,158,11026084,14805,0,1717691805,13033.850731079998,124.41213924000476,53463.77709216001 2024-06-06,16:36:47.000,158,11026079,15005,0,1717691806,13033.857467389993,124.39099184999941,53463.735169440006 2024-06-06,16:36:48.000,158,11026101,14085,0,1717691807,13033.783367980002,124.37689359000069,53463.70722096001 2024-06-06,16:36:49.000,158,11026141,13965,0,1717691808,13033.763159050002,124.35574620000261,53463.784079280005 2024-06-06,16:36:50.000,158,11026164,14485,0,1717691809,13033.716004879992,124.32050054999854,53463.75613080001 2024-06-06,16:36:51.000,158,11026090,14405,0,1717691810,13033.655378089992,124.28525490000175,53463.74914368 2024-06-06,16:36:52.000,158,11026112,14845,0,1717691811,13033.581278680002,124.27820577000239,53463.67927248001 2024-06-06,16:36:53.000,158,11026074,14565,0,1717691812,13033.567806059997,124.24296011999832,53463.63036264 2024-06-06,16:36:54.000,158,11026093,14645,0,1717691813,13033.520651890001,124.27820577000239,53463.60940128001 2024-06-06,16:36:55.000,158,11026105,14485,0,1717691814,13033.446552479996,124.2288618599996,53463.59542704 2024-06-06,16:36:56.000,158,11026146,14525,0,1717691815,13033.37918938,124.21476360000088,53463.58843992001 2024-06-06,16:36:57.000,158,11026135,14645,0,1717691816,13033.33203520999,124.20771447000152,53463.55350432 2024-06-06,16:36:58.000,158,11026091,14365,0,1717691817,13033.305089969996,124.20066534000216,53463.59542704 2024-06-06,16:36:59.000,158,11026172,14525,0,1717691818,13033.25119948999,124.18656708000344,53463.52555584 2024-06-06,16:37:00.000,158,11026135,14285,0,1717691819,13033.17710008,124.20066534000216,53463.55350432 2024-06-06,16:37:01.000,158,11026116,14525,0,1717691820,13033.19057269999,124.17951795000408,53463.50459448 2024-06-06,16:37:02.000,158,11026119,14565,0,1717691821,13033.183836389995,124.20066534000216,53463.49062024001 2024-06-06,16:37:03.000,158,11026090,14365,0,1717691822,13033.163627459995,124.24296011999832,53463.48363312 2024-06-06,16:37:04.000,158,11026111,14685,0,1717691823,13033.19057269999,124.25000924999767,53463.45568464 2024-06-06,16:37:05.000,158,11026101,14725,0,1717691824,13033.21078162999,124.22181273000024,53463.497607360005 2024-06-06,16:37:06.000,158,11026086,14205,0,1717691825,13033.305089969996,124.21476360000088,53463.42074904001 2024-06-06,16:37:07.000,158,11026123,14365,0,1717691826,13033.325298899996,124.21476360000088,53463.42773616 2024-06-06,16:37:08.000,158,11026114,14405,0,1717691827,13033.433079859991,124.22181273000024,53463.39280056001 2024-06-06,16:37:09.000,158,11026133,14405,0,1717691828,13033.500442960001,124.22181273000024,53463.378826320004 2024-06-06,16:37:10.000,158,11026129,14605,0,1717691829,13033.574542369992,124.26410751000367,53463.38581344 2024-06-06,16:37:11.000,158,11026112,14525,0,1717691830,13033.668850709997,124.24296011999832,53463.399787680006 2024-06-06,16:37:12.000,158,11026096,14805,0,1717691831,13033.776631669993,124.21476360000088,53463.41376192 2024-06-06,16:37:13.000,158,11026090,14165,0,1717691832,13033.864203699988,124.24296011999832,53463.43472328 2024-06-06,16:37:14.000,158,11026124,14565,0,1717691833,13033.998929899994,124.22181273000024,53463.49062024001 2024-06-06,16:37:15.000,158,11026075,14245,0,1717691834,13034.073029309999,124.24296011999832,53463.51856872001 2024-06-06,16:37:16.000,158,11026119,14285,0,1717691835,13034.201019199994,124.24296011999832,53463.51856872001 2024-06-06,16:37:17.000,158,11026118,14605,0,1717691836,13034.241437059994,124.27820577000239,53463.57446568 2024-06-06,16:37:18.000,158,11026083,14645,0,1717691837,13034.34921801999,124.24296011999832,53463.52555584 2024-06-06,16:37:19.000,158,11026125,14685,0,1717691838,13034.38963587999,124.23591098999896,53463.57446568 2024-06-06,16:37:20.000,158,11026113,14485,0,1717691839,13034.403108499995,124.21476360000088,53463.55350432 2024-06-06,16:37:21.000,158,11026138,14445,0,1717691840,13034.443526359995,124.20066534000216,53463.59542704 2024-06-06,16:37:22.000,158,11026155,14565,0,1717691841,13034.40984480999,124.18656708000344,53463.67228536 2024-06-06,16:37:23.000,158,11026167,14445,0,1717691842,13034.34921801999,124.15132142999937,53463.63734976001 2024-06-06,16:37:24.000,158,11026177,14645,0,1717691843,13034.322272779995,124.11607578000257,53463.72818232001 2024-06-06,16:37:25.000,158,11026163,14565,0,1717691844,13034.302063849995,124.11607578000257,53463.74914368 2024-06-06,16:37:26.000,158,11026163,14285,0,1717691845,13034.23470075,124.11607578000257,53463.68625960001 2024-06-06,16:37:27.000,158,11026110,14405,0,1717691846,13034.14712871999,124.05263361000107,53463.74914368 2024-06-06,16:37:28.000,158,11026082,14165,0,1717691847,13034.099974549994,124.01738796000427,53463.70722096001 2024-06-06,16:37:29.000,158,11026130,14525,0,1717691848,13034.012402519998,123.99624056999892,53463.69324672 2024-06-06,16:37:30.000,158,11026136,14685,0,1717691849,13033.924830489988,123.9821423100002,53463.72818232001 2024-06-06,16:37:31.000,158,11026123,14525,0,1717691850,13033.850731079998,124.00328969999828,53463.70023384 2024-06-06,16:37:32.000,158,11026135,14645,0,1717691851,13033.763159050002,123.96804405000148,53463.714208080004 2024-06-06,16:37:33.000,158,11026071,14325,0,1717691852,13033.695795949992,123.93984753000404,53463.69324672 2024-06-06,16:37:34.000,158,11026140,14565,0,1717691853,13033.614960229992,123.91165100999933,53463.65831112001 2024-06-06,16:37:35.000,158,11026158,14605,0,1717691854,13033.534124509992,123.9468966600034,53463.651324 2024-06-06,16:37:36.000,158,11026107,14405,0,1717691855,13033.446552479996,123.95394579000276,53463.616388400005 2024-06-06,16:37:37.000,158,11026180,14485,0,1717691856,13033.33877152,123.95394579000276,53463.62337552 2024-06-06,16:37:38.000,158,11026090,14605,0,1717691857,13033.244463179995,123.95394579000276,53463.5814528 2024-06-06,16:37:39.000,158,11026151,14765,0,1717691858,13033.21078162999,123.96099492000212,53463.52555584 2024-06-06,16:37:40.000,158,11026106,14485,0,1717691859,13033.08952804999,123.99624056999892,53463.448697520005 2024-06-06,16:37:41.000,158,11026169,14485,0,1717691860,13033.06931911999,124.01033883000491,53463.44171040001 2024-06-06,16:37:42.000,158,11026123,14445,0,1717691861,13032.96827446999,124.00328969999828,53463.44171040001 2024-06-06,16:37:43.000,158,11026087,14205,0,1717691862,13032.981747089994,124.03148622000299,53463.42773616 2024-06-06,16:37:44.000,158,11026127,14245,0,1717691863,13032.92785660999,124.06673186999978,53463.46267176 2024-06-06,16:37:45.000,158,11026146,14485,0,1717691864,13032.90764767999,124.08787925999786,53463.42074904001 2024-06-06,16:37:46.000,158,11026128,14365,0,1717691865,13032.867229819989,124.0808301299985,53463.41376192 2024-06-06,16:37:47.000,158,11026168,14725,0,1717691866,13032.826811959989,124.0949283900045,53463.378826320004 2024-06-06,16:37:48.000,158,11026149,14205,0,1717691867,13032.786394099989,124.17246882000472,53463.29498088 2024-06-06,16:37:49.000,158,11026167,14725,0,1717691868,13032.772921479998,124.15132142999937,53463.281006640005 2024-06-06,16:37:50.000,158,11026137,14685,0,1717691869,13032.759448859993,124.20771447000152,53463.24607104 2024-06-06,16:37:51.000,158,11026153,14445,0,1717691870,13032.779657789994,124.20771447000152,53463.21812256 2024-06-06,16:37:52.000,158,11026123,14405,0,1717691871,13032.766185169989,124.24296011999832,53463.23908392 2024-06-06,16:37:53.000,158,11026096,14245,0,1717691872,13032.772921479998,124.29935316000046,53463.1971612 2024-06-06,16:37:54.000,158,11026133,14605,0,1717691873,13032.813339339998,124.32050054999854,53463.162225600005 2024-06-06,16:37:55.000,158,11026123,14805,0,1717691874,13032.847020889989,124.35574620000261,53463.232096800006 2024-06-06,16:37:56.000,158,11026124,14205,0,1717691875,13032.820075649994,124.35574620000261,53463.162225600005 2024-06-06,16:37:57.000,158,11026192,14325,0,1717691876,13032.799866719994,124.41918837000412,53463.13427712001 2024-06-06,16:37:58.000,158,11026109,13965,0,1717691877,13032.806603029989,124.45443402000092,53463.17619984001 2024-06-06,16:37:59.000,158,11026145,14845,0,1717691878,13032.833548269999,124.44738489000156,53463.16921272 2024-06-06,16:38:00.000,158,11026166,14605,0,1717691879,13032.793130409998,124.475581409999,53463.113315760005 2024-06-06,16:38:01.000,158,11026136,14405,0,1717691880,13032.840284579994,124.49672880000435,53463.17619984001 2024-06-06,16:38:02.000,158,11026131,14205,0,1717691881,13032.840284579994,124.58131836000393,53463.13427712001 2024-06-06,16:38:03.000,158,11026084,14445,0,1717691882,13032.826811959989,124.58131836000393,53463.10632864001 2024-06-06,16:38:04.000,158,11026112,14405,0,1717691883,13032.799866719994,124.60246575000201,53463.05741880001 2024-06-06,16:38:05.000,158,11026158,14645,0,1717691884,13032.793130409998,124.61656401000073,53463.064405920006 2024-06-06,16:38:06.000,158,11026164,14685,0,1717691885,13032.820075649994,124.68000618000224,53463.08536728001 2024-06-06,16:38:07.000,158,11026106,14645,0,1717691886,13032.793130409998,124.70115357000032,53463.0923544 2024-06-06,16:38:08.000,158,11026101,14885,0,1717691887,13032.826811959989,124.72935008999775,53463.03645744001 2024-06-06,16:38:09.000,158,11026073,14485,0,1717691888,13032.813339339998,124.73639922000439,53463.064405920006 2024-06-06,16:38:10.000,158,11026111,14565,0,1717691889,13032.779657789994,124.75754661000246,53463.05043168 2024-06-06,16:38:11.000,158,11026129,14525,0,1717691890,13032.806603029989,124.83508704000269,53463.03645744001 2024-06-06,16:38:12.000,158,11026126,14405,0,1717691891,13032.820075649994,124.86328356000013,53463.043444560004 2024-06-06,16:38:13.000,158,11026058,14405,0,1717691892,13032.806603029989,124.89148008000484,53463.00850896001 2024-06-06,16:38:14.000,158,11026158,15205,0,1717691893,13032.806603029989,124.91967660000228,53463.00152184 2024-06-06,16:38:15.000,158,11026062,14365,0,1717691894,13032.820075649994,124.91262747000292,53462.95959912 2024-06-06,16:38:16.000,158,11026122,14685,0,1717691895,13032.853757199999,124.86328356000013,53462.826843840005 2024-06-06,16:38:17.000,158,11026167,14405,0,1717691896,13032.591041109998,124.70115357000032,53462.75697264 2024-06-06,16:38:18.000,158,11026082,14365,0,1717691897,13032.537150629993,124.79279225999926,53462.952612 2024-06-06,16:38:19.000,158,11026077,14725,0,1717691898,13032.537150629993,124.83508704000269,53462.945624880005 2024-06-06,16:38:20.000,158,11026107,14405,0,1717691899,13032.476523839992,124.85623443000077,53463.07838016 2024-06-06,16:38:21.000,158,11026129,14805,0,1717691900,13032.516941699992,124.91967660000228,53463.113315760005 2024-06-06,16:38:22.000,158,11026138,14685,0,1717691901,13032.570832179998,124.91967660000228,53463.00850896001 2024-06-06,16:38:23.000,158,11026098,14325,0,1717691902,13032.577568489993,124.94082399000035,53462.952612 2024-06-06,16:38:24.000,158,11026112,14365,0,1717691903,13032.658404209993,124.94082399000035,53462.88972792001 2024-06-06,16:38:25.000,158,11026079,14525,0,1717691904,13032.671876829998,124.90557834000356,53462.93165064 2024-06-06,16:38:26.000,158,11026075,14685,0,1717691905,13032.739239929993,124.91967660000228,53462.97357336 2024-06-06,16:38:27.000,158,11026135,14885,0,1717691906,13032.806603029989,124.87738181999885,53462.96658624001 2024-06-06,16:38:28.000,158,11026140,14805,0,1717691907,13032.900911369994,124.8985292100042,53462.994534720005 2024-06-06,16:38:29.000,158,11026082,15085,0,1717691908,13032.94806553999,124.87033268999949,53463.00152184 2024-06-06,16:38:40.000,158,11026109,14485,0,1717691919,13033.561069750001,124.3416479400039,53463.1971612 2024-06-06,16:38:41.000,158,11026136,14805,0,1717691920,13033.601487610002,124.2923040300011,53463.21812256 2024-06-06,16:38:42.000,158,11026135,14965,0,1717691921,13033.540860820001,124.25705838000431,53463.21812256 2024-06-06,16:38:43.000,158,11026111,14365,0,1717691922,13033.473497719991,124.20066534000216,53463.1971612 2024-06-06,16:38:44.000,158,11026114,14805,0,1717691923,13033.412870929991,124.18656708000344,53463.21812256 2024-06-06,16:38:45.000,158,11026083,14605,0,1717691924,13033.345507829996,124.11607578000257,53463.24607104 2024-06-06,16:38:46.000,158,11026091,15005,0,1717691925,13033.244463179995,124.10197752000386,53463.23908392 2024-06-06,16:38:47.000,158,11026132,14845,0,1717691926,13033.15015483999,124.02443709000363,53463.2670324 2024-06-06,16:38:48.000,158,11026124,14845,0,1717691927,13033.0558465,123.9821423100002,53463.27401952001 2024-06-06,16:38:49.000,158,11026077,14845,0,1717691928,13032.981747089994,123.99624056999892,53463.2670324 2024-06-06,16:38:50.000,158,11026098,14525,0,1717691929,13032.847020889989,123.93279840000469,53463.20414832001 2024-06-06,16:38:51.000,158,11026114,14805,0,1717691930,13032.772921479998,123.90460187999997,53463.25305816001 2024-06-06,16:38:52.000,158,11026099,14525,0,1717691931,13032.698822069993,123.89050362000125,53463.232096800006 2024-06-06,16:38:53.000,158,11026117,14725,0,1717691932,13032.617986349993,123.86230710000382,53463.211135440004 2024-06-06,16:38:54.000,158,11026097,14685,0,1717691933,13032.523678010002,123.82001232000039,53463.211135440004 2024-06-06,16:38:55.000,158,11026129,14605,0,1717691934,13032.436105979992,123.80591406000167,53463.15523848001 2024-06-06,16:38:56.000,158,11026090,14205,0,1717691935,13032.335061329992,123.77771754000423,53463.13427712001 2024-06-06,16:38:57.000,158,11026104,14565,0,1717691936,13032.240752990001,123.77066841000487,53463.162225600005 2024-06-06,16:38:58.000,158,11026107,14325,0,1717691937,13032.13970834,123.80591406000167,53463.14825136 2024-06-06,16:38:59.000,158,11026089,14405,0,1717691938,13032.03192737999,123.76361927999824,53463.05741880001 2024-06-06,16:39:00.000,158,11026099,14725,0,1717691939,13031.903937489995,123.78476667000359,53463.02947032 2024-06-06,16:39:01.000,158,11026140,14645,0,1717691940,13031.802892839994,123.76361927999824,53463.09934152 2024-06-06,16:39:02.000,158,11026118,14525,0,1717691941,13031.78942021999,123.75657014999888,53463.00152184 2024-06-06,16:39:03.000,158,11026130,14365,0,1717691942,13031.722057119994,123.76361927999824,53462.97357336 2024-06-06,16:39:04.000,158,11026109,14525,0,1717691943,13031.621012469994,123.81296319000103,53462.945624880005 2024-06-06,16:39:05.000,158,11026075,14725,0,1717691944,13031.594067229998,123.82706144999975,53462.896715040006 2024-06-06,16:39:06.000,158,11026105,14525,0,1717691945,13031.546913059989,123.89050362000125,53462.875753680004 2024-06-06,16:39:07.000,158,11026071,14845,0,1717691946,13031.506495199988,123.91870013999869,53462.90370216 2024-06-06,16:39:08.000,158,11026094,14765,0,1717691947,13031.445868409988,123.93279840000469,53462.85479232 2024-06-06,16:39:09.000,158,11026102,14805,0,1717691948,13031.398714239993,123.97509318000084,53462.777934000005 2024-06-06,16:39:10.000,158,11026080,14485,0,1717691949,13031.365032690002,124.03148622000299,53462.78492112 2024-06-06,16:39:11.000,158,11026135,14405,0,1717691950,13031.331351139997,124.0808301299985,53462.81985672001 2024-06-06,16:39:12.000,158,11026158,14805,0,1717691951,13031.304405900002,124.0949283900045,53462.79889536001 2024-06-06,16:39:13.000,158,11026174,14245,0,1717691952,13031.277460659992,124.17246882000472,53462.78492112 2024-06-06,16:39:14.000,158,11026085,14725,0,1717691953,13031.311142209997,124.22181273000024,53462.76395976 2024-06-06,16:39:15.000,158,11026107,14965,0,1717691954,13031.277460659992,124.26410751000367,53462.76395976 2024-06-06,16:39:16.000,158,11026071,14645,0,1717691955,13031.324614830002,124.31345141999918,53462.68710144 2024-06-06,16:39:17.000,158,11026140,14445,0,1717691956,13031.304405900002,124.36279533000197,53462.70107568001 2024-06-06,16:39:18.000,158,11026113,14685,0,1717691957,13031.365032690002,124.39804097999877,53462.729024160006 2024-06-06,16:39:19.000,158,11026123,14805,0,1717691958,13031.358296379993,124.41213924000476,53462.66614008 2024-06-06,16:39:20.000,158,11026171,14405,0,1717691959,13031.351560069998,124.4403357600022,53462.60325600001 2024-06-06,16:39:21.000,158,11026168,14445,0,1717691960,13031.351560069998,124.45443402000092,53462.69408856 2024-06-06,16:39:22.000,158,11026141,14885,0,1717691961,13031.405450550003,124.50377793000371,53462.66614008 2024-06-06,16:39:23.000,158,11026123,14445,0,1717691962,13031.439132099993,124.48967966999771,53462.610243120005 2024-06-06,16:39:24.000,158,11026115,14565,0,1717691963,13031.479549959993,124.5390235800005,53462.561333280006 2024-06-06,16:39:25.000,158,11026125,14765,0,1717691964,13031.506495199988,124.58131836000393,53462.66614008 2024-06-06,16:39:26.000,158,11026128,14285,0,1717691965,13031.540176749993,124.60246575000201,53462.70107568001 2024-06-06,16:39:27.000,158,11026135,14405,0,1717691966,13031.553649369998,124.59541662000265,53462.68011432001 2024-06-06,16:39:28.000,158,11026126,14365,0,1717691967,13031.634485089999,124.63066226999945,53462.69408856 2024-06-06,16:39:29.000,158,11026092,14405,0,1717691968,13031.674902949999,124.63066226999945,53462.68011432001 2024-06-06,16:39:30.000,158,11026094,14525,0,1717691969,13031.742266049994,124.6377113999988,53462.69408856 2024-06-06,16:39:31.000,158,11026093,14485,0,1717691970,13031.78942021999,124.64476052999817,53462.73601128 2024-06-06,16:39:32.000,158,11026138,14485,0,1717691971,13031.843310699995,124.64476052999817,53462.70107568001 2024-06-06,16:39:33.000,158,11026119,14645,0,1717691972,13031.89046486999,124.60951488000137,53462.71504992 2024-06-06,16:39:34.000,158,11026095,14765,0,1717691973,13031.99150951999,124.6870553100016,53462.8128696 2024-06-06,16:39:35.000,158,11026101,14325,0,1717691974,13032.065608929996,124.66590792000352,53462.777934000005 2024-06-06,16:39:36.000,158,11026123,14405,0,1717691975,13032.11949941,124.6518096600048,53462.875753680004 2024-06-06,16:39:37.000,158,11026144,14325,0,1717691976,13032.173389889991,124.6870553100016,53462.85479232 2024-06-06,16:39:38.000,158,11026070,14565,0,1717691977,13032.281170850001,124.60951488000137,53462.826843840005 2024-06-06,16:39:39.000,158,11026142,14685,0,1717691978,13032.368742879997,124.62361314000009,53462.77094688001 2024-06-06,16:40:00.000,158,11026118,14885,0,1717691999,13032.348533949997,124.41213924000476,53463.26004528 2024-06-06,16:40:01.000,158,11026108,14405,0,1717692000,13032.422633360002,124.41213924000476,53463.14126424 2024-06-06,16:40:02.000,158,11026086,14725,0,1717692001,13032.537150629993,124.39099184999941,53463.10632864001 2024-06-06,16:40:03.000,158,11026110,14685,0,1717692002,13032.564095870002,124.2923040300011,53463.01549608001 2024-06-06,16:40:04.000,158,11026115,14645,0,1717692003,13032.543886940002,124.3275496799979,53463.07139304 2024-06-06,16:40:05.000,158,11026086,14485,0,1717692004,13032.537150629993,124.3275496799979,53463.08536728001 2024-06-06,16:40:06.000,158,11026112,14405,0,1717692005,13032.543886940002,124.33459881000454,53463.12729 2024-06-06,16:40:07.000,158,11026113,14685,0,1717692006,13032.489996459997,124.3416479400039,53463.07139304 2024-06-06,16:40:08.000,158,11026102,14565,0,1717692007,13032.442842290002,124.30640228999982,53463.13427712001 2024-06-06,16:40:09.000,158,11026113,14365,0,1717692008,13032.335061329992,124.33459881000454,53463.10632864001 2024-06-06,16:40:10.000,158,11026106,14605,0,1717692009,13032.240752990001,124.33459881000454,53463.12030288 2024-06-06,16:40:11.000,158,11026119,14525,0,1717692010,13032.146444649996,124.35574620000261,53463.0224832 2024-06-06,16:40:12.000,158,11026123,14365,0,1717692011,13032.065608929996,124.35574620000261,53463.05043168 2024-06-06,16:40:13.000,158,11026114,14965,0,1717692012,13031.91741011,124.40509010999813,53463.00850896001 2024-06-06,16:40:14.000,158,11026117,14885,0,1717692013,13031.843310699995,124.38394272000005,53463.05741880001 2024-06-06,16:40:15.000,158,11026148,14485,0,1717692014,13031.72879342999,124.41918837000412,53463.03645744001 2024-06-06,16:40:16.000,158,11026159,14965,0,1717692015,13031.634485089999,124.42623750000348,53463.00152184 2024-06-06,16:40:17.000,158,11026133,14605,0,1717692016,13031.486286269988,124.475581409999,53463.00152184 2024-06-06,16:40:18.000,158,11026101,14925,0,1717692017,13031.391977929998,124.48967966999771,53462.96658624001 2024-06-06,16:40:19.000,158,11026095,14605,0,1717692018,13031.324614830002,124.53197445000114,53462.93863776001 2024-06-06,16:40:20.000,158,11026130,14325,0,1717692019,13031.196624939992,124.56017096999858,53462.91068928 2024-06-06,16:40:21.000,158,11026143,14685,0,1717692020,13031.196624939992,124.56017096999858,53462.90370216 2024-06-06,16:40:22.000,158,11026158,14845,0,1717692021,13031.156207079992,124.57426923000457,53462.83383096 2024-06-06,16:40:23.000,158,11026108,14205,0,1717692022,13031.068635049996,124.60246575000201,53462.80588248 2024-06-06,16:40:24.000,158,11026123,14885,0,1717692023,13031.028217189996,124.60951488000137,53462.777934000005 2024-06-06,16:40:25.000,158,11026141,14485,0,1717692024,13031.041689810001,124.62361314000009,53462.79190824 2024-06-06,16:40:26.000,158,11026116,14605,0,1717692025,13031.028217189996,124.6870553100016,53462.7429984 2024-06-06,16:40:27.000,158,11026142,14845,0,1717692026,13031.075371359992,124.72935008999775,53462.78492112 2024-06-06,16:40:28.000,158,11026109,14485,0,1717692027,13031.176416009992,124.81393965000461,53462.70107568001 2024-06-06,16:40:29.000,158,11026149,14765,0,1717692028,13031.237042799992,124.86328356000013,53462.68011432001 2024-06-06,16:40:30.000,158,11026149,14725,0,1717692029,13031.230306489997,124.91967660000228,53462.67312720001 2024-06-06,16:40:31.000,158,11026123,14565,0,1717692030,13031.358296379993,124.94082399000035,53462.67312720001 2024-06-06,16:40:32.000,158,11026119,14325,0,1717692031,13031.439132099993,125.00426616000186,53462.72203704001 2024-06-06,16:40:33.000,158,11026095,14485,0,1717692032,13031.533440439998,125.08180659000209,53462.7429984 2024-06-06,16:40:34.000,158,11026143,14365,0,1717692033,13031.580594609994,125.13819963000424,53462.80588248 2024-06-06,16:40:35.000,158,11026096,14525,0,1717692034,13031.715320809999,125.1452487600036,53462.826843840005 2024-06-06,16:40:36.000,158,11026101,14965,0,1717692035,13031.762474979994,125.19459266999911,53462.74998552001 2024-06-06,16:40:37.000,158,11026130,14685,0,1717692036,13031.85004700999,125.25803484000062,53462.81985672001 2024-06-06,16:40:38.000,158,11026093,14645,0,1717692037,13031.95109165999,125.25098571000126,53462.76395976 2024-06-06,16:40:39.000,158,11026100,14485,0,1717692038,13032.03192737999,125.30032962000405,53462.7429984 2024-06-06,16:40:40.000,158,11026109,14485,0,1717692039,13032.09929048,125.30032962000405,53462.74998552001 2024-06-06,16:40:41.000,158,11026143,14645,0,1717692040,13032.186862509996,125.32147701000213,53462.79190824 2024-06-06,16:40:42.000,158,11026128,14725,0,1717692041,13032.274434539991,125.34967352999956,53462.8128696 2024-06-06,16:40:43.000,158,11026084,14205,0,1717692042,13032.294643469992,125.34967352999956,53462.79889536001 2024-06-06,16:40:44.000,158,11026127,14405,0,1717692043,13032.341797640001,125.36377178999828,53462.8128696 2024-06-06,16:40:45.000,158,11026132,14605,0,1717692044,13032.348533949997,125.29328049000469,53462.84081808001 2024-06-06,16:40:46.000,158,11026128,14605,0,1717692045,13032.335061329992,125.27213309999934,53462.86177944 2024-06-06,16:40:47.000,158,11026108,14645,0,1717692046,13032.375479189992,125.2439365800019,53462.92466352 2024-06-06,16:40:48.000,158,11026099,14445,0,1717692047,13032.348533949997,125.27213309999934,53462.93863776001 2024-06-06,16:40:49.000,158,11026152,14565,0,1717692048,13032.301379780001,125.20164179999847,53462.96658624001 2024-06-06,16:40:50.000,158,11026131,14605,0,1717692049,13032.294643469992,125.16639615000167,53463.00850896001 2024-06-06,16:40:51.000,158,11026106,15045,0,1717692050,13032.267698229996,125.0959048500008,53462.98056048 2024-06-06,16:40:52.000,158,11026138,14845,0,1717692051,13032.234016679991,125.08885572000145,53463.05043168 2024-06-06,16:40:53.000,158,11026089,14445,0,1717692052,13032.207071439996,125.02541354999994,53462.994534720005 2024-06-06,16:40:54.000,158,11026109,14965,0,1717692053,13032.126235719996,124.95492224999907,53463.07139304 2024-06-06,16:40:55.000,158,11026142,14565,0,1717692054,13032.07234523999,124.94082399000035,53463.00850896001 2024-06-06,16:40:56.000,158,11026125,14925,0,1717692055,13032.03866369,124.87738181999885,53463.01549608001 2024-06-06,16:40:57.000,158,11026119,14645,0,1717692056,13032.01171844999,124.8844309499982,53463.05043168 2024-06-06,16:40:58.000,158,11026097,14325,0,1717692057,13031.964564279995,124.79984138999862,53463.043444560004 2024-06-06,16:40:59.000,158,11026155,15085,0,1717692058,13031.93761904,124.79279225999926,53463.043444560004 2024-06-06,16:41:00.000,158,11026073,14245,0,1717692059,13031.87699225,124.7504974800031,53463.00152184 2024-06-06,16:41:01.000,158,11026128,14965,0,1717692060,13031.87699225,124.74344835000375,53463.064405920006 2024-06-06,16:41:02.000,158,11026179,14925,0,1717692061,13031.91741011,124.68000618000224,53463.07139304 2024-06-06,16:41:03.000,158,11026108,15085,0,1717692062,13031.85004700999,124.70820269999967,53462.98754760001 2024-06-06,16:41:04.000,158,11026130,14605,0,1717692063,13031.87699225,124.6870553100016,53463.064405920006 2024-06-06,16:41:05.000,158,11026195,14525,0,1717692064,13031.93088272999,124.6870553100016,53463.064405920006 2024-06-06,16:41:06.000,158,11026109,14405,0,1717692065,13031.93761904,124.68000618000224,53463.00152184 2024-06-06,16:41:07.000,158,11026108,14445,0,1717692066,13031.944355349995,124.69410444000096,53463.00152184 2024-06-06,16:41:08.000,158,11026092,14525,0,1717692067,13031.93761904,124.73639922000439,53462.98754760001 2024-06-06,16:41:09.000,158,11026155,14845,0,1717692068,13031.944355349995,124.77164487000118,53462.95959912 2024-06-06,16:41:10.000,158,11026186,14605,0,1717692069,13031.91741011,124.7857431299999,53462.952612 2024-06-06,16:41:11.000,158,11026155,14805,0,1717692070,13031.89046486999,124.80689051999798,53463.01549608001 2024-06-06,16:41:12.000,158,11026127,14525,0,1717692071,13031.85678332,124.82803791000333,53463.01549608001 2024-06-06,16:41:13.000,158,11026128,14525,0,1717692072,13031.85004700999,124.84918530000141,53463.01549608001 2024-06-06,16:41:14.000,158,11026159,15045,0,1717692073,13031.85004700999,124.89148008000484,53463.00152184 2024-06-06,16:41:15.000,158,11026128,14485,0,1717692074,13031.823101769995,124.8985292100042,53462.91767640001 2024-06-06,16:41:16.000,158,11026099,14805,0,1717692075,13031.76921128999,124.8985292100042,53463.00152184 2024-06-06,16:41:17.000,158,11026123,14525,0,1717692076,13031.674902949999,124.94082399000035,53462.98056048 2024-06-06,16:41:18.000,158,11026107,14645,0,1717692077,13031.627748779989,124.90557834000356,53462.994534720005 2024-06-06,16:41:19.000,158,11026099,14685,0,1717692078,13031.546913059989,124.91967660000228,53462.98056048 2024-06-06,16:41:20.000,158,11026136,14365,0,1717692079,13031.526704129989,124.83508704000269,53462.98056048 2024-06-06,16:41:21.000,158,11026100,14605,0,1717692080,13031.499758889993,124.84918530000141,53463.0224832 2024-06-06,16:41:22.000,158,11026133,14605,0,1717692081,13031.472813649998,124.81393965000461,53463.02947032 2024-06-06,16:41:23.000,158,11026078,14365,0,1717692082,13031.439132099993,124.79279225999926,53462.98754760001 2024-06-06,16:41:24.000,158,11026148,14805,0,1717692083,13031.391977929998,124.79279225999926,53462.98056048 2024-06-06,16:41:25.000,158,11026128,14645,0,1717692084,13031.418923169993,124.74344835000375,53463.0224832 2024-06-06,16:41:26.000,158,11026113,14685,0,1717692085,13031.466077339988,124.71525182999903,53463.00850896001 2024-06-06,16:41:27.000,158,11026140,14965,0,1717692086,13031.486286269988,124.6870553100016,53463.05043168 2024-06-06,16:41:28.000,158,11026117,14605,0,1717692087,13031.506495199988,124.6870553100016,53463.05741880001 2024-06-06,16:41:29.000,158,11026133,15005,0,1717692088,13031.573858299998,124.68000618000224,53463.02947032 2024-06-06,16:41:30.000,158,11026140,14685,0,1717692089,13031.614276159999,124.68000618000224,53463.0224832 2024-06-06,16:41:31.000,158,11026148,14805,0,1717692090,13031.627748779989,124.68000618000224,53463.05741880001 2024-06-06,16:41:32.000,158,11026133,14645,0,1717692091,13031.668166639989,124.74344835000375,53463.03645744001 2024-06-06,16:41:33.000,158,11026096,14685,0,1717692092,13031.627748779989,124.77164487000118,53463.064405920006 2024-06-06,16:41:34.000,158,11026124,14365,0,1717692093,13031.674902949999,124.84918530000141,53463.08536728001 2024-06-06,16:41:35.000,158,11026175,14685,0,1717692094,13031.641221399994,124.85623443000077,53463.09934152 2024-06-06,16:41:36.000,158,11026158,14845,0,1717692095,13031.668166639989,124.933774860001,53463.12729 2024-06-06,16:41:37.000,158,11026179,14525,0,1717692096,13031.674902949999,124.99016790000314,53463.07838016 2024-06-06,16:41:38.000,158,11026169,14725,0,1717692097,13031.607539849989,125.07475746000273,53463.162225600005 2024-06-06,16:41:39.000,158,11026145,15005,0,1717692098,13031.573858299998,125.11000310999952,53463.113315760005 2024-06-06,16:41:40.000,158,11026168,14565,0,1717692099,13031.546913059989,125.1452487600036,53463.08536728001 2024-06-06,16:41:41.000,158,11026154,14205,0,1717692100,13031.573858299998,125.20869092999783,53463.05741880001 2024-06-06,16:41:42.000,158,11026153,14685,0,1717692101,13031.587330919989,125.25098571000126,53463.043444560004 2024-06-06,16:41:43.000,158,11026092,14725,0,1717692102,13031.560385679993,125.25803484000062,53463.0224832 2024-06-06,16:41:44.000,158,11026148,14805,0,1717692103,13031.499758889993,125.2791822299987,53462.98056048 2024-06-06,16:41:45.000,158,11026116,14405,0,1717692104,13031.499758889993,125.35672265999892,53462.945624880005 2024-06-06,16:41:46.000,158,11026127,14525,0,1717692105,13031.493022579998,125.34967352999956,53463.043444560004 2024-06-06,16:41:47.000,158,11026104,14805,0,1717692106,13031.452604719998,125.37787005000428,53463.02947032 2024-06-06,16:41:48.000,158,11026172,14645,0,1717692107,13031.452604719998,125.39901744000235,53462.994534720005 2024-06-06,16:41:49.000,158,11026139,14405,0,1717692108,13031.398714239993,125.4554104800045,53462.96658624001 2024-06-06,16:41:50.000,158,11026155,14205,0,1717692109,13031.365032690002,125.44836134999787,53462.95959912 2024-06-06,16:41:51.000,158,11026163,14445,0,1717692110,13031.311142209997,125.48360700000194,53462.96658624001 2024-06-06,16:41:52.000,158,11026138,14405,0,1717692111,13031.284196970002,125.46245961000386,53462.95959912 2024-06-06,16:41:53.000,158,11026129,14285,0,1717692112,13031.250515419997,125.46950874000322,53462.95959912 2024-06-06,16:41:54.000,158,11026196,14565,0,1717692113,13031.223570180002,125.51885264999873,53462.93165064 2024-06-06,16:41:55.000,158,11026101,14365,0,1717692114,13031.210097559997,125.49770526000066,53462.95959912 2024-06-06,16:41:56.000,158,11026156,14805,0,1717692115,13031.156207079992,125.4554104800045,53462.952612 2024-06-06,16:41:57.000,158,11026141,14485,0,1717692116,13031.109052909997,125.46950874000322,53462.93165064 2024-06-06,16:41:58.000,158,11026116,14605,0,1717692117,13031.055162429991,125.49770526000066,53462.91767640001 2024-06-06,16:41:59.000,158,11026158,14685,0,1717692118,13031.014744569991,125.47655787000258,53462.93863776001 2024-06-06,16:42:00.000,158,11026167,14605,0,1717692119,13030.98106302,125.4906561300013,53462.88972792001 2024-06-06,16:42:01.000,158,11026117,14205,0,1717692120,13030.933908849991,125.49770526000066,53462.93165064 2024-06-06,16:42:02.000,158,11026106,14365,0,1717692121,13030.954117779991,125.49770526000066,53462.945624880005 2024-06-06,16:42:03.000,158,11026159,14725,0,1717692122,13030.933908849991,125.46950874000322,53462.91068928 2024-06-06,16:42:04.000,158,11026135,14845,0,1717692123,13030.92043623,125.5259017799981,53462.952612 2024-06-06,16:42:05.000,158,11026132,14445,0,1717692124,13030.974326709991,125.51885264999873,53462.90370216 2024-06-06,16:42:06.000,158,11026135,14525,0,1717692125,13030.954117779991,125.56819656000152,53462.86177944 2024-06-06,16:42:07.000,158,11026133,14925,0,1717692126,13031.008008259996,125.60344220999832,53462.945624880005 2024-06-06,16:42:08.000,158,11026081,14565,0,1717692127,13031.008008259996,125.61754047000431,53462.896715040006 2024-06-06,16:42:09.000,158,11026155,14365,0,1717692128,13031.014744569991,125.66688437999983,53462.96658624001 2024-06-06,16:42:10.000,158,11026150,14605,0,1717692129,13031.034953499991,125.67393350999919,53462.952612 2024-06-06,16:42:11.000,158,11026163,14685,0,1717692130,13031.129261839997,125.69508090000454,53462.93165064 2024-06-06,16:42:12.000,158,11026115,14765,0,1717692131,13031.156207079992,125.69508090000454,53462.90370216 2024-06-06,16:42:13.000,158,11026102,14845,0,1717692132,13031.210097559997,125.69508090000454,53462.93165064 2024-06-06,16:42:14.000,158,11026147,14565,0,1717692133,13031.237042799992,125.71622829000262,53462.93165064 2024-06-06,16:42:15.000,158,11026095,14565,0,1717692134,13031.277460659992,125.75147393999941,53462.8827408 2024-06-06,16:42:16.000,158,11026110,14365,0,1717692135,13031.270724349997,125.73032655000134,53462.8827408 2024-06-06,16:42:17.000,158,11026150,15005,0,1717692136,13031.277460659992,125.7373756800007,53462.93165064 2024-06-06,16:42:18.000,158,11026117,14605,0,1717692137,13031.270724349997,125.75852306999877,53462.95959912 2024-06-06,16:42:19.000,158,11026170,15005,0,1717692138,13031.250515419997,125.7373756800007,53462.91767640001 2024-06-06,16:42:20.000,158,11026127,14285,0,1717692139,13031.263988040002,125.75147393999941,53462.85479232 2024-06-06,16:42:21.000,158,11026179,14525,0,1717692140,13031.277460659992,125.69508090000454,53462.86177944 2024-06-06,16:42:22.000,158,11026107,14525,0,1717692141,13031.270724349997,125.72327742000198,53462.83383096 2024-06-06,16:42:23.000,158,11026138,14365,0,1717692142,13031.324614830002,125.7373756800007,53462.90370216 2024-06-06,16:42:24.000,158,11026147,14405,0,1717692143,13031.351560069998,125.69508090000454,53462.83383096 2024-06-06,16:42:25.000,158,11026141,14845,0,1717692144,13031.385241620002,125.68098263999855,53462.84780520001 2024-06-06,16:42:26.000,158,11026157,14285,0,1717692145,13031.439132099993,125.67393350999919,53462.896715040006 2024-06-06,16:42:27.000,158,11026168,14565,0,1717692146,13031.398714239993,125.61754047000431,53462.83383096 2024-06-06,16:42:28.000,158,11026125,14645,0,1717692147,13031.425659480003,125.65278612000111,53462.81985672001 2024-06-06,16:42:29.000,158,11026143,14365,0,1717692148,13031.479549959993,125.65983525000047,53462.79190824 2024-06-06,16:42:30.000,158,11026121,15005,0,1717692149,13031.493022579998,125.63868786000239,53462.78492112 2024-06-06,16:42:31.000,158,11026119,14645,0,1717692150,13031.540176749993,125.63163873000303,53462.826843840005 2024-06-06,16:42:32.000,158,11026117,14645,0,1717692151,13031.546913059989,125.63163873000303,53462.84780520001 2024-06-06,16:42:33.000,158,11026128,14885,0,1717692152,13031.587330919989,125.65278612000111,53462.86876656001 2024-06-06,16:42:34.000,158,11026171,14845,0,1717692153,13031.607539849989,125.65983525000047,53462.90370216 2024-06-06,16:42:35.000,158,11026147,14805,0,1717692154,13031.614276159999,125.61049133999768,53462.91767640001 2024-06-06,16:42:36.000,158,11026100,14605,0,1717692155,13031.600803539994,125.62458960000367,53462.92466352 2024-06-06,16:42:37.000,158,11026150,14605,0,1717692156,13031.627748779989,125.58229482000024,53462.945624880005 2024-06-06,16:42:38.000,158,11026133,14885,0,1717692157,13031.580594609994,125.61049133999768,53463.0224832 2024-06-06,16:42:39.000,158,11026134,14645,0,1717692158,13031.573858299998,125.63868786000239,53463.02947032 2024-06-06,16:42:40.000,158,11026145,14685,0,1717692159,13031.533440439998,125.65278612000111,53463.0224832 2024-06-06,16:42:41.000,158,11026134,14645,0,1717692160,13031.526704129989,125.65278612000111,53463.00152184 2024-06-06,16:42:42.000,158,11026132,14605,0,1717692161,13031.452604719998,125.63868786000239,53463.0224832 2024-06-06,16:42:43.000,158,11026111,14925,0,1717692162,13031.351560069998,125.61049133999768,53463.00850896001 2024-06-06,16:42:44.000,158,11026136,14365,0,1717692163,13031.257251729992,125.63163873000303,53463.01549608001 2024-06-06,16:42:45.000,158,11026156,14965,0,1717692164,13031.142734460002,125.61049133999768,53462.97357336 2024-06-06,16:42:46.000,158,11026090,14245,0,1717692165,13031.034953499991,125.63163873000303,53462.97357336 2024-06-06,16:42:47.000,158,11026130,15005,0,1717692166,13030.947381469996,125.63868786000239,53462.95959912 2024-06-06,16:42:48.000,158,11026126,14725,0,1717692167,13030.81265526999,125.6880317699979,53462.93863776001 2024-06-06,16:42:49.000,158,11026125,14485,0,1717692168,13030.73855586,125.64573699000175,53462.91068928 2024-06-06,16:42:50.000,158,11026126,14405,0,1717692169,13030.624038589995,125.61754047000431,53462.896715040006 2024-06-06,16:42:51.000,158,11026122,14205,0,1717692170,13030.55667549,125.63868786000239,53462.896715040006 2024-06-06,16:42:52.000,158,11026081,14365,0,1717692171,13030.516257629999,125.63163873000303,53462.875753680004 2024-06-06,16:42:53.000,158,11026129,14645,0,1717692172,13030.475839769999,125.64573699000175,53462.85479232 2024-06-06,16:42:54.000,158,11026127,14685,0,1717692173,13030.415212979999,125.61754047000431,53462.79190824 2024-06-06,16:42:55.000,158,11026145,14725,0,1717692174,13030.435421909999,125.59639307999896,53462.79190824 2024-06-06,16:42:56.000,158,11026108,14525,0,1717692175,13030.448894529989,125.61754047000431,53462.7429984 2024-06-06,16:42:57.000,158,11026125,14525,0,1717692176,13030.462367149994,125.58229482000024,53462.659152960005 2024-06-06,16:42:58.000,158,11026151,14405,0,1717692177,13030.516257629999,125.59639307999896,53462.71504992 2024-06-06,16:42:59.000,158,11026124,14565,0,1717692178,13030.54993917999,125.59639307999896,53462.69408856 2024-06-06,16:43:00.000,158,11026160,14445,0,1717692179,13030.563411799994,125.58229482000024,53462.6381916 2024-06-06,16:43:01.000,158,11026126,14485,0,1717692180,13030.67119275999,125.57524569000088,53462.72203704001 2024-06-06,16:43:02.000,158,11026112,14685,0,1717692181,13030.71834693,125.5540983000028,53462.71504992 2024-06-06,16:43:03.000,158,11026080,14485,0,1717692182,13030.81265526999,125.56819656000152,53462.69408856 2024-06-06,16:43:04.000,158,11026117,14325,0,1717692183,13030.826127889995,125.56819656000152,53462.69408856 2024-06-06,16:43:05.000,158,11026125,14565,0,1717692184,13030.85307312999,125.57524569000088,53462.71504992 2024-06-06,16:43:06.000,158,11026077,14605,0,1717692185,13030.886754679996,125.56819656000152,53462.69408856 2024-06-06,16:43:07.000,158,11026085,14845,0,1717692186,13030.92043623,125.5893439499996,53462.64517872 2024-06-06,16:43:08.000,158,11026113,14845,0,1717692187,13030.87328205999,125.5893439499996,53462.64517872 2024-06-06,16:43:09.000,158,11026116,14565,0,1717692188,13030.83960051,125.64573699000175,53462.659152960005 2024-06-06,16:43:20.000,158,11026086,14725,0,1717692199,13030.152496889998,125.96294784000202,53462.63120448001 2024-06-06,16:43:21.000,158,11026096,14365,0,1717692200,13030.078397479992,126.00524261999817,53462.61723024 2024-06-06,16:43:22.000,158,11026097,14645,0,1717692201,13029.963880210002,126.06868478999968,53462.63120448001 2024-06-06,16:43:23.000,158,11026068,15045,0,1717692202,13029.943671280002,126.08983217999776,53462.55434616001 2024-06-06,16:43:24.000,158,11026096,14525,0,1717692203,13029.869571869996,126.1462252199999,53462.53338480001 2024-06-06,16:43:25.000,158,11026160,14725,0,1717692204,13029.76179091,126.16737260999798,53462.53338480001 2024-06-06,16:43:26.000,158,11026128,14925,0,1717692205,13029.72137305,126.21671652000077,53462.48447496001 2024-06-06,16:43:27.000,158,11026104,14765,0,1717692206,13029.687691499996,126.28015869000228,53462.41460376001 2024-06-06,16:43:28.000,158,11026089,15205,0,1717692207,13029.647273639996,126.31540433999908,53462.393642400006 2024-06-06,16:43:29.000,158,11026128,14885,0,1717692208,13029.55296529999,126.3295025999978,53462.323771200005 2024-06-06,16:43:30.000,158,11026069,14805,0,1717692209,13029.49233850999,126.35769912000251,53462.33075832 2024-06-06,16:43:31.000,158,11026099,15005,0,1717692210,13029.49907482,126.39999389999866,53462.372681040004 2024-06-06,16:43:32.000,158,11026117,14525,0,1717692211,13029.43171171999,126.47048519999953,53462.30280984 2024-06-06,16:43:33.000,158,11026110,15525,0,1717692212,13029.4182391,126.51277998000296,53462.37966816 2024-06-06,16:43:34.000,158,11026103,14965,0,1717692213,13029.404766479995,126.57622215000447,53462.30979696 2024-06-06,16:43:35.000,158,11026127,14885,0,1717692214,13029.384557549994,126.61851693000062,53462.30280984 2024-06-06,16:43:36.000,158,11026115,14645,0,1717692215,13029.35761231,126.6396643199987,53462.23992576 2024-06-06,16:43:37.000,158,11026100,14565,0,1717692216,13029.33066706999,126.66081171000405,53462.30280984 2024-06-06,16:43:38.000,158,11026029,14645,0,1717692217,13029.43171171999,126.71015561999957,53462.37966816 2024-06-06,16:43:39.000,158,11026107,14405,0,1717692218,13029.404766479995,126.752450400003,53462.393642400006 2024-06-06,16:43:40.000,158,11026097,14685,0,1717692219,13029.39803017,126.79474517999915,53462.40761664 2024-06-06,16:43:41.000,158,11026114,14445,0,1717692220,13029.445184339995,126.86523648000002,53462.33774544001 2024-06-06,16:43:42.000,158,11026106,14565,0,1717692221,13029.546228989995,126.94277691000025,53462.3587068 2024-06-06,16:43:43.000,158,11026141,14805,0,1717692222,13029.586646849995,126.99212082000304,53462.30280984 2024-06-06,16:43:44.000,158,11026141,14645,0,1717692223,13029.60011947,127.03441559999919,53462.323771200005 2024-06-06,16:43:45.000,158,11026095,14365,0,1717692224,13029.687691499996,127.08375951000198,53462.30280984 2024-06-06,16:43:46.000,158,11026070,14725,0,1717692225,13029.714636739991,127.18949645999965,53462.274861360005 2024-06-06,16:43:47.000,158,11026102,14525,0,1717692226,13029.72137305,127.23884037000244,53462.19101592 2024-06-06,16:43:48.000,158,11026184,14645,0,1717692227,13029.829154009996,127.28818427999795,53462.225951520006 2024-06-06,16:43:49.000,158,11026087,14205,0,1717692228,13029.862835560001,127.35162644999946,53462.21896440001 2024-06-06,16:43:50.000,158,11026042,14445,0,1717692229,13029.936934969992,127.4432651399984,53462.23992576 2024-06-06,16:43:51.000,158,11026084,14445,0,1717692230,13029.990825449997,127.49965818000055,53462.26088712 2024-06-06,16:43:52.000,158,11026072,14365,0,1717692231,13030.044715930002,127.57014948000142,53462.26088712 2024-06-06,16:43:53.000,158,11026207,14365,0,1717692232,13030.132287959997,127.63359165000293,53462.26787424001 2024-06-06,16:43:54.000,158,11026076,14405,0,1717692233,13030.226596299988,127.71113208000315,53462.2888356 2024-06-06,16:43:55.000,158,11026152,14205,0,1717692234,13030.300695709993,127.79572164000274,53462.30280984 2024-06-06,16:43:56.000,158,11026096,14525,0,1717692235,13030.415212979999,127.8662129400036,53462.30280984 2024-06-06,16:43:57.000,158,11026120,14205,0,1717692236,13030.448894529989,127.9014585900004,53462.30979696 2024-06-06,16:43:58.000,158,11026099,14525,0,1717692237,13030.482576079994,128.0142446700047,53462.3587068 2024-06-06,16:43:59.000,158,11026123,14085,0,1717692238,13030.502785009994,128.06358858000021,53462.43556512001 2024-06-06,16:44:00.000,158,11026055,14725,0,1717692239,13030.462367149994,128.112932490003,53462.393642400006 2024-06-06,16:44:01.000,158,11026078,14685,0,1717692240,13030.57014810999,128.1763746600045,53462.41460376001 2024-06-06,16:44:02.000,158,11026103,14565,0,1717692241,13030.522993939994,128.23276769999939,53462.540371920004 2024-06-06,16:44:03.000,158,11026154,14485,0,1717692242,13030.57014810999,128.26801335000346,53462.52639768 2024-06-06,16:44:04.000,158,11026116,14645,0,1717692243,13030.563411799994,128.28916074000153,53462.43556512001 2024-06-06,16:44:05.000,158,11026096,14725,0,1717692244,13030.52973024999,128.34555378000368,53462.48447496001 2024-06-06,16:44:06.000,158,11026096,14325,0,1717692245,13030.448894529989,128.37375030000112,53462.50543632001 2024-06-06,16:44:07.000,158,11026133,14725,0,1717692246,13030.401740359994,128.38079943000048,53462.51242344001 2024-06-06,16:44:08.000,158,11026144,14645,0,1717692247,13030.368058809989,128.3596520400024,53462.47748784 2024-06-06,16:44:09.000,158,11026085,14565,0,1717692248,13030.314168329998,128.3948976899992,53462.45652648 2024-06-06,16:44:20.000,158,11026121,14605,0,1717692259,13030.65772014,128.14112901000044,53462.33774544001 2024-06-06,16:44:21.000,158,11026068,14325,0,1717692260,13030.765501099995,128.11998162000236,53462.428578 2024-06-06,16:44:22.000,158,11026085,14685,0,1717692261,13030.88001837,128.1763746600045,53462.4984492 2024-06-06,16:44:23.000,158,11026063,14845,0,1717692262,13031.008008259996,128.18342379000387,53462.51941056 2024-06-06,16:44:24.000,158,11026092,14765,0,1717692263,13031.183152320002,128.1763746600045,53462.53338480001 2024-06-06,16:44:25.000,158,11026103,14685,0,1717692264,13031.304405900002,128.2116203100013,53462.54735904 2024-06-06,16:44:26.000,158,11026035,14205,0,1717692265,13031.412186859998,128.22571857000003,53462.58229464001 2024-06-06,16:44:27.000,158,11026080,14205,0,1717692266,13031.493022579998,128.2609642200041,53462.67312720001 2024-06-06,16:44:28.000,158,11026119,14765,0,1717692267,13031.614276159999,128.26801335000346,53462.729024160006 2024-06-06,16:44:29.000,158,11026031,14645,0,1717692268,13031.681639259994,128.31735725999897,53462.7429984 2024-06-06,16:44:30.000,158,11026073,14645,0,1717692269,13031.70858449999,128.26801335000346,53462.729024160006 2024-06-06,16:44:31.000,158,11026123,14245,0,1717692270,13031.76921128999,128.3103081299996,53462.8128696 2024-06-06,16:44:32.000,158,11026113,14485,0,1717692271,13031.735529739999,128.35260291000304,53462.79889536001 2024-06-06,16:44:33.000,158,11026073,14445,0,1717692272,13031.742266049994,128.33850465000432,53462.76395976 2024-06-06,16:44:34.000,158,11026101,14685,0,1717692273,13031.661430329994,128.3103081299996,53462.78492112 2024-06-06,16:44:35.000,158,11026110,14645,0,1717692274,13031.607539849989,128.30325900000025,53462.83383096 2024-06-06,16:44:36.000,158,11026100,14205,0,1717692275,13031.540176749993,128.30325900000025,53462.896715040006 2024-06-06,16:44:37.000,158,11026112,14565,0,1717692276,13031.445868409988,128.27506248000282,53462.826843840005 2024-06-06,16:44:38.000,158,11026104,14725,0,1717692277,13031.365032690002,128.2609642200041,53462.81985672001 2024-06-06,16:44:39.000,158,11026092,14605,0,1717692278,13031.210097559997,128.25391509000474,53462.81985672001 2024-06-06,16:44:40.000,158,11026085,14645,0,1717692279,13031.034953499991,128.21866944000067,53462.75697264 2024-06-06,16:44:41.000,158,11026084,14325,0,1717692280,13030.9002273,128.20457118000195,53462.80588248 2024-06-06,16:44:42.000,158,11026097,14365,0,1717692281,13030.745292169995,128.13407988000108,53462.85479232 2024-06-06,16:44:43.000,158,11026075,14725,0,1717692282,13030.59709335,128.16227639999852,53462.79889536001 2024-06-06,16:44:44.000,158,11026101,14685,0,1717692283,13030.435421909999,128.112932490003,53462.81985672001 2024-06-06,16:44:45.000,158,11026140,14325,0,1717692284,13030.327640949989,128.09178509999765,53462.83383096 2024-06-06,16:44:46.000,158,11026093,14565,0,1717692285,13030.152496889998,128.05653945000086,53462.86177944 2024-06-06,16:44:47.000,158,11026064,14325,0,1717692286,13030.024507000002,128.04244119000214,53462.8128696 2024-06-06,16:44:48.000,158,11026106,14965,0,1717692287,13029.889780799997,128.0142446700047,53462.86177944 2024-06-06,16:44:49.000,158,11026082,14685,0,1717692288,13029.876308179992,128.06358858000021,53462.83383096 2024-06-06,16:44:50.000,158,11026130,14725,0,1717692289,13029.835890319991,128.04244119000214,53462.81985672001 2024-06-06,16:44:51.000,158,11026100,14885,0,1717692290,13029.822417700001,128.02129380000406,53462.7429984 2024-06-06,16:44:52.000,158,11026076,14205,0,1717692291,13029.862835560001,128.0001464099987,53462.69408856 2024-06-06,16:44:53.000,158,11026160,14485,0,1717692292,13029.869571869996,128.00719553999807,53462.59626888 2024-06-06,16:44:54.000,158,11026088,15045,0,1717692293,13029.943671280002,127.98604814999999,53462.58229464001 2024-06-06,16:44:55.000,158,11026137,14845,0,1717692294,13029.957143899992,128.0001464099987,53462.48447496001 2024-06-06,16:44:56.000,158,11026108,14845,0,1717692295,13030.044715930002,127.95785163000255,53462.45652648 2024-06-06,16:44:57.000,158,11026087,14605,0,1717692296,13030.091870099997,127.97899902000063,53462.51242344001 2024-06-06,16:44:58.000,158,11026093,14565,0,1717692297,13030.199651059993,127.97899902000063,53462.4984492 2024-06-06,16:44:59.000,158,11026099,14565,0,1717692298,13030.320904639993,128.0142446700047,53462.4984492 2024-06-06,16:45:00.000,158,11026105,14685,0,1717692299,13030.442158219994,128.02129380000406,53462.46351360001 2024-06-06,16:45:01.000,158,11026159,14685,0,1717692300,13030.522993939994,128.04244119000214,53462.50543632001 2024-06-06,16:45:02.000,158,11026086,14725,0,1717692301,13030.59709335,128.07063770999957,53462.53338480001 2024-06-06,16:45:03.000,158,11026116,14445,0,1717692302,13030.684665379995,128.09178509999765,53462.53338480001 2024-06-06,16:45:04.000,158,11026137,14325,0,1717692303,13030.75876479,128.0847359699983,53462.60325600001 2024-06-06,16:45:05.000,158,11026116,14525,0,1717692304,13030.77223740999,128.15522726999916,53462.60325600001 2024-06-06,16:45:06.000,158,11026167,14685,0,1717692305,13030.79244633999,128.20457118000195,53462.6381916 2024-06-06,16:45:07.000,158,11026136,14485,0,1717692306,13030.805918959995,128.18342379000387,53462.610243120005 2024-06-06,16:45:08.000,158,11026088,14605,0,1717692307,13030.81265526999,128.20457118000195,53462.659152960005 2024-06-06,16:45:09.000,158,11026078,14765,0,1717692308,13030.77223740999,128.2468659599981,53462.63120448001 2024-06-06,16:45:10.000,158,11026132,14685,0,1717692309,13030.73181954999,128.26801335000346,53462.64517872 2024-06-06,16:45:11.000,158,11026067,14685,0,1717692310,13030.71834693,128.32440638999833,53462.62421736 2024-06-06,16:45:12.000,158,11026124,15005,0,1717692311,13030.664456449995,128.33850465000432,53462.62421736 2024-06-06,16:45:13.000,158,11026131,14725,0,1717692312,13030.61056596999,128.34555378000368,53462.57530752 2024-06-06,16:45:14.000,158,11026162,14725,0,1717692313,13030.57014810999,128.37375030000112,53462.55434616001 2024-06-06,16:45:15.000,158,11026092,14725,0,1717692314,13030.496048699999,128.34555378000368,53462.5683204 2024-06-06,16:45:16.000,158,11026137,14685,0,1717692315,13030.381531429994,128.32440638999833,53462.5683204 2024-06-06,16:45:17.000,158,11026156,14845,0,1717692316,13030.314168329998,128.36670117000176,53462.60325600001 2024-06-06,16:45:18.000,158,11026077,14525,0,1717692317,13030.300695709993,128.30325900000025,53462.6381916 2024-06-06,16:45:19.000,158,11026110,14325,0,1717692318,13030.246805229988,128.35260291000304,53462.66614008 2024-06-06,16:45:20.000,158,11026107,14645,0,1717692319,13030.273750469998,128.3314555199977,53462.58928176 2024-06-06,16:45:21.000,158,11026139,14805,0,1717692320,13030.280486779993,128.35260291000304,53462.60325600001 2024-06-06,16:45:22.000,158,11026118,14685,0,1717692321,13030.260277849993,128.36670117000176,53462.71504992 2024-06-06,16:45:23.000,158,11026108,14685,0,1717692322,13030.327640949989,128.37375030000112,53462.64517872 2024-06-06,16:45:24.000,158,11026084,14525,0,1717692323,13030.320904639993,128.32440638999833,53462.659152960005 2024-06-06,16:45:25.000,158,11026147,14845,0,1717692324,13030.428685599989,128.3314555199977,53462.610243120005 2024-06-06,16:45:26.000,158,11026141,15045,0,1717692325,13030.50952131999,128.3596520400024,53462.6381916 2024-06-06,16:45:27.000,158,11026151,14885,0,1717692326,13030.543202869994,128.34555378000368,53462.59626888 2024-06-06,16:45:28.000,158,11026088,14485,0,1717692327,13030.59035703999,128.32440638999833,53462.63120448001 2024-06-06,16:45:29.000,158,11026151,14245,0,1717692328,13030.65098382999,128.31735725999897,53462.64517872 2024-06-06,16:45:30.000,158,11026122,14565,0,1717692329,13030.73855586,128.30325900000025,53462.64517872 2024-06-06,16:45:31.000,158,11026109,14645,0,1717692330,13030.81265526999,128.2962098700009,53462.69408856 2024-06-06,16:45:32.000,158,11026114,14845,0,1717692331,13030.866545749996,128.30325900000025,53462.68710144 2024-06-06,16:45:33.000,158,11026119,14685,0,1717692332,13030.967590399996,128.31735725999897,53462.67312720001 2024-06-06,16:45:34.000,158,11026117,14405,0,1717692333,13031.075371359992,128.32440638999833,53462.74998552001 2024-06-06,16:45:35.000,158,11026170,14445,0,1717692334,13031.169679699997,128.3103081299996,53462.74998552001 2024-06-06,16:45:36.000,158,11026109,14605,0,1717692335,13031.243779110002,128.32440638999833,53462.70107568001 2024-06-06,16:45:37.000,158,11026129,14405,0,1717692336,13031.284196970002,128.2962098700009,53462.777934000005 2024-06-06,16:45:38.000,158,11026113,14605,0,1717692337,13031.418923169993,128.3103081299996,53462.79190824 2024-06-06,16:45:39.000,158,11026177,14565,0,1717692338,13031.412186859998,128.27506248000282,53462.79190824 2024-06-06,16:45:40.000,158,11026136,14405,0,1717692339,13031.519967819993,128.23981682999874,53462.84081808001 2024-06-06,16:45:41.000,158,11026098,14405,0,1717692340,13031.506495199988,128.23981682999874,53462.8827408 2024-06-06,16:45:42.000,158,11026112,14645,0,1717692341,13031.580594609994,128.2468659599981,53462.945624880005 2024-06-06,16:45:43.000,158,11026109,14845,0,1717692342,13031.580594609994,128.27506248000282,53462.91068928 2024-06-06,16:45:44.000,158,11026127,14325,0,1717692343,13031.600803539994,128.23276769999939,53462.90370216 2024-06-06,16:45:45.000,158,11026148,14525,0,1717692344,13031.546913059989,128.19047292000323,53462.91767640001 2024-06-06,16:45:46.000,158,11026154,14685,0,1717692345,13031.540176749993,128.1763746600045,53462.91767640001 2024-06-06,16:45:47.000,158,11026112,14725,0,1717692346,13031.519967819993,128.18342379000387,53462.92466352 2024-06-06,16:45:48.000,158,11026061,14765,0,1717692347,13031.418923169993,128.20457118000195,53462.8827408 2024-06-06,16:45:49.000,158,11026089,15045,0,1717692348,13031.365032690002,128.1763746600045,53462.875753680004 2024-06-06,16:45:50.000,158,11026155,14285,0,1717692349,13031.311142209997,128.1975220500026,53462.84780520001 2024-06-06,16:45:51.000,158,11026124,14845,0,1717692350,13031.223570180002,128.1975220500026,53462.85479232 2024-06-06,16:45:52.000,158,11026119,14285,0,1717692351,13031.176416009992,128.20457118000195,53462.80588248 2024-06-06,16:45:53.000,158,11026111,14845,0,1717692352,13030.974326709991,128.22571857000003,53462.84780520001 2024-06-06,16:45:54.000,158,11026126,14485,0,1717692353,13030.89349098999,128.2468659599981,53462.86177944 2024-06-06,16:45:55.000,158,11026128,14445,0,1717692354,13030.85980944,128.2962098700009,53462.86177944 2024-06-06,16:45:56.000,158,11026149,14725,0,1717692355,13030.77223740999,128.31735725999897,53462.80588248 2024-06-06,16:45:57.000,158,11026147,14565,0,1717692356,13030.65772014,128.38784855999984,53462.84081808001 2024-06-06,16:45:58.000,158,11026080,14845,0,1717692357,13030.61056596999,128.41604508000455,53462.78492112 2024-06-06,16:45:59.000,158,11026157,14925,0,1717692358,13030.59709335,128.4583398600007,53462.84081808001 2024-06-06,16:46:00.000,158,11026145,14325,0,1717692359,13030.475839769999,128.52883116000157,53462.86876656001 2024-06-06,16:46:01.000,158,11026111,14525,0,1717692360,13030.46910345999,128.63456810999924,53462.95959912 2024-06-06,16:46:02.000,158,11026082,14405,0,1717692361,13030.59035703999,128.73325593000482,53462.86876656001 2024-06-06,16:46:03.000,158,11026091,14445,0,1717692362,13030.59035703999,128.7544033200029,53462.81985672001 2024-06-06,16:46:04.000,158,11026097,14725,0,1717692363,13030.698138,128.8530911400012,53462.74998552001 2024-06-06,16:46:05.000,158,11026134,14845,0,1717692364,13030.79918265,128.88128765999863,53462.6381916 2024-06-06,16:46:06.000,158,11026085,14565,0,1717692365,13030.89349098999,128.9517789599995,53462.61723024 2024-06-06,16:46:07.000,158,11026107,14725,0,1717692366,13030.927172539996,128.96587721999822,53462.61723024 2024-06-06,16:46:08.000,158,11026074,14205,0,1717692367,13031.048426119996,129.02227026000037,53462.59626888 2024-06-06,16:46:09.000,158,11026092,14405,0,1717692368,13031.115789219992,129.1139089499993,53462.63120448001 2024-06-06,16:46:10.000,158,11026131,14685,0,1717692369,13031.210097559997,129.19144937999954,53462.61723024 2024-06-06,16:46:11.000,158,11026093,14605,0,1717692370,13031.290933279997,129.19144937999954,53462.64517872 2024-06-06,16:46:12.000,158,11026136,15125,0,1717692371,13031.371768999998,129.29718633000448,53462.66614008 2024-06-06,16:46:13.000,158,11026145,14285,0,1717692372,13031.452604719998,129.40292328000214,53462.65216584001 2024-06-06,16:46:14.000,158,11026109,14725,0,1717692373,13031.445868409988,129.43816892999894,53462.68710144 2024-06-06,16:46:15.000,158,11026148,14605,0,1717692374,13031.452604719998,129.48046371000237,53462.79889536001 2024-06-06,16:46:16.000,158,11026094,14325,0,1717692375,13031.486286269988,129.56505327000195,53462.79190824 2024-06-06,16:46:17.000,158,11026163,15205,0,1717692376,13031.466077339988,129.5932497899994,53462.90370216 2024-06-06,16:46:18.000,158,11026098,14565,0,1717692377,13031.567121989989,129.6214463100041,53462.77094688001 2024-06-06,16:46:19.000,158,11026135,14405,0,1717692378,13031.600803539994,129.64964283000154,53462.73601128 2024-06-06,16:46:20.000,158,11026154,14685,0,1717692379,13031.546913059989,129.64964283000154,53462.7429984 2024-06-06,16:46:21.000,158,11026156,14365,0,1717692380,13031.540176749993,129.69898674000433,53462.75697264 2024-06-06,16:46:22.000,158,11026172,14685,0,1717692381,13031.567121989989,129.68488847999834,53462.74998552001 2024-06-06,16:46:23.000,158,11026071,14645,0,1717692382,13031.533440439998,129.68488847999834,53462.68011432001 2024-06-06,16:46:24.000,158,11026187,14805,0,1717692383,13031.533440439998,129.69898674000433,53462.70107568001 2024-06-06,16:46:25.000,158,11026127,14885,0,1717692384,13031.493022579998,129.66374109000026,53462.69408856 2024-06-06,16:46:26.000,158,11026143,14685,0,1717692385,13031.506495199988,129.66374109000026,53462.68710144 2024-06-06,16:46:27.000,158,11026177,14245,0,1717692386,13031.519967819993,129.6214463100041,53462.64517872 2024-06-06,16:46:28.000,158,11026073,14565,0,1717692387,13031.486286269988,129.6073480499981,53462.65216584001 2024-06-06,16:46:29.000,158,11026136,14685,0,1717692388,13031.513231509998,129.56505327000195,53462.67312720001 2024-06-06,16:46:30.000,158,11026147,14765,0,1717692389,13031.567121989989,129.55095501000324,53462.67312720001 2024-06-06,16:46:31.000,158,11026127,14885,0,1717692390,13031.641221399994,129.5086602299998,53462.68011432001 2024-06-06,16:46:32.000,158,11026138,14365,0,1717692391,13031.742266049994,129.473414580003,53462.66614008 2024-06-06,16:46:33.000,158,11026066,14445,0,1717692392,13031.843310699995,129.39587415000278,53462.70107568001 2024-06-06,16:46:34.000,158,11026115,14565,0,1717692393,13031.89720118,129.3606284999987,53462.71504992 2024-06-06,16:46:35.000,158,11026145,14565,0,1717692394,13031.964564279995,129.31833372000256,53462.68710144 2024-06-06,16:46:36.000,158,11026130,14685,0,1717692395,13032.05887262,129.29718633000448,53462.70107568001 2024-06-06,16:46:37.000,158,11026137,14765,0,1717692396,13032.15991727,129.2478424200017,53462.729024160006 2024-06-06,16:46:38.000,158,11026117,14485,0,1717692397,13032.240752990001,129.2266950300036,53462.76395976 2024-06-06,16:46:39.000,158,11026138,14445,0,1717692398,13032.328325019997,129.15620373000274,53462.79889536001 2024-06-06,16:46:40.000,158,11026116,14645,0,1717692399,13032.375479189992,129.0998106900006,53462.78492112 2024-06-06,16:46:41.000,158,11026092,14645,0,1717692400,13032.429369669997,129.09276156000124,53462.85479232 2024-06-06,16:46:42.000,158,11026109,14685,0,1717692401,13032.503469080002,129.0645650400038,53462.88972792001 2024-06-06,16:46:43.000,158,11026093,14805,0,1717692402,13032.510205389997,129.0011228700023,53462.84081808001 2024-06-06,16:46:44.000,158,11026107,14765,0,1717692403,13032.604513730003,128.95882808999886,53462.97357336 2024-06-06,16:46:45.000,158,11026102,14765,0,1717692404,13032.604513730003,128.92358244000206,53463.00152184 2024-06-06,16:46:46.000,158,11026092,14605,0,1717692405,13032.624722660003,128.83899288000248,53463.01549608001 2024-06-06,16:46:47.000,158,11026136,14205,0,1717692406,13032.557359559993,128.7896489699997,53463.064405920006 2024-06-06,16:46:48.000,158,11026083,15165,0,1717692407,13032.503469080002,128.74735419000353,53463.05043168 2024-06-06,16:46:49.000,158,11026145,14605,0,1717692408,13032.456314909992,128.69096115000139,53463.07838016 2024-06-06,16:46:50.000,158,11026114,15085,0,1717692409,13032.388951809997,128.59227333000308,53463.05043168 2024-06-06,16:46:51.000,158,11026118,14365,0,1717692410,13032.321588710001,128.47243811999942,53463.0923544 2024-06-06,16:46:52.000,158,11026108,14445,0,1717692411,13032.213807749991,128.444241600002,53463.08536728001 2024-06-06,16:46:53.000,158,11026079,14485,0,1717692412,13032.11276309999,128.40899594999792,53463.10632864001 2024-06-06,16:46:54.000,158,11026105,14725,0,1717692413,13031.9780369,128.3103081299996,53463.05043168 2024-06-06,16:46:55.000,158,11026098,14565,0,1717692414,13031.87025593999,128.23276769999939,53463.064405920006 2024-06-06,16:46:56.000,158,11026107,14725,0,1717692415,13031.72879342999,128.20457118000195,53463.07139304 2024-06-06,16:46:57.000,158,11026106,14405,0,1717692416,13031.594067229998,128.11998162000236,53462.97357336 2024-06-06,16:46:58.000,158,11026099,14645,0,1717692417,13031.432395789998,128.0494903200015,53463.02947032 2024-06-06,16:46:59.000,158,11026111,14725,0,1717692418,13031.317878519993,128.0001464099987,53462.994534720005 2024-06-06,16:47:00.000,158,11026111,14965,0,1717692419,13031.162943390002,127.93670424000447,53462.96658624001 2024-06-06,16:47:01.000,158,11026101,14605,0,1717692420,13031.048426119996,127.91555684999912,53462.98754760001 2024-06-06,16:47:02.000,158,11026138,14365,0,1717692421,13030.933908849991,127.8662129400036,53462.95959912 2024-06-06,16:47:03.000,158,11026100,14805,0,1717692422,13030.87328205999,127.8380164199989,53462.88972792001 2024-06-06,16:47:04.000,158,11026085,14365,0,1717692423,13030.79918265,127.84506554999825,53462.86177944 2024-06-06,16:47:05.000,158,11026093,14685,0,1717692424,13030.73181954999,127.81686903000082,53462.86177944 2024-06-06,16:47:06.000,158,11026077,14725,0,1717692425,13030.65772014,127.79572164000274,53462.826843840005 2024-06-06,16:47:07.000,158,11026129,14765,0,1717692426,13030.67792907,127.81686903000082,53462.75697264 2024-06-06,16:47:08.000,158,11026093,14525,0,1717692427,13030.698138,127.84506554999825,53462.74998552001 2024-06-06,16:47:09.000,158,11026130,14525,0,1717692428,13030.704874309995,127.85211468000489,53462.729024160006 2024-06-06,16:47:10.000,158,11026126,14485,0,1717692429,13030.77223740999,127.85211468000489,53462.68011432001 2024-06-06,16:47:11.000,158,11026097,14245,0,1717692430,13030.77897372,127.88736033000168,53462.73601128 2024-06-06,16:47:12.000,158,11026103,14605,0,1717692431,13030.77223740999,127.97194989000127,53462.69408856 2024-06-06,16:47:13.000,158,11026066,14645,0,1717692432,13030.83286419999,127.99309727999935,53462.66614008 2024-06-06,16:47:14.000,158,11026132,14565,0,1717692433,13030.83286419999,128.06358858000021,53462.71504992 2024-06-06,16:47:15.000,158,11026071,14885,0,1717692434,13030.88001837,128.0988342300043,53462.71504992 2024-06-06,16:47:16.000,158,11026088,14885,0,1717692435,13030.91369991999,128.12703075000172,53462.70107568001 2024-06-06,16:47:17.000,158,11026120,14485,0,1717692436,13030.92043623,128.16932552999788,53462.70107568001 2024-06-06,16:47:18.000,158,11026082,14645,0,1717692437,13030.92043623,128.19047292000323,53462.708062800004 2024-06-06,16:47:19.000,158,11026078,14525,0,1717692438,13030.87328205999,128.2116203100013,53462.659152960005 2024-06-06,16:47:20.000,158,11026081,14365,0,1717692439,13030.79244633999,128.25391509000474,53462.66614008 2024-06-06,16:47:21.000,158,11026092,14485,0,1717692440,13030.765501099995,128.28211161000218,53462.66614008 2024-06-06,16:47:22.000,158,11026132,14765,0,1717692441,13030.725083239995,128.32440638999833,53462.63120448001 2024-06-06,16:47:23.000,158,11026111,15045,0,1717692442,13030.65098382999,128.3103081299996,53462.69408856 2024-06-06,16:47:24.000,158,11026114,14565,0,1717692443,13030.583620729994,128.3103081299996,53462.65216584001 2024-06-06,16:47:25.000,158,11026119,14205,0,1717692444,13030.50952131999,128.35260291000304,53462.729024160006 2024-06-06,16:47:26.000,158,11026104,14605,0,1717692445,13030.448894529989,128.34555378000368,53462.66614008 2024-06-06,16:47:27.000,158,11026070,14685,0,1717692446,13030.388267739989,128.36670117000176,53462.70107568001 2024-06-06,16:47:28.000,158,11026101,14805,0,1717692447,13030.314168329998,128.36670117000176,53462.61723024 2024-06-06,16:47:29.000,158,11026081,14725,0,1717692448,13030.253541539998,128.36670117000176,53462.61723024 2024-06-06,16:47:30.000,158,11026071,14485,0,1717692449,13030.233332609998,128.37375030000112,53462.5683204 2024-06-06,16:47:31.000,158,11026152,14565,0,1717692450,13030.192914749998,128.38784855999984,53462.58928176 2024-06-06,16:47:32.000,158,11026082,14645,0,1717692451,13030.139024269993,128.40194681999856,53462.53338480001 2024-06-06,16:47:33.000,158,11026103,14485,0,1717692452,13030.152496889998,128.4230942100039,53462.51242344001 2024-06-06,16:47:34.000,158,11026117,14405,0,1717692453,13030.192914749998,128.41604508000455,53462.51242344001 2024-06-06,16:47:35.000,158,11026115,14565,0,1717692454,13030.186178440003,128.40194681999856,53462.53338480001 2024-06-06,16:47:36.000,158,11026085,14765,0,1717692455,13030.192914749998,128.47243811999942,53462.47050072 2024-06-06,16:47:37.000,158,11026077,15045,0,1717692456,13030.226596299988,128.48653637999814,53462.45652648 2024-06-06,16:47:38.000,158,11026126,15125,0,1717692457,13030.280486779993,128.47948724999878,53462.48447496001 2024-06-06,16:47:39.000,158,11026126,14645,0,1717692458,13030.300695709993,128.5076837700035,53462.44953936 2024-06-06,16:47:40.000,158,11026088,14205,0,1717692459,13030.334377259998,128.52883116000157,53462.47050072 2024-06-06,16:47:41.000,158,11026095,14765,0,1717692460,13030.327640949989,128.52883116000157,53462.44953936 2024-06-06,16:47:42.000,158,11026153,14645,0,1717692461,13030.374795119998,128.58522420000372,53462.491462080005 2024-06-06,16:47:43.000,158,11026135,14805,0,1717692462,13030.388267739989,128.57112593999773,53462.47050072 2024-06-06,16:47:44.000,158,11026095,15125,0,1717692463,13030.354586189998,128.57817507000436,53462.45652648 2024-06-06,16:47:45.000,158,11026121,14445,0,1717692464,13030.401740359994,128.6063715900018,53462.44953936 2024-06-06,16:47:46.000,158,11026109,14685,0,1717692465,13030.374795119998,128.61342072000116,53462.43556512001 2024-06-06,16:47:47.000,158,11026104,14965,0,1717692466,13030.421949289994,128.6063715900018,53462.442552240005 2024-06-06,16:47:48.000,158,11026086,14565,0,1717692467,13030.395004049999,128.58522420000372,53462.45652648 2024-06-06,16:47:49.000,158,11026096,14605,0,1717692468,13030.395004049999,128.57112593999773,53462.47748784 2024-06-06,16:47:50.000,158,11026123,14365,0,1717692469,13030.401740359994,128.57817507000436,53462.46351360001 2024-06-06,16:47:51.000,158,11026061,14885,0,1717692470,13030.388267739989,128.56407680999837,53462.41460376001 2024-06-06,16:47:52.000,158,11026166,14565,0,1717692471,13030.408476669989,128.52883116000157,53462.47748784 2024-06-06,16:47:53.000,158,11026077,14525,0,1717692472,13030.421949289994,128.46538899000006,53462.40062952 2024-06-06,16:47:54.000,158,11026110,14605,0,1717692473,13030.502785009994,128.47243811999942,53462.46351360001 2024-06-06,16:47:55.000,158,11026089,14565,0,1717692474,13030.50952131999,128.46538899000006,53462.44953936 2024-06-06,16:47:56.000,158,11026115,14285,0,1717692475,13030.50952131999,128.40899594999792,53462.4984492 2024-06-06,16:47:57.000,158,11026116,14605,0,1717692476,13030.522993939994,128.38079943000048,53462.4984492 2024-06-06,16:47:58.000,158,11026067,15005,0,1717692477,13030.57014810999,128.33850465000432,53462.50543632001 2024-06-06,16:47:59.000,158,11026072,14525,0,1717692478,13030.563411799994,128.35260291000304,53462.52639768 2024-06-06,16:48:00.000,158,11026132,14485,0,1717692479,13030.54993917999,128.3103081299996,53462.45652648 2024-06-06,16:48:01.000,158,11026134,14925,0,1717692480,13030.603829659995,128.31735725999897,53462.48447496001 2024-06-06,16:48:02.000,158,11026145,14885,0,1717692481,13030.61730228,128.2962098700009,53462.48447496001 2024-06-06,16:48:03.000,158,11026110,14805,0,1717692482,13030.63751121,128.2962098700009,53462.47050072 2024-06-06,16:48:04.000,158,11026092,14765,0,1717692483,13030.61056596999,128.30325900000025,53462.40761664 2024-06-06,16:48:05.000,158,11026108,14445,0,1717692484,13030.65772014,128.31735725999897,53462.45652648 2024-06-06,16:48:06.000,158,11026130,14485,0,1717692485,13030.63751121,128.3103081299996,53462.4984492 2024-06-06,16:48:07.000,158,11026120,14645,0,1717692486,13030.61056596999,128.31735725999897,53462.50543632001 2024-06-06,16:48:08.000,158,11026063,14645,0,1717692487,13030.63751121,128.3314555199977,53462.47748784 2024-06-06,16:48:09.000,158,11026096,14805,0,1717692488,13030.59035703999,128.3596520400024,53462.58229464001 2024-06-06,16:48:10.000,158,11026137,14645,0,1717692489,13030.57688442,128.37375030000112,53462.58928176 2024-06-06,16:48:11.000,158,11026100,14725,0,1717692490,13030.67792907,128.444241600002,53462.61723024 2024-06-06,16:48:12.000,158,11026110,14485,0,1717692491,13030.785710029995,128.48653637999814,53462.57530752 2024-06-06,16:48:13.000,158,11026074,14645,0,1717692492,13030.88001837,128.46538899000006,53462.51941056 2024-06-06,16:48:14.000,158,11026087,14725,0,1717692493,13030.947381469996,128.47948724999878,53462.46351360001 2024-06-06,16:48:15.000,158,11026102,14805,0,1717692494,13030.954117779991,128.52883116000157,53462.62421736 2024-06-06,16:48:16.000,158,11026100,14845,0,1717692495,13031.041689810001,128.54997854999965,53462.65216584001 2024-06-06,16:48:17.000,158,11026108,14805,0,1717692496,13031.142734460002,128.56407680999837,53462.777934000005 2024-06-06,16:48:18.000,158,11026053,14845,0,1717692497,13031.344823760002,128.58522420000372,53462.78492112 2024-06-06,16:48:19.000,158,11026092,14685,0,1717692498,13031.493022579998,128.57817507000436,53462.63120448001 2024-06-06,16:48:20.000,158,11026095,14405,0,1717692499,13031.647957709989,128.5217820300022,53462.540371920004 2024-06-06,16:48:21.000,158,11026094,14565,0,1717692500,13031.647957709989,128.51473290000285,53462.64517872 2024-06-06,16:48:22.000,158,11026082,14885,0,1717692501,13031.70858449999,128.57112593999773,53462.86177944 2024-06-06,16:48:23.000,158,11026059,14605,0,1717692502,13031.79615653,128.62046985000052,53462.875753680004 2024-06-06,16:48:24.000,158,11026074,14685,0,1717692503,13031.91067379999,128.58522420000372,53462.84780520001 2024-06-06,16:48:25.000,158,11026130,14565,0,1717692504,13031.9780369,128.53588029000093,53462.85479232 2024-06-06,16:48:26.000,158,11026096,14725,0,1717692505,13032.01171844999,128.51473290000285,53462.896715040006 2024-06-06,16:48:27.000,158,11026076,14885,0,1717692506,13032.126235719996,128.47948724999878,53462.84780520001 2024-06-06,16:48:28.000,158,11026053,15045,0,1717692507,13032.09929048,128.43719247000263,53463.00152184 2024-06-06,16:48:29.000,158,11026132,14925,0,1717692508,13032.146444649996,128.40194681999856,53462.98754760001 2024-06-06,16:48:30.000,158,11026116,14325,0,1717692509,13032.186862509996,128.35260291000304,53462.98754760001 2024-06-06,16:48:31.000,158,11026097,15045,0,1717692510,13032.11949941,128.32440638999833,53462.952612 2024-06-06,16:48:32.000,158,11026107,14885,0,1717692511,13032.09929048,128.26801335000346,53462.97357336 2024-06-06,16:48:33.000,158,11026085,14485,0,1717692512,13032.05213630999,128.23276769999939,53463.03645744001 2024-06-06,16:48:34.000,158,11026097,14885,0,1717692513,13032.045399999995,128.18342379000387,53463.09934152 2024-06-06,16:48:35.000,158,11026077,14405,0,1717692514,13032.01845476,128.1481781399998,53463.15523848001 2024-06-06,16:48:36.000,158,11026162,14725,0,1717692515,13031.944355349995,128.15522726999916,53463.07838016 2024-06-06,16:48:37.000,158,11026099,14485,0,1717692516,13031.85004700999,128.1481781399998,53463.10632864001 2024-06-06,16:48:38.000,158,11026068,14845,0,1717692517,13031.85004700999,128.14112901000044,53463.064405920006 2024-06-06,16:48:39.000,158,11026113,14565,0,1717692518,13031.74900235999,128.11998162000236,53463.16921272 2024-06-06,16:48:40.000,158,11026132,14605,0,1717692519,13031.621012469994,128.13407988000108,53463.12030288 2024-06-06,16:48:41.000,158,11026114,14405,0,1717692520,13031.634485089999,128.20457118000195,53463.14126424 2024-06-06,16:48:42.000,158,11026083,14605,0,1717692521,13031.647957709989,128.15522726999916,53463.113315760005 2024-06-06,16:48:43.000,158,11026092,14925,0,1717692522,13031.526704129989,128.16932552999788,53463.043444560004 2024-06-06,16:48:44.000,158,11026105,14605,0,1717692523,13031.445868409988,128.1763746600045,53462.98754760001 2024-06-06,16:48:45.000,158,11026114,14525,0,1717692524,13031.297669589992,128.1763746600045,53463.07139304 2024-06-06,16:48:46.000,158,11026084,15045,0,1717692525,13031.230306489997,128.22571857000003,53463.05741880001 2024-06-06,16:48:47.000,158,11026130,14685,0,1717692526,13031.149470769997,128.23981682999874,53463.0224832 2024-06-06,16:48:48.000,158,11026069,14525,0,1717692527,13031.055162429991,128.2609642200041,53463.043444560004 2024-06-06,16:48:49.000,158,11026123,14925,0,1717692528,13030.994535639991,128.32440638999833,53463.043444560004 2024-06-06,16:48:50.000,158,11026137,14485,0,1717692529,13030.927172539996,128.3103081299996,53463.043444560004 2024-06-06,16:48:51.000,158,11026133,14565,0,1717692530,13030.87328205999,128.32440638999833,53463.01549608001 2024-06-06,16:48:52.000,158,11026088,14605,0,1717692531,13030.785710029995,128.31735725999897,53462.994534720005 2024-06-06,16:48:53.000,158,11026071,14485,0,1717692532,13030.745292169995,128.37375030000112,53462.98056048 2024-06-06,16:48:54.000,158,11026120,15005,0,1717692533,13030.664456449995,128.3948976899992,53462.95959912 2024-06-06,16:48:55.000,158,11026087,14565,0,1717692534,13030.61730228,128.40899594999792,53462.896715040006 2024-06-06,16:48:56.000,158,11026096,14645,0,1717692535,13030.603829659995,128.43719247000263,53462.85479232 2024-06-06,16:48:57.000,158,11026108,14285,0,1717692536,13030.57688442,128.40899594999792,53462.80588248 2024-06-06,16:48:58.000,158,11026089,14485,0,1717692537,13030.57014810999,128.45129073000135,53462.76395976 2024-06-06,16:48:59.000,158,11026109,14845,0,1717692538,13030.54993917999,128.47243811999942,53462.75697264 2024-06-06,16:49:00.000,158,11026070,14485,0,1717692539,13030.53646656,128.48653637999814,53462.66614008 2024-06-06,16:49:01.000,158,11026041,14645,0,1717692540,13030.54993917999,128.47243811999942,53462.71504992 2024-06-06,16:49:02.000,158,11026129,14765,0,1717692541,13030.57014810999,128.52883116000157,53462.659152960005 2024-06-06,16:49:03.000,158,11026059,14725,0,1717692542,13030.57014810999,128.53588029000093,53462.6381916 2024-06-06,16:49:04.000,158,11026157,14685,0,1717692543,13030.57014810999,128.54997854999965,53462.659152960005 2024-06-06,16:49:05.000,158,11026078,14565,0,1717692544,13030.63077489999,128.57112593999773,53462.659152960005 2024-06-06,16:49:06.000,158,11026151,14485,0,1717692545,13030.67119275999,128.5429294200003,53462.66614008 2024-06-06,16:49:07.000,158,11026122,14645,0,1717692546,13030.71834693,128.6063715900018,53462.67312720001 2024-06-06,16:49:08.000,158,11026106,14845,0,1717692547,13030.725083239995,128.61342072000116,53462.659152960005 2024-06-06,16:49:09.000,158,11026110,14725,0,1717692548,13030.704874309995,128.62751897999988,53462.65216584001 2024-06-06,16:49:10.000,158,11026117,14525,0,1717692549,13030.71834693,128.63456810999924,53462.70107568001 2024-06-06,16:49:11.000,158,11026134,14445,0,1717692550,13030.71161061999,128.6698137600033,53462.61723024 2024-06-06,16:49:12.000,158,11026104,14405,0,1717692551,13030.67792907,128.69096115000139,53462.62421736 2024-06-06,16:49:13.000,158,11026058,14765,0,1717692552,13030.61056596999,128.74030506000418,53462.73601128 2024-06-06,16:49:14.000,158,11026101,14645,0,1717692553,13030.644247519995,128.71210853999946,53462.72203704001 2024-06-06,16:49:15.000,158,11026107,14645,0,1717692554,13030.61730228,128.72620679999818,53462.69408856 2024-06-06,16:49:16.000,158,11026113,14565,0,1717692555,13030.603829659995,128.73325593000482,53462.72203704001 2024-06-06,16:49:17.000,158,11026113,14965,0,1717692556,13030.54993917999,128.7544033200029,53462.68710144 2024-06-06,16:49:18.000,158,11026056,14765,0,1717692557,13030.583620729994,128.78259984000033,53462.70107568001 2024-06-06,16:49:19.000,158,11026095,14885,0,1717692558,13030.59709335,128.76145245000225,53462.66614008 2024-06-06,16:49:20.000,158,11026122,14765,0,1717692559,13030.61730228,128.7544033200029,53462.65216584001 2024-06-06,16:49:21.000,158,11026154,14565,0,1717692560,13030.63077489999,128.76145245000225,53462.68011432001 2024-06-06,16:49:22.000,158,11026119,14725,0,1717692561,13030.69140168999,128.7896489699997,53462.59626888 2024-06-06,16:49:23.000,158,11026068,14645,0,1717692562,13030.75876479,128.7896489699997,53462.59626888 2024-06-06,16:49:24.000,158,11026085,14725,0,1717692563,13030.785710029995,128.81079635999777,53462.53338480001 2024-06-06,16:49:25.000,158,11026125,14525,0,1717692564,13030.826127889995,128.78259984000033,53462.58928176 2024-06-06,16:49:26.000,158,11026126,14845,0,1717692565,13030.933908849991,128.81079635999777,53462.5683204 2024-06-06,16:49:27.000,158,11026106,14725,0,1717692566,13030.98106302,128.82489462000376,53462.55434616001 2024-06-06,16:49:28.000,158,11026097,14725,0,1717692567,13031.055162429991,128.81079635999777,53462.60325600001 2024-06-06,16:49:29.000,158,11026095,14845,0,1717692568,13031.109052909997,128.81079635999777,53462.60325600001 2024-06-06,16:49:30.000,158,11026139,14645,0,1717692569,13031.196624939992,128.83194375000312,53462.659152960005 2024-06-06,16:49:31.000,158,11026129,14605,0,1717692570,13031.203361250002,128.83899288000248,53462.610243120005 2024-06-06,16:49:32.000,158,11026123,14645,0,1717692571,13031.243779110002,128.7896489699997,53462.67312720001 2024-06-06,16:49:33.000,158,11026078,14885,0,1717692572,13031.250515419997,128.83194375000312,53462.68011432001 2024-06-06,16:49:34.000,158,11026108,14645,0,1717692573,13031.297669589992,128.81079635999777,53462.73601128 2024-06-06,16:49:35.000,158,11026076,14805,0,1717692574,13031.311142209997,128.82489462000376,53462.79889536001 2024-06-06,16:49:36.000,158,11026116,14725,0,1717692575,13031.385241620002,128.8037472299984,53462.80588248 2024-06-06,16:49:37.000,158,11026143,14605,0,1717692576,13031.365032690002,128.76145245000225,53462.79889536001 2024-06-06,16:49:38.000,158,11026035,15125,0,1717692577,13031.432395789998,128.71915766999882,53462.73601128 2024-06-06,16:49:39.000,158,11026119,14725,0,1717692578,13031.466077339988,128.68391202000203,53462.78492112 2024-06-06,16:49:40.000,158,11026147,14085,0,1717692579,13031.445868409988,128.63456810999924,53462.777934000005 2024-06-06,16:49:41.000,158,11026105,14445,0,1717692580,13031.506495199988,128.53588029000093,53462.826843840005 2024-06-06,16:49:42.000,158,11026138,15045,0,1717692581,13031.519967819993,128.50063464000414,53462.7429984 2024-06-06,16:49:43.000,158,11026122,15045,0,1717692582,13031.493022579998,128.444241600002,53462.826843840005 2024-06-06,16:49:44.000,158,11026095,14485,0,1717692583,13031.499758889993,128.35260291000304,53462.84081808001 2024-06-06,16:49:45.000,158,11026100,14965,0,1717692584,13031.526704129989,128.31735725999897,53462.896715040006 2024-06-06,16:49:46.000,158,11026111,14685,0,1717692585,13031.472813649998,128.27506248000282,53462.93863776001 2024-06-06,16:49:47.000,158,11026118,14485,0,1717692586,13031.445868409988,128.2116203100013,53462.96658624001 2024-06-06,16:49:48.000,158,11026068,14845,0,1717692587,13031.412186859998,128.23981682999874,53463.03645744001 2024-06-06,16:49:49.000,158,11026129,14885,0,1717692588,13031.371768999998,128.2116203100013,53462.98056048 2024-06-06,16:49:50.000,158,11026086,14805,0,1717692589,13031.324614830002,128.1763746600045,53462.98056048 2024-06-06,16:49:51.000,158,11026129,14845,0,1717692590,13031.270724349997,128.1481781399998,53463.00152184 2024-06-06,16:49:52.000,158,11026105,14965,0,1717692591,13031.196624939992,128.14112901000044,53462.97357336 2024-06-06,16:49:53.000,158,11026089,15085,0,1717692592,13031.203361250002,128.16227639999852,53462.945624880005 2024-06-06,16:49:54.000,158,11026073,14885,0,1717692593,13031.162943390002,128.1481781399998,53462.98754760001 2024-06-06,16:49:55.000,158,11026115,14885,0,1717692594,13031.095580289992,128.15522726999916,53462.92466352 2024-06-06,16:49:56.000,158,11026108,14885,0,1717692595,13031.088843979996,128.1763746600045,53462.95959912 2024-06-06,16:49:57.000,158,11026115,14925,0,1717692596,13031.014744569991,128.16932552999788,53462.88972792001 2024-06-06,16:49:58.000,158,11026063,14885,0,1717692597,13030.96085409,128.18342379000387,53462.83383096 2024-06-06,16:49:59.000,158,11026115,14605,0,1717692598,13030.83960051,128.20457118000195,53462.86876656001 2024-06-06,16:50:00.000,158,11026132,14365,0,1717692599,13030.745292169995,128.2116203100013,53462.81985672001 2024-06-06,16:50:01.000,158,11026117,14645,0,1717692600,13030.704874309995,128.2468659599981,53462.91767640001 2024-06-06,16:50:02.000,158,11026098,14725,0,1717692601,13030.684665379995,128.33850465000432,53462.84081808001 2024-06-06,16:50:03.000,158,11026144,14685,0,1717692602,13030.624038589995,128.35260291000304,53462.8827408 2024-06-06,16:50:04.000,158,11026146,14885,0,1717692603,13030.53646656,128.35260291000304,53462.84081808001 2024-06-06,16:50:05.000,158,11026133,14445,0,1717692604,13030.448894529989,128.40899594999792,53462.8827408 2024-06-06,16:50:06.000,158,11026112,14485,0,1717692605,13030.368058809989,128.43719247000263,53462.80588248 2024-06-06,16:50:07.000,158,11026121,14765,0,1717692606,13030.280486779993,128.47243811999942,53462.78492112 2024-06-06,16:50:08.000,158,11026112,14645,0,1717692607,13030.206387370003,128.5076837700035,53462.79190824 2024-06-06,16:50:09.000,158,11026094,14765,0,1717692608,13030.139024269993,128.54997854999965,53462.7429984 2024-06-06,16:50:10.000,158,11026095,15125,0,1717692609,13030.078397479992,128.5217820300022,53462.76395976 2024-06-06,16:50:11.000,158,11026133,14445,0,1717692610,13030.017770689992,128.57817507000436,53462.777934000005 2024-06-06,16:50:12.000,158,11026147,15085,0,1717692611,13029.990825449997,128.63456810999924,53462.659152960005 2024-06-06,16:50:13.000,158,11026106,14965,0,1717692612,13029.963880210002,128.63456810999924,53462.68011432001 2024-06-06,16:50:14.000,158,11026124,15005,0,1717692613,13029.936934969992,128.66276463000395,53462.69408856 2024-06-06,16:50:15.000,158,11026122,15165,0,1717692614,13029.889780799997,128.6698137600033,53462.64517872 2024-06-06,16:50:16.000,158,11026102,14725,0,1717692615,13029.936934969992,128.6698137600033,53462.57530752 2024-06-06,16:50:17.000,158,11026106,14565,0,1717692616,13029.970616519997,128.68391202000203,53462.63120448001 2024-06-06,16:50:18.000,158,11026117,14805,0,1717692617,13029.957143899992,128.72620679999818,53462.58229464001 2024-06-06,16:50:19.000,158,11026101,14925,0,1717692618,13029.943671280002,128.76145245000225,53462.540371920004 2024-06-06,16:50:20.000,158,11026163,14685,0,1717692619,13029.984089140002,128.77555071000097,53462.5683204 2024-06-06,16:50:21.000,158,11026176,14605,0,1717692620,13030.064924860002,128.8530911400012,53462.53338480001 2024-06-06,16:50:22.000,158,11026156,14685,0,1717692621,13030.159233199993,128.86014027000056,53462.540371920004 2024-06-06,16:50:23.000,158,11026103,14765,0,1717692622,13030.273750469998,128.90948418000335,53462.52639768 2024-06-06,16:50:24.000,158,11026135,14965,0,1717692623,13030.280486779993,128.9517789599995,53462.57530752 2024-06-06,16:50:25.000,158,11026106,14845,0,1717692624,13030.341113569993,129.015221130001,53462.62421736 2024-06-06,16:50:26.000,158,11026105,15045,0,1717692625,13030.415212979999,129.0645650400038,53462.58928176 2024-06-06,16:50:27.000,158,11026110,14805,0,1717692626,13030.428685599989,129.12095807999867,53462.67312720001 2024-06-06,16:50:28.000,158,11026063,14765,0,1717692627,13030.455630839999,129.19144937999954,53462.63120448001 2024-06-06,16:50:29.000,158,11026116,14525,0,1717692628,13030.50952131999,129.24079329000233,53462.67312720001 2024-06-06,16:50:30.000,158,11026137,14725,0,1717692629,13030.543202869994,129.29718633000448,53462.66614008 2024-06-06,16:50:31.000,158,11026111,14285,0,1717692630,13030.57014810999,129.33948111000063,53462.659152960005 2024-06-06,16:50:32.000,158,11026129,14925,0,1717692631,13030.55667549,129.41702154000086,53462.64517872 2024-06-06,16:50:33.000,158,11026161,14365,0,1717692632,13030.603829659995,129.4452180599983,53462.708062800004 2024-06-06,16:50:34.000,158,11026155,15085,0,1717692633,13030.603829659995,129.48751284000173,53462.7429984 2024-06-06,16:50:35.000,158,11026158,14525,0,1717692634,13030.54993917999,129.5086602299998,53462.68710144 2024-06-06,16:50:36.000,158,11026140,14205,0,1717692635,13030.57014810999,129.5721024000013,53462.68710144 2024-06-06,16:50:37.000,158,11026119,14885,0,1717692636,13030.522993939994,129.60029891999875,53462.777934000005 2024-06-06,16:50:38.000,158,11026115,14925,0,1717692637,13030.516257629999,129.5932497899994,53462.71504992 2024-06-06,16:50:39.000,158,11026135,14845,0,1717692638,13030.522993939994,129.6073480499981,53462.84081808001 2024-06-06,16:50:40.000,158,11026147,14805,0,1717692639,13030.46910345999,129.6214463100041,53462.777934000005 2024-06-06,16:50:41.000,158,11026140,14925,0,1717692640,13030.48931238999,129.6214463100041,53462.79889536001 2024-06-06,16:50:42.000,158,11026123,14885,0,1717692641,13030.395004049999,129.6073480499981,53462.84780520001 2024-06-06,16:50:43.000,158,11026112,14885,0,1717692642,13030.408476669989,129.6073480499981,53462.92466352 2024-06-06,16:50:44.000,158,11026125,15085,0,1717692643,13030.388267739989,129.57915153000067,53462.86876656001 2024-06-06,16:50:45.000,158,11026118,14405,0,1717692644,13030.381531429994,129.55095501000324,53462.98754760001 2024-06-06,16:50:46.000,158,11026074,14285,0,1717692645,13030.428685599989,129.4945619700011,53462.8827408 2024-06-06,16:50:47.000,158,11026123,14685,0,1717692646,13030.455630839999,129.45226718999766,53462.88972792001 2024-06-06,16:50:48.000,158,11026135,14605,0,1717692647,13030.522993939994,129.42407067000022,53462.8128696 2024-06-06,16:50:49.000,158,11026141,14725,0,1717692648,13030.53646656,129.32538285000192,53462.777934000005 2024-06-06,16:50:50.000,158,11026075,14485,0,1717692649,13030.543202869994,129.2478424200017,53462.708062800004 2024-06-06,16:50:51.000,158,11026143,15045,0,1717692650,13030.52973024999,129.2125967700049,53462.80588248 2024-06-06,16:50:52.000,158,11026160,14525,0,1717692651,13030.53646656,129.14915460000338,53462.80588248 2024-06-06,16:50:53.000,158,11026108,14525,0,1717692652,13030.502785009994,129.08571243000188,53462.90370216 2024-06-06,16:50:54.000,158,11026155,14885,0,1717692653,13030.53646656,129.02227026000037,53462.90370216 2024-06-06,16:50:55.000,158,11026142,14485,0,1717692654,13030.61730228,129.015221130001,53462.8827408 2024-06-06,16:50:56.000,158,11026146,14365,0,1717692655,13030.603829659995,128.9799754800042,53462.88972792001 2024-06-06,16:50:57.000,158,11026167,14525,0,1717692656,13030.543202869994,128.94472983000014,53462.96658624001 2024-06-06,16:50:58.000,158,11026140,14525,0,1717692657,13030.516257629999,128.88128765999863,53463.00850896001 2024-06-06,16:50:59.000,158,11026181,14885,0,1717692658,13030.53646656,128.88128765999863,53463.02947032 2024-06-06,16:51:00.000,158,11026111,14405,0,1717692659,13030.52973024999,128.83899288000248,53462.952612 2024-06-06,16:51:01.000,158,11026135,14485,0,1717692660,13030.57014810999,128.81079635999777,53462.945624880005 2024-06-06,16:51:02.000,158,11026173,14525,0,1717692661,13030.59709335,128.82489462000376,53462.88972792001 2024-06-06,16:51:03.000,158,11026120,14885,0,1717692662,13030.563411799994,128.74030506000418,53462.86876656001 2024-06-06,16:51:04.000,158,11026169,14765,0,1717692663,13030.52973024999,128.69801028000074,53462.91068928 2024-06-06,16:51:05.000,158,11026079,14845,0,1717692664,13030.46910345999,128.64866636999795,53462.875753680004 2024-06-06,16:51:06.000,158,11026151,14685,0,1717692665,13030.502785009994,128.61342072000116,53462.84081808001 2024-06-06,16:51:07.000,158,11026148,14685,0,1717692666,13030.46910345999,128.59932246000244,53462.92466352 2024-06-06,16:51:08.000,158,11026077,15005,0,1717692667,13030.448894529989,128.59227333000308,53462.896715040006 2024-06-06,16:51:09.000,158,11026163,15045,0,1717692668,13030.361322499994,128.53588029000093,53462.93863776001 2024-06-06,16:51:10.000,158,11026136,14525,0,1717692669,13030.341113569993,128.51473290000285,53462.97357336 2024-06-06,16:51:11.000,158,11026145,15005,0,1717692670,13030.287223089988,128.51473290000285,53462.994534720005 2024-06-06,16:51:12.000,158,11026092,14205,0,1717692671,13030.240068919993,128.5076837700035,53462.95959912 2024-06-06,16:51:13.000,158,11026106,14885,0,1717692672,13030.233332609998,128.5076837700035,53463.01549608001 2024-06-06,16:51:14.000,158,11026125,14445,0,1717692673,13030.253541539998,128.52883116000157,53462.952612 2024-06-06,16:51:15.000,158,11026127,14525,0,1717692674,13030.240068919993,128.5217820300022,53462.91767640001 2024-06-06,16:51:16.000,158,11026095,14645,0,1717692675,13030.186178440003,128.5429294200003,53462.88972792001 2024-06-06,16:51:17.000,158,11026144,14605,0,1717692676,13030.165969510002,128.557027679999,53462.92466352 2024-06-06,16:51:18.000,158,11026106,14485,0,1717692677,13030.159233199993,128.59227333000308,53462.896715040006 2024-06-06,16:51:19.000,158,11026122,14485,0,1717692678,13030.118815339993,128.62751897999988,53462.91068928 2024-06-06,16:51:20.000,158,11026148,14445,0,1717692679,13030.071661169997,128.64866636999795,53462.8827408 2024-06-06,16:51:21.000,158,11026111,14805,0,1717692680,13030.011034379997,128.6557155000046,53462.88972792001 2024-06-06,16:51:22.000,158,11026138,14645,0,1717692681,13029.923462350002,128.69801028000074,53462.8827408 2024-06-06,16:51:23.000,158,11026069,14565,0,1717692682,13029.835890319991,128.74735419000353,53462.91068928 2024-06-06,16:51:24.000,158,11026072,14685,0,1717692683,13029.72137305,128.74735419000353,53462.88972792001 2024-06-06,16:51:25.000,158,11026127,14485,0,1717692684,13029.61359208999,128.8037472299984,53462.86177944 2024-06-06,16:51:26.000,158,11026119,14685,0,1717692685,13029.53949268,128.87423852999927,53462.86177944 2024-06-06,16:51:27.000,158,11026151,14365,0,1717692686,13029.424975409995,128.90948418000335,53462.81985672001 2024-06-06,16:51:28.000,158,11026131,15045,0,1717692687,13029.39803017,128.92358244000206,53462.79190824 2024-06-06,16:51:29.000,158,11026178,14365,0,1717692688,13029.283512899994,128.98702461000357,53462.72203704001 2024-06-06,16:51:40.000,158,11026155,14485,0,1717692699,13030.388267739989,129.02931938999973,53462.79889536001 2024-06-06,16:51:41.000,158,11026093,14605,0,1717692700,13030.48931238999,129.015221130001,53462.85479232 2024-06-06,16:51:42.000,158,11026095,14365,0,1717692701,13030.59035703999,128.99407374000293,53462.88972792001 2024-06-06,16:51:43.000,158,11026080,14525,0,1717692702,13030.65772014,129.02931938999973,53462.8827408 2024-06-06,16:51:44.000,158,11026087,14605,0,1717692703,13030.73181954999,129.015221130001,53462.95959912 2024-06-06,16:51:45.000,158,11026093,14605,0,1717692704,13030.73181954999,128.99407374000293,53462.994534720005 2024-06-06,16:51:46.000,158,11026115,14765,0,1717692705,13030.75202847999,128.9799754800042,53463.02947032 2024-06-06,16:51:47.000,158,11026133,14365,0,1717692706,13030.785710029995,128.96587721999822,53463.05043168 2024-06-06,16:51:48.000,158,11026127,14805,0,1717692707,13030.65772014,128.94472983000014,53463.043444560004 2024-06-06,16:51:49.000,158,11026074,15085,0,1717692708,13030.61730228,128.888336789998,53463.05741880001 2024-06-06,16:51:50.000,158,11026129,14525,0,1717692709,13030.52973024999,128.84604201000184,53463.09934152 2024-06-06,16:51:51.000,158,11026113,14565,0,1717692710,13030.46910345999,128.81079635999777,53463.16921272 2024-06-06,16:51:52.000,158,11026111,14525,0,1717692711,13030.415212979999,128.72620679999818,53463.14126424 2024-06-06,16:51:53.000,158,11026137,15005,0,1717692712,13030.307432019988,128.71210853999946,53463.162225600005 2024-06-06,16:51:54.000,158,11026131,14965,0,1717692713,13030.280486779993,128.61342072000116,53463.14825136 2024-06-06,16:51:55.000,158,11026155,14885,0,1717692714,13030.165969510002,128.61342072000116,53463.064405920006 2024-06-06,16:51:56.000,158,11026101,14765,0,1717692715,13030.078397479992,128.5076837700035,53463.09934152 2024-06-06,16:51:57.000,158,11026142,14965,0,1717692716,13030.004298070002,128.43719247000263,53463.064405920006 2024-06-06,16:51:58.000,158,11026064,14805,0,1717692717,13029.936934969992,128.3948976899992,53463.07139304 2024-06-06,16:51:59.000,158,11026098,15085,0,1717692718,13029.883044490001,128.3314555199977,53463.10632864001 2024-06-06,16:52:00.000,158,11026118,14845,0,1717692719,13029.822417700001,128.28916074000153,53463.043444560004 2024-06-06,16:52:01.000,158,11026096,14725,0,1717692720,13029.768527219996,128.2468659599981,53463.064405920006 2024-06-06,16:52:02.000,158,11026095,14805,0,1717692721,13029.707900429996,128.21866944000067,53463.05043168 2024-06-06,16:52:03.000,158,11026098,15245,0,1717692722,13029.714636739991,128.16227639999852,53463.01549608001 2024-06-06,16:52:04.000,158,11026145,14685,0,1717692723,13029.63380101999,128.13407988000108,53463.05741880001 2024-06-06,16:52:05.000,158,11026111,15045,0,1717692724,13029.586646849995,128.10588336000365,53463.0224832 2024-06-06,16:52:06.000,158,11026100,14685,0,1717692725,13029.606855779995,128.09178509999765,53463.00850896001 2024-06-06,16:52:07.000,158,11026104,14725,0,1717692726,13029.586646849995,128.07768683999893,53462.96658624001 2024-06-06,16:52:08.000,158,11026113,15005,0,1717692727,13029.59338315999,128.0494903200015,53462.994534720005 2024-06-06,16:52:09.000,158,11026150,15045,0,1717692728,13029.6203284,128.07768683999893,53462.945624880005 2024-06-06,16:52:10.000,158,11026077,15085,0,1717692729,13029.68095519,128.00719553999807,53462.98056048 2024-06-06,16:52:11.000,158,11026099,14925,0,1717692730,13029.775263529991,128.02834293000342,53462.93165064 2024-06-06,16:52:12.000,158,11026104,14885,0,1717692731,13029.815681389991,128.03539206000278,53462.91767640001 2024-06-06,16:52:13.000,158,11026140,14805,0,1717692732,13029.903253420001,128.04244119000214,53463.05043168 2024-06-06,16:52:14.000,158,11026137,14765,0,1717692733,13030.037979619992,128.02834293000342,53463.00850896001 2024-06-06,16:52:15.000,158,11026112,14765,0,1717692734,13030.132287959997,128.0001464099987,53463.07838016 2024-06-06,16:52:16.000,158,11026129,14805,0,1717692735,13030.293959399998,128.0142446700047,53463.0923544 2024-06-06,16:52:17.000,158,11026116,14725,0,1717692736,13030.401740359994,128.0001464099987,53463.12030288 2024-06-06,16:52:18.000,158,11026085,14725,0,1717692737,13030.57014810999,127.97899902000063,53463.08536728001 2024-06-06,16:52:19.000,158,11026074,14685,0,1717692738,13030.61056596999,127.96490076000191,53463.12030288 2024-06-06,16:52:20.000,158,11026136,15045,0,1717692739,13030.67792907,127.92260597999848,53463.09934152 2024-06-06,16:52:21.000,158,11026097,15205,0,1717692740,13030.704874309995,127.94375337000383,53463.09934152 2024-06-06,16:52:22.000,158,11026078,14685,0,1717692741,13030.71161061999,127.93670424000447,53463.14126424 2024-06-06,16:52:23.000,158,11026064,15045,0,1717692742,13030.67119275999,127.89440946000104,53463.162225600005 2024-06-06,16:52:24.000,158,11026118,14925,0,1717692743,13030.61056596999,127.92260597999848,53463.21812256 2024-06-06,16:52:25.000,158,11026095,15005,0,1717692744,13030.53646656,127.88031120000232,53463.211135440004 2024-06-06,16:52:26.000,158,11026095,14325,0,1717692745,13030.442158219994,127.88031120000232,53463.29498088 2024-06-06,16:52:27.000,158,11026093,14885,0,1717692746,13030.361322499994,127.8380164199989,53463.22510968001 2024-06-06,16:52:28.000,158,11026086,14725,0,1717692747,13030.213123679998,127.82391816000018,53463.25305816001 2024-06-06,16:52:29.000,158,11026121,14805,0,1717692748,13030.051452239997,127.8380164199989,53463.30895512 2024-06-06,16:52:30.000,158,11026073,14765,0,1717692749,13029.829154009996,127.76752511999803,53463.1971612 2024-06-06,16:52:31.000,158,11026117,14285,0,1717692750,13029.74158198,127.77457425000466,53463.27401952001 2024-06-06,16:52:32.000,158,11026067,14525,0,1717692751,13029.60011947,127.76752511999803,53463.16921272 2024-06-06,16:52:33.000,158,11026189,15005,0,1717692752,13029.465393269995,127.77457425000466,53463.17619984001 2024-06-06,16:52:34.000,158,11026175,14405,0,1717692753,13029.39129385999,127.80981990000146,53463.1971612 2024-06-06,16:52:35.000,158,11026093,14725,0,1717692754,13029.29024920999,127.82391816000018,53463.14126424 2024-06-06,16:52:36.000,158,11026068,14525,0,1717692755,13029.195940869999,127.85916381000425,53463.13427712001 2024-06-06,16:52:37.000,158,11026100,14765,0,1717692756,13029.182468249994,127.89440946000104,53463.113315760005 2024-06-06,16:52:38.000,158,11026169,14725,0,1717692757,13029.142050389994,127.97899902000063,53463.02947032 2024-06-06,16:52:39.000,158,11026101,14605,0,1717692758,13029.081423599993,128.0847359699983,53463.02947032 2024-06-06,16:52:40.000,158,11026114,14765,0,1717692759,13029.074687289998,128.14112901000044,53462.98056048 2024-06-06,16:52:41.000,158,11026103,14405,0,1717692760,13029.142050389994,128.22571857000003,53462.96658624001 2024-06-06,16:52:42.000,158,11026108,14525,0,1717692761,13029.168995629989,128.34555378000368,53462.97357336 2024-06-06,16:52:43.000,158,11026107,15005,0,1717692762,13029.216149799999,128.43014334000327,53462.93165064 2024-06-06,16:52:44.000,158,11026056,14805,0,1717692763,13029.216149799999,128.5429294200003,53462.945624880005 2024-06-06,16:52:45.000,158,11026075,14885,0,1717692764,13029.256567659999,128.62046985000052,53462.86876656001 2024-06-06,16:52:46.000,158,11026132,14325,0,1717692765,13029.263303969994,128.69801028000074,53462.92466352 2024-06-06,16:52:47.000,158,11026092,14525,0,1717692766,13029.303721829994,128.7896489699997,53462.85479232 2024-06-06,16:52:48.000,158,11026181,14805,0,1717692767,13029.283512899994,128.83899288000248,53462.84780520001 2024-06-06,16:52:49.000,158,11026126,14685,0,1717692768,13029.283512899994,128.902435050004,53462.86177944 2024-06-06,16:52:50.000,158,11026137,14525,0,1717692769,13029.303721829994,128.94472983000014,53462.86177944 2024-06-06,16:52:51.000,158,11026079,14205,0,1717692770,13029.296985519999,129.00817200000165,53462.86177944 2024-06-06,16:52:52.000,158,11026092,14685,0,1717692771,13029.364348619994,129.07866330000252,53462.84780520001 2024-06-06,16:52:53.000,158,11026154,14845,0,1717692772,13029.39129385999,129.07161417000316,53462.79889536001 2024-06-06,16:52:54.000,158,11026068,14365,0,1717692773,13029.43171171999,129.0998106900006,53462.83383096 2024-06-06,16:52:55.000,158,11026061,15205,0,1717692774,13029.49233850999,129.15620373000274,53462.86876656001 2024-06-06,16:52:56.000,158,11026095,14445,0,1717692775,13029.47212957999,129.14915460000338,53462.91068928 2024-06-06,16:52:57.000,158,11026072,14445,0,1717692776,13029.51928375,129.12095807999867,53462.91068928 2024-06-06,16:52:58.000,158,11026130,14885,0,1717692777,13029.65400994999,129.15620373000274,53462.896715040006 2024-06-06,16:52:59.000,158,11026085,14605,0,1717692778,13029.707900429996,129.12095807999867,53462.86876656001 2024-06-06,16:53:00.000,158,11026087,14805,0,1717692779,13029.802208770001,129.12095807999867,53462.875753680004 2024-06-06,16:53:01.000,158,11026094,14325,0,1717692780,13029.876308179992,129.18440025000018,53462.88972792001 2024-06-06,16:53:02.000,158,11026095,14805,0,1717692781,13029.970616519997,129.1632528600021,53462.85479232 2024-06-06,16:53:03.000,158,11026138,14765,0,1717692782,13030.044715930002,129.17030199000146,53462.85479232 2024-06-06,16:53:04.000,158,11026074,14685,0,1717692783,13030.071661169997,129.18440025000018,53462.91068928 2024-06-06,16:53:05.000,158,11026099,14445,0,1717692784,13030.139024269993,129.24079329000233,53462.85479232 2024-06-06,16:53:06.000,158,11026076,14645,0,1717692785,13030.125551650002,129.26898980999977,53462.91767640001 2024-06-06,16:53:07.000,158,11026112,14485,0,1717692786,13030.145760580002,129.3112845900032,53462.896715040006 2024-06-06,16:53:08.000,158,11026151,15205,0,1717692787,13030.125551650002,129.34653024,53463.01549608001 2024-06-06,16:53:09.000,158,11026089,14845,0,1717692788,13030.213123679998,129.39587415000278,53463.043444560004 2024-06-06,16:53:10.000,158,11026105,14765,0,1717692789,13030.213123679998,129.41702154000086,53462.952612 2024-06-06,16:53:11.000,158,11026082,14725,0,1717692790,13030.260277849993,129.45226718999766,53462.98754760001 2024-06-06,16:53:12.000,158,11026095,14445,0,1717692791,13030.172705819998,129.52275848999852,53462.98754760001 2024-06-06,16:53:13.000,158,11026138,14605,0,1717692792,13030.078397479992,129.51570935999916,53462.98056048 2024-06-06,16:53:14.000,158,11026048,14725,0,1717692793,13029.963880210002,129.52980761999788,53462.98754760001 2024-06-06,16:53:15.000,158,11026086,14325,0,1717692794,13029.916726039992,129.58620066000003,53463.0224832 2024-06-06,16:53:16.000,158,11026080,14765,0,1717692795,13029.815681389991,129.58620066000003,53462.98754760001 2024-06-06,16:53:17.000,158,11026115,14445,0,1717692796,13029.728109359996,129.60029891999875,53462.97357336 2024-06-06,16:53:18.000,158,11026150,14525,0,1717692797,13029.667482569996,129.61439718000474,53462.98056048 2024-06-06,16:53:19.000,158,11026087,15045,0,1717692798,13029.566437919995,129.6073480499981,53462.952612 2024-06-06,16:53:20.000,158,11026091,14725,0,1717692799,13029.546228989995,129.62849544000346,53462.945624880005 2024-06-06,16:53:21.000,158,11026109,14565,0,1717692800,13029.51928375,129.58620066000003,53462.91068928 2024-06-06,16:53:22.000,158,11026121,14685,0,1717692801,13029.51254743999,129.56505327000195,53462.875753680004 2024-06-06,16:53:23.000,158,11026084,14645,0,1717692802,13029.47886589,129.53685675000452,53462.80588248 2024-06-06,16:53:24.000,158,11026133,15005,0,1717692803,13029.47212957999,129.5580041400026,53462.86876656001 2024-06-06,16:53:25.000,158,11026073,14965,0,1717692804,13029.45865696,129.52980761999788,53462.90370216 2024-06-06,16:53:26.000,158,11026097,14685,0,1717692805,13029.47886589,129.5086602299998,53462.826843840005 2024-06-06,16:53:27.000,158,11026114,14525,0,1717692806,13029.49907482,129.51570935999916,53462.875753680004 2024-06-06,16:53:28.000,158,11026069,14765,0,1717692807,13029.445184339995,129.48751284000173,53462.84081808001 2024-06-06,16:53:29.000,158,11026064,14685,0,1717692808,13029.45192064999,129.53685675000452,53462.84780520001 2024-06-06,16:53:30.000,158,11026111,14805,0,1717692809,13029.43844803,129.53685675000452,53462.86876656001 2024-06-06,16:53:31.000,158,11026104,14605,0,1717692810,13029.384557549994,129.54390588000388,53462.91767640001 2024-06-06,16:53:32.000,158,11026129,14645,0,1717692811,13029.283512899994,129.57915153000067,53462.98754760001 2024-06-06,16:53:33.000,158,11026172,14365,0,1717692812,13029.24983134999,129.56505327000195,53462.95959912 2024-06-06,16:53:34.000,158,11026085,14805,0,1717692813,13029.168995629989,129.57915153000067,53462.93165064 2024-06-06,16:53:35.000,158,11026091,14885,0,1717692814,13029.115105149998,129.57915153000067,53462.952612 2024-06-06,16:53:36.000,158,11026101,14845,0,1717692815,13029.041005739993,129.5721024000013,53462.90370216 2024-06-06,16:53:37.000,158,11026114,14405,0,1717692816,13029.007324189988,129.5580041400026,53462.88972792001 2024-06-06,16:53:38.000,158,11026163,14445,0,1717692817,13029.000587879993,129.53685675000452,53462.84780520001 2024-06-06,16:53:39.000,158,11026117,14925,0,1717692818,13028.953433709998,129.54390588000388,53462.79190824 2024-06-06,16:53:40.000,158,11026116,15045,0,1717692819,13028.872597989997,129.48751284000173,53462.7429984 2024-06-06,16:53:41.000,158,11026089,14605,0,1717692820,13028.845652750002,129.51570935999916,53462.79889536001 2024-06-06,16:53:42.000,158,11026121,14365,0,1717692821,13028.818707509992,129.48751284000173,53462.77094688001 2024-06-06,16:53:43.000,158,11026098,14765,0,1717692822,13028.818707509992,129.46636545000365,53462.69408856 2024-06-06,16:53:44.000,158,11026081,14565,0,1717692823,13028.832180129997,129.48751284000173,53462.71504992 2024-06-06,16:53:45.000,158,11026088,14765,0,1717692824,13028.906279540002,129.5086602299998,53462.76395976 2024-06-06,16:53:46.000,158,11026096,15005,0,1717692825,13028.913015849997,129.46636545000365,53462.71504992 2024-06-06,16:53:47.000,158,11026091,14525,0,1717692826,13028.980378949993,129.39587415000278,53462.68710144 2024-06-06,16:53:48.000,158,11026102,14885,0,1717692827,13029.041005739993,129.40292328000214,53462.66614008 2024-06-06,16:53:49.000,158,11026095,14485,0,1717692828,13029.074687289998,129.33948111000063,53462.708062800004 2024-06-06,16:53:50.000,158,11026131,14845,0,1717692829,13029.135314079998,129.33243198000127,53462.729024160006 2024-06-06,16:53:51.000,158,11026098,15165,0,1717692830,13029.189204559989,129.2619406800004,53462.71504992 2024-06-06,16:53:52.000,158,11026112,14685,0,1717692831,13029.222886109994,129.21964590000425,53462.71504992 2024-06-06,16:53:53.000,158,11026127,14805,0,1717692832,13029.256567659999,129.17735112000082,53462.74998552001 2024-06-06,16:53:54.000,158,11026141,14725,0,1717692833,13029.276776589999,129.14915460000338,53462.72203704001 2024-06-06,16:53:55.000,158,11026096,14885,0,1717692834,13029.243095039994,129.0504667799978,53462.72203704001 2024-06-06,16:53:56.000,158,11026093,14885,0,1717692835,13029.189204559989,129.02227026000037,53462.7429984 2024-06-06,16:53:57.000,158,11026133,14845,0,1717692836,13029.135314079998,128.9517789599995,53462.78492112 2024-06-06,16:53:58.000,158,11026118,14805,0,1717692837,13029.054478359998,128.94472983000014,53462.8128696 2024-06-06,16:53:59.000,158,11026108,14685,0,1717692838,13028.960170019993,128.888336789998,53462.777934000005 2024-06-06,16:54:00.000,158,11026083,14885,0,1717692839,13028.825443820002,128.82489462000376,53462.7429984 2024-06-06,16:54:01.000,158,11026097,15005,0,1717692840,13028.751344409997,128.8037472299984,53462.80588248 2024-06-06,16:54:02.000,158,11026105,14525,0,1717692841,13028.616618209991,128.81079635999777,53462.77094688001 2024-06-06,16:54:03.000,158,11026120,14685,0,1717692842,13028.529046179996,128.7685015800016,53462.71504992 2024-06-06,16:54:04.000,158,11026125,14685,0,1717692843,13028.42126522,128.76145245000225,53462.77094688001 2024-06-06,16:54:05.000,158,11026117,14925,0,1717692844,13028.25959378,128.7685015800016,53462.69408856 2024-06-06,16:54:06.000,158,11026147,14925,0,1717692845,13028.15854913,128.71915766999882,53462.77094688001 2024-06-06,16:54:07.000,158,11026094,15125,0,1717692846,13028.09118602999,128.71210853999946,53462.71504992 2024-06-06,16:54:08.000,158,11026101,14725,0,1717692847,13028.084449719994,128.69801028000074,53462.61723024 2024-06-06,16:54:09.000,158,11026129,15005,0,1717692848,13027.983405069994,128.6698137600033,53462.63120448001 2024-06-06,16:54:10.000,158,11026144,15045,0,1717692849,13027.956459829998,128.66276463000395,53462.51941056 2024-06-06,16:54:11.000,158,11026114,15125,0,1717692850,13027.949723519989,128.67686289000267,53462.54735904 2024-06-06,16:54:12.000,158,11026123,15045,0,1717692851,13027.956459829998,128.6698137600033,53462.540371920004 2024-06-06,16:54:13.000,158,11026131,15205,0,1717692852,13028.017086619999,128.64866636999795,53462.48447496001 2024-06-06,16:54:14.000,158,11026148,14685,0,1717692853,13028.017086619999,128.64866636999795,53462.4984492 2024-06-06,16:54:15.000,158,11026102,14845,0,1717692854,13028.11813127,128.63456810999924,53462.442552240005 2024-06-06,16:54:16.000,158,11026116,14845,0,1717692855,13028.205703299995,128.6698137600033,53462.44953936 2024-06-06,16:54:17.000,158,11026152,15045,0,1717692856,13028.30001164,128.7050594100001,53462.442552240005 2024-06-06,16:54:18.000,158,11026110,15045,0,1717692857,13028.387583669995,128.68391202000203,53462.47050072 2024-06-06,16:54:19.000,158,11026105,14525,0,1717692858,13028.407792599995,128.7050594100001,53462.47748784 2024-06-06,16:54:20.000,158,11026131,14925,0,1717692859,13028.43473783999,128.72620679999818,53462.38665528001 2024-06-06,16:54:21.000,158,11026156,14725,0,1717692860,13028.515573559991,128.76145245000225,53462.50543632001 2024-06-06,16:54:22.000,158,11026166,14685,0,1717692861,13028.5425188,128.78259984000033,53462.442552240005 2024-06-06,16:54:23.000,158,11026101,14485,0,1717692862,13028.5425188,128.8037472299984,53462.40761664 2024-06-06,16:54:24.000,158,11026097,14885,0,1717692863,13028.52230987,128.7896489699997,53462.42159088 2024-06-06,16:54:25.000,158,11026104,14685,0,1717692864,13028.495364629991,128.8178454900044,53462.47050072 2024-06-06,16:54:26.000,158,11026108,14925,0,1717692865,13028.43473783999,128.8178454900044,53462.43556512001 2024-06-06,16:54:27.000,158,11026141,14765,0,1717692866,13028.407792599995,128.79669809999905,53462.43556512001 2024-06-06,16:54:28.000,158,11026141,14525,0,1717692867,13028.35390211999,128.7896489699997,53462.40761664 2024-06-06,16:54:29.000,158,11026120,14685,0,1717692868,13028.266330089995,128.77555071000097,53462.47050072 2024-06-06,16:54:30.000,158,11026117,14925,0,1717692869,13028.23938485,128.73325593000482,53462.40761664 2024-06-06,16:54:31.000,158,11026156,15165,0,1717692870,13028.21917592,128.71915766999882,53462.44953936 2024-06-06,16:54:32.000,158,11026129,14845,0,1717692871,13028.246121159995,128.6698137600033,53462.47748784 2024-06-06,16:54:33.000,158,11026128,14725,0,1717692872,13028.30001164,128.62751897999988,53462.442552240005 2024-06-06,16:54:34.000,158,11026164,14605,0,1717692873,13028.32022057,128.59932246000244,53462.57530752 2024-06-06,16:54:35.000,158,11026091,14565,0,1717692874,13028.35390211999,128.557027679999,53462.4984492 2024-06-06,16:54:36.000,158,11026180,14885,0,1717692875,13028.508837249996,128.47243811999942,53462.50543632001 2024-06-06,16:54:37.000,158,11026123,14885,0,1717692876,13028.589672969996,128.4583398600007,53462.51941056 2024-06-06,16:54:38.000,158,11026146,14765,0,1717692877,13028.717662859992,128.43719247000263,53462.48447496001 2024-06-06,16:54:39.000,158,11026194,14845,0,1717692878,13028.751344409997,128.4230942100039,53462.540371920004 2024-06-06,16:54:40.000,158,11026143,14805,0,1717692879,13028.832180129997,128.40194681999856,53462.540371920004 2024-06-06,16:54:41.000,158,11026136,15085,0,1717692880,13028.886070610002,128.38784855999984,53462.53338480001 2024-06-06,16:54:42.000,158,11026163,14925,0,1717692881,13028.933224779998,128.43719247000263,53462.58928176 2024-06-06,16:54:43.000,158,11026113,14645,0,1717692882,13028.993851569998,128.47948724999878,53462.57530752 2024-06-06,16:54:44.000,158,11026132,14525,0,1717692883,13028.993851569998,128.47948724999878,53462.659152960005 2024-06-06,16:54:45.000,158,11026153,14845,0,1717692884,13028.980378949993,128.53588029000093,53462.61723024 2024-06-06,16:54:46.000,158,11026107,14605,0,1717692885,13028.980378949993,128.58522420000372,53462.60325600001 2024-06-06,16:54:47.000,158,11026161,14805,0,1717692886,13028.899543229993,128.62046985000052,53462.63120448001 2024-06-06,16:54:48.000,158,11026084,14685,0,1717692887,13028.906279540002,128.66276463000395,53462.63120448001 2024-06-06,16:54:49.000,158,11026129,14725,0,1717692888,13028.825443820002,128.69801028000074,53462.69408856 2024-06-06,16:54:50.000,158,11026072,14565,0,1717692889,13028.724399170002,128.7685015800016,53462.68011432001 2024-06-06,16:54:51.000,158,11026124,14965,0,1717692890,13028.657036069992,128.81079635999777,53462.69408856 2024-06-06,16:54:52.000,158,11026137,14765,0,1717692891,13028.616618209991,128.86718939999992,53462.67312720001 2024-06-06,16:54:53.000,158,11026118,14205,0,1717692892,13028.555991419991,128.92358244000206,53462.64517872 2024-06-06,16:54:54.000,158,11026101,14685,0,1717692893,13028.508837249996,128.96587721999822,53462.68011432001 2024-06-06,16:54:55.000,158,11026127,14965,0,1717692894,13028.44147415,129.015221130001,53462.66614008 2024-06-06,16:54:56.000,158,11026130,15285,0,1717692895,13028.367374739995,129.04341764999845,53462.67312720001 2024-06-06,16:54:57.000,158,11026162,14765,0,1717692896,13028.35390211999,129.05751591000444,53462.67312720001 2024-06-06,16:54:58.000,158,11026133,14885,0,1717692897,13028.29327532999,129.12095807999867,53462.58229464001 2024-06-06,16:54:59.000,158,11026141,14845,0,1717692898,13028.23264853999,129.12800720999803,53462.62421736 2024-06-06,16:55:00.000,158,11026091,14645,0,1717692899,13028.17875806,129.17030199000146,53462.54735904 2024-06-06,16:55:01.000,158,11026123,14925,0,1717692900,13028.1383402,129.1984985099989,53462.55434616001 2024-06-06,16:55:02.000,158,11026119,14885,0,1717692901,13028.11139495999,129.23374416000297,53462.540371920004 2024-06-06,16:55:03.000,158,11026111,14725,0,1717692902,13028.077713409999,129.21964590000425,53462.4984492 2024-06-06,16:55:04.000,158,11026098,14725,0,1717692903,13028.09118602999,129.21964590000425,53462.55434616001 2024-06-06,16:55:05.000,158,11026073,14485,0,1717692904,13028.037295549999,129.2266950300036,53462.48447496001 2024-06-06,16:55:06.000,158,11026108,15245,0,1717692905,13028.023822929994,129.27603893999913,53462.48447496001 2024-06-06,16:55:07.000,158,11026102,14845,0,1717692906,13028.017086619999,129.25489155000105,53462.48447496001 2024-06-06,16:55:08.000,158,11026117,14725,0,1717692907,13028.044031859994,129.3112845900032,53462.47748784 2024-06-06,16:55:09.000,158,11026118,14645,0,1717692908,13028.09118602999,129.29718633000448,53462.43556512001 2024-06-06,16:55:10.000,158,11026145,14685,0,1717692909,13028.11139495999,129.31833372000256,53462.47748784 2024-06-06,16:55:11.000,158,11026144,14525,0,1717692910,13028.205703299995,129.33948111000063,53462.58229464001 2024-06-06,16:55:12.000,158,11026117,15085,0,1717692911,13028.27980271,129.36767762999807,53462.51941056 2024-06-06,16:55:13.000,158,11026130,14845,0,1717692912,13028.3404295,129.41702154000086,53462.491462080005 2024-06-06,16:55:14.000,158,11026128,14925,0,1717692913,13028.40105629,129.4452180599983,53462.4984492 2024-06-06,16:55:15.000,158,11026139,15205,0,1717692914,13028.515573559991,129.52275848999852,53462.50543632001 2024-06-06,16:55:16.000,158,11026121,14485,0,1717692915,13028.562727730001,129.56505327000195,53462.48447496001 2024-06-06,16:55:17.000,158,11026134,14565,0,1717692916,13028.596409279991,129.58620066000003,53462.51242344001 2024-06-06,16:55:18.000,158,11026063,14885,0,1717692917,13028.657036069992,129.64964283000154,53462.48447496001 2024-06-06,16:55:19.000,158,11026159,14885,0,1717692918,13028.670508689996,129.68488847999834,53462.48447496001 2024-06-06,16:55:20.000,158,11026129,14685,0,1717692919,13028.616618209991,129.74833064999984,53462.47748784 2024-06-06,16:55:21.000,158,11026135,14805,0,1717692920,13028.616618209991,129.76242890999856,53462.53338480001 2024-06-06,16:55:22.000,158,11026155,14965,0,1717692921,13028.603145590001,129.85406760000478,53462.47748784 2024-06-06,16:55:23.000,158,11026100,14685,0,1717692922,13028.616618209991,129.88226412000222,53462.47050072 2024-06-06,16:55:24.000,158,11026042,14925,0,1717692923,13028.535782489991,129.89636238000094,53462.51242344001 2024-06-06,16:55:25.000,158,11026181,14925,0,1717692924,13028.515573559991,129.91046063999966,53462.50543632001 2024-06-06,16:55:26.000,158,11026138,14525,0,1717692925,13028.45494676999,129.88931325000158,53462.37966816 2024-06-06,16:55:27.000,158,11026143,14885,0,1717692926,13028.35390211999,129.87521499000286,53462.36569392001 2024-06-06,16:55:28.000,158,11026117,14485,0,1717692927,13028.25959378,129.88226412000222,53462.44953936 2024-06-06,16:55:29.000,158,11026134,14965,0,1717692928,13028.205703299995,129.86111673000414,53462.491462080005 2024-06-06,16:55:30.000,158,11026110,14845,0,1717692929,13028.1383402,129.8399693399988,53462.43556512001 2024-06-06,16:55:31.000,158,11026124,14765,0,1717692930,13028.124867579994,129.79767456000263,53462.44953936 2024-06-06,16:55:32.000,158,11026089,14645,0,1717692931,13028.13160388999,129.76242890999856,53462.42159088 2024-06-06,16:55:33.000,158,11026086,14685,0,1717692932,13028.11139495999,129.74833064999984,53462.40761664 2024-06-06,16:55:34.000,158,11026127,15165,0,1717692933,13028.11139495999,129.74833064999984,53462.43556512001 2024-06-06,16:55:35.000,158,11026133,14605,0,1717692934,13028.15854913,129.68488847999834,53462.393642400006 2024-06-06,16:55:36.000,158,11026096,14725,0,1717692935,13028.104658649994,129.68488847999834,53462.41460376001 2024-06-06,16:55:37.000,158,11026142,14885,0,1717692936,13028.13160388999,129.67079021999962,53462.372681040004 2024-06-06,16:55:38.000,158,11026113,14645,0,1717692937,13028.145076509994,129.68488847999834,53462.41460376001 2024-06-06,16:55:39.000,158,11026130,15205,0,1717692938,13028.19896699,129.69898674000433,53462.37966816 2024-06-06,16:55:50.000,158,11026113,14525,0,1717692949,13028.913015849997,129.79767456000263,53462.561333280006 2024-06-06,16:55:51.000,158,11026132,14965,0,1717692950,13029.081423599993,129.81177282000135,53462.60325600001 2024-06-06,16:55:52.000,158,11026082,14725,0,1717692951,13029.135314079998,129.81177282000135,53462.64517872 2024-06-06,16:55:53.000,158,11026100,14845,0,1717692952,13029.229622419989,129.82587108000007,53462.6381916 2024-06-06,16:55:54.000,158,11026166,14565,0,1717692953,13029.323930759994,129.804723690002,53462.68710144 2024-06-06,16:55:55.000,158,11026098,14845,0,1717692954,13029.33740338,129.8188219500007,53462.708062800004 2024-06-06,16:55:56.000,158,11026125,14725,0,1717692955,13029.39803017,129.81177282000135,53462.68710144 2024-06-06,16:55:57.000,158,11026111,14925,0,1717692956,13029.39803017,129.76242890999856,53462.67312720001 2024-06-06,16:55:58.000,158,11026112,14965,0,1717692957,13029.45192064999,129.74128152000048,53462.71504992 2024-06-06,16:55:59.000,158,11026113,14485,0,1717692958,13029.45865696,129.67783934999898,53462.67312720001 2024-06-06,16:56:00.000,158,11026105,14525,0,1717692959,13029.43171171999,129.6919376099977,53462.68011432001 2024-06-06,16:56:01.000,158,11026101,15285,0,1717692960,13029.41150278999,129.63554457000282,53462.708062800004 2024-06-06,16:56:02.000,158,11026111,15045,0,1717692961,13029.364348619994,129.6073480499981,53462.7429984 2024-06-06,16:56:03.000,158,11026121,14845,0,1717692962,13029.303721829994,129.57915153000067,53462.75697264 2024-06-06,16:56:04.000,158,11026101,14405,0,1717692963,13029.209413489989,129.52275848999852,53462.76395976 2024-06-06,16:56:05.000,158,11026096,14365,0,1717692964,13029.121841459993,129.52275848999852,53462.76395976 2024-06-06,16:56:06.000,158,11026094,14525,0,1717692965,13029.067950979988,129.51570935999916,53462.75697264 2024-06-06,16:56:07.000,158,11026089,14965,0,1717692966,13028.966906330003,129.55095501000324,53462.729024160006 2024-06-06,16:56:08.000,158,11026123,15205,0,1717692967,13028.886070610002,129.52275848999852,53462.708062800004 2024-06-06,16:56:09.000,158,11026040,15125,0,1717692968,13028.798498579992,129.5580041400026,53462.729024160006 2024-06-06,16:56:20.000,158,11026096,14885,0,1717692979,13028.17875806,129.86111673000414,53462.55434616001 2024-06-06,16:56:21.000,158,11026083,14805,0,1717692980,13028.21917592,129.88931325000158,53462.57530752 2024-06-06,16:56:22.000,158,11026090,14725,0,1717692981,13028.25285746999,129.92455889999837,53462.48447496001 2024-06-06,16:56:23.000,158,11026059,15005,0,1717692982,13028.286539019995,129.91750976999901,53462.491462080005 2024-06-06,16:56:24.000,158,11026080,14605,0,1717692983,13028.35390211999,129.99505019999924,53462.44953936 2024-06-06,16:56:25.000,158,11026110,14565,0,1717692984,13028.41452890999,129.98095194000052,53462.43556512001 2024-06-06,16:56:26.000,158,11026106,15005,0,1717692985,13028.468419389996,130.00914845999796,53462.44953936 2024-06-06,16:56:27.000,158,11026092,14925,0,1717692986,13028.535782489991,130.0302958500033,53462.38665528001 2024-06-06,16:56:28.000,158,11026094,15005,0,1717692987,13028.596409279991,130.0866888899982,53462.40761664 2024-06-06,16:56:29.000,158,11026053,15045,0,1717692988,13028.630090829996,130.12898367000162,53462.37966816 2024-06-06,16:56:40.000,158,11026127,15245,0,1717692999,13029.061214669993,130.22767148999992,53462.442552240005 2024-06-06,16:56:41.000,158,11026064,14725,0,1717693000,13029.121841459993,130.262917140004,53462.42159088 2024-06-06,16:56:42.000,158,11026107,14805,0,1717693001,13029.243095039994,130.248818879998,53462.44953936 2024-06-06,16:56:43.000,158,11026119,14645,0,1717693002,13029.33740338,130.25586801000463,53462.53338480001 2024-06-06,16:56:44.000,158,11026113,14565,0,1717693003,13029.4182391,130.30521192000015,53462.51941056 2024-06-06,16:56:45.000,158,11026119,14725,0,1717693004,13029.526020059995,130.25586801000463,53462.50543632001 2024-06-06,16:56:46.000,158,11026137,14965,0,1717693005,13029.606855779995,130.30521192000015,53462.53338480001 2024-06-06,16:56:47.000,158,11026068,14685,0,1717693006,13029.68095519,130.26996627000335,53462.610243120005 2024-06-06,16:56:48.000,158,11026091,14685,0,1717693007,13029.728109359996,130.3122610499995,53462.66614008 2024-06-06,16:56:49.000,158,11026096,15125,0,1717693008,13029.768527219996,130.31931017999887,53462.610243120005 2024-06-06,16:56:50.000,158,11026109,14565,0,1717693009,13029.835890319991,130.34750670000358,53462.66614008 2024-06-06,16:56:51.000,158,11026079,14805,0,1717693010,13029.869571869996,130.37570322000101,53462.69408856 2024-06-06,16:56:52.000,158,11026121,15005,0,1717693011,13029.916726039992,130.4250471300038,53462.69408856 2024-06-06,16:56:53.000,158,11026149,14845,0,1717693012,13029.957143899992,130.46734190999996,53462.75697264 2024-06-06,16:56:54.000,158,11026106,14845,0,1717693013,13029.997561759992,130.50258756000403,53462.77094688001 2024-06-06,16:56:55.000,158,11026118,14525,0,1717693014,13030.031243309997,130.5237349500021,53462.83383096 2024-06-06,16:56:56.000,158,11026116,14805,0,1717693015,13030.071661169997,130.59422625000298,53462.777934000005 2024-06-06,16:56:57.000,158,11026077,15045,0,1717693016,13030.132287959997,130.62947189999977,53462.8128696 2024-06-06,16:56:58.000,158,11026116,14805,0,1717693017,13030.219859989993,130.6435701599985,53462.78492112 2024-06-06,16:56:59.000,158,11026096,14885,0,1717693018,13030.233332609998,130.6717666800032,53462.80588248 2024-06-06,16:57:00.000,158,11026126,14565,0,1717693019,13030.293959399998,130.65766842000448,53462.8128696 2024-06-06,16:57:01.000,158,11026073,14885,0,1717693020,13030.361322499994,130.67881581000256,53462.826843840005 2024-06-06,16:57:02.000,158,11026110,14925,0,1717693021,13030.381531429994,130.69996320000064,53462.8827408 2024-06-06,16:57:03.000,158,11026134,14725,0,1717693022,13030.448894529989,130.69291407000128,53462.78492112 2024-06-06,16:57:04.000,158,11026123,14565,0,1717693023,13030.475839769999,130.61537364000105,53462.826843840005 2024-06-06,16:57:05.000,158,11026096,14605,0,1717693024,13030.543202869994,130.60127538000233,53462.826843840005 2024-06-06,16:57:06.000,158,11026109,15165,0,1717693025,13030.65098382999,130.56602972999826,53462.88972792001 2024-06-06,16:57:07.000,158,11026078,14765,0,1717693026,13030.69140168999,130.53783321000083,53462.96658624001 2024-06-06,16:57:08.000,158,11026093,14885,0,1717693027,13030.79918265,130.51668582000275,53462.8827408 2024-06-06,16:57:09.000,158,11026032,14805,0,1717693028,13030.88001837,130.4602927800006,53462.93165064 2024-06-06,16:57:10.000,158,11026072,14685,0,1717693029,13030.906963609996,130.3968506099991,53462.945624880005 2024-06-06,16:57:11.000,158,11026108,14965,0,1717693030,13031.014744569991,130.33340844000486,53463.064405920006 2024-06-06,16:57:12.000,158,11026097,15085,0,1717693031,13031.102316600001,130.3122610499995,53463.13427712001 2024-06-06,16:57:13.000,158,11026089,14685,0,1717693032,13031.189888629997,130.22062236000056,53463.0923544 2024-06-06,16:57:14.000,158,11026130,14645,0,1717693033,13031.297669589992,130.18537671000377,53463.162225600005 2024-06-06,16:57:15.000,158,11026117,14565,0,1717693034,13031.371768999998,130.0866888899982,53463.15523848001 2024-06-06,16:57:16.000,158,11026089,14885,0,1717693035,13031.459341029993,130.03734498000267,53463.13427712001 2024-06-06,16:57:17.000,158,11026094,14765,0,1717693036,13031.493022579998,130.0020993299986,53463.23908392 2024-06-06,16:57:18.000,158,11026117,14685,0,1717693037,13031.519967819993,129.92455889999837,53463.21812256 2024-06-06,16:57:19.000,158,11026095,14685,0,1717693038,13031.587330919989,129.84701846999815,53463.281006640005 2024-06-06,16:57:20.000,158,11026100,14965,0,1717693039,13031.594067229998,129.8188219500007,53463.28799376 2024-06-06,16:57:21.000,158,11026112,14725,0,1717693040,13031.621012469994,129.79062543000327,53463.35087784001 2024-06-06,16:57:22.000,158,11026081,15045,0,1717693041,13031.614276159999,129.7553797799992,53463.34389072001 2024-06-06,16:57:23.000,158,11026057,14805,0,1717693042,13031.580594609994,129.6919376099977,53463.43472328 2024-06-06,16:57:24.000,158,11026104,15205,0,1717693043,13031.533440439998,129.62849544000346,53463.42773616 2024-06-06,16:57:25.000,158,11026078,14845,0,1717693044,13031.493022579998,129.62849544000346,53463.45568464 2024-06-06,16:57:26.000,158,11026144,15125,0,1717693045,13031.439132099993,129.58620066000003,53463.49062024001 2024-06-06,16:57:27.000,158,11026093,14805,0,1717693046,13031.358296379993,129.5721024000013,53463.48363312 2024-06-06,16:57:28.000,158,11026096,14845,0,1717693047,13031.290933279997,129.5086602299998,53463.36485208 2024-06-06,16:57:29.000,158,11026097,14965,0,1717693048,13031.223570180002,129.48751284000173,53463.399787680006 2024-06-06,16:57:30.000,158,11026122,14765,0,1717693049,13031.149470769997,129.4593163200043,53463.42074904001 2024-06-06,16:57:31.000,158,11026121,14885,0,1717693050,13031.068635049996,129.39587415000278,53463.44171040001 2024-06-06,16:57:32.000,158,11026101,15125,0,1717693051,13031.021480880001,129.33948111000063,53463.37183920001 2024-06-06,16:57:33.000,158,11026130,14805,0,1717693052,13030.947381469996,129.31833372000256,53463.38581344 2024-06-06,16:57:34.000,158,11026145,15125,0,1717693053,13030.91369991999,129.26898980999977,53463.35786496 2024-06-06,16:57:35.000,158,11026136,14525,0,1717693054,13030.906963609996,129.15620373000274,53463.37183920001 2024-06-06,16:57:36.000,158,11026102,14765,0,1717693055,13030.87328205999,129.12800720999803,53463.30895512 2024-06-06,16:57:37.000,158,11026179,14805,0,1717693056,13030.83960051,129.05751591000444,53463.30196800001 2024-06-06,16:57:38.000,158,11026071,15125,0,1717693057,13030.886754679996,129.05751591000444,53463.378826320004 2024-06-06,16:57:39.000,158,11026086,14485,0,1717693058,13030.96085409,129.015221130001,53463.28799376 2024-06-06,16:57:40.000,158,11026133,14605,0,1717693059,13030.947381469996,128.83899288000248,53463.07838016 2024-06-06,16:57:41.000,158,11026147,14725,0,1717693060,13030.967590399996,128.8178454900044,53463.14126424 2024-06-06,16:57:42.000,158,11026088,15165,0,1717693061,13030.974326709991,128.81079635999777,53463.25305816001 2024-06-06,16:57:43.000,158,11026051,15005,0,1717693062,13031.088843979996,128.79669809999905,53463.22510968001 2024-06-06,16:57:44.000,158,11026137,14685,0,1717693063,13031.082107670001,128.7896489699997,53463.23908392 2024-06-06,16:57:45.000,158,11026119,14365,0,1717693064,13031.149470769997,128.8530911400012,53463.232096800006 2024-06-06,16:57:46.000,158,11026136,14845,0,1717693065,13031.129261839997,128.86014027000056,53463.20414832001 2024-06-06,16:57:47.000,158,11026082,15125,0,1717693066,13031.109052909997,128.83194375000312,53463.24607104 2024-06-06,16:57:48.000,158,11026076,15125,0,1717693067,13031.088843979996,128.8530911400012,53463.17619984001 2024-06-06,16:57:49.000,158,11026141,15045,0,1717693068,13031.055162429991,128.9165333100027,53463.17619984001 2024-06-06,16:57:50.000,158,11026091,15005,0,1717693069,13030.967590399996,128.92358244000206,53463.211135440004 2024-06-06,16:57:51.000,158,11026134,14445,0,1717693070,13030.906963609996,128.94472983000014,53463.19017408 2024-06-06,16:57:52.000,158,11026107,14765,0,1717693071,13030.805918959995,129.015221130001,53463.17619984001 2024-06-06,16:57:53.000,158,11026069,14845,0,1717693072,13030.745292169995,129.02931938999973,53463.15523848001 2024-06-06,16:57:54.000,158,11026128,15045,0,1717693073,13030.698138,129.02931938999973,53463.17619984001 2024-06-06,16:57:55.000,158,11026143,15005,0,1717693074,13030.644247519995,129.05751591000444,53463.14825136 2024-06-06,16:57:56.000,158,11026118,14885,0,1717693075,13030.59035703999,129.08571243000188,53463.09934152 2024-06-06,16:57:57.000,158,11026103,15125,0,1717693076,13030.583620729994,129.09276156000124,53463.07838016 2024-06-06,16:57:58.000,158,11026101,14925,0,1717693077,13030.54993917999,129.1139089499993,53463.08536728001 2024-06-06,16:57:59.000,158,11026111,14765,0,1717693078,13030.50952131999,129.08571243000188,53463.064405920006 2024-06-06,16:58:00.000,158,11026118,14725,0,1717693079,13030.462367149994,129.12095807999867,53462.994534720005 2024-06-06,16:58:01.000,158,11026072,15085,0,1717693080,13030.421949289994,129.13505634000467,53462.97357336 2024-06-06,16:58:02.000,158,11026121,15205,0,1717693081,13030.415212979999,129.1139089499993,53462.91068928 2024-06-06,16:58:03.000,158,11026099,14805,0,1717693082,13030.374795119998,129.1139089499993,53462.84081808001 2024-06-06,16:58:04.000,158,11026152,14685,0,1717693083,13030.341113569993,129.09276156000124,53462.88972792001 2024-06-06,16:58:05.000,158,11026066,15205,0,1717693084,13030.334377259998,129.07161417000316,53462.92466352 2024-06-06,16:58:06.000,158,11026115,14685,0,1717693085,13030.401740359994,129.05751591000444,53462.826843840005 2024-06-06,16:58:07.000,158,11026170,14685,0,1717693086,13030.361322499994,129.0363685199991,53462.91068928 2024-06-06,16:58:08.000,158,11026097,15005,0,1717693087,13030.381531429994,128.98702461000357,53462.8128696 2024-06-06,16:58:09.000,158,11026163,14925,0,1717693088,13030.455630839999,128.98702461000357,53462.79889536001 2024-06-06,16:58:10.000,158,11026119,14765,0,1717693089,13030.462367149994,128.95882808999886,53462.777934000005 2024-06-06,16:58:11.000,158,11026075,14885,0,1717693090,13030.52973024999,128.9517789599995,53462.79889536001 2024-06-06,16:58:12.000,158,11026124,15085,0,1717693091,13030.61056596999,128.9165333100027,53462.74998552001 2024-06-06,16:58:13.000,158,11026065,14685,0,1717693092,13030.63751121,128.902435050004,53462.708062800004 2024-06-06,16:58:14.000,158,11026125,15205,0,1717693093,13030.71834693,128.90948418000335,53462.73601128 2024-06-06,16:58:15.000,158,11026136,15365,0,1717693094,13030.77223740999,128.8530911400012,53462.72203704001 2024-06-06,16:58:16.000,158,11026123,14525,0,1717693095,13030.85980944,128.84604201000184,53462.77094688001 2024-06-06,16:58:17.000,158,11026125,15125,0,1717693096,13030.947381469996,128.86718939999992,53462.777934000005 2024-06-06,16:58:18.000,158,11026142,15085,0,1717693097,13031.034953499991,128.87423852999927,53462.76395976 2024-06-06,16:58:19.000,158,11026118,15165,0,1717693098,13031.115789219992,128.83899288000248,53462.7429984 2024-06-06,16:58:20.000,158,11026087,15005,0,1717693099,13031.189888629997,128.8178454900044,53462.75697264 2024-06-06,16:58:21.000,158,11026146,15325,0,1717693100,13031.270724349997,128.82489462000376,53462.79190824 2024-06-06,16:58:22.000,158,11026126,15165,0,1717693101,13031.365032690002,128.8178454900044,53462.84780520001 2024-06-06,16:58:23.000,158,11026108,15205,0,1717693102,13031.385241620002,128.79669809999905,53462.8128696 2024-06-06,16:58:24.000,158,11026090,14925,0,1717693103,13031.412186859998,128.77555071000097,53462.8827408 2024-06-06,16:58:25.000,158,11026116,15085,0,1717693104,13031.398714239993,128.74735419000353,53462.84780520001 2024-06-06,16:58:26.000,158,11026132,14805,0,1717693105,13031.445868409988,128.77555071000097,53462.875753680004 2024-06-06,16:58:27.000,158,11026137,15125,0,1717693106,13031.432395789998,128.73325593000482,53462.91767640001 2024-06-06,16:58:28.000,158,11026104,14925,0,1717693107,13031.378505309993,128.71915766999882,53462.875753680004 2024-06-06,16:58:29.000,158,11026146,15005,0,1717693108,13031.324614830002,128.71210853999946,53462.93165064 2024-06-06,16:58:30.000,158,11026104,15045,0,1717693109,13031.263988040002,128.68391202000203,53462.875753680004 2024-06-06,16:58:31.000,158,11026138,14685,0,1717693110,13031.176416009992,128.6698137600033,53462.93165064 2024-06-06,16:58:32.000,158,11026099,14965,0,1717693111,13031.149470769997,128.69801028000074,53462.90370216 2024-06-06,16:58:33.000,158,11026142,15365,0,1717693112,13031.075371359992,128.6698137600033,53462.952612 2024-06-06,16:58:34.000,158,11026140,15205,0,1717693113,13031.041689810001,128.67686289000267,53462.91767640001 2024-06-06,16:58:35.000,158,11026120,15325,0,1717693114,13030.994535639991,128.69096115000139,53462.945624880005 2024-06-06,16:58:36.000,158,11026091,14885,0,1717693115,13030.94064516,128.68391202000203,53462.91068928 2024-06-06,16:58:37.000,158,11026113,15045,0,1717693116,13030.94064516,128.7050594100001,53462.83383096 2024-06-06,16:58:38.000,158,11026098,15165,0,1717693117,13030.83960051,128.73325593000482,53462.93165064 2024-06-06,16:58:39.000,158,11026125,15325,0,1717693118,13030.79918265,128.71210853999946,53462.91068928 2024-06-06,16:58:40.000,158,11026095,15405,0,1717693119,13030.75876479,128.7685015800016,53462.83383096 2024-06-06,16:58:41.000,158,11026175,14885,0,1717693120,13030.684665379995,128.7544033200029,53462.875753680004 2024-06-06,16:58:42.000,158,11026109,15085,0,1717693121,13030.61730228,128.74735419000353,53462.84081808001 2024-06-06,16:58:43.000,158,11026125,15645,0,1717693122,13030.54993917999,128.74735419000353,53462.81985672001 2024-06-06,16:58:44.000,158,11026113,15165,0,1717693123,13030.54993917999,128.74030506000418,53462.66614008 2024-06-06,16:58:45.000,158,11026095,15165,0,1717693124,13030.442158219994,128.69096115000139,53462.58229464001 2024-06-06,16:58:46.000,158,11026104,14885,0,1717693125,13030.300695709993,128.69801028000074,53462.70107568001 2024-06-06,16:58:47.000,158,11026079,14965,0,1717693126,13030.219859989993,128.72620679999818,53462.6381916 2024-06-06,16:58:48.000,158,11026087,15085,0,1717693127,13030.233332609998,128.7544033200029,53462.6381916 2024-06-06,16:58:49.000,158,11026109,15165,0,1717693128,13030.172705819998,128.7896489699997,53462.62421736 2024-06-06,16:58:50.000,158,11026104,15045,0,1717693129,13030.118815339993,128.87423852999927,53462.68011432001 2024-06-06,16:58:51.000,158,11026090,15005,0,1717693130,13030.132287959997,128.90948418000335,53462.659152960005 2024-06-06,16:58:52.000,158,11026094,14925,0,1717693131,13030.145760580002,128.99407374000293,53462.6381916 2024-06-06,16:58:53.000,158,11026115,14885,0,1717693132,13030.233332609998,129.09276156000124,53462.66614008 2024-06-06,16:58:54.000,158,11026141,15445,0,1717693133,13030.260277849993,129.12095807999867,53462.64517872 2024-06-06,16:58:55.000,158,11026104,15045,0,1717693134,13030.314168329998,129.1632528600021,53462.63120448001 2024-06-06,16:58:56.000,158,11026099,15485,0,1717693135,13030.415212979999,129.18440025000018,53462.63120448001 2024-06-06,16:58:57.000,158,11026139,15165,0,1717693136,13030.46910345999,129.25489155000105,53462.62421736 2024-06-06,16:58:58.000,158,11026091,15245,0,1717693137,13030.57014810999,129.27603893999913,53462.62421736 2024-06-06,16:58:59.000,158,11026134,15165,0,1717693138,13030.624038589995,129.30423546000384,53462.61723024 2024-06-06,16:59:00.000,158,11026119,15085,0,1717693139,13030.67119275999,129.32538285000192,53462.64517872 2024-06-06,16:59:01.000,158,11026166,14645,0,1717693140,13030.71834693,129.36767762999807,53462.59626888 2024-06-06,16:59:02.000,158,11026083,15045,0,1717693141,13030.765501099995,129.38177589000406,53462.5683204 2024-06-06,16:59:03.000,158,11026145,15125,0,1717693142,13030.81939158,129.3747267600047,53462.51941056 2024-06-06,16:59:04.000,158,11026080,15085,0,1717693143,13030.785710029995,129.35357936999935,53462.540371920004 2024-06-06,16:59:05.000,158,11026046,15085,0,1717693144,13030.71161061999,129.33243198000127,53462.5683204 2024-06-06,16:59:06.000,158,11026172,15085,0,1717693145,13030.61056596999,129.32538285000192,53462.610243120005 2024-06-06,16:59:07.000,158,11026142,15365,0,1717693146,13030.496048699999,129.3112845900032,53462.48447496001 2024-06-06,16:59:08.000,158,11026109,15205,0,1717693147,13030.368058809989,129.29013719999784,53462.46351360001 2024-06-06,16:59:09.000,158,11026122,15165,0,1717693148,13030.287223089988,129.29013719999784,53462.491462080005 2024-06-06,16:59:10.000,158,11026155,15525,0,1717693149,13030.172705819998,129.2619406800004,53462.46351360001 2024-06-06,16:59:11.000,158,11026124,15125,0,1717693150,13030.152496889998,129.28308806999848,53462.36569392001 2024-06-06,16:59:12.000,158,11026125,15365,0,1717693151,13030.091870099997,129.2478424200017,53462.34473256001 2024-06-06,16:59:13.000,158,11026069,15245,0,1717693152,13029.930198659997,129.2478424200017,53462.41460376001 2024-06-06,16:59:14.000,158,11026138,15125,0,1717693153,13029.889780799997,129.2478424200017,53462.38665528001 2024-06-06,16:59:15.000,158,11026160,15605,0,1717693154,13029.849362939996,129.26898980999977,53462.323771200005 2024-06-06,16:59:16.000,158,11026111,15685,0,1717693155,13029.862835560001,129.2266950300036,53462.26787424001 2024-06-06,16:59:17.000,158,11026149,15285,0,1717693156,13029.896517109992,129.27603893999913,53462.323771200005 2024-06-06,16:59:18.000,158,11026131,15285,0,1717693157,13029.936934969992,129.33243198000127,53462.30280984 2024-06-06,16:59:19.000,158,11026138,15325,0,1717693158,13030.024507000002,129.35357936999935,53462.26787424001 2024-06-06,16:59:30.000,158,11026120,15205,0,1717693169,13030.94064516,129.56505327000195,53462.372681040004 2024-06-06,16:59:31.000,158,11026151,15165,0,1717693170,13031.041689810001,129.58620066000003,53462.428578 2024-06-06,16:59:32.000,158,11026117,15605,0,1717693171,13031.183152320002,129.52275848999852,53462.40761664 2024-06-06,16:59:33.000,158,11026105,15365,0,1717693172,13031.338087449993,129.54390588000388,53462.45652648 2024-06-06,16:59:34.000,158,11026123,15605,0,1717693173,13031.466077339988,129.46636545000365,53462.491462080005 2024-06-06,16:59:35.000,158,11026123,15525,0,1717693174,13031.641221399994,129.3606284999987,53462.40062952 2024-06-06,16:59:36.000,158,11026097,15165,0,1717693175,13031.735529739999,129.29718633000448,53462.540371920004 2024-06-06,16:59:37.000,158,11026127,15365,0,1717693176,13031.85678332,129.29718633000448,53462.59626888 2024-06-06,16:59:38.000,158,11026125,15365,0,1717693177,13032.03192737999,129.2125967700049,53462.70107568001 2024-06-06,16:59:39.000,158,11026113,15285,0,1717693178,13032.132972029991,129.12800720999803,53462.77094688001 2024-06-06,16:59:40.000,158,11026067,15165,0,1717693179,13032.20033513,129.05751591000444,53462.777934000005 2024-06-06,16:59:41.000,158,11026092,15405,0,1717693180,13032.260961920001,128.93768070000078,53462.84081808001 2024-06-06,16:59:42.000,158,11026128,15005,0,1717693181,13032.301379780001,128.87423852999927,53462.875753680004 2024-06-06,16:59:43.000,158,11026104,15165,0,1717693182,13032.301379780001,128.83899288000248,53462.95959912 2024-06-06,16:59:44.000,158,11026104,15205,0,1717693183,13032.267698229996,128.7896489699997,53463.00850896001 2024-06-06,16:59:45.000,158,11026060,15125,0,1717693184,13032.260961920001,128.69096115000139,53463.01549608001 2024-06-06,16:59:46.000,158,11026157,15005,0,1717693185,13032.207071439996,128.6063715900018,53463.07139304 2024-06-06,16:59:47.000,158,11026081,15285,0,1717693186,13032.186862509996,128.64866636999795,53463.12030288 2024-06-06,16:59:48.000,158,11026150,15325,0,1717693187,13032.085817859996,128.59227333000308,53463.05043168 2024-06-06,16:59:49.000,158,11026104,15165,0,1717693188,13032.05213630999,128.49358551000478,53463.07139304 2024-06-06,16:59:50.000,158,11026091,15005,0,1717693189,13031.924146419995,128.49358551000478,53463.0224832 2024-06-06,16:59:51.000,158,11026086,14845,0,1717693190,13031.823101769995,128.41604508000455,53463.08536728001 2024-06-06,16:59:52.000,158,11026100,15325,0,1717693191,13031.647957709989,128.3948976899992,53463.1971612 2024-06-06,16:59:53.000,158,11026150,15165,0,1717693192,13031.607539849989,128.3948976899992,53463.23908392 2024-06-06,16:59:54.000,158,11026095,15245,0,1717693193,13031.526704129989,128.34555378000368,53463.22510968001 2024-06-06,16:59:55.000,158,11026122,15365,0,1717693194,13031.439132099993,128.3314555199977,53463.211135440004 2024-06-06,16:59:56.000,158,11026145,14965,0,1717693195,13031.425659480003,128.2468659599981,53463.08536728001 2024-06-06,16:59:57.000,158,11026079,15085,0,1717693196,13031.358296379993,128.25391509000474,53463.07139304 2024-06-06,16:59:58.000,158,11026113,15405,0,1717693197,13031.331351139997,128.2116203100013,53463.13427712001 2024-06-06,16:59:59.000,158,11026124,15485,0,1717693198,13031.270724349997,128.21866944000067,53463.1971612 2024-06-06,17:00:00.000,158,11026098,14845,0,1717693199,13031.324614830002,128.20457118000195,53463.12030288 2024-06-06,17:00:01.000,158,11026131,14925,0,1717693200,13031.338087449993,128.18342379000387,53463.12729 2024-06-06,17:00:02.000,158,11026144,14845,0,1717693201,13031.311142209997,128.1481781399998,53463.13427712001 2024-06-06,17:00:03.000,158,11026177,15125,0,1717693202,13031.304405900002,128.1481781399998,53463.13427712001 2024-06-06,17:00:04.000,158,11026135,15285,0,1717693203,13031.284196970002,128.07063770999957,53463.12030288 2024-06-06,17:00:05.000,158,11026115,15205,0,1717693204,13031.324614830002,128.05653945000086,53463.13427712001 2024-06-06,17:00:06.000,158,11026169,15365,0,1717693205,13031.418923169993,127.99309727999935,53463.05741880001 2024-06-06,17:00:07.000,158,11026145,14925,0,1717693206,13031.385241620002,127.96490076000191,53463.05741880001 2024-06-06,17:00:08.000,158,11026106,15445,0,1717693207,13031.418923169993,127.9014585900004,53463.07139304 2024-06-06,17:00:09.000,158,11026211,14965,0,1717693208,13031.526704129989,127.87326207000297,53463.0224832 2024-06-06,17:00:10.000,158,11026138,15165,0,1717693209,13031.627748779989,127.8380164199989,53462.93863776001 2024-06-06,17:00:11.000,158,11026134,14845,0,1717693210,13031.735529739999,127.76752511999803,53462.90370216 2024-06-06,17:00:12.000,158,11026082,15245,0,1717693211,13031.7759476,127.73227947000123,53462.95959912 2024-06-06,17:00:13.000,158,11026085,15005,0,1717693212,13031.883728559995,127.68293555999844,53463.01549608001 2024-06-06,17:00:14.000,158,11026136,15325,0,1717693213,13031.97130058999,127.64064078000229,53463.0224832 2024-06-06,17:00:15.000,158,11026122,16005,0,1717693214,13032.065608929996,127.61244426000485,53463.07139304 2024-06-06,17:00:16.000,158,11026128,15045,0,1717693215,13032.132972029991,127.57014948000142,53463.05043168 2024-06-06,17:00:17.000,158,11026113,15165,0,1717693216,13032.186862509996,127.53490383000462,53463.113315760005 2024-06-06,17:00:18.000,158,11026093,14925,0,1717693217,13032.220544060001,127.49260905000119,53463.10632864001 2024-06-06,17:00:19.000,158,11026180,15285,0,1717693218,13032.260961920001,127.4573634000044,53463.16921272 2024-06-06,17:00:20.000,158,11026126,14765,0,1717693219,13032.294643469992,127.4573634000044,53463.14126424 2024-06-06,17:00:21.000,158,11026133,15645,0,1717693220,13032.314852399992,127.4573634000044,53463.15523848001 2024-06-06,17:00:22.000,158,11026138,15205,0,1717693221,13032.301379780001,127.41506862000097,53463.16921272 2024-06-06,17:00:23.000,158,11026085,15365,0,1717693222,13032.227280369996,127.4432651399984,53463.10632864001 2024-06-06,17:00:24.000,158,11026127,15045,0,1717693223,13032.186862509996,127.43621600999904,53463.14126424 2024-06-06,17:00:25.000,158,11026108,15165,0,1717693224,13032.13970834,127.42916687999968,53463.162225600005 2024-06-06,17:00:26.000,158,11026151,15525,0,1717693225,13032.01845476,127.42916687999968,53463.13427712001 2024-06-06,17:00:27.000,158,11026099,15365,0,1717693226,13031.91741011,127.37982297000417,53463.162225600005 2024-06-06,17:00:28.000,158,11026165,15525,0,1717693227,13031.843310699995,127.4573634000044,53463.14825136 2024-06-06,17:00:29.000,158,11026169,15085,0,1717693228,13031.75573867,127.42211775000033,53463.13427712001 2024-06-06,17:00:30.000,158,11026113,15405,0,1717693229,13031.661430329994,127.40097036000225,53463.10632864001 2024-06-06,17:00:31.000,158,11026109,14845,0,1717693230,13031.567121989989,127.40097036000225,53463.01549608001 2024-06-06,17:00:32.000,158,11026117,15245,0,1717693231,13031.499758889993,127.40097036000225,53463.0224832 2024-06-06,17:00:33.000,158,11026104,15045,0,1717693232,13031.459341029993,127.38687210000353,53463.113315760005 2024-06-06,17:00:34.000,158,11026144,15325,0,1717693233,13031.371768999998,127.37982297000417,53463.17619984001 2024-06-06,17:00:35.000,158,11026131,15565,0,1717693234,13031.499758889993,127.43621600999904,53462.945624880005 2024-06-06,17:00:36.000,158,11026110,15205,0,1717693235,13031.560385679993,127.39392123000289,53462.90370216 2024-06-06,17:00:37.000,158,11026170,15525,0,1717693236,13031.560385679993,127.37982297000417,53462.875753680004 2024-06-06,17:00:38.000,158,11026135,15205,0,1717693237,13031.567121989989,127.40097036000225,53462.826843840005 2024-06-06,17:00:39.000,158,11026115,15325,0,1717693238,13031.654694019999,127.35162644999946,53462.93863776001 2024-06-06,17:00:40.000,158,11026130,15525,0,1717693239,13031.70858449999,127.37982297000417,53462.875753680004 2024-06-06,17:00:41.000,158,11026130,15325,0,1717693240,13031.7759476,127.35162644999946,53462.84780520001 2024-06-06,17:00:42.000,158,11026147,15165,0,1717693241,13031.82983807999,127.3445773200001,53462.8827408 2024-06-06,17:00:43.000,158,11026130,15285,0,1717693242,13031.93761904,127.33047906000138,53462.84081808001 2024-06-06,17:00:44.000,158,11026133,15325,0,1717693243,13031.95782797,127.32342993000202,53462.91068928 2024-06-06,17:00:45.000,158,11026140,15365,0,1717693244,13031.9780369,127.3445773200001,53462.826843840005 2024-06-06,17:00:46.000,158,11026166,14925,0,1717693245,13032.07234523999,127.28818427999795,53462.90370216 2024-06-06,17:00:47.000,158,11026081,15365,0,1717693246,13032.146444649996,127.29523341000458,53462.88972792001 2024-06-06,17:00:48.000,158,11026145,15325,0,1717693247,13032.153180959991,127.30228254000394,53462.84780520001 2024-06-06,17:00:49.000,158,11026105,15525,0,1717693248,13032.240752990001,127.31638080000266,53462.86876656001 2024-06-06,17:00:50.000,158,11026133,14965,0,1717693249,13032.227280369996,127.26703688999987,53462.8827408 2024-06-06,17:00:51.000,158,11026144,14885,0,1717693250,13032.287907159996,127.2458895000018,53462.85479232 2024-06-06,17:00:52.000,158,11026095,15205,0,1717693251,13032.193598819991,127.06966125000326,53462.80588248 2024-06-06,17:00:53.000,158,11026097,15445,0,1717693252,13032.1801262,127.0978577700007,53462.92466352 2024-06-06,17:00:54.000,158,11026135,15165,0,1717693253,13032.314852399992,127.03441559999919,53462.80588248 2024-06-06,17:00:55.000,158,11026118,15125,0,1717693254,13032.335061329992,126.93572778000089,53462.85479232 2024-06-06,17:00:56.000,158,11026122,15165,0,1717693255,13032.287907159996,126.92867865000153,53462.91767640001 2024-06-06,17:00:57.000,158,11026151,15085,0,1717693256,13032.260961920001,126.8863838699981,53462.90370216 2024-06-06,17:00:58.000,158,11026092,15445,0,1717693257,13032.260961920001,126.84408909000194,53463.02947032 2024-06-06,17:00:59.000,158,11026119,15165,0,1717693258,13032.260961920001,126.76654866000172,53463.05741880001 2024-06-06,17:01:00.000,158,11026124,15525,0,1717693259,13032.227280369996,126.71015561999957,53462.994534720005 2024-06-06,17:01:01.000,158,11026102,15165,0,1717693260,13032.294643469992,126.71015561999957,53463.0224832 2024-06-06,17:01:02.000,158,11026106,15245,0,1717693261,13032.314852399992,126.61851693000062,53463.0923544 2024-06-06,17:01:03.000,158,11026165,15325,0,1717693262,13032.314852399992,126.51982911000232,53463.10632864001 2024-06-06,17:01:04.000,158,11026103,15245,0,1717693263,13032.341797640001,126.5057308500036,53463.10632864001 2024-06-06,17:01:05.000,158,11026117,14885,0,1717693264,13032.341797640001,126.47048519999953,53463.16921272 2024-06-06,17:01:06.000,158,11026116,15285,0,1717693265,13032.314852399992,126.42114129000402,53463.17619984001 2024-06-06,17:01:07.000,158,11026050,15045,0,1717693266,13032.301379780001,126.3929447699993,53463.162225600005 2024-06-06,17:01:08.000,158,11026106,15205,0,1717693267,13032.254225609991,126.35769912000251,53463.16921272 2024-06-06,17:01:09.000,158,11026163,15045,0,1717693268,13032.193598819991,126.30835520999972,53463.15523848001 2024-06-06,17:01:10.000,158,11026113,15005,0,1717693269,13032.065608929996,126.28720782000164,53463.12030288 2024-06-06,17:01:11.000,158,11026141,15085,0,1717693270,13032.01845476,126.31540433999908,53463.09934152 2024-06-06,17:01:12.000,158,11026116,14885,0,1717693271,13031.91067379999,126.30130608000036,53463.08536728001 2024-06-06,17:01:13.000,158,11026146,15125,0,1717693272,13031.74900235999,126.2590113000042,53463.12030288 2024-06-06,17:01:14.000,158,11026104,14965,0,1717693273,13031.668166639989,126.27310956000292,53463.08536728001 2024-06-06,17:01:15.000,158,11026079,15325,0,1717693274,13031.499758889993,126.28720782000164,53463.07838016 2024-06-06,17:01:16.000,158,11026089,15125,0,1717693275,13031.338087449993,126.28015869000228,53463.064405920006 2024-06-06,17:01:17.000,158,11026092,15285,0,1717693276,13031.189888629997,126.24491303999821,53462.97357336 2024-06-06,17:01:18.000,158,11026140,15525,0,1717693277,13031.088843979996,126.27310956000292,53463.05043168 2024-06-06,17:01:19.000,158,11026104,15245,0,1717693278,13030.933908849991,126.27310956000292,53462.92466352 2024-06-06,17:01:20.000,158,11026075,15125,0,1717693279,13030.765501099995,126.27310956000292,53462.81985672001 2024-06-06,17:01:21.000,158,11026101,15325,0,1717693280,13030.684665379995,126.294256950001,53462.85479232 2024-06-06,17:01:22.000,158,11026105,15365,0,1717693281,13030.583620729994,126.32245346999844,53462.79889536001 2024-06-06,17:01:23.000,158,11026158,15525,0,1717693282,13030.543202869994,126.294256950001,53462.75697264 2024-06-06,17:01:24.000,158,11026110,15405,0,1717693283,13030.50952131999,126.31540433999908,53462.72203704001 2024-06-06,17:01:25.000,158,11026118,15045,0,1717693284,13030.482576079994,126.39999389999866,53462.7429984 2024-06-06,17:01:26.000,158,11026063,14925,0,1717693285,13030.496048699999,126.44933781000145,53462.73601128 2024-06-06,17:01:27.000,158,11026091,14725,0,1717693286,13030.57688442,126.47048519999953,53462.65216584001 2024-06-06,17:01:28.000,158,11026194,15165,0,1717693287,13030.61056596999,126.49163259000488,53462.6381916 2024-06-06,17:01:29.000,158,11026187,15005,0,1717693288,13030.67792907,126.5409765000004,53462.5683204 2024-06-06,17:01:30.000,158,11026126,15245,0,1717693289,13030.725083239995,126.55507475999912,53462.51941056 2024-06-06,17:01:31.000,158,11026152,15125,0,1717693290,13030.87328205999,126.59736954000255,53462.50543632001 2024-06-06,17:01:32.000,158,11026078,15365,0,1717693291,13030.9002273,126.6396643199987,53462.54735904 2024-06-06,17:01:33.000,158,11026172,15525,0,1717693292,13030.967590399996,126.68900823000149,53462.61723024 2024-06-06,17:01:34.000,158,11026064,15325,0,1717693293,13031.034953499991,126.77359779000108,53462.58229464001 2024-06-06,17:01:35.000,158,11026105,15445,0,1717693294,13031.102316600001,126.79474517999915,53462.53338480001 2024-06-06,17:01:36.000,158,11026106,15125,0,1717693295,13031.122525530001,126.83703996000258,53462.4984492 2024-06-06,17:01:37.000,158,11026067,15245,0,1717693296,13031.216833869992,126.92162952000217,53462.561333280006 2024-06-06,17:01:38.000,158,11026118,15125,0,1717693297,13031.257251729992,126.97097342999768,53462.53338480001 2024-06-06,17:01:39.000,158,11026137,15085,0,1717693298,13031.290933279997,127.01326821000112,53462.58229464001 2024-06-06,17:01:40.000,158,11026059,15205,0,1717693299,13031.304405900002,127.02736646999983,53462.54735904 2024-06-06,17:01:41.000,158,11026099,14845,0,1717693300,13031.365032690002,127.0626121200039,53462.57530752 2024-06-06,17:01:42.000,158,11026145,15845,0,1717693301,13031.371768999998,127.10490690000006,53462.491462080005 2024-06-06,17:01:43.000,158,11026156,15485,0,1717693302,13031.398714239993,127.11900515999878,53462.46351360001 2024-06-06,17:01:44.000,158,11026091,15685,0,1717693303,13031.378505309993,127.14720168000349,53462.45652648 2024-06-06,17:01:45.000,158,11026111,15085,0,1717693304,13031.331351139997,127.18244733000029,53462.48447496001 2024-06-06,17:01:46.000,158,11026159,15085,0,1717693305,13031.391977929998,127.17539820000093,53462.50543632001 2024-06-06,17:01:47.000,158,11026085,15445,0,1717693306,13031.358296379993,127.17539820000093,53462.540371920004 2024-06-06,17:01:48.000,158,11026130,15325,0,1717693307,13031.317878519993,127.15425081000285,53462.51242344001 2024-06-06,17:01:49.000,158,11026133,15165,0,1717693308,13031.317878519993,127.18244733000029,53462.540371920004 2024-06-06,17:01:50.000,158,11026104,15525,0,1717693309,13031.338087449993,127.14015255000413,53462.51941056 2024-06-06,17:01:51.000,158,11026128,15045,0,1717693310,13031.378505309993,127.16129994000221,53462.491462080005 2024-06-06,17:01:52.000,158,11026082,15205,0,1717693311,13031.304405900002,127.13310342000477,53462.45652648 2024-06-06,17:01:53.000,158,11026126,15325,0,1717693312,13031.304405900002,127.11195602999942,53462.442552240005 2024-06-06,17:01:54.000,158,11026059,15245,0,1717693313,13031.284196970002,127.09080864000134,53462.4984492 2024-06-06,17:01:55.000,158,11026103,15365,0,1717693314,13031.257251729992,127.04146472999855,53462.47748784 2024-06-06,17:01:56.000,158,11026090,15285,0,1717693315,13031.250515419997,127.04851385999791,53462.51941056 2024-06-06,17:01:57.000,158,11026100,15165,0,1717693316,13031.216833869992,127.04146472999855,53462.54735904 2024-06-06,17:01:58.000,158,11026116,15005,0,1717693317,13031.243779110002,127.00621908000176,53462.51242344001 2024-06-06,17:01:59.000,158,11026107,15525,0,1717693318,13031.237042799992,127.02031734000047,53462.47748784 2024-06-06,17:02:00.000,158,11026042,15685,0,1717693319,13031.257251729992,126.97097342999768,53462.428578 2024-06-06,17:02:01.000,158,11026108,15205,0,1717693320,13031.331351139997,126.96392429999833,53462.43556512001 2024-06-06,17:02:02.000,158,11026097,15365,0,1717693321,13031.365032690002,126.92867865000153,53462.44953936 2024-06-06,17:02:03.000,158,11026171,15845,0,1717693322,13031.466077339988,126.87228560999938,53462.44953936 2024-06-06,17:02:04.000,158,11026075,15285,0,1717693323,13031.519967819993,126.87228560999938,53462.45652648 2024-06-06,17:02:05.000,158,11026075,15285,0,1717693324,13031.70858449999,126.8511382200013,53462.51242344001 2024-06-06,17:02:06.000,158,11026084,15125,0,1717693325,13031.87699225,126.81589257000451,53462.52639768 2024-06-06,17:02:07.000,158,11026075,15205,0,1717693326,13032.03192737999,126.81589257000451,53462.58928176 2024-06-06,17:02:08.000,158,11026131,15125,0,1717693327,13032.193598819991,126.76654866000172,53462.60325600001 2024-06-06,17:02:09.000,158,11026069,15205,0,1717693328,13032.382215500002,126.75949953000236,53462.65216584001 2024-06-06,17:02:10.000,158,11026120,15485,0,1717693329,13032.523678010002,126.68900823000149,53462.659152960005 2024-06-06,17:02:11.000,158,11026065,14965,0,1717693330,13032.786394099989,126.6537625800047,53462.72203704001 2024-06-06,17:02:12.000,158,11026092,15165,0,1717693331,13032.887438749989,126.56917301999783,53462.75697264 2024-06-06,17:02:13.000,158,11026149,15325,0,1717693332,13033.03563757,126.54802562999976,53462.78492112 2024-06-06,17:02:14.000,158,11026125,15365,0,1717693333,13033.15689115,126.49868172000424,53462.91068928 2024-06-06,17:02:15.000,158,11026049,15565,0,1717693334,13033.25119948999,126.45638694000081,53462.95959912 2024-06-06,17:02:16.000,158,11026039,15725,0,1717693335,13033.284881039996,126.37179738000123,53463.00152184 2024-06-06,17:02:17.000,158,11026092,15285,0,1717693336,13033.37918938,126.28015869000228,53463.00850896001 2024-06-06,17:02:18.000,158,11026082,15605,0,1717693337,13033.365716759996,126.2590113000042,53463.0224832 2024-06-06,17:02:19.000,158,11026070,15085,0,1717693338,13033.33203520999,126.13917609000055,53463.064405920006 2024-06-06,17:02:20.000,158,11026094,15605,0,1717693339,13033.2579358,126.10393044000375,53463.07838016 2024-06-06,17:02:21.000,158,11026033,15085,0,1717693340,13033.21751794,125.95589871000266,53463.12729 2024-06-06,17:02:22.000,158,11026110,15365,0,1717693341,13033.143418529995,125.93475132000458,53463.17619984001 2024-06-06,17:02:23.000,158,11026066,14885,0,1717693342,13032.98848339999,125.82901436999964,53463.162225600005 2024-06-06,17:02:24.000,158,11026066,15405,0,1717693343,13032.806603029989,125.75147393999941,53463.19017408 2024-06-06,17:02:25.000,158,11026139,15125,0,1717693344,13032.685349449988,125.6880317699979,53463.18318696001 2024-06-06,17:02:26.000,158,11026106,14885,0,1717693345,13032.530414319997,125.5893439499996,53463.23908392 2024-06-06,17:02:27.000,158,11026085,15205,0,1717693346,13032.422633360002,125.51180351999938,53463.211135440004 2024-06-06,17:02:28.000,158,11026129,15085,0,1717693347,13032.254225609991,125.46245961000386,53463.24607104 2024-06-06,17:02:29.000,158,11026094,15285,0,1717693348,13032.11949941,125.42016483000043,53463.19017408 2024-06-06,17:02:30.000,158,11026118,15125,0,1717693349,13031.99150951999,125.39901744000235,53463.22510968001 2024-06-06,17:02:31.000,158,11026133,15445,0,1717693350,13031.85678332,125.31442788000277,53463.19017408 2024-06-06,17:02:32.000,158,11026075,15325,0,1717693351,13031.735529739999,125.35672265999892,53463.15523848001 2024-06-06,17:02:33.000,158,11026080,15085,0,1717693352,13031.668166639989,125.29328049000469,53463.14825136 2024-06-06,17:02:34.000,158,11026010,15205,0,1717693353,13031.560385679993,125.28623135999806,53463.14126424 2024-06-06,17:02:35.000,158,11026127,15445,0,1717693354,13031.513231509998,125.25803484000062,53463.14825136 2024-06-06,17:02:36.000,158,11026039,15485,0,1717693355,13031.418923169993,125.23688745000254,53463.09934152 2024-06-06,17:02:37.000,158,11026095,15045,0,1717693356,13031.398714239993,125.21574006000446,53463.09934152 2024-06-06,17:02:38.000,158,11026095,15325,0,1717693357,13031.371768999998,125.22278919000382,53463.09934152 2024-06-06,17:02:39.000,158,11026111,15325,0,1717693358,13031.338087449993,125.23688745000254,53463.10632864001 2024-06-06,17:02:40.000,158,11026109,15125,0,1717693359,13031.297669589992,125.20869092999783,53463.07838016 2024-06-06,17:02:41.000,158,11026070,15085,0,1717693360,13031.331351139997,125.26508396999998,53462.98056048 2024-06-06,17:02:42.000,158,11026053,15525,0,1717693361,13031.257251729992,125.27213309999934,53462.994534720005 2024-06-06,17:02:43.000,158,11026123,15525,0,1717693362,13031.277460659992,125.27213309999934,53462.98056048 2024-06-06,17:02:44.000,158,11026070,15325,0,1717693363,13031.216833869992,125.31442788000277,53462.93863776001 2024-06-06,17:02:45.000,158,11026037,15005,0,1717693364,13031.223570180002,125.36377178999828,53462.8827408 2024-06-06,17:02:46.000,158,11026053,15405,0,1717693365,13031.230306489997,125.40606657000171,53462.91767640001 2024-06-06,17:02:47.000,158,11026119,15005,0,1717693366,13031.203361250002,125.391968310003,53462.826843840005 2024-06-06,17:02:48.000,158,11026079,15365,0,1717693367,13031.183152320002,125.39901744000235,53462.8827408 2024-06-06,17:02:49.000,158,11026061,15165,0,1717693368,13031.088843979996,125.4906561300013,53462.896715040006 2024-06-06,17:02:50.000,158,11026066,15205,0,1717693369,13031.055162429991,125.53295091000473,53462.826843840005 2024-06-06,17:02:51.000,158,11026137,15005,0,1717693370,13031.068635049996,125.56819656000152,53462.8128696 2024-06-06,17:02:52.000,158,11026105,15245,0,1717693371,13031.021480880001,125.61754047000431,53462.73601128 2024-06-06,17:02:53.000,158,11026126,15365,0,1717693372,13031.061898740001,125.66688437999983,53462.72203704001 2024-06-06,17:02:54.000,158,11026069,15085,0,1717693373,13031.088843979996,125.71622829000262,53462.70107568001 2024-06-06,17:02:55.000,158,11026072,15685,0,1717693374,13031.028217189996,125.71622829000262,53462.659152960005 2024-06-06,17:02:56.000,158,11026160,15365,0,1717693375,13030.98106302,125.79376872000284,53462.77094688001 2024-06-06,17:02:57.000,158,11026169,15045,0,1717693376,13030.994535639991,125.81491611000092,53462.70107568001 2024-06-06,17:02:58.000,158,11026131,15125,0,1717693377,13031.021480880001,125.91360392999923,53462.68011432001 2024-06-06,17:02:59.000,158,11026134,15525,0,1717693378,13031.041689810001,125.87835828000243,53462.67312720001 2024-06-06,17:03:00.000,158,11026067,15205,0,1717693379,13030.994535639991,125.90655479999987,53462.659152960005 2024-06-06,17:03:01.000,158,11026092,15645,0,1717693380,13031.014744569991,125.94180045000394,53462.71504992 2024-06-06,17:03:02.000,158,11026126,15205,0,1717693381,13031.008008259996,126.02639001000352,53462.71504992 2024-06-06,17:03:03.000,158,11026135,15365,0,1717693382,13031.055162429991,126.03343914000288,53462.6381916 2024-06-06,17:03:04.000,158,11026102,15645,0,1717693383,13031.028217189996,126.08983217999776,53462.68011432001 2024-06-06,17:03:05.000,158,11026111,15565,0,1717693384,13030.994535639991,126.11097957000311,53462.66614008 2024-06-06,17:03:06.000,158,11026037,15565,0,1717693385,13030.98106302,126.16032347999862,53462.67312720001 2024-06-06,17:03:07.000,158,11026095,15365,0,1717693386,13030.906963609996,126.18852000000334,53462.52639768 2024-06-06,17:03:08.000,158,11026090,15485,0,1717693387,13030.88001837,126.1955691300027,53462.48447496001 2024-06-06,17:03:09.000,158,11026068,15125,0,1717693388,13030.805918959995,126.23081477999949,53462.4984492 2024-06-06,17:03:10.000,158,11026135,15605,0,1717693389,13030.71161061999,126.27310956000292,53462.47748784 2024-06-06,17:03:11.000,158,11026045,15405,0,1717693390,13030.664456449995,126.33655173000443,53462.51242344001 2024-06-06,17:03:12.000,158,11026088,15085,0,1717693391,13030.63751121,126.35769912000251,53462.40761664 2024-06-06,17:03:13.000,158,11026102,15005,0,1717693392,13030.583620729994,126.34360086000379,53462.442552240005 2024-06-06,17:03:14.000,158,11026064,15405,0,1717693393,13030.482576079994,126.42114129000402,53462.41460376001 2024-06-06,17:03:15.000,158,11026066,15685,0,1717693394,13030.455630839999,126.47753432999889,53462.35171968 2024-06-06,17:03:16.000,158,11026109,15165,0,1717693395,13030.361322499994,126.45638694000081,53462.33075832 2024-06-06,17:03:17.000,158,11026018,15365,0,1717693396,13030.428685599989,126.51277998000296,53462.372681040004 2024-06-06,17:03:18.000,158,11026127,15125,0,1717693397,13030.496048699999,126.48458345999825,53462.30280984 2024-06-06,17:03:19.000,158,11026113,15165,0,1717693398,13030.462367149994,126.47753432999889,53462.29582272001 2024-06-06,17:03:20.000,158,11026120,15725,0,1717693399,13030.442158219994,126.48458345999825,53462.29582272001 2024-06-06,17:03:21.000,158,11026126,15245,0,1717693400,13030.516257629999,126.59032041000319,53462.24691288001 2024-06-06,17:03:22.000,158,11026125,15245,0,1717693401,13030.65772014,126.56917301999783,53462.13511896 2024-06-06,17:03:23.000,158,11026133,15125,0,1717693402,13030.71834693,126.57622215000447,53462.107170480005 2024-06-06,17:03:24.000,158,11026088,15605,0,1717693403,13030.71834693,126.57622215000447,53462.10018336001 2024-06-06,17:03:25.000,158,11026107,15365,0,1717693404,13030.81939158,126.62556605999998,53462.156080320005 2024-06-06,17:03:26.000,158,11026101,15325,0,1717693405,13030.92043623,126.59032041000319,53462.07223488 2024-06-06,17:03:27.000,158,11026130,15045,0,1717693406,13030.92043623,126.61146780000126,53462.204990160004 2024-06-06,17:03:28.000,158,11026052,15565,0,1717693407,13031.008008259996,126.59736954000255,53462.23293864 2024-06-06,17:03:29.000,158,11026092,15525,0,1717693408,13031.088843979996,126.61851693000062,53462.26787424001 2024-06-06,17:03:30.000,158,11026077,15205,0,1717693409,13031.203361250002,126.6396643199987,53462.21896440001 2024-06-06,17:03:31.000,158,11026091,15045,0,1717693410,13031.405450550003,126.6044186700019,53462.09319624 2024-06-06,17:03:32.000,158,11026124,15525,0,1717693411,13031.338087449993,126.52687824000168,53461.96742808 2024-06-06,17:03:33.000,158,11026083,15525,0,1717693412,13031.358296379993,126.56212388999847,53462.17704168001 2024-06-06,17:03:34.000,158,11026047,15405,0,1717693413,13031.412186859998,126.59032041000319,53462.204990160004 2024-06-06,17:03:35.000,158,11026071,15365,0,1717693414,13031.405450550003,126.5409765000004,53462.23293864 2024-06-06,17:03:36.000,158,11026056,15485,0,1717693415,13031.425659480003,126.57622215000447,53462.29582272001 2024-06-06,17:03:37.000,158,11026135,14845,0,1717693416,13031.418923169993,126.59736954000255,53462.34473256001 2024-06-06,17:03:38.000,158,11026130,15245,0,1717693417,13031.472813649998,126.56212388999847,53462.31678408001 2024-06-06,17:03:39.000,158,11026119,15525,0,1717693418,13031.405450550003,126.51982911000232,53462.29582272001 2024-06-06,17:03:40.000,158,11026108,15485,0,1717693419,13031.405450550003,126.49163259000488,53462.30979696 2024-06-06,17:03:41.000,158,11026113,15165,0,1717693420,13031.405450550003,126.46343607000017,53462.37966816 2024-06-06,17:03:42.000,158,11026154,15365,0,1717693421,13031.398714239993,126.42819042000338,53462.38665528001 2024-06-06,17:03:43.000,158,11026132,15125,0,1717693422,13031.311142209997,126.42819042000338,53462.36569392001 2024-06-06,17:03:44.000,158,11026164,15405,0,1717693423,13031.290933279997,126.32245346999844,53462.38665528001 2024-06-06,17:03:45.000,158,11026028,15245,0,1717693424,13031.270724349997,126.32245346999844,53462.393642400006 2024-06-06,17:03:46.000,158,11026076,15085,0,1717693425,13031.277460659992,126.24491303999821,53462.33075832 2024-06-06,17:03:47.000,158,11026096,14845,0,1717693426,13031.230306489997,126.1955691300027,53462.40761664 2024-06-06,17:03:48.000,158,11026035,15165,0,1717693427,13031.263988040002,126.15327434999926,53462.36569392001 2024-06-06,17:03:49.000,158,11026145,15725,0,1717693428,13031.243779110002,126.11097957000311,53462.45652648 2024-06-06,17:03:50.000,158,11026115,15565,0,1717693429,13031.284196970002,126.02639001000352,53462.40062952 2024-06-06,17:03:51.000,158,11026141,15245,0,1717693430,13031.284196970002,126.0122917500048,53462.393642400006 2024-06-06,17:03:52.000,158,11026150,15325,0,1717693431,13031.257251729992,125.9488495800033,53462.442552240005 2024-06-06,17:03:53.000,158,11026050,15125,0,1717693432,13031.358296379993,125.91360392999923,53462.40062952 2024-06-06,17:03:54.000,158,11026142,15485,0,1717693433,13031.331351139997,125.87130915000307,53462.43556512001 2024-06-06,17:03:55.000,158,11026144,15205,0,1717693434,13031.358296379993,125.84311262999836,53462.42159088 2024-06-06,17:03:56.000,158,11026162,15365,0,1717693435,13031.398714239993,125.85016175999772,53462.51242344001 2024-06-06,17:03:57.000,158,11026118,15005,0,1717693436,13031.418923169993,125.80786698000156,53462.48447496001 2024-06-06,17:03:58.000,158,11026120,15845,0,1717693437,13031.540176749993,125.76557219999813,53462.442552240005 2024-06-06,17:03:59.000,158,11026069,15565,0,1717693438,13031.540176749993,125.76557219999813,53462.46351360001 2024-06-06,17:04:00.000,158,11026148,15085,0,1717693439,13031.472813649998,125.7373756800007,53462.44953936 2024-06-06,17:04:01.000,158,11026110,15205,0,1717693440,13031.459341029993,125.75852306999877,53462.47748784 2024-06-06,17:04:02.000,158,11026154,15005,0,1717693441,13031.452604719998,125.71622829000262,53462.491462080005 2024-06-06,17:04:03.000,158,11026048,14845,0,1717693442,13031.371768999998,125.69508090000454,53462.53338480001 2024-06-06,17:04:04.000,158,11026107,15685,0,1717693443,13031.290933279997,125.69508090000454,53462.51941056 2024-06-06,17:04:05.000,158,11026182,15685,0,1717693444,13031.297669589992,125.7021300300039,53462.50543632001 2024-06-06,17:04:06.000,158,11026109,15485,0,1717693445,13031.176416009992,125.65278612000111,53462.51941056 2024-06-06,17:04:07.000,158,11026082,15365,0,1717693446,13031.210097559997,125.65278612000111,53462.540371920004 2024-06-06,17:04:08.000,158,11026064,14925,0,1717693447,13031.075371359992,125.56819656000152,53462.43556512001 2024-06-06,17:04:09.000,158,11026062,15165,0,1717693448,13031.082107670001,125.58229482000024,53462.442552240005 2024-06-06,17:04:10.000,158,11026130,15285,0,1717693449,13030.994535639991,125.5259017799981,53462.50543632001 2024-06-06,17:04:11.000,158,11026155,15165,0,1717693450,13030.954117779991,125.51180351999938,53462.4984492 2024-06-06,17:04:12.000,158,11026108,15765,0,1717693451,13030.954117779991,125.46245961000386,53462.442552240005 2024-06-06,17:04:13.000,158,11026029,15365,0,1717693452,13030.88001837,125.44131221999851,53462.4984492 2024-06-06,17:04:14.000,158,11026137,15365,0,1717693453,13030.88001837,125.41311570000107,53462.45652648 2024-06-06,17:04:15.000,158,11026201,15445,0,1717693454,13030.846336819995,125.391968310003,53462.51941056 2024-06-06,17:04:16.000,158,11026172,14845,0,1717693455,13030.826127889995,125.41311570000107,53462.45652648 2024-06-06,17:04:17.000,158,11026092,15805,0,1717693456,13030.79244633999,125.37787005000428,53462.43556512001 2024-06-06,17:04:18.000,158,11026163,15445,0,1717693457,13030.846336819995,125.35672265999892,53462.40062952 2024-06-06,17:04:19.000,158,11026144,15485,0,1717693458,13030.85980944,125.46950874000322,53462.40062952 2024-06-06,17:04:20.000,158,11026068,15045,0,1717693459,13030.87328205999,125.41311570000107,53462.45652648 2024-06-06,17:04:21.000,158,11026214,15565,0,1717693460,13030.886754679996,125.44131221999851,53462.42159088 2024-06-06,17:04:22.000,158,11026011,15725,0,1717693461,13030.947381469996,125.42721395999979,53462.40062952 2024-06-06,17:04:23.000,158,11026016,15365,0,1717693462,13030.967590399996,125.48360700000194,53462.50543632001 2024-06-06,17:04:24.000,158,11026098,15285,0,1717693463,13030.994535639991,125.50475439000002,53462.42159088 2024-06-06,17:04:25.000,158,11026096,15405,0,1717693464,13031.135998149992,125.5259017799981,53462.40062952 2024-06-06,17:04:26.000,158,11026173,15485,0,1717693465,13031.196624939992,125.53295091000473,53462.40761664 2024-06-06,17:04:27.000,158,11026034,15845,0,1717693466,13031.216833869992,125.56114743000217,53462.393642400006 2024-06-06,17:04:28.000,158,11026117,15725,0,1717693467,13031.331351139997,125.54000004000409,53462.43556512001 2024-06-06,17:04:29.000,158,11026015,15485,0,1717693468,13031.378505309993,125.51180351999938,53462.43556512001 2024-06-06,17:04:30.000,158,11026211,15525,0,1717693469,13031.445868409988,125.61754047000431,53462.38665528001 2024-06-06,17:04:31.000,158,11026244,15285,0,1717693470,13031.594067229998,125.54704917000345,53462.45652648 2024-06-06,17:04:32.000,158,11026151,16085,0,1717693471,13031.695111879999,125.56819656000152,53462.51941056 2024-06-06,17:04:33.000,158,11026016,15605,0,1717693472,13031.802892839994,125.57524569000088,53462.44953936 2024-06-06,17:04:34.000,158,11026134,15165,0,1717693473,13031.984773209995,125.5259017799981,53462.46351360001 2024-06-06,17:04:35.000,158,11026095,15925,0,1717693474,13032.05213630999,125.51885264999873,53462.491462080005 2024-06-06,17:04:36.000,158,11026152,15605,0,1717693475,13032.173389889991,125.49770526000066,53462.54735904 2024-06-06,17:04:37.000,158,11026054,15605,0,1717693476,13032.301379780001,125.44131221999851,53462.53338480001 2024-06-06,17:04:38.000,158,11026164,15125,0,1717693477,13032.463051220002,125.50475439000002,53462.64517872 2024-06-06,17:04:39.000,158,11026058,15765,0,1717693478,13032.564095870002,125.46950874000322,53462.62421736 2024-06-06,17:04:40.000,158,11026057,15485,0,1717693479,13032.678613139993,125.42016483000043,53462.63120448001 2024-06-06,17:04:41.000,158,11026134,15525,0,1717693480,13032.752712549998,125.47655787000258,53462.76395976 2024-06-06,17:04:42.000,158,11026141,15525,0,1717693481,13032.847020889989,125.4554104800045,53462.83383096 2024-06-06,17:04:43.000,158,11026063,15565,0,1717693482,13032.867229819989,125.37082091999764,53462.83383096 2024-06-06,17:04:44.000,158,11026192,15245,0,1717693483,13032.887438749989,125.3426244000002,53462.88972792001 2024-06-06,17:04:45.000,158,11026191,15725,0,1717693484,13032.847020889989,125.37787005000428,53462.95959912 2024-06-06,17:04:46.000,158,11026187,15805,0,1717693485,13032.840284579994,125.35672265999892,53462.91068928 2024-06-06,17:04:47.000,158,11026078,15725,0,1717693486,13032.759448859993,125.30737875000341,53462.91068928 2024-06-06,17:04:48.000,158,11026071,15765,0,1717693487,13032.658404209993,125.31442788000277,53462.96658624001 2024-06-06,17:04:49.000,158,11026056,15325,0,1717693488,13032.570832179998,125.19459266999911,53462.91767640001 2024-06-06,17:04:50.000,158,11026020,15485,0,1717693489,13032.449578599997,125.15934702000231,53463.00850896001 2024-06-06,17:04:51.000,158,11026117,15165,0,1717693490,13032.348533949997,125.15229789000296,53463.03645744001 2024-06-06,17:04:52.000,158,11026083,16005,0,1717693491,13032.193598819991,125.08885572000145,53463.0923544 2024-06-06,17:04:53.000,158,11026141,15765,0,1717693492,13031.95109165999,125.06065920000401,53463.01549608001 2024-06-06,17:04:54.000,158,11026006,15005,0,1717693493,13031.76921128999,124.99016790000314,53463.064405920006 2024-06-06,17:04:55.000,158,11026095,15845,0,1717693494,13031.701848189994,124.92672573000164,53463.05043168 2024-06-06,17:04:56.000,158,11026045,15445,0,1717693495,13031.607539849989,124.91967660000228,53462.93863776001 2024-06-06,17:04:57.000,158,11026018,15405,0,1717693496,13031.553649369998,124.82803791000333,53462.90370216 2024-06-06,17:04:58.000,158,11026021,15805,0,1717693497,13031.445868409988,124.79984138999862,53462.91767640001 2024-06-06,17:04:59.000,158,11026069,15645,0,1717693498,13031.432395789998,124.72935008999775,53462.90370216 2024-06-06,17:05:00.000,158,11026034,16045,0,1717693499,13031.445868409988,124.70115357000032,53462.75697264 2024-06-06,17:05:01.000,158,11026043,15405,0,1717693500,13031.371768999998,124.56722009999794,53462.80588248 2024-06-06,17:05:02.000,158,11026118,15685,0,1717693501,13031.472813649998,124.51082706000307,53462.729024160006 2024-06-06,17:05:03.000,158,11026152,15485,0,1717693502,13031.506495199988,124.50377793000371,53462.67312720001 2024-06-06,17:05:04.000,158,11026096,15485,0,1717693503,13031.533440439998,124.38394272000005,53462.64517872 2024-06-06,17:05:05.000,158,11026096,15245,0,1717693504,13031.540176749993,124.32050054999854,53462.58928176 2024-06-06,17:05:06.000,158,11026114,15485,0,1717693505,13031.573858299998,124.30640228999982,53462.63120448001 2024-06-06,17:05:07.000,158,11026127,15765,0,1717693506,13031.641221399994,124.2288618599996,53462.610243120005 2024-06-06,17:05:08.000,158,11026105,15285,0,1717693507,13031.621012469994,124.20771447000152,53462.58928176 2024-06-06,17:05:09.000,158,11026129,15365,0,1717693508,13031.68837556999,124.25000924999767,53462.610243120005 2024-06-06,17:05:10.000,158,11026102,15405,0,1717693509,13031.735529739999,124.23591098999896,53462.63120448001 2024-06-06,17:05:11.000,158,11026096,15725,0,1717693510,13031.70858449999,124.20771447000152,53462.66614008 2024-06-06,17:05:12.000,158,11026106,15685,0,1717693511,13031.735529739999,124.12312491000193,53462.58928176 2024-06-06,17:05:13.000,158,11026038,15805,0,1717693512,13031.674902949999,124.23591098999896,53462.61723024 2024-06-06,17:05:14.000,158,11026089,15365,0,1717693513,13031.647957709989,124.1936162100028,53462.70107568001 2024-06-06,17:05:15.000,158,11026041,15645,0,1717693514,13031.573858299998,124.22181273000024,53462.58229464001 2024-06-06,17:05:16.000,158,11026103,15765,0,1717693515,13031.445868409988,124.21476360000088,53462.48447496001 2024-06-06,17:05:17.000,158,11026146,15725,0,1717693516,13031.371768999998,124.2288618599996,53462.50543632001 2024-06-06,17:05:18.000,158,11026066,15165,0,1717693517,13031.203361250002,124.24296011999832,53462.47748784 2024-06-06,17:05:19.000,158,11026119,15685,0,1717693518,13031.129261839997,124.25000924999767,53462.51242344001 2024-06-06,17:05:20.000,158,11026106,15405,0,1717693519,13031.014744569991,124.27820577000239,53462.442552240005 2024-06-06,17:05:21.000,158,11026190,15645,0,1717693520,13030.954117779991,124.29935316000046,53462.41460376001 2024-06-06,17:05:22.000,158,11026086,15365,0,1717693521,13030.83960051,124.30640228999982,53462.35171968 2024-06-06,17:05:23.000,158,11026114,15805,0,1717693522,13030.725083239995,124.39099184999941,53462.323771200005 2024-06-06,17:05:24.000,158,11026054,15205,0,1717693523,13030.65098382999,124.41918837000412,53462.2539 2024-06-06,17:05:25.000,158,11026061,15805,0,1717693524,13030.57688442,124.475581409999,53462.29582272001 2024-06-06,17:05:26.000,158,11026048,15605,0,1717693525,13030.52973024999,124.48263053999835,53462.21896440001 2024-06-06,17:05:27.000,158,11026183,15565,0,1717693526,13030.448894529989,124.48967966999771,53462.09319624 2024-06-06,17:05:28.000,158,11026066,15405,0,1717693527,13030.381531429994,124.5883674900033,53462.09319624 2024-06-06,17:05:29.000,158,11026089,15645,0,1717693528,13030.374795119998,124.63066226999945,53462.05127352001 2024-06-06,17:05:30.000,158,11026049,15645,0,1717693529,13030.347849879989,124.64476052999817,53461.939479600005 2024-06-06,17:05:31.000,158,11026138,15485,0,1717693530,13030.327640949989,124.70820269999967,53461.85563416 2024-06-06,17:05:32.000,158,11026104,15445,0,1717693531,13030.327640949989,124.68000618000224,53461.96742808 2024-06-06,17:05:33.000,158,11026085,15405,0,1717693532,13030.307432019988,124.7504974800031,53461.93249248001 2024-06-06,17:05:34.000,158,11026079,15525,0,1717693533,13030.341113569993,124.77164487000118,53461.88358264001 2024-06-06,17:05:35.000,158,11026143,15525,0,1717693534,13030.347849879989,124.84918530000141,53461.79275008001 2024-06-06,17:05:36.000,158,11026106,15645,0,1717693535,13030.442158219994,124.8985292100042,53461.69493040001 2024-06-06,17:05:37.000,158,11026108,15565,0,1717693536,13030.448894529989,124.91967660000228,53461.78576296 2024-06-06,17:05:38.000,158,11026076,15525,0,1717693537,13030.55667549,124.97606964000443,53461.820698560005 2024-06-06,17:05:39.000,158,11026126,15845,0,1717693538,13030.624038589995,125.01836442000058,53461.771788720005 2024-06-06,17:05:40.000,158,11026091,15525,0,1717693539,13030.61056596999,125.01836442000058,53461.69493040001 2024-06-06,17:05:41.000,158,11026032,15685,0,1717693540,13030.77223740999,125.12410136999824,53461.7997372 2024-06-06,17:05:42.000,158,11026044,16005,0,1717693541,13030.75202847999,125.06065920000401,53461.74384024001 2024-06-06,17:05:43.000,158,11026168,15405,0,1717693542,13030.85980944,125.11000310999952,53461.84864704 2024-06-06,17:05:44.000,158,11026107,15725,0,1717693543,13030.96085409,125.16639615000167,53461.85563416 2024-06-06,17:05:45.000,158,11026028,15605,0,1717693544,13030.994535639991,125.21574006000446,53461.6599948 2024-06-06,17:05:46.000,158,11026089,15605,0,1717693545,13031.082107670001,125.20869092999783,53461.77877584 2024-06-06,17:05:47.000,158,11026147,15845,0,1717693546,13031.055162429991,125.28623135999806,53461.83467280001 2024-06-06,17:05:48.000,158,11026084,15605,0,1717693547,13031.068635049996,125.25098571000126,53461.83467280001 2024-06-06,17:05:49.000,158,11026028,15685,0,1717693548,13031.142734460002,125.30737875000341,53461.91153112001 2024-06-06,17:05:50.000,158,11025854,15565,0,1717693549,13031.156207079992,125.33557527000085,53461.78576296 2024-06-06,17:05:51.000,158,11026160,15725,0,1717693550,13031.183152320002,125.29328049000469,53461.86262128001 2024-06-06,17:05:52.000,158,11026164,15405,0,1717693551,13031.088843979996,125.29328049000469,53461.722878880006 2024-06-06,17:05:53.000,158,11026136,15285,0,1717693552,13031.034953499991,125.40606657000171,53461.88358264001 2024-06-06,17:05:54.000,158,11026111,15365,0,1717693553,13030.994535639991,125.32852614000149,53461.76480160001 2024-06-06,17:05:55.000,158,11025960,15925,0,1717693554,13030.79918265,125.37787005000428,53461.85563416 2024-06-06,17:05:56.000,158,11026214,16245,0,1717693555,13030.87328205999,125.43426308999915,53461.66698192001 2024-06-06,17:05:57.000,158,11026109,15765,0,1717693556,13030.73855586,125.3426244000002,53461.81371144001 2024-06-06,17:05:58.000,158,11026027,15165,0,1717693557,13030.73181954999,125.41311570000107,53461.869608400004 2024-06-06,17:05:59.000,158,11026104,15885,0,1717693558,13030.71834693,125.49770526000066,53461.61108496 2024-06-06,17:06:00.000,158,11026196,15805,0,1717693559,13030.745292169995,125.35672265999892,53461.61108496 2024-06-06,17:06:01.000,158,11026010,15925,0,1717693560,13030.71161061999,125.37082091999764,53461.79275008001 2024-06-06,17:06:02.000,158,11026151,15845,0,1717693561,13030.75202847999,125.40606657000171,53461.604097840005 2024-06-06,17:06:03.000,158,11026253,15605,0,1717693562,13030.71161061999,125.391968310003,53461.6599948 2024-06-06,17:06:04.000,158,11026256,15605,0,1717693563,13030.75202847999,125.34967352999956,53461.653007680005 2024-06-06,17:06:05.000,158,11026093,15845,0,1717693564,13030.98106302,125.42721395999979,53461.66698192001 2024-06-06,17:06:06.000,158,11026050,15485,0,1717693565,13031.055162429991,125.27213309999934,53461.61807208 2024-06-06,17:06:07.000,158,11026430,15965,0,1717693566,13031.061898740001,125.34967352999956,53461.56217512 2024-06-06,17:06:08.000,158,11025993,15565,0,1717693567,13031.270724349997,125.22983832000318,53461.78576296 2024-06-06,17:06:09.000,158,11025825,15765,0,1717693568,13031.391977929998,125.35672265999892,53461.63204632 2024-06-06,17:06:10.000,158,11026154,15525,0,1717693569,13031.391977929998,125.49770526000066,53461.73685312 2024-06-06,17:06:11.000,158,11026138,15485,0,1717693570,13031.506495199988,125.46950874000322,53461.78576296 2024-06-06,17:06:12.000,158,11026182,15565,0,1717693571,13031.499758889993,125.38491918000364,53461.61108496 2024-06-06,17:06:13.000,158,11026376,15525,0,1717693572,13031.72879342999,125.42016483000043,53461.75781448 2024-06-06,17:06:14.000,158,11025929,15525,0,1717693573,13031.72879342999,125.3426244000002,53462.08620912 2024-06-06,17:06:15.000,158,11026153,15565,0,1717693574,13031.97130058999,125.32147701000213,53461.80672432 2024-06-06,17:06:16.000,158,11026216,15965,0,1717693575,13031.91741011,125.51180351999938,53461.81371144001 2024-06-06,17:06:17.000,158,11026196,15245,0,1717693576,13031.964564279995,125.36377178999828,53461.86262128001 2024-06-06,17:06:18.000,158,11026186,15645,0,1717693577,13032.07234523999,125.27213309999934,53461.96044096001 2024-06-06,17:06:19.000,158,11026134,15765,0,1717693578,13031.91741011,125.21574006000446,53462.07922200001 2024-06-06,17:06:20.000,158,11026111,15685,0,1717693579,13031.95109165999,125.2439365800019,53462.00236368001 2024-06-06,17:06:21.000,158,11026150,16165,0,1717693580,13032.11276309999,125.25803484000062,53462.05127352001 2024-06-06,17:06:22.000,158,11026320,15725,0,1717693581,13031.89046486999,125.33557527000085,53462.23992576 2024-06-06,17:06:23.000,158,11025685,15765,0,1717693582,13032.065608929996,124.97606964000443,53462.19800304001 2024-06-06,17:06:24.000,158,11026267,15685,0,1717693583,13032.065608929996,125.08885572000145,53462.16306744 2024-06-06,17:06:25.000,158,11026064,15485,0,1717693584,13031.964564279995,125.20164179999847,53462.16306744 2024-06-06,17:06:26.000,158,11026072,15765,0,1717693585,13031.903937489995,124.98311877000378,53462.08620912 2024-06-06,17:06:27.000,158,11026011,15605,0,1717693586,13031.823101769995,124.96902050999779,53462.07223488 2024-06-06,17:06:28.000,158,11025995,16085,0,1717693587,13031.701848189994,124.87033268999949,53462.08620912 2024-06-06,17:06:29.000,158,11026093,15685,0,1717693588,13031.526704129989,124.77869400000054,53462.07922200001 2024-06-06,17:06:30.000,158,11026220,15685,0,1717693589,13031.425659480003,124.81393965000461,53462.00236368001 2024-06-06,17:06:31.000,158,11025985,15845,0,1717693590,13031.297669589992,124.72935008999775,53462.1141576 2024-06-06,17:06:32.000,158,11025959,15365,0,1717693591,13031.270724349997,124.57426923000457,53462.037299280004 2024-06-06,17:06:33.000,158,11025873,15805,0,1717693592,13031.297669589992,124.58131836000393,53462.05127352001 2024-06-06,17:06:34.000,158,11026111,15925,0,1717693593,13031.008008259996,124.6377113999988,53462.009350800006 2024-06-06,17:06:35.000,158,11026036,15885,0,1717693594,13030.91369991999,124.50377793000371,53461.98140232001 2024-06-06,17:06:36.000,158,11026119,15965,0,1717693595,13030.83286419999,124.35574620000261,53461.9744152 2024-06-06,17:06:37.000,158,11026107,15565,0,1717693596,13030.846336819995,124.42623750000348,53461.95345384 2024-06-06,17:06:38.000,158,11026113,15605,0,1717693597,13030.765501099995,124.35574620000261,53461.87659552 2024-06-06,17:06:39.000,158,11026081,15565,0,1717693598,13030.73855586,124.2288618599996,53461.87659552 2024-06-06,17:06:40.000,158,11026124,15445,0,1717693599,13030.73181954999,124.17951795000408,53462.01633792 2024-06-06,17:06:41.000,158,11026110,15325,0,1717693600,13030.75202847999,124.22181273000024,53461.86262128001 2024-06-06,17:06:42.000,158,11026217,15245,0,1717693601,13030.785710029995,124.10197752000386,53461.91851824 2024-06-06,17:06:43.000,158,11026062,15725,0,1717693602,13030.87328205999,124.10197752000386,53461.85563416 2024-06-06,17:06:44.000,158,11026230,15605,0,1717693603,13030.83960051,124.07378099999914,53461.7997372 2024-06-06,17:06:45.000,158,11026169,15405,0,1717693604,13030.88001837,124.04558448000171,53461.91851824 2024-06-06,17:06:46.000,158,11026089,15405,0,1717693605,13031.001271950001,124.0808301299985,53462.037299280004 2024-06-06,17:06:47.000,158,11025924,15485,0,1717693606,13031.041689810001,124.0949283900045,53461.96742808 2024-06-06,17:06:48.000,158,11025949,15685,0,1717693607,13031.001271950001,123.92574926999805,53461.96044096001 2024-06-06,17:06:49.000,158,11026077,15565,0,1717693608,13031.034953499991,123.87640536000254,53461.890569760006 2024-06-06,17:06:50.000,158,11026120,15685,0,1717693609,13030.994535639991,123.89050362000125,53461.96742808 2024-06-06,17:06:51.000,158,11026035,16005,0,1717693610,13031.135998149992,123.96099492000212,53461.91153112001 2024-06-06,17:06:52.000,158,11026012,15525,0,1717693611,13031.082107670001,123.86230710000382,53461.79275008001 2024-06-06,17:06:53.000,158,11026232,15805,0,1717693612,13031.061898740001,123.86230710000382,53461.820698560005 2024-06-06,17:06:54.000,158,11026140,15565,0,1717693613,13031.008008259996,123.76361927999824,53461.85563416 2024-06-06,17:06:55.000,158,11026144,15925,0,1717693614,13031.014744569991,123.81296319000103,53461.96742808 2024-06-06,17:06:56.000,158,11025975,15765,0,1717693615,13030.92043623,123.82706144999975,53461.80672432 2024-06-06,17:06:57.000,158,11026078,15405,0,1717693616,13030.88001837,123.77066841000487,53461.890569760006 2024-06-06,17:06:58.000,158,11025962,15845,0,1717693617,13030.866545749996,123.81296319000103,53461.83467280001 2024-06-06,17:06:59.000,158,11026487,15645,0,1717693618,13030.79918265,123.84115970999846,53461.89755688 2024-06-06,17:07:00.000,158,11026094,16165,0,1717693619,13030.63077489999,123.82706144999975,53461.63204632 2024-06-06,17:07:01.000,158,11026279,15965,0,1717693620,13030.698138,123.81296319000103,53461.73685312 2024-06-06,17:07:02.000,158,11026016,15445,0,1717693621,13030.543202869994,123.81296319000103,53461.771788720005 2024-06-06,17:07:03.000,158,11026277,15645,0,1717693622,13030.442158219994,123.9468966600034,53461.74384024001 2024-06-06,17:07:04.000,158,11025963,15925,0,1717693623,13030.381531429994,123.7354227600008,53461.59711072001 2024-06-06,17:07:05.000,158,11025964,15485,0,1717693624,13030.199651059993,124.03853535000235,53461.62505920001 2024-06-06,17:07:06.000,158,11026033,15525,0,1717693625,13030.226596299988,123.96099492000212,53461.61807208 2024-06-06,17:07:07.000,158,11026218,15525,0,1717693626,13030.280486779993,124.08787925999786,53461.73685312 2024-06-06,17:07:08.000,158,11026190,15965,0,1717693627,13030.199651059993,124.05263361000107,53461.64602056001 2024-06-06,17:07:09.000,158,11026194,15565,0,1717693628,13030.219859989993,124.10197752000386,53461.66698192001 2024-06-06,17:07:10.000,158,11026051,15565,0,1717693629,13030.118815339993,124.17246882000472,53461.61108496 2024-06-06,17:07:11.000,158,11025999,15365,0,1717693630,13030.179442129993,124.26410751000367,53461.73685312 2024-06-06,17:07:12.000,158,11026186,15765,0,1717693631,13030.246805229988,124.33459881000454,53461.61108496 2024-06-06,17:07:13.000,158,11025999,15685,0,1717693632,13030.287223089988,124.20771447000152,53461.51326528 2024-06-06,17:07:14.000,158,11026209,15565,0,1717693633,13030.327640949989,124.3275496799979,53461.75781448 2024-06-06,17:07:15.000,158,11025996,15965,0,1717693634,13030.300695709993,124.31345141999918,53461.59711072001 2024-06-06,17:07:16.000,158,11026033,15565,0,1717693635,13030.52973024999,124.25705838000431,53461.63204632 2024-06-06,17:07:17.000,158,11026061,15445,0,1717693636,13030.455630839999,124.2288618599996,53461.74384024001 2024-06-06,17:07:18.000,158,11025983,15645,0,1717693637,13030.805918959995,124.27115664000303,53461.701917520004 2024-06-06,17:07:19.000,158,11026061,15925,0,1717693638,13030.9002273,124.43328663000284,53461.66698192001 2024-06-06,17:07:20.000,158,11026210,15685,0,1717693639,13030.954117779991,124.48967966999771,53461.5901236 2024-06-06,17:07:21.000,158,11026167,15165,0,1717693640,13031.129261839997,124.475581409999,53461.78576296 2024-06-06,17:07:22.000,158,11026133,15365,0,1717693641,13031.385241620002,124.475581409999,53461.76480160001 2024-06-06,17:07:23.000,158,11025871,15805,0,1717693642,13031.479549959993,124.61656401000073,53461.653007680005 2024-06-06,17:07:24.000,158,11026176,15765,0,1717693643,13031.70858449999,124.50377793000371,53461.71589176001 2024-06-06,17:07:25.000,158,11026022,15845,0,1717693644,13031.72879342999,124.56722009999794,53461.722878880006 2024-06-06,17:07:26.000,158,11025963,15565,0,1717693645,13031.87025593999,124.75754661000246,53461.82768568 2024-06-06,17:07:27.000,158,11026193,15325,0,1717693646,13032.01845476,124.75754661000246,53461.91153112001 2024-06-06,17:07:28.000,158,11026179,15645,0,1717693647,13032.173389889991,124.84213617000205,53461.890569760006 2024-06-06,17:07:29.000,158,11026122,15885,0,1717693648,13032.240752990001,124.7504974800031,53461.99537656 2024-06-06,17:07:30.000,158,11026271,15685,0,1717693649,13032.402424430002,125.0324626799993,53462.204990160004 2024-06-06,17:07:31.000,158,11026190,15605,0,1717693650,13032.483260150002,124.82803791000333,53461.94646672 2024-06-06,17:07:32.000,158,11026126,15885,0,1717693651,13032.415897049992,124.91967660000228,53462.03031216001 2024-06-06,17:07:33.000,158,11025801,15765,0,1717693652,13032.537150629993,124.87033268999949,53462.009350800006 2024-06-06,17:07:34.000,158,11026062,15765,0,1717693653,13032.436105979992,124.79984138999862,53461.988389440005 2024-06-06,17:07:35.000,158,11026140,15685,0,1717693654,13032.604513730003,124.82098878000397,53461.9744152 2024-06-06,17:07:36.000,158,11026084,15645,0,1717693655,13032.355270259992,124.67295705000288,53461.96044096001 2024-06-06,17:07:37.000,158,11026020,15605,0,1717693656,13032.463051220002,124.58131836000393,53461.9744152 2024-06-06,17:07:38.000,158,11026164,15725,0,1717693657,13032.388951809997,124.58131836000393,53461.869608400004 2024-06-06,17:07:39.000,158,11026182,15605,0,1717693658,13032.395688119992,124.58131836000393,53461.96742808 2024-06-06,17:07:40.000,158,11025933,15725,0,1717693659,13032.281170850001,124.45443402000092,53461.91153112001 2024-06-06,17:07:41.000,158,11026151,15765,0,1717693660,13032.166653579996,124.35574620000261,53461.88358264001 2024-06-06,17:07:42.000,158,11026290,15725,0,1717693661,13032.146444649996,124.37689359000069,53461.86262128001 2024-06-06,17:07:43.000,158,11025981,15725,0,1717693662,13032.09255416999,124.32050054999854,53461.93249248001 2024-06-06,17:07:44.000,158,11026149,15805,0,1717693663,13032.09255416999,124.3275496799979,53462.01633792 2024-06-06,17:07:45.000,158,11025992,15645,0,1717693664,13032.025191069995,124.27115664000303,53461.88358264001 2024-06-06,17:07:46.000,158,11026334,15605,0,1717693665,13031.97130058999,124.17246882000472,53462.00236368001 2024-06-06,17:07:47.000,158,11026125,16045,0,1717693666,13032.01171844999,124.20066534000216,53462.00236368001 2024-06-06,17:07:48.000,158,11026121,15525,0,1717693667,13032.01845476,124.04558448000171,53461.91851824 2024-06-06,17:07:49.000,158,11026011,15805,0,1717693668,13032.09255416999,124.26410751000367,53461.99537656 2024-06-06,17:07:50.000,158,11026174,15845,0,1717693669,13032.11276309999,124.15837055999873,53461.95345384 2024-06-06,17:07:51.000,158,11026073,15685,0,1717693670,13032.05213630999,124.00328969999828,53461.96044096001 2024-06-06,17:07:52.000,158,11026144,15805,0,1717693671,13031.99824583,124.03853535000235,53462.02332504 2024-06-06,17:07:53.000,158,11025849,15605,0,1717693672,13032.07908155,124.10197752000386,53462.07922200001 2024-06-06,17:07:54.000,158,11026028,15605,0,1717693673,13032.106026789996,124.00328969999828,53462.01633792 2024-06-06,17:07:55.000,158,11026144,15725,0,1717693674,13032.07234523999,124.06673186999978,53462.07223488 2024-06-06,17:07:56.000,158,11026362,16005,0,1717693675,13032.132972029991,124.0808301299985,53462.03031216001 2024-06-06,17:07:57.000,158,11026024,15845,0,1717693676,13032.05213630999,123.93984753000404,53462.05127352001 2024-06-06,17:07:58.000,158,11026045,15725,0,1717693677,13032.186862509996,123.87640536000254,53461.98140232001 2024-06-06,17:07:59.000,158,11026156,15605,0,1717693678,13032.045399999995,123.81296319000103,53461.84864704 2024-06-06,17:08:00.000,158,11026223,15525,0,1717693679,13031.944355349995,123.90460187999997,53461.88358264001 2024-06-06,17:08:01.000,158,11026144,15965,0,1717693680,13031.9780369,123.84115970999846,53461.96044096001 2024-06-06,17:08:02.000,158,11026089,15885,0,1717693681,13031.89720118,123.700177110004,53462.00236368001 2024-06-06,17:08:03.000,158,11026152,15845,0,1717693682,13031.83657439,123.62968581000314,53461.9744152 2024-06-06,17:08:04.000,158,11026069,15605,0,1717693683,13031.70858449999,123.59444015999907,53461.88358264001 2024-06-06,17:08:05.000,158,11026018,15525,0,1717693684,13031.695111879999,123.6367349400025,53461.95345384 2024-06-06,17:08:06.000,158,11026015,15645,0,1717693685,13031.715320809999,123.50280147000012,53461.869608400004 2024-06-06,17:08:07.000,158,11026067,15605,0,1717693686,13031.681639259994,123.36886799999775,53461.96742808 2024-06-06,17:08:08.000,158,11026004,15565,0,1717693687,13031.560385679993,123.3900153900031,53461.82768568 2024-06-06,17:08:09.000,158,11025976,15565,0,1717693688,13031.560385679993,123.36181886999839,53461.7997372 2024-06-06,17:08:10.000,158,11026159,15485,0,1717693689,13031.526704129989,123.2772293099988,53461.74384024001 2024-06-06,17:08:11.000,158,11026138,15805,0,1717693690,13031.432395789998,123.28427843999816,53461.69493040001 2024-06-06,17:08:12.000,158,11025985,15765,0,1717693691,13031.405450550003,123.23493453000265,53461.75082736 2024-06-06,17:08:13.000,158,11026013,15525,0,1717693692,13031.297669589992,123.22083627000393,53461.73685312 2024-06-06,17:08:14.000,158,11026019,15525,0,1717693693,13031.263988040002,123.20673800999793,53461.61807208 2024-06-06,17:08:15.000,158,11026098,15845,0,1717693694,13031.297669589992,123.241983660002,53461.71589176001 2024-06-06,17:08:16.000,158,11025942,15765,0,1717693695,13031.169679699997,123.1785414900005,53461.63204632 2024-06-06,17:08:17.000,158,11026079,15925,0,1717693696,13031.162943390002,123.03755888999876,53461.61108496 2024-06-06,17:08:18.000,158,11026025,15565,0,1717693697,13031.082107670001,123.17149236000114,53461.59711072001 2024-06-06,17:08:19.000,158,11026136,15565,0,1717693698,13031.075371359992,123.1785414900005,53461.47134256 2024-06-06,17:08:20.000,158,11026259,15645,0,1717693699,13031.001271950001,123.15739410000242,53461.42941984001 2024-06-06,17:08:21.000,158,11026021,15645,0,1717693700,13030.886754679996,123.05870628000412,53461.46435544 2024-06-06,17:08:22.000,158,11026043,15725,0,1717693701,13030.846336819995,123.1785414900005,53461.54121376 2024-06-06,17:08:23.000,158,11026112,15485,0,1717693702,13030.81939158,123.241983660002,53461.52723952001 2024-06-06,17:08:24.000,158,11026073,15765,0,1717693703,13030.81265526999,123.07280454000283,53461.42243272 2024-06-06,17:08:25.000,158,11026177,16005,0,1717693704,13030.83286419999,123.20673800999793,53461.4154456 2024-06-06,17:08:26.000,158,11026366,15605,0,1717693705,13030.85307312999,123.15739410000242,53461.268716080005 2024-06-06,17:08:27.000,158,11026013,16045,0,1717693706,13030.79244633999,123.07280454000283,53461.26172896001 2024-06-06,17:08:28.000,158,11026265,15405,0,1717693707,13030.79918265,123.15034497000306,53461.506278160006 2024-06-06,17:08:29.000,158,11026188,15565,0,1717693708,13030.85307312999,123.13624671000434,53461.26172896001 2024-06-06,17:08:40.000,158,11026181,15645,0,1717693719,13031.142734460002,123.16444323000178,53461.26172896001 2024-06-06,17:08:41.000,158,11026257,15405,0,1717693720,13031.176416009992,123.10100106000027,53461.32461304 2024-06-06,17:08:42.000,158,11026012,15565,0,1717693721,13031.243779110002,123.12214844999835,53461.387497120006 2024-06-06,17:08:43.000,158,11025952,15445,0,1717693722,13031.358296379993,123.05870628000412,53461.42941984001 2024-06-06,17:08:44.000,158,11026124,15245,0,1717693723,13031.412186859998,122.98821498000325,53461.35954864001 2024-06-06,17:08:45.000,158,11026101,15845,0,1717693724,13031.546913059989,123.10100106000027,53461.4503812 2024-06-06,17:08:46.000,158,11026110,15525,0,1717693725,13031.513231509998,122.96001845999854,53461.387497120006 2024-06-06,17:08:47.000,158,11026270,15605,0,1717693726,13031.540176749993,122.91772368000238,53461.42243272 2024-06-06,17:08:48.000,158,11026278,15685,0,1717693727,13031.654694019999,122.86133064000023,53461.317625920005 2024-06-06,17:08:49.000,158,11026003,15605,0,1717693728,13031.7759476,122.91067455000302,53461.45736832001 2024-06-06,17:08:50.000,158,11025991,15765,0,1717693729,13031.70858449999,122.75559369000257,53461.42941984001 2024-06-06,17:08:51.000,158,11026019,15885,0,1717693730,13031.681639259994,122.74149543000385,53461.46435544 2024-06-06,17:08:52.000,158,11026153,15685,0,1717693731,13031.695111879999,122.67100413000298,53461.56916224 2024-06-06,17:08:53.000,158,11026074,15525,0,1717693732,13031.7759476,122.60756196000148,53461.4503812 2024-06-06,17:08:54.000,158,11026123,15525,0,1717693733,13031.600803539994,122.50182501000381,53461.5901236 2024-06-06,17:08:55.000,158,11026157,16005,0,1717693734,13031.742266049994,122.59346370000276,53461.4154456 2024-06-06,17:08:56.000,158,11026127,15805,0,1717693735,13031.75573867,122.4736284899991,53461.45736832001 2024-06-06,17:08:57.000,158,11026077,15605,0,1717693736,13031.573858299998,122.43133371000295,53461.51326528 2024-06-06,17:08:58.000,158,11026156,15565,0,1717693737,13031.621012469994,122.2269089399997,53461.4154456 2024-06-06,17:08:59.000,158,11026095,15765,0,1717693738,13031.621012469994,122.31149849999929,53461.54820088001 2024-06-06,17:09:00.000,158,11025916,16085,0,1717693739,13031.614276159999,122.0929754700046,53461.170896400006 2024-06-06,17:09:01.000,158,11026159,16005,0,1717693740,13031.216833869992,121.74051897000027,53461.1359608 2024-06-06,17:09:02.000,158,11026300,15765,0,1717693741,13031.183152320002,121.8180594000005,53461.52723952001 2024-06-06,17:09:03.000,158,11026133,15685,0,1717693742,13031.109052909997,121.9167472199988,53461.61108496 2024-06-06,17:09:04.000,158,11026127,15525,0,1717693743,13031.014744569991,121.90264896000008,53461.63903344 2024-06-06,17:09:05.000,158,11026050,15885,0,1717693744,13030.987799329996,121.881501570002,53461.506278160006 2024-06-06,17:09:06.000,158,11026183,15565,0,1717693745,13030.886754679996,121.90969808999944,53461.701917520004 2024-06-06,17:09:07.000,158,11026336,15565,0,1717693746,13030.92043623,121.881501570002,53461.54121376 2024-06-06,17:09:08.000,158,11026296,15645,0,1717693747,13030.73855586,121.96609113000159,53461.58313648 2024-06-06,17:09:09.000,158,11026340,15445,0,1717693748,13030.63077489999,121.90264896000008,53461.5901236 2024-06-06,17:09:10.000,158,11026170,15605,0,1717693749,13030.603829659995,121.96609113000159,53461.5901236 2024-06-06,17:09:11.000,158,11026235,15965,0,1717693750,13030.482576079994,121.93084548000479,53461.42941984001 2024-06-06,17:09:12.000,158,11026138,16005,0,1717693751,13030.415212979999,121.90264896000008,53461.40147136 2024-06-06,17:09:13.000,158,11026096,15485,0,1717693752,13030.347849879989,121.93789461000415,53461.47832968001 2024-06-06,17:09:14.000,158,11026271,15605,0,1717693753,13030.199651059993,121.97314026000095,53461.35954864001 2024-06-06,17:09:15.000,158,11026137,15845,0,1717693754,13030.159233199993,121.83215765999921,53461.42243272 2024-06-06,17:09:16.000,158,11026044,15765,0,1717693755,13029.984089140002,121.9167472199988,53461.35954864001 2024-06-06,17:09:17.000,158,11026236,15965,0,1717693756,13029.977352829992,121.89559983000072,53461.29666456 2024-06-06,17:09:18.000,158,11026245,15885,0,1717693757,13030.118815339993,122.01543504000438,53461.387497120006 2024-06-06,17:09:19.000,158,11026166,15645,0,1717693758,13029.977352829992,122.03658243000245,53461.2757032 2024-06-06,17:09:20.000,158,11025997,15525,0,1717693759,13030.011034379997,122.10707373000332,53461.23378048 2024-06-06,17:09:21.000,158,11026205,15485,0,1717693760,13030.017770689992,122.10707373000332,53461.25474184 2024-06-06,17:09:22.000,158,11026220,16045,0,1717693761,13030.159233199993,122.07182807999925,53461.1359608 2024-06-06,17:09:23.000,158,11026060,15885,0,1717693762,13030.085133790002,122.14936850999948,53461.170896400006 2024-06-06,17:09:24.000,158,11025997,15845,0,1717693763,13030.233332609998,122.07182807999925,53461.08705096 2024-06-06,17:09:25.000,158,11026270,15725,0,1717693764,13030.287223089988,122.07887720999861,53460.97525704001 2024-06-06,17:09:26.000,158,11026259,15965,0,1717693765,13030.421949289994,121.98723851999966,53461.219806240006 2024-06-06,17:09:27.000,158,11026096,15685,0,1717693766,13030.421949289994,122.05068069000117,53461.1359608 2024-06-06,17:09:28.000,158,11026142,15325,0,1717693767,13030.46910345999,121.95199287000287,53460.99621840001 2024-06-06,17:09:29.000,158,11026250,15645,0,1717693768,13030.543202869994,122.0295333000031,53461.09403808001 2024-06-06,17:09:30.000,158,11026180,16085,0,1717693769,13030.65098382999,122.06477894999989,53461.219806240006 2024-06-06,17:09:31.000,158,11026095,15645,0,1717693770,13030.698138,121.97314026000095,53461.26172896001 2024-06-06,17:09:32.000,158,11026271,15525,0,1717693771,13030.745292169995,121.9801893900003,53461.22679336 2024-06-06,17:09:33.000,158,11026007,15605,0,1717693772,13030.644247519995,122.1282211200014,53461.29666456 2024-06-06,17:09:34.000,158,11026130,15845,0,1717693773,13030.87328205999,121.95199287000287,53461.25474184 2024-06-06,17:09:35.000,158,11026306,15925,0,1717693774,13030.805918959995,122.01543504000438,53461.28967744001 2024-06-06,17:09:36.000,158,11026084,15365,0,1717693775,13030.85980944,121.88855070000136,53461.24775472 2024-06-06,17:09:37.000,158,11026159,15925,0,1717693776,13030.83960051,121.89559983000072,53461.268716080005 2024-06-06,17:09:38.000,158,11026214,16125,0,1717693777,13030.77897372,121.76166635999834,53461.11499944 2024-06-06,17:09:39.000,158,11026141,15725,0,1717693778,13030.67792907,121.76166635999834,53461.11499944 2024-06-06,17:09:40.000,158,11026014,15405,0,1717693779,13030.65772014,121.72642071000155,53461.16390928001 2024-06-06,17:09:41.000,158,11026169,15885,0,1717693780,13030.563411799994,121.62773289000324,53461.15692216 2024-06-06,17:09:42.000,158,11026176,15845,0,1717693781,13030.50952131999,121.73346984000091,53461.219806240006 2024-06-06,17:09:43.000,158,11026109,15325,0,1717693782,13030.522993939994,121.73346984000091,53461.14294792001 2024-06-06,17:09:44.000,158,11026033,15565,0,1717693783,13030.442158219994,121.59248723999917,53461.14294792001 2024-06-06,17:09:45.000,158,11026245,15925,0,1717693784,13030.395004049999,121.6347820200026,53461.22679336 2024-06-06,17:09:46.000,158,11026121,15725,0,1717693785,13030.408476669989,121.50084855000023,53461.149935040004 2024-06-06,17:09:47.000,158,11026105,15845,0,1717693786,13030.388267739989,121.45855377000407,53461.12198656001 2024-06-06,17:09:48.000,158,11026023,16085,0,1717693787,13030.455630839999,121.51494680999895,53461.12198656001 2024-06-06,17:09:49.000,158,11026056,15845,0,1717693788,13030.482576079994,121.46560290000343,53461.031154000004 2024-06-06,17:09:50.000,158,11026187,15805,0,1717693789,13030.502785009994,121.58543810999981,53461.17788352 2024-06-06,17:09:51.000,158,11026040,15765,0,1717693790,13030.57014810999,121.58543810999981,53461.08006384 2024-06-06,17:09:52.000,158,11026140,15485,0,1717693791,13030.563411799994,121.43740637999872,53461.15692216 2024-06-06,17:09:53.000,158,11026293,15765,0,1717693792,13030.725083239995,121.56429072000174,53461.12198656001 2024-06-06,17:09:54.000,158,11026055,15645,0,1717693793,13030.75876479,121.51494680999895,53461.09403808001 2024-06-06,17:09:55.000,158,11026073,15805,0,1717693794,13030.79244633999,121.43740637999872,53461.317625920005 2024-06-06,17:09:56.000,158,11026270,15805,0,1717693795,13030.954117779991,121.45855377000407,53461.219806240006 2024-06-06,17:09:57.000,158,11026091,15845,0,1717693796,13031.061898740001,121.41625899000064,53461.198844880004 2024-06-06,17:09:58.000,158,11026042,15365,0,1717693797,13031.061898740001,121.48675029000151,53461.26172896001 2024-06-06,17:09:59.000,158,11026078,15925,0,1717693798,13031.243779110002,121.3246203000017,53461.30365168 2024-06-06,17:10:00.000,158,11026119,15685,0,1717693799,13031.445868409988,121.25412900000083,53461.24076760001 2024-06-06,17:10:01.000,158,11026259,15485,0,1717693800,13031.439132099993,121.31052204000298,53461.26172896001 2024-06-06,17:10:02.000,158,11026145,15565,0,1717693801,13031.614276159999,121.3246203000017,53461.33160016001 2024-06-06,17:10:03.000,158,11025937,15325,0,1717693802,13031.594067229998,121.2893746500049,53461.40845848001 2024-06-06,17:10:04.000,158,11026373,15805,0,1717693803,13031.621012469994,121.2893746500049,53461.29666456 2024-06-06,17:10:05.000,158,11026057,15245,0,1717693804,13031.735529739999,121.26117813000019,53461.3455744 2024-06-06,17:10:06.000,158,11026000,15685,0,1717693805,13031.661430329994,121.28232551999827,53461.42243272 2024-06-06,17:10:07.000,158,11026075,15285,0,1717693806,13031.762474979994,121.19068682999932,53461.44339408 2024-06-06,17:10:08.000,158,11026075,15525,0,1717693807,13031.863519629995,121.10609726999974,53461.52723952001 2024-06-06,17:10:09.000,158,11026101,15805,0,1717693808,13031.78942021999,121.16953944000124,53461.49929104001 2024-06-06,17:10:10.000,158,11026019,15885,0,1717693809,13031.70858449999,121.31757117000234,53461.485316800005 2024-06-06,17:10:11.000,158,11026060,15565,0,1717693810,13031.715320809999,121.08494988000166,53461.49230392 2024-06-06,17:10:12.000,158,11026022,15365,0,1717693811,13031.668166639989,121.02150771000015,53461.52723952001 2024-06-06,17:10:13.000,158,11026099,15925,0,1717693812,13031.526704129989,121.12724465999781,53461.40147136 2024-06-06,17:10:14.000,158,11026166,15525,0,1717693813,13031.445868409988,121.07085162000294,53461.51326528 2024-06-06,17:10:15.000,158,11026066,15565,0,1717693814,13031.338087449993,120.92281989000185,53461.35256152 2024-06-06,17:10:16.000,158,11026257,15685,0,1717693815,13031.257251729992,120.90167250000377,53461.63903344 2024-06-06,17:10:17.000,158,11026175,15525,0,1717693816,13031.196624939992,120.98626206000336,53461.39448424 2024-06-06,17:10:18.000,158,11025959,16165,0,1717693817,13031.028217189996,120.95806553999864,53461.35256152 2024-06-06,17:10:19.000,158,11026219,15685,0,1717693818,13031.041689810001,120.90167250000377,53461.44339408 2024-06-06,17:10:20.000,158,11026117,15725,0,1717693819,13030.91369991999,120.89462337000441,53461.4154456 2024-06-06,17:10:21.000,158,11026034,15725,0,1717693820,13030.87328205999,120.82413207000354,53461.21281912001 2024-06-06,17:10:22.000,158,11026149,15525,0,1717693821,13030.59035703999,120.83823033000226,53461.18487064 2024-06-06,17:10:23.000,158,11025999,15765,0,1717693822,13030.502785009994,120.72544424999796,53461.22679336 2024-06-06,17:10:24.000,158,11026071,15565,0,1717693823,13030.314168329998,120.72544424999796,53461.22679336 2024-06-06,17:10:25.000,158,11026184,15525,0,1717693824,13030.233332609998,120.78888641999947,53461.11499944 2024-06-06,17:10:26.000,158,11026144,15525,0,1717693825,13030.004298070002,120.84527946000162,53461.28967744001 2024-06-06,17:10:27.000,158,11026212,15605,0,1717693826,13029.849362939996,120.92281989000185,53461.052115360006 2024-06-06,17:10:28.000,158,11025980,15525,0,1717693827,13029.755054599991,120.95101640999928,53461.11499944 2024-06-06,17:10:29.000,158,11025985,15645,0,1717693828,13029.59338315999,120.8664268499997,53460.77263056 2024-06-06,17:10:30.000,158,11026093,15845,0,1717693829,13029.485602199995,121.09904814000038,53460.95429568001 2024-06-06,17:10:31.000,158,11026139,15365,0,1717693830,13029.344139689994,121.10609726999974,53460.91237296 2024-06-06,17:10:32.000,158,11025994,15405,0,1717693831,13029.195940869999,121.04970423000486,53460.84948888 2024-06-06,17:10:33.000,158,11025812,15645,0,1717693832,13029.216149799999,120.99331119000271,53460.74468208 2024-06-06,17:10:34.000,158,11026120,15845,0,1717693833,13029.175731939999,121.12019552999845,53460.716733600006 2024-06-06,17:10:35.000,158,11026229,15605,0,1717693834,13029.175731939999,120.88052510999842,53460.77961768 2024-06-06,17:10:36.000,158,11026290,15485,0,1717693835,13029.007324189988,121.0779007500023,53460.75865632001 2024-06-06,17:10:37.000,158,11026017,15685,0,1717693836,13029.041005739993,121.07085162000294,53460.74468208 2024-06-06,17:10:38.000,158,11026047,15445,0,1717693837,13029.061214669993,121.24003074000211,53460.73070784 2024-06-06,17:10:39.000,158,11026038,16085,0,1717693838,13028.966906330003,121.14134292000381,53460.695772240004 2024-06-06,17:10:40.000,158,11026112,15565,0,1717693839,13028.980378949993,121.29642378000426,53460.62590104 2024-06-06,17:10:41.000,158,11026053,15405,0,1717693840,13028.960170019993,121.40920986000128,53460.63288816 2024-06-06,17:10:42.000,158,11026264,16005,0,1717693841,13028.987115260003,121.29642378000426,53460.59096544001 2024-06-06,17:10:43.000,158,11026096,15605,0,1717693842,13028.899543229993,121.3598659499985,53460.63987528001 2024-06-06,17:10:44.000,158,11026111,15845,0,1717693843,13028.906279540002,121.37396421000449,53460.528081360004 2024-06-06,17:10:45.000,158,11026035,15485,0,1717693844,13028.879334299992,121.40216073000192,53460.262570800005 2024-06-06,17:10:46.000,158,11025907,15405,0,1717693845,13028.933224779998,121.50789767999959,53460.46519728 2024-06-06,17:10:47.000,158,11026177,15885,0,1717693846,13028.744608100002,121.51494680999895,53460.213660960006 2024-06-06,17:10:48.000,158,11026097,15845,0,1717693847,13028.791762269997,121.48675029000151,53460.19968672 2024-06-06,17:10:49.000,158,11025978,15685,0,1717693848,13028.852389059997,121.37396421000449,53460.192699600004 2024-06-06,17:10:50.000,158,11026017,15685,0,1717693849,13028.778289649992,121.44445550999808,53460.25558368001 2024-06-06,17:10:51.000,158,11026130,15645,0,1717693850,13028.852389059997,121.55019246000302,53460.40231320001 2024-06-06,17:10:52.000,158,11025858,15605,0,1717693851,13028.798498579992,121.43740637999872,53460.23462232001 2024-06-06,17:10:53.000,158,11026146,15685,0,1717693852,13028.798498579992,121.5713398500011,53460.23462232001 2024-06-06,17:10:54.000,158,11026114,15165,0,1717693853,13028.865861680002,121.49379942000087,53460.15776400001 2024-06-06,17:10:55.000,158,11026065,15525,0,1717693854,13028.906279540002,121.58543810999981,53460.143789760004 2024-06-06,17:10:56.000,158,11026083,15645,0,1717693855,13028.899543229993,121.50084855000023,53460.11584128001 2024-06-06,17:10:57.000,158,11025920,15485,0,1717693856,13029.041005739993,121.50789767999959,53460.13680264001 2024-06-06,17:10:58.000,158,11026056,15645,0,1717693857,13029.142050389994,121.50084855000023,53460.17872536 2024-06-06,17:10:59.000,158,11026289,15445,0,1717693858,13029.061214669993,121.55724159000238,53460.23462232001 2024-06-06,17:11:00.000,158,11026126,15525,0,1717693859,13029.216149799999,121.58543810999981,53460.15077688 2024-06-06,17:11:01.000,158,11026207,15845,0,1717693860,13029.27004027999,121.5360942000043,53460.192699600004 2024-06-06,17:11:02.000,158,11025994,15845,0,1717693861,13029.296985519999,121.61363463000453,53460.192699600004 2024-06-06,17:11:03.000,158,11026094,15925,0,1717693862,13029.41150278999,121.64888028000132,53460.32545488001 2024-06-06,17:11:04.000,158,11025926,15485,0,1717693863,13029.45192064999,121.55019246000302,53459.976098880004 2024-06-06,17:11:05.000,158,11026072,15445,0,1717693864,13029.465393269995,121.64183115000196,53460.17872536 2024-06-06,17:11:06.000,158,11026267,15325,0,1717693865,13029.404766479995,121.45855377000407,53460.17872536 2024-06-06,17:11:07.000,158,11025890,15525,0,1717693866,13029.39129385999,121.47265203000279,53460.33942912 2024-06-06,17:11:08.000,158,11026039,15485,0,1717693867,13029.465393269995,121.43740637999872,53460.22064808 2024-06-06,17:11:09.000,158,11025995,15325,0,1717693868,13029.465393269995,121.33166943000106,53460.31846776 2024-06-06,17:11:10.000,158,11026155,15685,0,1717693869,13029.49233850999,121.25412900000083,53460.360390480004 2024-06-06,17:11:11.000,158,11025967,15885,0,1717693870,13029.51928375,121.25412900000083,53460.34641624 2024-06-06,17:11:12.000,158,11026101,15485,0,1717693871,13029.53949268,121.3598659499985,53460.29051928 2024-06-06,17:11:13.000,158,11026234,15845,0,1717693872,13029.465393269995,121.15544118000253,53460.360390480004 2024-06-06,17:11:14.000,158,11025965,15525,0,1717693873,13029.606855779995,121.00036032000207,53460.46519728 2024-06-06,17:11:15.000,158,11026205,15325,0,1717693874,13029.49907482,121.09199901000102,53460.45122304001 2024-06-06,17:11:16.000,158,11026089,15525,0,1717693875,13029.43844803,121.00036032000207,53460.2975064 2024-06-06,17:11:17.000,158,11026067,15565,0,1717693876,13029.41150278999,120.95101640999928,53460.528081360004 2024-06-06,17:11:18.000,158,11026189,15525,0,1717693877,13029.51928375,120.90872163000313,53460.61891392001 2024-06-06,17:11:19.000,158,11026008,15325,0,1717693878,13029.53275636999,120.85937772000034,53460.58397832 2024-06-06,17:11:20.000,158,11026194,15485,0,1717693879,13029.49907482,120.88757423999778,53460.55602984 2024-06-06,17:11:21.000,158,11026101,15525,0,1717693880,13029.714636739991,120.90167250000377,53460.70974648001 2024-06-06,17:11:22.000,158,11026215,15845,0,1717693881,13029.69442780999,120.84527946000162,53460.7516692 2024-06-06,17:11:23.000,158,11026079,16005,0,1717693882,13029.606855779995,120.84527946000162,53460.72372072 2024-06-06,17:11:24.000,158,11026147,15285,0,1717693883,13029.68095519,120.59151078000286,53460.56301696 2024-06-06,17:11:25.000,158,11025920,15525,0,1717693884,13029.68095519,120.47872469999857,53460.42327456001 2024-06-06,17:11:26.000,158,11026052,15325,0,1717693885,13029.781999840001,120.49987209000392,53460.44423592 2024-06-06,17:11:27.000,158,11026221,15805,0,1717693886,13029.842626630001,120.39413513999898,53460.479171520004 2024-06-06,17:11:28.000,158,11026075,15685,0,1717693887,13029.802208770001,120.26020167000388,53460.66083664001 2024-06-06,17:11:29.000,158,11025933,15525,0,1717693888,13029.775263529991,120.3095455799994,53460.57000408001 2024-06-06,17:11:30.000,158,11026285,15725,0,1717693889,13029.60011947,120.14741558999958,53460.45821016 2024-06-06,17:11:31.000,158,11026007,15645,0,1717693890,13029.667482569996,120.04167864000192,53460.61891392001 2024-06-06,17:11:32.000,158,11026110,15485,0,1717693891,13029.6203284,120.1615138499983,53460.500132880006 2024-06-06,17:11:33.000,158,11026090,15525,0,1717693892,13029.65400994999,120.01348212000448,53460.51410712 2024-06-06,17:11:34.000,158,11026150,15725,0,1717693893,13029.707900429996,120.05577690000064,53460.667823760006 2024-06-06,17:11:35.000,158,11026004,15765,0,1717693894,13029.57317422999,119.90069604000018,53460.63987528001 2024-06-06,17:11:36.000,158,11026000,15925,0,1717693895,13029.51254743999,119.95708908000233,53460.66083664001 2024-06-06,17:11:37.000,158,11026067,15485,0,1717693896,13029.53949268,119.9147942999989,53460.65384952 2024-06-06,17:11:38.000,158,11026119,15565,0,1717693897,13029.39129385999,119.8795486500021,53460.646862400004 2024-06-06,17:11:39.000,158,11026097,15405,0,1717693898,13029.43844803,120.05577690000064,53460.61891392001 2024-06-06,17:11:50.000,158,11026290,15525,0,1717693909,13028.17202174999,120.01348212000448,53460.53506848 2024-06-06,17:11:51.000,158,11026068,15645,0,1717693910,13028.15854913,119.69627127000422,53460.46519728 2024-06-06,17:11:52.000,158,11026107,15805,0,1717693911,13028.09118602999,119.78790996000316,53460.46519728 2024-06-06,17:11:53.000,158,11026201,15605,0,1717693912,13028.010350309989,119.83020473999932,53460.3673776 2024-06-06,17:11:54.000,158,11026283,15405,0,1717693913,13028.010350309989,119.8161064800006,53460.40930032 2024-06-06,17:11:55.000,158,11026168,15805,0,1717693914,13028.05076816999,119.9147942999989,53460.262570800005 2024-06-06,17:11:56.000,158,11026064,15805,0,1717693915,13028.037295549999,119.8161064800006,53460.24859656 2024-06-06,17:11:57.000,158,11025930,15485,0,1717693916,13028.165285439994,119.83020473999932,53460.29051928 2024-06-06,17:11:58.000,158,11025947,15685,0,1717693917,13028.1383402,119.75971343999845,53460.37436472001 2024-06-06,17:11:59.000,158,11026074,15485,0,1717693918,13028.29327532999,119.75971343999845,53460.528081360004 2024-06-06,17:12:10.000,158,11026138,15805,0,1717693929,13029.034269429998,119.93594169000426,53460.35340336001 2024-06-06,17:12:11.000,158,11026145,15805,0,1717693930,13029.148786699989,119.96413821000169,53460.35340336001 2024-06-06,17:12:12.000,158,11026245,15605,0,1717693931,13029.135314079998,119.94299082000362,53460.24859656 2024-06-06,17:12:13.000,158,11025993,15485,0,1717693932,13029.24983134999,119.9288925600049,53460.29051928 2024-06-06,17:12:14.000,158,11026199,15765,0,1717693933,13029.236358729999,119.99938385999849,53460.31846776 2024-06-06,17:12:15.000,158,11026287,15965,0,1717693934,13029.35761231,119.92184342999826,53460.23462232001 2024-06-06,17:12:16.000,158,11026234,15805,0,1717693935,13029.35087599999,119.8161064800006,53460.33942912 2024-06-06,17:12:17.000,158,11026163,15845,0,1717693936,13029.33066706999,119.97823647000041,53460.26955792 2024-06-06,17:12:18.000,158,11026037,15445,0,1717693937,13029.37108492999,119.95003995000297,53460.40930032 2024-06-06,17:12:19.000,158,11026032,15565,0,1717693938,13029.33066706999,120.00643298999785,53460.47218440001 2024-06-06,17:12:20.000,158,11025981,15805,0,1717693939,13029.445184339995,119.9147942999989,53460.44423592 2024-06-06,17:12:21.000,158,11026081,15845,0,1717693940,13029.24983134999,119.85840126000403,53460.61891392001 2024-06-06,17:12:22.000,158,11025954,15765,0,1717693941,13029.384557549994,120.02053125000384,53460.57000408001 2024-06-06,17:12:23.000,158,11026105,15805,0,1717693942,13029.276776589999,120.05577690000064,53460.50712 2024-06-06,17:12:24.000,158,11026251,15845,0,1717693943,13029.263303969994,119.96413821000169,53460.45821016 2024-06-06,17:12:25.000,158,11025891,15445,0,1717693944,13029.27004027999,120.06282603,53460.3673776 2024-06-06,17:12:26.000,158,11026414,15685,0,1717693945,13029.243095039994,119.97118734000105,53460.48615864 2024-06-06,17:12:27.000,158,11026410,15245,0,1717693946,13029.135314079998,120.03462951000256,53460.49314576001 2024-06-06,17:12:28.000,158,11025785,15565,0,1717693947,13029.000587879993,119.89364691000083,53460.39532608 2024-06-06,17:12:29.000,158,11025900,16005,0,1717693948,13029.034269429998,120.03462951000256,53460.381351840006 2024-06-06,17:12:30.000,158,11026050,15845,0,1717693949,13028.933224779998,119.99233472999913,53460.500132880006 2024-06-06,17:12:31.000,158,11026110,15605,0,1717693950,13028.926488470002,120.00643298999785,53460.47218440001 2024-06-06,17:12:32.000,158,11025943,15485,0,1717693951,13028.832180129997,120.02053125000384,53460.52109424001 2024-06-06,17:12:33.000,158,11026131,15565,0,1717693952,13028.913015849997,119.9147942999989,53460.41628744 2024-06-06,17:12:34.000,158,11026196,15605,0,1717693953,13028.832180129997,119.90069604000018,53460.52109424001 2024-06-06,17:12:35.000,158,11026114,15445,0,1717693954,13028.852389059997,119.97118734000105,53460.430261680005 2024-06-06,17:12:36.000,158,11025844,15325,0,1717693955,13028.852389059997,120.0275803800032,53460.4372488 2024-06-06,17:12:37.000,158,11026287,15485,0,1717693956,13028.913015849997,119.98528559999977,53460.40930032 2024-06-06,17:12:38.000,158,11026080,15525,0,1717693957,13029.020796809993,119.80200822000188,53460.500132880006 2024-06-06,17:12:39.000,158,11025848,15685,0,1717693958,13028.939961089993,119.80905735000124,53460.35340336001 2024-06-06,17:12:40.000,158,11026213,15565,0,1717693959,13029.142050389994,119.80905735000124,53460.45821016 2024-06-06,17:12:41.000,158,11025923,15845,0,1717693960,13029.142050389994,119.90774516999954,53460.500132880006 2024-06-06,17:12:42.000,158,11026405,15685,0,1717693961,13029.142050389994,119.90069604000018,53460.41628744 2024-06-06,17:12:43.000,158,11026149,15165,0,1717693962,13029.27004027999,119.87249952000275,53460.53506848 2024-06-06,17:12:44.000,158,11026077,15605,0,1717693963,13029.236358729999,119.84430299999804,53460.49314576001 2024-06-06,17:12:45.000,158,11025979,15685,0,1717693964,13029.162259319994,119.80200822000188,53460.4372488 2024-06-06,17:12:46.000,158,11025987,15645,0,1717693965,13029.202677179994,119.83725386999868,53460.528081360004 2024-06-06,17:12:47.000,158,11026485,15685,0,1717693966,13029.108368839989,119.85135213000467,53460.24160944 2024-06-06,17:12:48.000,158,11026117,15325,0,1717693967,13029.094896219998,119.89364691000083,53460.44423592 2024-06-06,17:12:49.000,158,11026425,15445,0,1717693968,13028.973642639998,119.85135213000467,53460.35340336001 2024-06-06,17:12:50.000,158,11026261,15605,0,1717693969,13028.913015849997,119.94299082000362,53460.41628744 2024-06-06,17:12:51.000,158,11026224,15605,0,1717693970,13028.805234890002,119.99233472999913,53460.42327456001 2024-06-06,17:12:52.000,158,11025921,15405,0,1717693971,13028.677244999992,119.83725386999868,53460.55602984 2024-06-06,17:12:53.000,158,11025977,15605,0,1717693972,13028.569464039996,119.93594169000426,53460.27654504 2024-06-06,17:12:54.000,158,11026067,15965,0,1717693973,13028.326956879995,119.85840126000403,53460.430261680005 2024-06-06,17:12:55.000,158,11026176,15565,0,1717693974,13028.1383402,119.92184342999826,53460.19968672 2024-06-06,17:12:56.000,158,11026005,15645,0,1717693975,13028.09118602999,119.99938385999849,53460.31846776 2024-06-06,17:12:57.000,158,11026106,15765,0,1717693976,13027.983405069994,119.97823647000041,53460.30449352001 2024-06-06,17:12:58.000,158,11026132,15405,0,1717693977,13027.781315769993,119.97118734000105,53460.18571248001 2024-06-06,17:12:59.000,158,11026105,16045,0,1717693978,13027.518599679992,119.94299082000362,53460.1228284 2024-06-06,17:13:00.000,158,11026256,15445,0,1717693979,13027.505127060002,120.0275803800032,53459.997060240006 2024-06-06,17:13:01.000,158,11026170,15845,0,1717693980,13027.424291340001,120.18266124000365,53459.99007312001 2024-06-06,17:13:02.000,158,11025993,15845,0,1717693981,13027.397346099991,120.13331733000086,53460.00404736 2024-06-06,17:13:03.000,158,11026054,15765,0,1717693982,13027.404082410001,120.14741558999958,53460.045970080006 2024-06-06,17:13:04.000,158,11026075,15325,0,1717693983,13027.350191929996,120.13331733000086,53459.829369360006 2024-06-06,17:13:05.000,158,11026095,15485,0,1717693984,13027.397346099991,120.15446471999894,53459.857317840004 2024-06-06,17:13:06.000,158,11026092,15725,0,1717693985,13027.356928239991,120.2742999300026,53459.85033072001 2024-06-06,17:13:07.000,158,11026174,15925,0,1717693986,13027.356928239991,120.38003688000026,53459.74552392 2024-06-06,17:13:08.000,158,11026106,15565,0,1717693987,13027.363664550001,120.31659470999875,53459.75251104001 2024-06-06,17:13:09.000,158,11026112,15605,0,1717693988,13027.484918130001,120.31659470999875,53459.81539512 2024-06-06,17:13:10.000,158,11026069,15725,0,1717693989,13027.511863369997,120.35184036000283,53459.591807280005 2024-06-06,17:13:11.000,158,11026096,15485,0,1717693990,13027.511863369997,120.4082333999977,53459.7734724 2024-06-06,17:13:12.000,158,11026224,15245,0,1717693991,13027.457972889992,120.43642992000241,53459.78744664 2024-06-06,17:13:13.000,158,11026025,15645,0,1717693992,13027.666798500002,120.52806861000136,53459.78744664 2024-06-06,17:13:14.000,158,11026319,15845,0,1717693993,13027.801524699993,120.46462643999985,53459.64770424 2024-06-06,17:13:15.000,158,11026096,15645,0,1717693994,13027.848678869988,120.43642992000241,53459.74552392 2024-06-06,17:13:16.000,158,11026064,15605,0,1717693995,13027.821733629993,120.59151078000286,53459.759498160005 2024-06-06,17:13:17.000,158,11025976,15405,0,1717693996,13027.835206249998,120.64085468999838,53459.81539512 2024-06-06,17:13:18.000,158,11026053,15765,0,1717693997,13027.875624109998,120.78183729000011,53459.94116328 2024-06-06,17:13:19.000,158,11025959,15245,0,1717693998,13028.077713409999,120.7324933800046,53459.689626960004 2024-06-06,17:13:20.000,158,11025959,15765,0,1717693999,13028.21917592,120.72544424999796,53459.78744664 2024-06-06,17:13:21.000,158,11025996,15565,0,1717694000,13028.11813127,120.64085468999838,53459.90622768 2024-06-06,17:13:22.000,158,11026235,15645,0,1717694001,13028.25959378,120.7183951199986,53459.75251104001 2024-06-06,17:13:23.000,158,11026224,15765,0,1717694002,13028.428001529996,120.78183729000011,53459.759498160005 2024-06-06,17:13:24.000,158,11026086,15245,0,1717694003,13028.508837249996,120.88757423999778,53459.71757544 2024-06-06,17:13:25.000,158,11026272,15765,0,1717694004,13028.650299759996,120.72544424999796,53459.71757544 2024-06-06,17:13:26.000,158,11026169,15925,0,1717694005,13028.805234890002,120.7183951199986,53459.7385368 2024-06-06,17:13:27.000,158,11026342,15845,0,1717694006,13028.758080719992,120.62675642999966,53459.857317840004 2024-06-06,17:13:28.000,158,11026018,15445,0,1717694007,13028.838916439992,120.7324933800046,53459.78744664 2024-06-06,17:13:29.000,158,11026131,15565,0,1717694008,13028.832180129997,120.77478816000075,53459.92020192001 2024-06-06,17:13:30.000,158,11026164,15805,0,1717694009,13029.027533119988,120.77478816000075,53459.87129208001 2024-06-06,17:13:31.000,158,11026053,15845,0,1717694010,13028.973642639998,120.68314947000181,53459.86430496 2024-06-06,17:13:32.000,158,11026300,15685,0,1717694011,13029.061214669993,120.81003381000482,53459.94815040001 2024-06-06,17:13:33.000,158,11026161,15445,0,1717694012,13028.973642639998,120.71134598999924,53459.927189040005 2024-06-06,17:13:34.000,158,11026091,15605,0,1717694013,13028.980378949993,120.7677390300014,53459.94116328 2024-06-06,17:13:35.000,158,11025940,15645,0,1717694014,13028.980378949993,120.72544424999796,53460.07391856 2024-06-06,17:13:36.000,158,11026064,15485,0,1717694015,13028.919752159993,120.59855991000222,53460.01103448 2024-06-06,17:13:37.000,158,11026267,15445,0,1717694016,13028.966906330003,120.5844616500035,53460.17872536 2024-06-06,17:13:38.000,158,11026107,15085,0,1717694017,13028.859125369992,120.68314947000181,53460.10885416 2024-06-06,17:13:39.000,158,11026207,15805,0,1717694018,13028.892806919997,120.66905121000309,53460.213660960006 2024-06-06,17:13:50.000,158,11025907,15605,0,1717694029,13028.630090829996,119.9147942999989,53460.42327456001 2024-06-06,17:13:51.000,158,11026244,15325,0,1717694030,13028.737871789992,119.78790996000316,53460.35340336001 2024-06-06,17:13:52.000,158,11026210,15165,0,1717694031,13028.785025960002,119.97823647000041,53460.25558368001 2024-06-06,17:13:53.000,158,11026262,15645,0,1717694032,13028.549255109996,119.78790996000316,53460.48615864 2024-06-06,17:13:54.000,158,11026054,15245,0,1717694033,13028.52230987,119.65397649000079,53460.38833896 2024-06-06,17:13:55.000,158,11026115,15765,0,1717694034,13028.508837249996,119.55528867000248,53460.45821016 2024-06-06,17:13:56.000,158,11025986,15445,0,1717694035,13028.44147415,119.55528867000248,53460.34641624 2024-06-06,17:13:57.000,158,11026133,15645,0,1717694036,13028.40105629,119.44955172000482,53460.31846776 2024-06-06,17:13:58.000,158,11025880,15485,0,1717694037,13028.367374739995,119.49184650000097,53460.30449352001 2024-06-06,17:13:59.000,158,11026043,15685,0,1717694038,13028.306747949995,119.52709214999777,53460.32545488001 2024-06-06,17:14:00.000,158,11026166,15405,0,1717694039,13028.30001164,119.40020781000203,53460.32545488001 2024-06-06,17:14:01.000,158,11026093,15605,0,1717694040,13028.23938485,119.59758344999864,53460.500132880006 2024-06-06,17:14:02.000,158,11026229,15245,0,1717694041,13028.246121159995,119.46364998000354,53460.39532608 2024-06-06,17:14:03.000,158,11026138,15845,0,1717694042,13028.21917592,119.47774824000226,53460.33942912 2024-06-06,17:14:04.000,158,11026335,16165,0,1717694043,13028.124867579994,119.49184650000097,53460.19968672 2024-06-06,17:14:05.000,158,11026079,15565,0,1717694044,13027.969932449989,119.32971651000116,53460.528081360004 2024-06-06,17:14:06.000,158,11026032,15325,0,1717694045,13028.07097709999,119.49184650000097,53460.332442000006 2024-06-06,17:14:07.000,158,11026065,15805,0,1717694046,13027.983405069994,119.30856912000309,53460.38833896 2024-06-06,17:14:08.000,158,11026064,15845,0,1717694047,13028.044031859994,119.33676564000052,53460.28353216001 2024-06-06,17:14:09.000,158,11026147,15965,0,1717694048,13028.13160388999,119.41430607000075,53460.20667384001 2024-06-06,17:14:10.000,158,11025958,15285,0,1717694049,13027.963196139994,119.19578303999879,53460.39532608 2024-06-06,17:14:11.000,158,11025894,15565,0,1717694050,13027.976668759999,119.2592252100003,53460.3673776 2024-06-06,17:14:12.000,158,11026167,15725,0,1717694051,13027.929514589989,119.08299696000176,53460.27654504 2024-06-06,17:14:13.000,158,11026065,15845,0,1717694052,13027.949723519989,118.99135827000282,53459.997060240006 2024-06-06,17:14:14.000,158,11026073,15845,0,1717694053,13027.855415179998,118.99135827000282,53460.143789760004 2024-06-06,17:14:15.000,158,11026215,15845,0,1717694054,13027.761106839993,118.87857218999852,53460.05994432 2024-06-06,17:14:16.000,158,11026122,15565,0,1717694055,13027.855415179998,118.80808088999765,53460.0529572 2024-06-06,17:14:17.000,158,11026079,15525,0,1717694056,13027.693743739997,118.93496523000067,53460.1228284 2024-06-06,17:14:18.000,158,11025944,15685,0,1717694057,13027.801524699993,118.77988437000022,53460.06693144001 2024-06-06,17:14:19.000,158,11026030,16005,0,1717694058,13027.525335990002,118.73758959000406,53460.11584128001 2024-06-06,17:14:30.000,158,11026300,15605,0,1717694069,13027.309774069996,118.34988744000293,53459.89924056001 2024-06-06,17:14:31.000,158,11025965,15725,0,1717694070,13027.34345562,118.42742787000316,53460.094879920005 2024-06-06,17:14:32.000,158,11026092,15565,0,1717694071,13027.363664550001,118.46972264999931,53460.15776400001 2024-06-06,17:14:33.000,158,11025813,15285,0,1717694072,13027.296301449991,118.5190665600021,53460.0529572 2024-06-06,17:14:34.000,158,11026367,15885,0,1717694073,13027.24241097,118.56136133999826,53460.08090568 2024-06-06,17:14:35.000,158,11025970,15485,0,1717694074,13027.269356209996,118.39218221999909,53460.03199584 2024-06-06,17:14:36.000,158,11026154,16125,0,1717694075,13027.390609789996,118.61070525000105,53459.997060240006 2024-06-06,17:14:37.000,158,11026035,15765,0,1717694076,13027.17504786999,118.49791917000402,53459.983086 2024-06-06,17:14:38.000,158,11026111,15445,0,1717694077,13027.269356209996,118.46972264999931,53459.99007312001 2024-06-06,17:14:39.000,158,11026054,16165,0,1717694078,13027.32324669,118.4203787400038,53460.10885416 2024-06-06,17:14:40.000,158,11026007,15365,0,1717694079,13027.34345562,118.25824875000399,53459.83635648 2024-06-06,17:14:41.000,158,11026334,15725,0,1717694080,13027.424291340001,118.48382090999803,53459.85033072001 2024-06-06,17:14:42.000,158,11026018,15605,0,1717694081,13027.296301449991,118.39218221999909,53459.927189040005 2024-06-06,17:14:43.000,158,11026145,15805,0,1717694082,13027.316510379991,118.14546266999969,53459.878279200006 2024-06-06,17:14:44.000,158,11026054,15525,0,1717694083,13027.20199311,118.2723470100027,53459.96911176001 2024-06-06,17:14:45.000,158,11025934,15485,0,1717694084,13027.22220204,118.32169091999822,53459.93417616 2024-06-06,17:14:46.000,158,11026074,16165,0,1717694085,13027.23567465999,118.25119962000463,53459.96212464 2024-06-06,17:14:47.000,158,11026127,15965,0,1717694086,13027.127893699995,118.2089048400012,53459.83635648 2024-06-06,17:14:48.000,158,11026041,16045,0,1717694087,13026.925804399994,118.26529788000335,53459.94815040001 2024-06-06,17:14:49.000,158,11025999,15645,0,1717694088,13026.986431189995,118.18070832000376,53459.79443376 2024-06-06,17:14:50.000,158,11026015,15485,0,1717694089,13026.89885916,118.25119962000463,53459.8433436 2024-06-06,17:14:51.000,158,11026081,15805,0,1717694090,13026.777605579999,118.22300309999991,53459.74552392 2024-06-06,17:14:52.000,158,11026054,15685,0,1717694091,13026.811287129989,118.1736591900044,53459.94116328 2024-06-06,17:14:53.000,158,11026093,15845,0,1717694092,13026.609197829988,118.16661005999777,53459.759498160005 2024-06-06,17:14:54.000,158,11026234,15285,0,1717694093,13026.642879379993,118.05382398000074,53459.74552392 2024-06-06,17:14:55.000,158,11026068,15685,0,1717694094,13026.575516279998,117.9974309399986,53459.81539512 2024-06-06,17:14:56.000,158,11026085,15645,0,1717694095,13026.279118639992,117.98333267999988,53459.92020192001 2024-06-06,17:14:57.000,158,11025816,16125,0,1717694096,13026.292591259997,118.11021702000289,53459.60578152 2024-06-06,17:14:58.000,158,11026050,15565,0,1717694097,13026.231964469996,118.0256274600033,53459.64770424 2024-06-06,17:14:59.000,158,11026356,15525,0,1717694098,13026.231964469996,117.87054660000285,53459.640717120004 2024-06-06,17:15:00.000,158,11026209,15485,0,1717694099,13026.05682040999,118.0608731100001,53459.71757544 2024-06-06,17:15:01.000,158,11025992,15445,0,1717694100,13026.070293029996,117.9621852900018,53459.58482016001 2024-06-06,17:15:02.000,158,11026050,15725,0,1717694101,13025.94230314,117.83530094999878,53459.57084592 2024-06-06,17:15:03.000,158,11025980,15565,0,1717694102,13026.029875169996,117.77890791000391,53459.53591032001 2024-06-06,17:15:04.000,158,11026073,15565,0,1717694103,13025.93556682999,117.7507113899992,53459.27738688001 2024-06-06,17:15:05.000,158,11026132,15525,0,1717694104,13025.969248379995,117.79300617000263,53459.3891808 2024-06-06,17:15:06.000,158,11026188,15325,0,1717694105,13025.81431324999,117.77890791000391,53459.39616792001 2024-06-06,17:15:07.000,158,11026186,15805,0,1717694106,13025.86146742,117.88464486000157,53459.29834824001 2024-06-06,17:15:08.000,158,11026092,16085,0,1717694107,13025.847994799995,117.73661313000048,53459.354245200004 2024-06-06,17:15:09.000,158,11026016,15605,0,1717694108,13025.89514896999,117.94103790000372,53459.34027096 2024-06-06,17:15:10.000,158,11026003,15845,0,1717694109,13025.969248379995,117.87054660000285,53459.27738688001 2024-06-06,17:15:11.000,158,11026153,15845,0,1717694110,13025.99619361999,117.89169399000093,53459.284374 2024-06-06,17:15:12.000,158,11026105,15645,0,1717694111,13025.969248379995,117.87759573000221,53459.29136112 2024-06-06,17:15:13.000,158,11026410,15605,0,1717694112,13026.265646020001,117.91284137999901,53459.284374 2024-06-06,17:15:14.000,158,11026347,15445,0,1717694113,13026.198282919991,117.99038180999923,53459.2145028 2024-06-06,17:15:15.000,158,11026237,15565,0,1717694114,13026.319536499992,117.94808703000308,53459.31232248 2024-06-06,17:15:16.000,158,11026132,15965,0,1717694115,13026.481207939993,117.91284137999901,53459.27738688001 2024-06-06,17:15:17.000,158,11026015,15565,0,1717694116,13026.501416869993,117.91284137999901,53459.34027096 2024-06-06,17:15:18.000,158,11026268,15565,0,1717694117,13026.609197829988,117.91989050999837,53459.43110352 2024-06-06,17:15:19.000,158,11026012,15845,0,1717694118,13026.602461519993,118.01857833000395,53459.2145028 2024-06-06,17:15:20.000,158,11026204,15445,0,1717694119,13026.656351999998,118.13841354000033,53459.26341264 2024-06-06,17:15:21.000,158,11026100,15805,0,1717694120,13026.777605579999,117.99038180999923,53459.5289232 2024-06-06,17:15:22.000,158,11026047,15645,0,1717694121,13026.93927702,118.11021702000289,53459.54988456 2024-06-06,17:15:23.000,158,11026225,16005,0,1717694122,13026.93927702,118.01152920000459,53459.55687168 2024-06-06,17:15:24.000,158,11025987,15565,0,1717694123,13026.89212284999,118.14546266999969,53459.56385880001 2024-06-06,17:15:25.000,158,11026053,15485,0,1717694124,13027.067266909995,118.08202049999818,53459.459052 2024-06-06,17:15:26.000,158,11026032,15765,0,1717694125,13027.10094846,117.98333267999988,53459.57084592 2024-06-06,17:15:27.000,158,11026204,15525,0,1717694126,13027.127893699995,117.95513616000244,53459.591807280005 2024-06-06,17:15:28.000,158,11026126,16165,0,1717694127,13027.208729419996,117.89169399000093,53459.759498160005 2024-06-06,17:15:29.000,158,11025860,15565,0,1717694128,13027.356928239991,118.0256274600033,53459.661678480006 2024-06-06,17:15:30.000,158,11026234,16005,0,1717694129,13027.383873480001,117.82120269000006,53459.71757544 2024-06-06,17:15:31.000,158,11025973,15845,0,1717694130,13027.316510379991,117.76480964999791,53459.58482016001 2024-06-06,17:15:32.000,158,11026046,15645,0,1717694131,13027.505127060002,117.65907270000025,53459.78744664 2024-06-06,17:15:33.000,158,11026019,15925,0,1717694132,13027.518599679992,117.6026796599981,53459.82238224001 2024-06-06,17:15:34.000,158,11025891,15645,0,1717694133,13027.585962780002,117.41940228000021,53459.5987944 2024-06-06,17:15:35.000,158,11026170,15685,0,1717694134,13027.666798500002,117.6026796599981,53459.640717120004 2024-06-06,17:15:36.000,158,11026142,16005,0,1717694135,13027.794788389998,117.58858139999938,53459.591807280005 2024-06-06,17:15:37.000,158,11026181,15325,0,1717694136,13027.875624109998,117.49694271000044,53459.86430496 2024-06-06,17:15:38.000,158,11026103,15525,0,1717694137,13027.983405069994,117.58858139999938,53459.89225344 2024-06-06,17:15:39.000,158,11026193,15925,0,1717694138,13028.023822929994,117.45464793000428,53459.85033072001 2024-06-06,17:15:50.000,158,11026117,15925,0,1717694149,13028.225912229995,117.17268273000082,53460.38833896 2024-06-06,17:15:51.000,158,11026071,15965,0,1717694150,13028.057504479999,117.00350361000164,53460.40930032 2024-06-06,17:15:52.000,158,11026361,15485,0,1717694151,13028.064240789994,117.07399491000251,53460.213660960006 2024-06-06,17:15:53.000,158,11025904,15845,0,1717694152,13028.030559239989,117.06694578000315,53460.47218440001 2024-06-06,17:15:54.000,158,11026236,15485,0,1717694153,13027.875624109998,117.0598966500038,53460.24859656 2024-06-06,17:15:55.000,158,11026118,15885,0,1717694154,13027.902569349993,116.86957013999927,53460.25558368001 2024-06-06,17:15:56.000,158,11026093,15925,0,1717694155,13027.855415179998,116.9471105699995,53460.262570800005 2024-06-06,17:15:57.000,158,11026270,15325,0,1717694156,13027.788052079988,116.7990788399984,53460.3673776 2024-06-06,17:15:58.000,158,11025992,15405,0,1717694157,13027.680271119993,116.85547188000055,53460.41628744 2024-06-06,17:15:59.000,158,11026113,15925,0,1717694158,13027.538808609992,116.78498057999968,53460.3673776 2024-06-06,17:16:00.000,158,11026252,15765,0,1717694159,13027.498390749992,116.53121190000093,53460.311480640004 2024-06-06,17:16:01.000,158,11026124,15525,0,1717694160,13027.511863369997,116.67924363000202,53460.32545488001 2024-06-06,17:16:02.000,158,11025992,15565,0,1717694161,13027.437763959992,116.73563667000417,53460.48615864 2024-06-06,17:16:03.000,158,11026049,15645,0,1717694162,13027.350191929996,116.82727536000311,53460.33942912 2024-06-06,17:16:04.000,158,11026373,15645,0,1717694163,13027.383873480001,116.85547188000055,53460.46519728 2024-06-06,17:16:05.000,158,11025988,15485,0,1717694164,13027.336719309991,116.72153840999817,53460.42327456001 2024-06-06,17:16:06.000,158,11026241,15685,0,1717694165,13027.404082410001,116.83432449000247,53460.381351840006 2024-06-06,17:16:07.000,158,11026064,15805,0,1717694166,13027.377137169991,116.74973493000289,53460.35340336001 2024-06-06,17:16:08.000,158,11025960,16085,0,1717694167,13027.249147279996,116.80612796999776,53460.37436472001 2024-06-06,17:16:09.000,158,11026132,15325,0,1717694168,13027.336719309991,116.6651453700033,53460.29051928 2024-06-06,17:16:10.000,158,11025976,15565,0,1717694169,13027.188520489995,116.84137362000183,53460.17872536 2024-06-06,17:16:11.000,158,11026382,15605,0,1717694170,13027.249147279996,116.74973493000289,53460.15077688 2024-06-06,17:16:12.000,158,11026229,15205,0,1717694171,13027.11442107999,116.9118649200027,53460.094879920005 2024-06-06,17:16:13.000,158,11025885,15685,0,1717694172,13027.249147279996,116.7003910200001,53460.025008720004 2024-06-06,17:16:14.000,158,11025860,16005,0,1717694173,13027.20199311,116.89071753000462,53460.10885416 2024-06-06,17:16:15.000,158,11026146,15605,0,1717694174,13027.05379428999,116.95415969999885,53460.164751120006 2024-06-06,17:16:16.000,158,11026092,15525,0,1717694175,13026.97969488,116.84137362000183,53460.164751120006 2024-06-06,17:16:17.000,158,11026268,15685,0,1717694176,13027.04032167,116.92596318000142,53460.10186704 2024-06-06,17:16:18.000,158,11026046,15525,0,1717694177,13026.99316749999,117.10219142999995,53460.30449352001 2024-06-06,17:16:19.000,158,11026229,16045,0,1717694178,13026.97295856999,117.00350361000164,53460.01802160001 2024-06-06,17:16:20.000,158,11026213,15805,0,1717694179,13026.858441299999,117.01760187000036,53459.927189040005 2024-06-06,17:16:21.000,158,11025923,15445,0,1717694180,13026.757396649999,117.14448621000338,53460.08090568 2024-06-06,17:16:22.000,158,11026161,15845,0,1717694181,13026.582252589993,117.10924055999931,53460.164751120006 2024-06-06,17:16:23.000,158,11026091,16085,0,1717694182,13026.791078199989,117.26432141999976,53459.983086 2024-06-06,17:16:24.000,158,11026141,15845,0,1717694183,13026.696769859998,117.07399491000251,53459.878279200006 2024-06-06,17:16:25.000,158,11026236,16005,0,1717694184,13026.703506169993,117.20087924999825,53460.07391856 2024-06-06,17:16:26.000,158,11026166,15325,0,1717694185,13026.528362110002,117.08104404000187,53460.07391856 2024-06-06,17:16:27.000,158,11026194,15725,0,1717694186,13026.528362110002,117.18678098999953,53459.89225344 2024-06-06,17:16:28.000,158,11026159,15405,0,1717694187,13026.602461519993,117.34186184999999,53459.829369360006 2024-06-06,17:16:29.000,158,11026074,15805,0,1717694188,13026.386899600002,117.3559601099987,53460.06693144001 2024-06-06,17:16:30.000,158,11025933,15325,0,1717694189,13026.359954359992,117.21497751000425,53459.9132148 2024-06-06,17:16:31.000,158,11026102,15565,0,1717694190,13026.366690670002,117.2220266400036,53459.99007312001 2024-06-06,17:16:32.000,158,11025830,15645,0,1717694191,13026.292591259997,117.33481272000063,53459.90622768 2024-06-06,17:16:33.000,158,11026105,15205,0,1717694192,13026.299327569992,117.13743708000402,53459.829369360006 2024-06-06,17:16:34.000,158,11026329,15885,0,1717694193,13026.077029339991,117.2572722900004,53459.93417616 2024-06-06,17:16:35.000,158,11025958,15445,0,1717694194,13026.164601370001,117.28546880999784,53459.82238224001 2024-06-06,17:16:36.000,158,11026178,15965,0,1717694195,13026.171337679996,117.46169706000364,53459.82238224001 2024-06-06,17:16:37.000,158,11025923,15765,0,1717694196,13026.070293029996,117.3700583700047,53459.829369360006 2024-06-06,17:16:38.000,158,11026326,15445,0,1717694197,13026.02313886,117.22907577000296,53459.78045952001 2024-06-06,17:16:39.000,158,11026402,15565,0,1717694198,13025.91535789999,117.13743708000402,53459.591807280005 2024-06-06,17:16:40.000,158,11026382,15525,0,1717694199,13025.908621589995,117.31366533000255,53459.710588320006 2024-06-06,17:16:41.000,158,11026218,16085,0,1717694200,13025.86146742,117.43350053999893,53459.521936080004 2024-06-06,17:16:42.000,158,11026035,16045,0,1717694201,13025.79410431999,117.3559601099987,53459.61276864001 2024-06-06,17:16:43.000,158,11025878,15605,0,1717694202,13025.90188528,117.25022316000104,53459.542897440006 2024-06-06,17:16:44.000,158,11026182,15605,0,1717694203,13025.88167635,117.34186184999999,53459.53591032001 2024-06-06,17:16:45.000,158,11026297,15565,0,1717694204,13025.908621589995,117.34891097999935,53459.5289232 2024-06-06,17:16:46.000,158,11026096,15485,0,1717694205,13025.969248379995,117.34891097999935,53459.51494896001 2024-06-06,17:16:47.000,158,11025933,15845,0,1717694206,13025.908621589995,117.33481272000063,53459.54988456 2024-06-06,17:16:48.000,158,11026111,15445,0,1717694207,13025.928830519995,117.39120576000278,53459.34725808001 2024-06-06,17:16:49.000,158,11025835,15805,0,1717694208,13026.097238269991,117.42645140999957,53459.493987600006 2024-06-06,17:16:50.000,158,11025919,15565,0,1717694209,13026.090501959996,117.27137054999912,53459.50097472 2024-06-06,17:16:51.000,158,11026140,16085,0,1717694210,13026.279118639992,117.3700583700047,53459.326296720006 2024-06-06,17:16:52.000,158,11026010,15845,0,1717694211,13026.238700779992,117.33481272000063,53459.48001336 2024-06-06,17:16:53.000,158,11026255,15485,0,1717694212,13026.346481740002,117.3700583700047,53459.591807280005 2024-06-06,17:16:54.000,158,11026100,15525,0,1717694213,13026.528362110002,117.32071446000191,53459.63373000001 2024-06-06,17:16:55.000,158,11026164,15845,0,1717694214,13026.562043659993,117.45464793000428,53459.60578152 2024-06-06,17:16:56.000,158,11026194,15885,0,1717694215,13026.669824619989,117.38415663000342,53459.459052 2024-06-06,17:16:57.000,158,11026219,16165,0,1717694216,13026.703506169993,117.49694271000044,53459.51494896001 2024-06-06,17:16:58.000,158,11026294,15525,0,1717694217,13026.737187719998,117.45464793000428,53459.64770424 2024-06-06,17:16:59.000,158,11025883,15725,0,1717694218,13026.750660339989,117.3559601099987,53459.759498160005 2024-06-06,17:17:00.000,158,11026143,15845,0,1717694219,13026.743924029994,117.46169706000364,53459.74552392 2024-06-06,17:17:01.000,158,11026296,15765,0,1717694220,13026.797814509999,117.39825489000214,53459.6686656 2024-06-06,17:17:02.000,158,11026286,15445,0,1717694221,13026.838232369999,117.34891097999935,53459.6686656 2024-06-06,17:17:03.000,158,11025961,15445,0,1717694222,13026.770869269989,117.48989358000108,53459.78744664 2024-06-06,17:17:04.000,158,11026326,15565,0,1717694223,13026.89212284999,117.41235315000085,53459.78045952001 2024-06-06,17:17:05.000,158,11026410,15845,0,1717694224,13026.811287129989,117.37710750000406,53459.759498160005 2024-06-06,17:17:06.000,158,11026029,15765,0,1717694225,13026.818023439999,117.33481272000063,53459.81539512 2024-06-06,17:17:07.000,158,11025836,15685,0,1717694226,13026.730451409989,117.468746190003,53459.85033072001 2024-06-06,17:17:08.000,158,11026073,15485,0,1717694227,13026.669824619989,117.43350053999893,53459.67565272 2024-06-06,17:17:09.000,158,11026154,15965,0,1717694228,13026.562043659993,117.34186184999999,53459.89225344 2024-06-06,17:17:10.000,158,11026205,16125,0,1717694229,13026.615934139998,117.41940228000021,53459.710588320006 2024-06-06,17:17:11.000,158,11026189,15805,0,1717694230,13026.454262699997,117.33481272000063,53459.70360120001 2024-06-06,17:17:12.000,158,11026064,15525,0,1717694231,13026.366690670002,117.24317403000168,53459.60578152 2024-06-06,17:17:13.000,158,11026355,16005,0,1717694232,13026.319536499992,117.13743708000402,53459.689626960004 2024-06-06,17:17:14.000,158,11026082,15965,0,1717694233,13026.359954359992,117.07399491000251,53459.69661408 2024-06-06,17:17:15.000,158,11026258,15845,0,1717694234,13026.265646020001,117.19383011999889,53459.68263984001 2024-06-06,17:17:16.000,158,11026283,15685,0,1717694235,13026.171337679996,117.22907577000296,53459.78045952001 2024-06-06,17:17:17.000,158,11026243,15605,0,1717694236,13026.178073989991,117.10219142999995,53459.55687168 2024-06-06,17:17:18.000,158,11026079,15685,0,1717694237,13026.04334779,116.87661926999863,53459.70360120001 2024-06-06,17:17:19.000,158,11026303,15765,0,1717694238,13026.08376565,117.03874925999844,53459.759498160005 2024-06-06,17:17:20.000,158,11026348,15805,0,1717694239,13025.868203729995,117.10219142999995,53459.72456256 2024-06-06,17:17:21.000,158,11026247,15805,0,1717694240,13025.908621589995,116.99645448000228,53459.76648528 2024-06-06,17:17:22.000,158,11026351,15845,0,1717694241,13025.99619361999,116.92596318000142,53459.63373000001 2024-06-06,17:17:23.000,158,11025937,15725,0,1717694242,13025.868203729995,116.95415969999885,53459.83635648 2024-06-06,17:17:24.000,158,11026065,15685,0,1717694243,13025.94230314,116.96825796000485,53459.58482016001 2024-06-06,17:17:25.000,158,11026132,16005,0,1717694244,13025.7806317,117.09514230000059,53459.6686656 2024-06-06,17:17:26.000,158,11026073,15565,0,1717694245,13025.75368645999,116.91891405000206,53459.9132148 2024-06-06,17:17:27.000,158,11026450,15485,0,1717694246,13025.767159079995,117.20087924999825,53459.591807280005 2024-06-06,17:17:28.000,158,11025979,15685,0,1717694247,13025.79410431999,116.92596318000142,53459.7385368 2024-06-06,17:17:29.000,158,11026090,15805,0,1717694248,13025.686323359994,116.97530709000421,53459.71757544 2024-06-06,17:17:30.000,158,11026188,15605,0,1717694249,13025.659378119999,117.10924055999931,53459.71757544 2024-06-06,17:17:31.000,158,11026202,15325,0,1717694250,13025.565069779994,116.84842275000119,53459.78744664 2024-06-06,17:17:32.000,158,11026081,15685,0,1717694251,13025.504442989994,116.92596318000142,53459.75251104001 2024-06-06,17:17:33.000,158,11026070,15805,0,1717694252,13025.450552509988,116.98235622000357,53459.829369360006 2024-06-06,17:17:34.000,158,11026117,15685,0,1717694253,13025.403398339993,116.89776666000398,53459.79443376 2024-06-06,17:17:35.000,158,11026112,15485,0,1717694254,13025.369716789988,116.87661926999863,53459.78045952001 2024-06-06,17:17:36.000,158,11026065,15605,0,1717694255,13025.261935829993,116.84137362000183,53459.7385368 2024-06-06,17:17:37.000,158,11026092,15365,0,1717694256,13025.201309039992,117.010552740001,53459.7385368 2024-06-06,17:17:38.000,158,11026261,15685,0,1717694257,13025.282144759993,117.08104404000187,53459.74552392 2024-06-06,17:17:39.000,158,11026118,15605,0,1717694258,13025.315826309998,116.90481579000334,53459.57084592 2024-06-06,17:17:40.000,158,11026053,15965,0,1717694259,13025.147418560002,116.77088232000096,53459.72456256 2024-06-06,17:17:41.000,158,11025956,15325,0,1717694260,13025.147418560002,116.93301231000078,53459.542897440006 2024-06-06,17:17:42.000,158,11025901,15645,0,1717694261,13025.120473319992,116.97530709000421,53459.62674288 2024-06-06,17:17:43.000,158,11026189,15685,0,1717694262,13025.066582840002,116.89776666000398,53459.60578152 2024-06-06,17:17:44.000,158,11026201,15405,0,1717694263,13025.107000700002,117.010552740001,53459.473026240004 2024-06-06,17:17:45.000,158,11026199,15725,0,1717694264,13025.066582840002,117.01760187000036,53459.43809064 2024-06-06,17:17:46.000,158,11026131,15885,0,1717694265,13025.046373910001,116.92596318000142,53459.36821944001 2024-06-06,17:17:47.000,158,11025915,15485,0,1717694266,13025.107000700002,117.08104404000187,53459.38219368 2024-06-06,17:17:48.000,158,11025950,15765,0,1717694267,13024.958801879991,117.05284752000443,53459.473026240004 2024-06-06,17:17:49.000,158,11026122,15765,0,1717694268,13025.032901289997,117.12333881999803,53459.354245200004 2024-06-06,17:17:50.000,158,11026094,15485,0,1717694269,13024.925120330001,117.2572722900004,53459.38219368 2024-06-06,17:17:51.000,158,11026185,15605,0,1717694270,13024.979010809991,117.25022316000104,53459.40315504 2024-06-06,17:17:52.000,158,11026144,15925,0,1717694271,13024.891438779996,117.21497751000425,53459.5289232 2024-06-06,17:17:53.000,158,11026195,15325,0,1717694272,13024.925120330001,117.2572722900004,53459.3891808 2024-06-06,17:17:54.000,158,11026109,15485,0,1717694273,13024.938592949991,117.37710750000406,53459.36821944001 2024-06-06,17:17:55.000,158,11025911,15725,0,1717694274,13024.992483429996,117.37710750000406,53459.34725808001 2024-06-06,17:17:56.000,158,11026194,15845,0,1717694275,13025.032901289997,117.33481272000063,53459.43809064 2024-06-06,17:17:57.000,158,11026053,15365,0,1717694276,13025.073319149997,117.48284445000172,53459.53591032001 2024-06-06,17:17:58.000,158,11026040,15845,0,1717694277,13025.181100109992,117.46169706000364,53459.58482016001 2024-06-06,17:17:59.000,158,11026185,15925,0,1717694278,13025.093528079997,117.47579532000236,53459.459052 2024-06-06,17:18:00.000,158,11026159,15245,0,1717694279,13025.140682249992,117.52513922999788,53459.65469136001 2024-06-06,17:18:01.000,158,11026117,15525,0,1717694280,13025.026164980001,117.468746190003,53459.41712928001 2024-06-06,17:18:02.000,158,11026127,15685,0,1717694281,13025.160891179992,117.62382705000346,53459.46603912001 2024-06-06,17:18:03.000,158,11026298,15725,0,1717694282,13025.032901289997,117.48989358000108,53459.459052 2024-06-06,17:18:04.000,158,11025791,15845,0,1717694283,13025.073319149997,117.70136748000368,53459.55687168 2024-06-06,17:18:05.000,158,11026138,15645,0,1717694284,13025.154154869997,117.41235315000085,53459.493987600006 2024-06-06,17:18:06.000,158,11026374,15725,0,1717694285,13025.113737009997,117.55333575000259,53459.48700048001 2024-06-06,17:18:07.000,158,11026119,16085,0,1717694286,13025.005956050001,117.34891097999935,53459.45206488 2024-06-06,17:18:08.000,158,11025988,15605,0,1717694287,13024.985747120001,117.4053040200015,53459.38219368 2024-06-06,17:18:09.000,158,11026127,15805,0,1717694288,13024.918384019991,117.39120576000278,53459.46603912001 2024-06-06,17:18:10.000,158,11026003,15445,0,1717694289,13024.9049114,117.28546880999784,53459.50097472 2024-06-06,17:18:11.000,158,11025978,15525,0,1717694290,13024.851020919996,117.14448621000338,53459.67565272 2024-06-06,17:18:12.000,158,11026080,15885,0,1717694291,13024.78365782,117.27841967999848,53459.64770424 2024-06-06,17:18:13.000,158,11026117,15565,0,1717694292,13024.7028221,117.23612490000232,53459.61276864001 2024-06-06,17:18:14.000,158,11025934,15765,0,1717694293,13024.709558409995,117.07399491000251,53459.473026240004 2024-06-06,17:18:15.000,158,11026130,15485,0,1717694294,13024.53441434999,117.10219142999995,53459.591807280005 2024-06-06,17:18:16.000,158,11026297,15685,0,1717694295,13024.359270289999,116.97530709000421,53459.54988456 2024-06-06,17:18:17.000,158,11026206,15445,0,1717694296,13024.264961949993,117.08809317000123,53459.48700048001 2024-06-06,17:18:18.000,158,11026196,15725,0,1717694297,13024.123499439993,116.98235622000357,53459.5289232 2024-06-06,17:18:19.000,158,11026126,15925,0,1717694298,13023.982036929992,116.83432449000247,53459.521936080004 2024-06-06,17:18:20.000,158,11026181,15485,0,1717694299,13023.874255969997,117.02465099999972,53459.43809064 2024-06-06,17:18:21.000,158,11026314,15685,0,1717694300,13023.773211319996,116.84137362000183,53459.44507776001 2024-06-06,17:18:22.000,158,11026105,15845,0,1717694301,13023.712584529996,116.99645448000228,53459.43809064 2024-06-06,17:18:23.000,158,11026121,15925,0,1717694302,13023.56438571,116.89071753000462,53459.3891808 2024-06-06,17:18:24.000,158,11026257,15925,0,1717694303,13023.429659509995,116.83432449000247,53459.38219368 2024-06-06,17:18:25.000,158,11026146,15925,0,1717694304,13023.35556009999,116.91891405000206,53459.207515680006 2024-06-06,17:18:26.000,158,11025963,15765,0,1717694305,13023.28146069,116.95415969999885,53459.38219368 2024-06-06,17:18:27.000,158,11026288,15725,0,1717694306,13023.27472437999,116.97530709000421,53459.15161872001 2024-06-06,17:18:28.000,158,11025993,15485,0,1717694307,13023.220833899999,117.00350361000164,53458.97694072 2024-06-06,17:18:29.000,158,11026131,15845,0,1717694308,13023.267988069994,117.0598966500038,53459.08174752001 2024-06-06,17:18:30.000,158,11026196,15805,0,1717694309,13023.153470799989,117.010552740001,53458.921043760005 2024-06-06,17:18:31.000,158,11026018,15685,0,1717694310,13023.200624969999,117.03874925999844,53459.01187632001 2024-06-06,17:18:32.000,158,11026082,15685,0,1717694311,13023.29493330999,117.0457983899978,53459.05379904 2024-06-06,17:18:33.000,158,11026302,15685,0,1717694312,13023.36229641,117.17268273000082,53459.018863440004 2024-06-06,17:18:34.000,158,11026114,15805,0,1717694313,13023.409450579995,117.32776359000127,53458.88610816 2024-06-06,17:18:35.000,158,11026037,15485,0,1717694314,13023.35556009999,117.43350053999893,53458.96296648001 2024-06-06,17:18:36.000,158,11026073,15565,0,1717694315,13023.36229641,117.42645140999957,53458.94200512001 2024-06-06,17:18:37.000,158,11026298,16045,0,1717694316,13023.36229641,117.48989358000108,53459.04681192 2024-06-06,17:18:38.000,158,11026051,15445,0,1717694317,13023.56438571,117.3559601099987,53458.86514680001 2024-06-06,17:18:39.000,158,11025988,15525,0,1717694318,13023.571122019996,117.46169706000364,53458.921043760005 2024-06-06,17:18:40.000,158,11026029,15525,0,1717694319,13023.699111909991,117.58153227000003,53458.95597936 2024-06-06,17:18:41.000,158,11026102,15845,0,1717694320,13023.672166669996,117.72251487000176,53458.85815968 2024-06-06,17:18:42.000,158,11026188,15685,0,1717694321,13023.746266080001,117.52513922999788,53458.921043760005 2024-06-06,17:18:43.000,158,11026028,15365,0,1717694322,13023.874255969997,117.7154657400024,53458.921043760005 2024-06-06,17:18:44.000,158,11025960,15405,0,1717694323,13023.894464899997,117.74366225999984,53458.71143016 2024-06-06,17:18:45.000,158,11026211,15685,0,1717694324,13023.968564310002,117.74366225999984,53458.97694072 2024-06-06,17:18:46.000,158,11026131,15645,0,1717694325,13024.035927409997,117.64497444000153,53458.921043760005 2024-06-06,17:18:47.000,158,11026065,15765,0,1717694326,13023.988773240002,117.80005530000199,53459.039824800006 2024-06-06,17:18:48.000,158,11026146,15405,0,1717694327,13024.271698259989,117.89169399000093,53458.88610816 2024-06-06,17:18:49.000,158,11026034,15725,0,1717694328,13024.258225639998,117.80005530000199,53459.05379904 2024-06-06,17:18:50.000,158,11026175,15965,0,1717694329,13024.264961949993,117.78595704000327,53459.02585056 2024-06-06,17:18:51.000,158,11026058,15965,0,1717694330,13024.325588739994,117.8634974700035,53459.01187632001 2024-06-06,17:18:52.000,158,11026106,15565,0,1717694331,13024.41316076999,117.80710443000135,53459.12367024 2024-06-06,17:18:53.000,158,11026243,15685,0,1717694332,13024.52094173,117.85644834000414,53459.039824800006 2024-06-06,17:18:54.000,158,11026149,15765,0,1717694333,13024.527678039994,117.82825181999942,53459.12367024 2024-06-06,17:18:55.000,158,11026305,15805,0,1717694334,13024.51420541999,117.83530094999878,53459.15161872001 2024-06-06,17:18:56.000,158,11026049,16005,0,1717694335,13024.60177745,117.72956400000112,53458.97694072 2024-06-06,17:18:57.000,158,11025935,15965,0,1717694336,13024.56135959,117.77185878000455,53459.0048892 2024-06-06,17:18:58.000,158,11026125,15685,0,1717694337,13024.547886969995,117.68726921999769,53459.10969600001 2024-06-06,17:18:59.000,158,11026008,15405,0,1717694338,13024.628722689995,117.79300617000263,53459.0747604 2024-06-06,17:19:00.000,158,11026114,15765,0,1717694339,13024.55462327999,117.52513922999788,53459.13065736001 2024-06-06,17:19:01.000,158,11026086,15525,0,1717694340,13024.648931619995,117.34186184999999,53459.17956720001 2024-06-06,17:19:02.000,158,11026144,15725,0,1717694341,13024.608513759995,117.5039918399998,53459.10270888 2024-06-06,17:19:03.000,158,11025959,15925,0,1717694342,13024.7028221,117.48284445000172,53459.06078616001 2024-06-06,17:19:04.000,158,11026018,15965,0,1717694343,13024.82407568,117.17973186000017,53459.17258008 2024-06-06,17:19:05.000,158,11026310,15285,0,1717694344,13024.84428461,117.1585844700021,53459.23546416 2024-06-06,17:19:06.000,158,11026067,15565,0,1717694345,13024.891438779996,117.08104404000187,53459.24245128 2024-06-06,17:19:07.000,158,11026207,15325,0,1717694346,13024.938592949991,117.16563360000146,53459.36123232 2024-06-06,17:19:08.000,158,11026273,15365,0,1717694347,13024.979010809991,117.01760187000036,53459.29834824001 2024-06-06,17:19:09.000,158,11026124,15845,0,1717694348,13025.032901289997,116.96120882999821,53459.45206488 2024-06-06,17:19:10.000,158,11025965,15725,0,1717694349,13025.073319149997,116.78498057999968,53459.375206560006 2024-06-06,17:19:11.000,158,11026324,15485,0,1717694350,13025.026164980001,116.89071753000462,53459.256425520005 2024-06-06,17:19:12.000,158,11026315,15285,0,1717694351,13025.187836420002,116.67924363000202,53459.22148992 2024-06-06,17:19:13.000,158,11026155,15725,0,1717694352,13025.154154869997,116.71448927999882,53459.20052856001 2024-06-06,17:19:14.000,158,11025958,15485,0,1717694353,13025.167627490002,116.58760494000308,53459.31930960001 2024-06-06,17:19:15.000,158,11026122,15565,0,1717694354,13025.086791770002,116.48891712000477,53459.459052 2024-06-06,17:19:16.000,158,11026185,15845,0,1717694355,13025.053110219997,116.41137669000454,53459.326296720006 2024-06-06,17:19:17.000,158,11026059,15565,0,1717694356,13025.214781659997,116.53121190000093,53459.542897440006 2024-06-06,17:19:18.000,158,11026143,15565,0,1717694357,13025.059846529992,116.43957321000198,53459.58482016001 2024-06-06,17:19:19.000,158,11025876,15565,0,1717694358,13025.053110219997,116.40432755999791,53459.473026240004 2024-06-06,17:19:20.000,158,11026126,15445,0,1717694359,13025.039637599992,116.36203278000175,53459.39616792001 2024-06-06,17:19:21.000,158,11025999,15365,0,1717694360,13025.107000700002,116.31973799999832,53459.60578152 2024-06-06,17:19:22.000,158,11026270,15405,0,1717694361,13024.999219739992,116.08006757999829,53459.39616792001 2024-06-06,17:19:23.000,158,11026296,15605,0,1717694362,13025.026164980001,116.22809930999938,53459.521936080004 2024-06-06,17:19:24.000,158,11025996,15645,0,1717694363,13024.938592949991,116.39022929999919,53459.473026240004 2024-06-06,17:19:25.000,158,11026242,15485,0,1717694364,13024.84428461,116.17875540000387,53459.43110352 2024-06-06,17:19:26.000,158,11026228,15565,0,1717694365,13024.81733936999,116.1435097499998,53459.493987600006 2024-06-06,17:19:27.000,158,11025990,15525,0,1717694366,13024.790394129996,116.22809930999938,53459.46603912001 2024-06-06,17:19:28.000,158,11026100,15885,0,1717694367,13024.729767339995,116.04482193000149,53459.5289232 2024-06-06,17:19:29.000,158,11026290,15765,0,1717694368,13024.689349479995,116.3056397399996,53459.48001336 2024-06-06,17:19:30.000,158,11026135,15645,0,1717694369,13024.628722689995,116.15760800999851,53459.54988456 2024-06-06,17:19:31.000,158,11026309,15485,0,1717694370,13024.608513759995,116.24924670000473,53459.43110352 2024-06-06,17:19:32.000,158,11026385,15725,0,1717694371,13024.59504113999,116.1717062700045,53459.354245200004 2024-06-06,17:19:33.000,158,11026021,15565,0,1717694372,13024.689349479995,116.2069519200013,53459.43809064 2024-06-06,17:19:34.000,158,11026045,15485,0,1717694373,13024.588304829995,116.22809930999938,53459.43809064 2024-06-06,17:19:35.000,158,11026147,15645,0,1717694374,13024.648931619995,116.34793452000304,53459.3891808 2024-06-06,17:19:36.000,158,11026030,15725,0,1717694375,13024.628722689995,116.27744322000217,53459.3891808 2024-06-06,17:19:37.000,158,11026163,15405,0,1717694376,13024.669140549995,116.24924670000473,53459.459052 2024-06-06,17:19:38.000,158,11026116,15845,0,1717694377,13024.689349479995,116.29859061000025,53459.48001336 2024-06-06,17:19:39.000,158,11026193,15765,0,1717694378,13024.73650364999,116.31268886999896,53459.44507776001 2024-06-06,17:19:40.000,158,11026019,15165,0,1717694379,13024.72303103,116.37613104000047,53459.38219368 2024-06-06,17:19:41.000,158,11026107,15445,0,1717694380,13024.75671257999,116.34793452000304,53459.50097472 2024-06-06,17:19:42.000,158,11026072,15605,0,1717694381,13024.83754829999,116.3549836500024,53459.61975576 2024-06-06,17:19:43.000,158,11026149,15685,0,1717694382,13024.83754829999,116.31973799999832,53459.51494896001 2024-06-06,17:19:44.000,158,11025987,15645,0,1717694383,13024.68261317,116.44662234000134,53459.51494896001 2024-06-06,17:19:45.000,158,11026153,15565,0,1717694384,13024.790394129996,116.49596625000413,53459.54988456 2024-06-06,17:19:46.000,158,11026188,15685,0,1717694385,13024.88470247,116.50301538000349,53459.46603912001 2024-06-06,17:19:47.000,158,11026124,15485,0,1717694386,13024.77692150999,116.49596625000413,53459.51494896001 2024-06-06,17:19:48.000,158,11025944,15365,0,1717694387,13024.790394129996,116.32678712999768,53459.45206488 2024-06-06,17:19:49.000,158,11025880,15125,0,1717694388,13024.88470247,116.48186798999814,53459.55687168 2024-06-06,17:19:50.000,158,11026055,15365,0,1717694389,13024.86449354,116.34793452000304,53459.43809064 2024-06-06,17:19:51.000,158,11026352,15685,0,1717694390,13024.76344889,116.39022929999919,53459.43110352 2024-06-06,17:19:52.000,158,11026126,15605,0,1717694391,13024.965538190001,116.33383626000432,53459.48001336 2024-06-06,17:19:53.000,158,11026007,15525,0,1717694392,13024.877966159991,116.34088539000368,53459.54988456 2024-06-06,17:19:54.000,158,11026065,15285,0,1717694393,13024.952065569996,116.19285366000258,53459.60578152 2024-06-06,17:19:55.000,158,11026287,15325,0,1717694394,13024.999219739992,116.27744322000217,53459.31930960001 2024-06-06,17:19:56.000,158,11026017,16165,0,1717694395,13024.938592949991,116.39022929999919,53459.521936080004 2024-06-06,17:19:57.000,158,11026260,15245,0,1717694396,13024.898175089991,116.33383626000432,53459.48001336 2024-06-06,17:19:58.000,158,11026246,15565,0,1717694397,13024.871229849996,116.29154148000089,53459.5987944 2024-06-06,17:19:59.000,158,11026131,15965,0,1717694398,13024.83754829999,116.1717062700045,53459.60578152 2024-06-06,17:20:00.000,158,11026025,15685,0,1717694399,13024.938592949991,116.1717062700045,53459.473026240004 2024-06-06,17:20:01.000,158,11025999,15565,0,1717694400,13024.999219739992,116.25629583000409,53459.46603912001 2024-06-06,17:20:02.000,158,11025991,15805,0,1717694401,13024.999219739992,116.15760800999851,53459.58482016001 2024-06-06,17:20:03.000,158,11026241,15725,0,1717694402,13025.147418560002,116.17875540000387,53459.41712928001 2024-06-06,17:20:04.000,158,11025844,15445,0,1717694403,13024.877966159991,116.21400105000066,53459.41712928001 2024-06-06,17:20:05.000,158,11026218,15205,0,1717694404,13025.012692359996,116.1435097499998,53459.55687168 2024-06-06,17:20:06.000,158,11026251,15485,0,1717694405,13024.945329260001,116.31973799999832,53459.5289232 2024-06-06,17:20:07.000,158,11026152,15245,0,1717694406,13025.019428669992,116.39727842999855,53459.56385880001 2024-06-06,17:20:08.000,158,11025998,15645,0,1717694407,13024.918384019991,116.24924670000473,53459.493987600006 2024-06-06,17:20:09.000,158,11025784,15685,0,1717694408,13024.945329260001,116.21400105000066,53459.40315504 2024-06-06,17:20:11.000,158,11026101,15605,0,1717694410,13024.925120330001,116.36908191000111,53459.36821944001 2024-06-06,17:20:12.000,158,11026277,15565,0,1717694411,13024.851020919996,116.22105018000002,53459.689626960004 2024-06-06,17:20:13.000,158,11026200,15485,0,1717694412,13024.871229849996,116.22105018000002,53459.521936080004 2024-06-06,17:20:14.000,158,11025930,15725,0,1717694413,13024.851020919996,116.27744322000217,53459.493987600006 2024-06-06,17:20:15.000,158,11026192,15405,0,1717694414,13024.857757229991,116.31268886999896,53459.473026240004 2024-06-06,17:20:16.000,158,11025909,15565,0,1717694415,13024.74323996,116.2069519200013,53459.55687168 2024-06-06,17:20:17.000,158,11026129,15325,0,1717694416,13024.749976269995,116.08711670999764,53459.44507776001 2024-06-06,17:20:18.000,158,11026337,15845,0,1717694417,13024.72303103,116.39022929999919,53459.45206488 2024-06-06,17:20:19.000,158,11026243,15965,0,1717694418,13024.71629471999,116.23514843999874,53459.41014216 2024-06-06,17:20:20.000,158,11026175,15485,0,1717694419,13024.64219531,116.31268886999896,53459.41014216 2024-06-06,17:20:21.000,158,11026043,15405,0,1717694420,13024.51420541999,116.19990279000194,53459.542897440006 2024-06-06,17:20:22.000,158,11026031,15325,0,1717694421,13024.467051249994,116.22105018000002,53459.3891808 2024-06-06,17:20:23.000,158,11026107,15805,0,1717694422,13024.43336969999,115.9602323700019,53459.27039976 2024-06-06,17:20:24.000,158,11025977,15645,0,1717694423,13024.440106009999,116.10121497000364,53459.36123232 2024-06-06,17:20:25.000,158,11025957,15685,0,1717694424,13024.217807779998,116.10121497000364,53459.23546416 2024-06-06,17:20:26.000,158,11026176,15245,0,1717694425,13024.143708369993,115.98137975999998,53459.29834824001 2024-06-06,17:20:27.000,158,11026039,15805,0,1717694426,13024.076345269998,115.9602323700019,53459.26341264 2024-06-06,17:20:28.000,158,11026091,15805,0,1717694427,13023.968564310002,115.80515151000145,53459.186554320004 2024-06-06,17:20:29.000,158,11026215,15805,0,1717694428,13023.779947629992,115.9602323700019,53459.06777328 2024-06-06,17:20:30.000,158,11026024,15605,0,1717694429,13023.827101800001,115.86859368000296,53459.19354144 2024-06-06,17:20:31.000,158,11026250,15485,0,1717694430,13023.739529769991,115.84039715999825,53459.088734640005 2024-06-06,17:20:32.000,158,11026064,15485,0,1717694431,13023.678902979991,115.88269194000168,53459.27039976 2024-06-06,17:20:33.000,158,11026022,15725,0,1717694432,13023.739529769991,115.98137975999998,53459.09572176 2024-06-06,17:20:34.000,158,11026034,15765,0,1717694433,13023.705848220001,115.72056195000187,53459.15161872001 2024-06-06,17:20:35.000,158,11026047,15485,0,1717694434,13023.651957739996,115.98137975999998,53459.02585056 2024-06-06,17:20:36.000,158,11025863,15605,0,1717694435,13023.651957739996,115.82629889999953,53459.15161872001 2024-06-06,17:20:37.000,158,11026093,15525,0,1717694436,13023.66543036,115.94613411000319,53459.09572176 2024-06-06,17:20:38.000,158,11026114,15965,0,1717694437,13023.786683940001,115.9954780199987,53459.06777328 2024-06-06,17:20:39.000,158,11025905,15685,0,1717694438,13023.779947629992,115.91793758999847,53459.05379904 2024-06-06,17:20:40.000,158,11026155,15485,0,1717694439,13023.887728590002,116.12941149000108,53459.06777328 2024-06-06,17:20:41.000,158,11026161,15085,0,1717694440,13023.800156559992,116.19990279000194,53458.99790208 2024-06-06,17:20:42.000,158,11025923,15965,0,1717694441,13023.928146450002,116.27744322000217,53459.12367024 2024-06-06,17:20:43.000,158,11026309,15365,0,1717694442,13023.975300619997,116.39022929999919,53459.08174752001 2024-06-06,17:20:44.000,158,11026181,15485,0,1717694443,13023.995509549997,116.28449235000153,53459.01187632001 2024-06-06,17:20:45.000,158,11025991,15685,0,1717694444,13023.995509549997,116.28449235000153,53458.95597936 2024-06-06,17:20:46.000,158,11026141,15565,0,1717694445,13023.948355380002,116.33383626000432,53459.0048892 2024-06-06,17:20:47.000,158,11025976,15565,0,1717694446,13024.015718479997,116.27744322000217,53458.969953600004 2024-06-06,17:20:48.000,158,11026161,15605,0,1717694447,13024.069608960002,116.67219450000266,53459.02585056 2024-06-06,17:20:49.000,158,11026243,15365,0,1717694448,13023.955091689997,116.48891712000477,53459.26341264 2024-06-06,17:20:50.000,158,11026098,15445,0,1717694449,13023.988773240002,116.65104711000458,53459.13065736001 2024-06-06,17:20:51.000,158,11026172,15765,0,1717694450,13023.874255969997,116.65809624000394,53459.137644480004 2024-06-06,17:20:52.000,158,11026215,15525,0,1717694451,13023.928146450002,116.65104711000458,53459.039824800006 2024-06-06,17:20:53.000,158,11026126,15525,0,1717694452,13023.793420249996,116.552359289999,53459.05379904 2024-06-06,17:20:54.000,158,11025993,15325,0,1717694453,13023.928146450002,116.82022623000375,53459.09572176 2024-06-06,17:20:55.000,158,11026327,16085,0,1717694454,13023.907937520002,116.7990788399984,53458.95597936 2024-06-06,17:20:56.000,158,11026147,15845,0,1717694455,13023.928146450002,116.84842275000119,53458.8302112 2024-06-06,17:20:57.000,158,11026290,15565,0,1717694456,13023.894464899997,116.86252100999991,53459.04681192 2024-06-06,17:20:58.000,158,11026202,15405,0,1717694457,13023.813629179996,116.89071753000462,53458.91405664001 2024-06-06,17:20:59.000,158,11025996,15725,0,1717694458,13024.022454789992,116.83432449000247,53459.05379904 2024-06-06,17:21:00.000,158,11026133,15645,0,1717694459,13023.982036929992,116.9118649200027,53458.80924984 2024-06-06,17:21:01.000,158,11025819,15685,0,1717694460,13023.941619069992,116.99645448000228,53458.80924984 2024-06-06,17:21:02.000,158,11026009,15525,0,1717694461,13023.982036929992,117.05284752000443,53458.76034 2024-06-06,17:21:03.000,158,11025946,15485,0,1717694462,13023.975300619997,117.05284752000443,53458.94899224 2024-06-06,17:21:04.000,158,11026062,15405,0,1717694463,13024.116763129998,117.00350361000164,53459.088734640005 2024-06-06,17:21:05.000,158,11025762,15285,0,1717694464,13024.110026820003,117.10219142999995,53458.99790208 2024-06-06,17:21:06.000,158,11026135,15765,0,1717694465,13024.244753019993,116.98235622000357,53458.94200512001 2024-06-06,17:21:07.000,158,11026131,15765,0,1717694466,13024.211071469988,117.13038795000466,53458.990914960006 2024-06-06,17:21:08.000,158,11025991,15925,0,1717694467,13024.143708369993,116.99645448000228,53459.06078616001 2024-06-06,17:21:09.000,158,11026116,15525,0,1717694468,13024.345797669994,117.08809317000123,53458.95597936 2024-06-06,17:21:10.000,158,11026059,15565,0,1717694469,13024.238016709998,117.17268273000082,53459.04681192 2024-06-06,17:21:11.000,158,11025979,15485,0,1717694470,13024.446842319994,117.10219142999995,53459.039824800006 2024-06-06,17:21:12.000,158,11025832,15605,0,1717694471,13024.41316076999,117.17973186000017,53458.921043760005 2024-06-06,17:21:13.000,158,11026033,15565,0,1717694472,13024.54115066,117.2572722900004,53459.10270888 2024-06-06,17:21:14.000,158,11026002,15685,0,1717694473,13024.58156852,117.03874925999844,53458.99790208 2024-06-06,17:21:15.000,158,11025877,15485,0,1717694474,13024.64219531,117.11628968999867,53459.05379904 2024-06-06,17:21:16.000,158,11025932,15765,0,1717694475,13024.51420541999,117.15153534000274,53459.039824800006 2024-06-06,17:21:17.000,158,11025929,15325,0,1717694476,13024.608513759995,117.12333881999803,53459.158605840006 2024-06-06,17:21:18.000,158,11026189,15485,0,1717694477,13024.568095899995,117.08104404000187,53459.17258008 2024-06-06,17:21:19.000,158,11026072,15405,0,1717694478,13024.53441434999,117.0598966500038,53459.20052856001 2024-06-06,17:21:20.000,158,11025981,15845,0,1717694479,13024.55462327999,116.96120882999821,53459.0048892 2024-06-06,17:21:21.000,158,11025928,15565,0,1717694480,13024.43336969999,117.01760187000036,53459.29136112 2024-06-06,17:21:22.000,158,11026320,15645,0,1717694481,13024.446842319994,116.98940535000293,53459.137644480004 2024-06-06,17:21:23.000,158,11026302,15645,0,1717694482,13024.426633389994,116.7638331900016,53459.2145028 2024-06-06,17:21:24.000,158,11026199,15885,0,1717694483,13024.419897079999,116.70744014999946,53459.12367024 2024-06-06,17:21:25.000,158,11026377,15645,0,1717694484,13024.264961949993,116.86252100999991,53459.24943840001 2024-06-06,17:21:26.000,158,11026031,15485,0,1717694485,13024.366006599994,116.64399797999795,53459.1446316 2024-06-06,17:21:27.000,158,11026078,15965,0,1717694486,13024.211071469988,116.63694884999859,53459.22148992 2024-06-06,17:21:28.000,158,11026257,15845,0,1717694487,13024.083081579993,116.74268580000353,53459.43809064 2024-06-06,17:21:29.000,158,11026206,15725,0,1717694488,13024.056136339997,116.65104711000458,53459.137644480004 2024-06-06,17:21:30.000,158,11026089,15445,0,1717694489,13023.928146450002,116.48186798999814,53459.29834824001 2024-06-06,17:21:31.000,158,11026179,15565,0,1717694490,13023.813629179996,116.58760494000308,53459.17956720001 2024-06-06,17:21:32.000,158,11026140,15565,0,1717694491,13023.68563929,116.37613104000047,53459.0747604 2024-06-06,17:21:33.000,158,11026112,15845,0,1717694492,13023.56438571,116.34793452000304,53459.088734640005 2024-06-06,17:21:34.000,158,11026058,15725,0,1717694493,13023.50375892,116.36203278000175,53458.98392784001 2024-06-06,17:21:35.000,158,11026037,16205,0,1717694494,13023.308405929994,116.24924670000473,53459.13065736001 2024-06-06,17:21:36.000,158,11026225,15205,0,1717694495,13023.220833899999,116.31268886999896,53459.039824800006 2024-06-06,17:21:37.000,158,11025963,15685,0,1717694496,13023.227570209994,116.23514843999874,53459.06777328 2024-06-06,17:21:38.000,158,11026348,16045,0,1717694497,13023.059162459998,116.27744322000217,53458.94899224 2024-06-06,17:21:39.000,158,11025842,15805,0,1717694498,13023.005271979993,116.2421975699981,53458.91405664001 2024-06-06,17:21:40.000,158,11026425,16165,0,1717694499,13023.045689839993,116.19990279000194,53459.06078616001 2024-06-06,17:21:41.000,158,11025904,15805,0,1717694500,13022.924436259993,116.05187106000085,53458.921043760005 2024-06-06,17:21:42.000,158,11026408,15405,0,1717694501,13022.985063049993,116.15055887999915,53458.90706952 2024-06-06,17:21:43.000,158,11026007,15725,0,1717694502,13022.971590429988,116.108264100003,53458.95597936 2024-06-06,17:21:44.000,158,11026116,15845,0,1717694503,13023.038953529998,116.05187106000085,53458.98392784001 2024-06-06,17:21:45.000,158,11026371,15685,0,1717694504,13022.877282089998,115.9954780199987,53458.95597936 2024-06-06,17:21:46.000,158,11026271,15845,0,1717694505,13022.890754710003,116.13646062000043,53458.851172560004 2024-06-06,17:21:47.000,158,11025992,15565,0,1717694506,13023.005271979993,116.108264100003,53458.69745592001 2024-06-06,17:21:48.000,158,11026105,15405,0,1717694507,13023.065898769994,116.03072367000277,53458.704443040006 2024-06-06,17:21:49.000,158,11026453,16205,0,1717694508,13022.924436259993,116.00252714999806,53458.78130136 2024-06-06,17:21:50.000,158,11025990,15805,0,1717694509,13022.958117809998,115.98137975999998,53458.73937864 2024-06-06,17:21:51.000,158,11026221,15765,0,1717694510,13022.991799359988,116.03072367000277,53458.9000824 2024-06-06,17:21:52.000,158,11025865,15845,0,1717694511,13023.106316629994,115.96728150000126,53458.86514680001 2024-06-06,17:21:53.000,158,11026394,15485,0,1717694512,13023.21409758999,116.12941149000108,53458.94899224 2024-06-06,17:21:54.000,158,11025989,15805,0,1717694513,13023.119789249999,116.00252714999806,53458.98392784001 2024-06-06,17:21:55.000,158,11026203,16125,0,1717694514,13023.166943419994,115.96728150000126,53458.88610816 2024-06-06,17:21:56.000,158,11026301,15725,0,1717694515,13023.288196999994,116.108264100003,53458.823224080006 2024-06-06,17:21:57.000,158,11025903,15725,0,1717694516,13023.241042829999,116.19990279000194,53458.98392784001 2024-06-06,17:21:58.000,158,11026054,15445,0,1717694517,13023.33535116999,116.04482193000149,53458.96296648001 2024-06-06,17:21:59.000,158,11026252,15565,0,1717694518,13023.50375892,116.00252714999806,53458.921043760005 2024-06-06,17:22:00.000,158,11026204,15325,0,1717694519,13023.470077369995,116.21400105000066,53458.8302112 2024-06-06,17:22:01.000,158,11026258,15525,0,1717694520,13023.51723153999,116.13646062000043,53458.96296648001 2024-06-06,17:22:02.000,158,11026033,15725,0,1717694521,13023.550913089995,116.15760800999851,53458.84418544001 2024-06-06,17:22:03.000,158,11025849,15405,0,1717694522,13023.658694049991,116.08006757999829,53458.87912104 2024-06-06,17:22:04.000,158,11026277,15445,0,1717694523,13023.638485119991,116.11531323000236,53458.872133920006 2024-06-06,17:22:05.000,158,11026172,15405,0,1717694524,13023.46334106,115.91793758999847,53459.09572176 2024-06-06,17:22:06.000,158,11026304,15725,0,1717694525,13023.55764939999,116.08711670999764,53459.088734640005 2024-06-06,17:22:07.000,158,11026071,15765,0,1717694526,13023.51723153999,115.93908498000383,53459.17258008 2024-06-06,17:22:08.000,158,11025991,15325,0,1717694527,13023.45660474999,116.07301844999893,53459.0747604 2024-06-06,17:22:09.000,158,11026149,15645,0,1717694528,13023.54417678,116.108264100003,53459.01187632001 2024-06-06,17:22:10.000,158,11026126,15285,0,1717694529,13023.55764939999,115.98137975999998,53459.03283768001 2024-06-06,17:22:11.000,158,11025946,16085,0,1717694530,13023.638485119991,115.86859368000296,53459.10270888 2024-06-06,17:22:12.000,158,11026373,16005,0,1717694531,13023.638485119991,115.87564281000232,53459.10969600001 2024-06-06,17:22:13.000,158,11026413,15725,0,1717694532,13023.59806725999,115.88974107000104,53459.06078616001 2024-06-06,17:22:14.000,158,11026143,15525,0,1717694533,13023.51723153999,116.00252714999806,53459.06078616001 2024-06-06,17:22:15.000,158,11026192,15325,0,1717694534,13023.759738699991,115.91793758999847,53459.16559296 2024-06-06,17:22:16.000,158,11026275,15645,0,1717694535,13023.6250125,115.76990586000466,53458.990914960006 2024-06-06,17:22:17.000,158,11026075,15765,0,1717694536,13023.766475010001,115.79810238000209,53459.018863440004 2024-06-06,17:22:18.000,158,11025902,15405,0,1717694537,13023.934882759997,115.67826716999843,53458.990914960006 2024-06-06,17:22:19.000,158,11026161,15485,0,1717694538,13023.907937520002,115.59367760999885,53459.12367024 2024-06-06,17:22:20.000,158,11026142,15405,0,1717694539,13024.056136339997,115.59367760999885,53459.17258008 2024-06-06,17:22:21.000,158,11026141,15405,0,1717694540,13024.130235750003,115.48794066000119,53459.08174752001 2024-06-06,17:22:22.000,158,11025951,15685,0,1717694541,13023.894464899997,115.47384240000247,53459.16559296 2024-06-06,17:22:23.000,158,11026145,15765,0,1717694542,13024.177389919998,115.2553193700005,53459.02585056 2024-06-06,17:22:24.000,158,11026097,15245,0,1717694543,13024.096554199998,115.23417198000243,53459.1446316 2024-06-06,17:22:25.000,158,11026273,16045,0,1717694544,13024.258225639998,115.18482806999964,53459.27738688001 2024-06-06,17:22:26.000,158,11026207,15605,0,1717694545,13024.399688149999,115.07204199000262,53459.24245128 2024-06-06,17:22:27.000,158,11025867,15685,0,1717694546,13024.258225639998,114.98745243000303,53459.24943840001 2024-06-06,17:22:28.000,158,11026002,15645,0,1717694547,13024.285170879994,115.12843503000477,53459.088734640005 2024-06-06,17:22:29.000,158,11026272,15645,0,1717694548,13024.312116119989,115.10023851000005,53459.186554320004 2024-06-06,17:22:30.000,158,11026027,15365,0,1717694549,13024.305379809994,114.9451576499996,53459.29136112 2024-06-06,17:22:31.000,158,11025962,15845,0,1717694550,13024.271698259989,114.88876461000473,53459.39616792001 2024-06-06,17:22:32.000,158,11026232,15485,0,1717694551,13024.204335159993,114.88876461000473,53459.41712928001 2024-06-06,17:22:33.000,158,11026069,15245,0,1717694552,13024.285170879994,114.99450156000239,53459.36123232 2024-06-06,17:22:34.000,158,11025899,16205,0,1717694553,13024.177389919998,114.91696113000216,53459.36123232 2024-06-06,17:22:35.000,158,11026120,15485,0,1717694554,13024.069608960002,114.91696113000216,53459.29136112 2024-06-06,17:22:36.000,158,11025989,15365,0,1717694555,13023.914673829997,114.7971259199985,53459.3891808 2024-06-06,17:22:37.000,158,11026264,15565,0,1717694556,13023.907937520002,114.83237157000258,53459.26341264 2024-06-06,17:22:38.000,158,11026202,15805,0,1717694557,13023.921410139992,114.90286287000345,53459.29834824001 2024-06-06,17:22:39.000,158,11026180,15365,0,1717694558,13023.874255969997,114.81827331000386,53459.08174752001 2024-06-06,17:22:40.000,158,11026400,15805,0,1717694559,13023.739529769991,114.76892940000107,53459.23546416 2024-06-06,17:22:41.000,158,11026172,15485,0,1717694560,13023.64522143,114.73368375000427,53459.10270888 2024-06-06,17:22:42.000,158,11026083,15885,0,1717694561,13023.732793459996,114.64909419000469,53459.29834824001 2024-06-06,17:22:43.000,158,11025966,15685,0,1717694562,13023.6250125,114.67729071000213,53459.13065736001 2024-06-06,17:22:44.000,158,11025929,15525,0,1717694563,13023.60480357,114.76892940000107,53459.12367024 2024-06-06,17:22:45.000,158,11026182,16045,0,1717694564,13023.64522143,114.5997502800019,53459.03283768001 2024-06-06,17:22:46.000,158,11026371,15245,0,1717694565,13023.591330949996,114.6984381000002,53459.22847704001 2024-06-06,17:22:47.000,158,11026012,15525,0,1717694566,13023.510495229995,114.53630811000039,53459.19354144 2024-06-06,17:22:48.000,158,11026211,15285,0,1717694567,13023.58459464,114.65614332000405,53459.12367024 2024-06-06,17:22:49.000,158,11026322,15445,0,1717694568,13023.51723153999,114.51516072000231,53459.19354144 2024-06-06,17:22:50.000,158,11026446,15645,0,1717694569,13023.59806725999,114.71958548999828,53459.10969600001 2024-06-06,17:22:51.000,158,11026064,15805,0,1717694570,13023.54417678,114.58565202000318,53459.05379904 2024-06-06,17:22:52.000,158,11026060,15965,0,1717694571,13023.638485119991,114.32483420999779,53459.2145028 2024-06-06,17:22:53.000,158,11025967,15765,0,1717694572,13023.651957739996,114.52220985000167,53459.1446316 2024-06-06,17:22:54.000,158,11026193,15685,0,1717694573,13023.571122019996,114.39532550999866,53459.22148992 2024-06-06,17:22:55.000,158,11026373,15685,0,1717694574,13023.68563929,114.3882763799993,53459.24245128 2024-06-06,17:22:56.000,158,11026139,15845,0,1717694575,13023.631748809996,114.31778507999843,53459.10270888 2024-06-06,17:22:57.000,158,11025894,15845,0,1717694576,13023.766475010001,114.55745549999847,53459.11668312 2024-06-06,17:22:58.000,158,11026114,15565,0,1717694577,13023.726057150001,114.32483420999779,53459.15161872001 2024-06-06,17:22:59.000,158,11026307,16045,0,1717694578,13023.651957739996,114.30368681999971,53459.08174752001 2024-06-06,17:23:00.000,158,11026006,15965,0,1717694579,13023.719320839991,114.29663769000035,53459.12367024 2024-06-06,17:23:01.000,158,11026224,15965,0,1717694580,13023.638485119991,114.22614638999949,53459.10969600001 2024-06-06,17:23:02.000,158,11026239,15965,0,1717694581,13023.746266080001,114.32483420999779,53459.12367024 2024-06-06,17:23:03.000,158,11025888,15525,0,1717694582,13023.726057150001,114.289588560001,53458.935018 2024-06-06,17:23:04.000,158,11026068,15485,0,1717694583,13023.54417678,114.21204813000077,53459.088734640005 2024-06-06,17:23:05.000,158,11026305,16125,0,1717694584,13023.51723153999,114.3530307300025,53459.20052856001 2024-06-06,17:23:06.000,158,11026191,16125,0,1717694585,13023.550913089995,114.3882763799993,53459.207515680006 2024-06-06,17:23:07.000,158,11026149,15605,0,1717694586,13023.50375892,114.21909726000013,53458.990914960006 2024-06-06,17:23:08.000,158,11026123,15365,0,1717694587,13023.449868439995,114.28253943000163,53458.851172560004 2024-06-06,17:23:09.000,158,11026182,15645,0,1717694588,13023.288196999994,114.3530307300025,53458.872133920006 2024-06-06,17:23:10.000,158,11026410,15645,0,1717694589,13023.41618688999,114.26139204000356,53458.89309528001 2024-06-06,17:23:11.000,158,11026181,15765,0,1717694590,13023.29493330999,114.22614638999949,53458.802262720004 2024-06-06,17:23:12.000,158,11026083,15325,0,1717694591,13023.119789249999,114.33893247000378,53458.90706952 2024-06-06,17:23:13.000,158,11026128,15605,0,1717694592,13023.25451544999,114.2402446499982,53458.74636576001 2024-06-06,17:23:14.000,158,11026072,15365,0,1717694593,13023.113052939989,114.42352203000337,53458.704443040006 2024-06-06,17:23:15.000,158,11026324,15885,0,1717694594,13023.126525559994,114.40237463999802,53458.71841728 2024-06-06,17:23:16.000,158,11026024,15645,0,1717694595,13022.897491019998,114.36712899000122,53458.86514680001 2024-06-06,17:23:17.000,158,11026092,15645,0,1717694596,13022.897491019998,114.3882763799993,53458.95597936 2024-06-06,17:23:18.000,158,11026027,15165,0,1717694597,13022.978326739998,114.39532550999866,53458.64854608001 2024-06-06,17:23:19.000,158,11026032,15885,0,1717694598,13022.958117809998,114.47286593999888,53458.66950744 2024-06-06,17:23:20.000,158,11025893,15885,0,1717694599,13023.045689839993,114.42352203000337,53458.55771352001 2024-06-06,17:23:21.000,158,11026005,15805,0,1717694600,13022.917699949998,114.56450462999783,53458.57867488001 2024-06-06,17:23:22.000,158,11026119,15845,0,1717694601,13022.998535669998,114.47991506999824,53458.57867488001 2024-06-06,17:23:23.000,158,11026273,15605,0,1717694602,13023.045689839993,114.40237463999802,53458.683481680004 2024-06-06,17:23:24.000,158,11026294,15765,0,1717694603,13023.072635079989,114.5010624600036,53458.47386808 2024-06-06,17:23:25.000,158,11026170,16165,0,1717694604,13023.187152349994,114.62089766999998,53458.59264912 2024-06-06,17:23:26.000,158,11026028,15565,0,1717694605,13023.267988069994,114.47286593999888,53458.54373928 2024-06-06,17:23:27.000,158,11026290,15525,0,1717694606,13023.31514223999,114.47991506999824,53458.634571840004 2024-06-06,17:23:28.000,158,11026015,15165,0,1717694607,13023.40271427,114.41647290000401,53458.487842320006 2024-06-06,17:23:29.000,158,11026026,15845,0,1717694608,13023.59806725999,114.60679941000126,53458.634571840004 2024-06-06,17:23:30.000,158,11026120,15765,0,1717694609,13023.409450579995,114.4517185500008,53458.57867488001 2024-06-06,17:23:31.000,158,11026017,15365,0,1717694610,13023.55764939999,114.50811159000295,53458.66950744 2024-06-06,17:23:32.000,158,11026244,15645,0,1717694611,13023.46334106,114.52220985000167,53458.62758472001 2024-06-06,17:23:33.000,158,11026208,15485,0,1717694612,13023.54417678,114.56450462999783,53458.71841728 2024-06-06,17:23:34.000,158,11026376,15685,0,1717694613,13023.47681367999,114.49401333000424,53458.704443040006 2024-06-06,17:23:35.000,158,11025991,15325,0,1717694614,13023.56438571,114.43762029000209,53458.67649456001 2024-06-06,17:23:36.000,158,11026248,15725,0,1717694615,13023.591330949996,114.64909419000469,53458.92803088 2024-06-06,17:23:37.000,158,11025942,15765,0,1717694616,13023.59806725999,114.64909419000469,53458.71841728 2024-06-06,17:23:38.000,158,11026123,15445,0,1717694617,13023.55764939999,114.70548722999956,53458.76732712 2024-06-06,17:23:39.000,158,11026090,15645,0,1717694618,13023.6250125,114.37417812000058,53458.74636576001 2024-06-06,17:23:40.000,158,11026295,15525,0,1717694619,13023.61827618999,114.37417812000058,53458.77431424001 2024-06-06,17:23:41.000,158,11025965,15405,0,1717694620,13023.58459464,114.2543429100042,53458.683481680004 2024-06-06,17:23:42.000,158,11026110,15605,0,1717694621,13023.41618688999,114.43762029000209,53458.77431424001 2024-06-06,17:23:43.000,158,11026121,15805,0,1717694622,13023.35556009999,114.47286593999888,53458.802262720004 2024-06-06,17:23:44.000,158,11026035,15805,0,1717694623,13023.369032719995,114.27549030000228,53458.851172560004 2024-06-06,17:23:45.000,158,11026024,15765,0,1717694624,13023.490286299995,114.3882763799993,53458.76034 2024-06-06,17:23:46.000,158,11026242,15725,0,1717694625,13023.369032719995,114.17680248000397,53458.67649456001 2024-06-06,17:23:47.000,158,11026364,15845,0,1717694626,13023.328614859995,114.42352203000337,53458.52277792 2024-06-06,17:23:48.000,158,11026127,15525,0,1717694627,13023.36229641,114.29663769000035,53458.57168776 2024-06-06,17:23:49.000,158,11026121,15845,0,1717694628,13023.227570209994,114.31073594999907,53458.6904688 2024-06-06,17:23:50.000,158,11026096,15245,0,1717694629,13023.133261869989,114.27549030000228,53458.62758472001 2024-06-06,17:23:51.000,158,11026270,15925,0,1717694630,13023.180416039999,114.289588560001,53458.69745592001 2024-06-06,17:23:52.000,158,11025936,15285,0,1717694631,13023.153470799989,114.28253943000163,53458.57867488001 2024-06-06,17:23:53.000,158,11025852,15565,0,1717694632,13023.200624969999,114.08516378999775,53458.4459196 2024-06-06,17:23:54.000,158,11026289,16005,0,1717694633,13023.052426149989,114.18385161000333,53458.655533200006 2024-06-06,17:23:55.000,158,11025832,15365,0,1717694634,13023.045689839993,114.17680248000397,53458.45989384001 2024-06-06,17:23:56.000,158,11025916,15565,0,1717694635,13022.910963640003,114.2543429100042,53458.41098400001 2024-06-06,17:23:57.000,158,11026070,15685,0,1717694636,13022.944645189993,114.2543429100042,53458.487842320006 2024-06-06,17:23:58.000,158,11025909,15285,0,1717694637,13022.729083270002,114.2543429100042,53458.41098400001 2024-06-06,17:23:59.000,158,11025987,15525,0,1717694638,13022.789710060002,114.2402446499982,53458.466880960004 2024-06-06,17:24:00.000,158,11026205,15445,0,1717694639,13022.722346959992,114.18385161000333,53458.42495824 2024-06-06,17:24:01.000,158,11026154,15645,0,1717694640,13022.749292200002,114.15565508999862,53458.40399688 2024-06-06,17:24:02.000,158,11026286,15805,0,1717694641,13022.661720169992,114.29663769000035,53458.55771352001 2024-06-06,17:24:03.000,158,11026156,15925,0,1717694642,13022.601093379992,114.3882763799993,53458.43893248001 2024-06-06,17:24:04.000,158,11026102,15325,0,1717694643,13022.520257659991,114.27549030000228,53458.320151440006 2024-06-06,17:24:05.000,158,11025955,15565,0,1717694644,13022.540466589991,114.18385161000333,53458.369061280006 2024-06-06,17:24:06.000,158,11026254,15085,0,1717694645,13022.520257659991,114.21909726000013,53458.180409040004 2024-06-06,17:24:07.000,158,11026161,15565,0,1717694646,13022.506785040001,114.18385161000333,53458.250280240005 2024-06-06,17:24:08.000,158,11026304,15845,0,1717694647,13022.439421939991,114.15565508999862,53458.45290672 2024-06-06,17:24:09.000,158,11026080,16045,0,1717694648,13022.412476699996,114.11336031000246,53458.32713856 2024-06-06,17:24:10.000,158,11025887,15725,0,1717694649,13022.46636718,114.21909726000013,53458.3760484 2024-06-06,17:24:11.000,158,11026299,15765,0,1717694650,13022.419213009991,114.30368681999971,53458.348099920004 2024-06-06,17:24:12.000,158,11025883,15845,0,1717694651,13022.3451136,114.07811465999839,53458.299190080004 2024-06-06,17:24:13.000,158,11026081,15805,0,1717694652,13022.351849909996,114.2543429100042,53458.299190080004 2024-06-06,17:24:14.000,158,11026171,15605,0,1717694653,13022.230596329995,114.21204813000077,53458.24329312001 2024-06-06,17:24:15.000,158,11025910,15845,0,1717694654,13022.20365109,114.04991814000095,53458.11053784 2024-06-06,17:24:16.000,158,11026081,15605,0,1717694655,13022.068924889994,114.19794987000205,53458.131499200004 2024-06-06,17:24:17.000,158,11026387,15765,0,1717694656,13022.021770719999,114.07811465999839,53458.22233176001 2024-06-06,17:24:18.000,158,11026058,15565,0,1717694657,13021.981352859999,114.07106552999903,53458.20835752 2024-06-06,17:24:19.000,158,11026148,15485,0,1717694658,13021.954407619989,114.2543429100042,53458.1664348 2024-06-06,17:24:20.000,158,11026155,15525,0,1717694659,13021.866835589994,114.0428690100016,53458.0965636 2024-06-06,17:24:21.000,158,11026175,15485,0,1717694660,13021.624328429993,114.09221292000439,53458.0965636 2024-06-06,17:24:22.000,158,11026146,15485,0,1717694661,13021.631064740002,114.06401639999967,53458.1664348 2024-06-06,17:24:23.000,158,11025979,15445,0,1717694662,13021.631064740002,114.09221292000439,53458.012718160004 2024-06-06,17:24:24.000,158,11026100,15525,0,1717694663,13021.422239129992,114.11336031000246,53458.11752496 2024-06-06,17:24:25.000,158,11026209,15845,0,1717694664,13021.577174259997,114.06401639999967,53458.11053784 2024-06-06,17:24:26.000,158,11026294,16125,0,1717694665,13021.644537359993,114.02877075000288,53458.05464088001 2024-06-06,17:24:27.000,158,11026190,15645,0,1717694666,13021.590646880002,114.17680248000397,53457.963808320004 2024-06-06,17:24:28.000,158,11026074,15845,0,1717694667,13021.563701639992,114.03581988000224,53457.87297576 2024-06-06,17:24:29.000,158,11026282,15565,0,1717694668,13021.671482600002,114.26844117000292,53458.04066664 2024-06-06,17:24:30.000,158,11026122,15485,0,1717694669,13021.684955219993,114.00057422999816,53457.87297576 2024-06-06,17:24:31.000,158,11026098,15965,0,1717694670,13021.624328429993,114.0076233600048,53458.07560224001 2024-06-06,17:24:32.000,158,11026212,15885,0,1717694671,13021.711900460003,114.20499900000141,53457.94983408 2024-06-06,17:24:33.000,158,11026101,15885,0,1717694672,13021.705164149993,114.24729378000484,53457.93585984001 2024-06-06,17:24:34.000,158,11026123,15405,0,1717694673,13021.745582009993,114.1415568299999,53457.8520144 2024-06-06,17:24:35.000,158,11026126,15605,0,1717694674,13021.887044519994,114.17680248000397,53457.845027280004 2024-06-06,17:24:36.000,158,11025959,15765,0,1717694675,13021.97461654999,114.12745857000118,53457.94983408 2024-06-06,17:24:37.000,158,11026074,16085,0,1717694676,13021.967880239994,114.07106552999903,53457.81009168001 2024-06-06,17:24:38.000,158,11025994,16165,0,1717694677,13021.988089169994,114.04991814000095,53457.83804016001 2024-06-06,17:24:39.000,158,11026166,15525,0,1717694678,13022.07566119999,114.15565508999862,53457.89393712 2024-06-06,17:24:40.000,158,11026078,15725,0,1717694679,13022.11607905999,114.20499900000141,53457.914898480005 2024-06-06,17:24:41.000,158,11026297,15845,0,1717694680,13022.109342749995,114.15565508999862,53457.747207600005 2024-06-06,17:24:42.000,158,11026121,15645,0,1717694681,13022.17670584999,114.08516378999775,53457.963808320004 2024-06-06,17:24:43.000,158,11025980,15645,0,1717694682,13022.210387399995,114.17680248000397,53458.0965636 2024-06-06,17:24:44.000,158,11026137,15605,0,1717694683,13022.30469574,114.289588560001,53457.87297576 2024-06-06,17:24:45.000,158,11025925,15325,0,1717694684,13022.27775049999,114.2543429100042,53457.90791136001 2024-06-06,17:24:46.000,158,11026215,15365,0,1717694685,13022.24406895,114.28253943000163,53458.061628 2024-06-06,17:24:47.000,158,11025871,15725,0,1717694686,13022.452894559996,114.14860595999926,53457.83804016001 2024-06-06,17:24:48.000,158,11026032,15805,0,1717694687,13022.533730279996,114.07106552999903,53457.865988640006 2024-06-06,17:24:49.000,158,11026073,15885,0,1717694688,13022.459630869991,114.16975335000461,53457.76816896001 2024-06-06,17:24:50.000,158,11026199,15685,0,1717694689,13022.432685629996,114.07106552999903,53457.845027280004 2024-06-06,17:25:01.000,158,11026014,15605,0,1717694700,13022.20365109,113.9935250999988,53458.012718160004 2024-06-06,17:25:02.000,158,11026146,15885,0,1717694701,13022.311432049995,114.03581988000224,53458.11053784 2024-06-06,17:25:03.000,158,11026042,15725,0,1717694702,13022.39900407999,114.0076233600048,53458.17342192001 2024-06-06,17:25:04.000,158,11025945,15565,0,1717694703,13022.35858621999,114.16270421999798,53458.40399688 2024-06-06,17:25:05.000,158,11026042,15525,0,1717694704,13022.547202900001,114.24729378000484,53458.04765376 2024-06-06,17:25:06.000,158,11026204,15845,0,1717694705,13022.459630869991,114.23319551999884,53457.9917568 2024-06-06,17:25:07.000,158,11026067,15725,0,1717694706,13022.452894559996,114.1415568299999,53458.05464088001 2024-06-06,17:25:08.000,158,11026320,15525,0,1717694707,13022.412476699996,114.17680248000397,53458.033679520006 2024-06-06,17:25:09.000,158,11026030,15685,0,1717694708,13022.432685629996,114.26139204000356,53458.131499200004 2024-06-06,17:25:10.000,158,11026188,15365,0,1717694709,13022.42594932,114.18385161000333,53458.29220296001 2024-06-06,17:25:11.000,158,11025910,15925,0,1717694710,13022.419213009991,114.16270421999798,53458.11053784 2024-06-06,17:25:12.000,158,11026328,15005,0,1717694711,13022.331640979995,114.24729378000484,53458.180409040004 2024-06-06,17:25:13.000,158,11026025,15765,0,1717694712,13022.331640979995,114.19090074000269,53458.06861512 2024-06-06,17:25:14.000,158,11026140,15565,0,1717694713,13022.20365109,114.36712899000122,53457.99874392 2024-06-06,17:25:15.000,158,11026258,15445,0,1717694714,13022.230596329995,114.36712899000122,53458.08957648 2024-06-06,17:25:16.000,158,11026152,15605,0,1717694715,13022.149760609995,114.36007986000186,53458.0965636 2024-06-06,17:25:17.000,158,11026198,15565,0,1717694716,13022.06218858,114.289588560001,53457.865988640006 2024-06-06,17:25:18.000,158,11025963,15645,0,1717694717,13022.089133819994,114.30368681999971,53458.02669240001 2024-06-06,17:25:19.000,158,11025951,15965,0,1717694718,13021.97461654999,114.32483420999779,53458.00573104001 2024-06-06,17:25:20.000,158,11026226,15365,0,1717694719,13021.819681419998,114.36007986000186,53457.95682120001 2024-06-06,17:25:21.000,158,11026282,16005,0,1717694720,13021.772527249988,114.43057116000273,53457.914898480005 2024-06-06,17:25:22.000,158,11026317,15605,0,1717694721,13021.684955219993,114.19794987000205,53457.93585984001 2024-06-06,17:25:23.000,158,11025775,15845,0,1717694722,13021.711900460003,114.31073594999907,53457.82406592 2024-06-06,17:25:24.000,158,11026292,15525,0,1717694723,13021.469393300002,114.16270421999798,53457.63541368 2024-06-06,17:25:25.000,158,11026171,15565,0,1717694724,13021.523283779992,114.24729378000484,53457.83105304 2024-06-06,17:25:26.000,158,11025959,15565,0,1717694725,13021.422239129992,114.2402446499982,53457.963808320004 2024-06-06,17:25:27.000,158,11026327,15445,0,1717694726,13021.321194479991,114.3882763799993,53457.90092424 2024-06-06,17:25:28.000,158,11025952,15685,0,1717694727,13021.132577799995,114.21204813000077,53458.012718160004 2024-06-06,17:25:29.000,158,11026009,15645,0,1717694728,13021.112368869995,114.31073594999907,53457.649387920006 2024-06-06,17:25:30.000,158,11026150,15685,0,1717694729,13021.132577799995,114.28253943000163,53457.75419472 2024-06-06,17:25:41.000,158,11026144,15405,0,1717694740,13020.81597122999,114.31073594999907,53457.37689024 2024-06-06,17:25:42.000,158,11026116,15885,0,1717694741,13020.89680694999,114.38122724999994,53457.38387736001 2024-06-06,17:25:43.000,158,11025831,15525,0,1717694742,13020.789025989994,114.31778507999843,53457.4677228 2024-06-06,17:25:44.000,158,11026136,15765,0,1717694743,13020.829443849994,114.26844117000292,53457.244134960005 2024-06-06,17:25:45.000,158,11025981,15485,0,1717694744,13020.869861709994,114.16975335000461,53457.460735680004 2024-06-06,17:25:46.000,158,11026114,15685,0,1717694745,13020.89680694999,114.2543429100042,53457.43278720001 2024-06-06,17:25:47.000,158,11026052,16165,0,1717694746,13020.91701587999,114.2402446499982,53457.30701904001 2024-06-06,17:25:48.000,158,11026056,15725,0,1717694747,13021.01806052999,114.19794987000205,53457.10439256 2024-06-06,17:25:49.000,158,11025957,15965,0,1717694748,13021.011324219995,114.26844117000292,53457.293044800004 2024-06-06,17:25:50.000,158,11026140,15325,0,1717694749,13020.950697429995,114.07106552999903,53457.26509632001 2024-06-06,17:25:51.000,158,11026075,15445,0,1717694750,13021.132577799995,114.26139204000356,53457.20919936 2024-06-06,17:25:52.000,158,11026164,15765,0,1717694751,13021.341403409991,114.11336031000246,53457.28605768001 2024-06-06,17:25:53.000,158,11026039,15045,0,1717694752,13021.422239129992,114.05696727000031,53457.36990312 2024-06-06,17:25:54.000,158,11026097,15765,0,1717694753,13021.455920679997,114.1063111800031,53457.3279804 2024-06-06,17:25:55.000,158,11026230,15645,0,1717694754,13021.509811160002,114.16270421999798,53457.60047808001 2024-06-06,17:25:56.000,158,11026016,15845,0,1717694755,13021.583910569992,114.04991814000095,53457.3279804 2024-06-06,17:25:57.000,158,11026176,15885,0,1717694756,13021.759054629998,114.09926205000374,53457.40483872001 2024-06-06,17:25:58.000,158,11026360,15805,0,1717694757,13021.550229020002,113.94418119000329,53457.43977432 2024-06-06,17:25:59.000,158,11026205,15805,0,1717694758,13021.711900460003,114.04991814000095,53457.41881296 2024-06-06,17:26:00.000,158,11026366,15565,0,1717694759,13021.812945109989,114.01467249000416,53457.44676144 2024-06-06,17:26:01.000,158,11026078,15645,0,1717694760,13021.691691530003,113.9935250999988,53457.58650384 2024-06-06,17:26:02.000,158,11026098,15605,0,1717694761,13021.967880239994,113.95827945000201,53457.58650384 2024-06-06,17:26:03.000,158,11026062,15485,0,1717694762,13021.988089169994,113.88778815000114,53457.55156824001 2024-06-06,17:26:04.000,158,11025798,15445,0,1717694763,13021.853362969989,113.92303379999794,53457.61445232 2024-06-06,17:26:05.000,158,11026161,15605,0,1717694764,13022.001561789999,113.88778815000114,53457.747207600005 2024-06-06,17:26:06.000,158,11026134,16125,0,1717694765,13022.01503440999,114.06401639999967,53457.712272 2024-06-06,17:26:07.000,158,11026152,15485,0,1717694766,13022.10260644,113.84549336999771,53457.64240080001 2024-06-06,17:26:08.000,158,11026231,15645,0,1717694767,13022.25754156999,113.82434597999963,53457.61445232 2024-06-06,17:26:09.000,158,11026136,15645,0,1717694768,13022.26427788,113.61992121000367,53457.82406592 2024-06-06,17:26:10.000,158,11026027,16005,0,1717694769,13022.419213009991,113.78205120000348,53457.75419472 2024-06-06,17:26:11.000,158,11026389,15765,0,1717694770,13022.372058839996,113.74680554999941,53457.712272 2024-06-06,17:26:12.000,158,11026066,15605,0,1717694771,13022.520257659991,113.64106860000174,53457.85900152001 2024-06-06,17:26:13.000,158,11026284,15765,0,1717694772,13022.594357069996,113.76090380999813,53457.78913032001 2024-06-06,17:26:14.000,158,11025831,15725,0,1717694773,13022.560675519991,113.75385467999877,53457.97079544 2024-06-06,17:26:15.000,158,11026392,15805,0,1717694774,13022.749292200002,113.65516686000046,53457.92887272 2024-06-06,17:26:16.000,158,11026137,15485,0,1717694775,13022.776237439997,113.62697034000303,53457.93585984001 2024-06-06,17:26:17.000,158,11026323,15685,0,1717694776,13022.729083270002,113.47893861000193,53457.87996288 2024-06-06,17:26:18.000,158,11026210,15845,0,1717694777,13022.857073159998,113.51418425999873,53458.012718160004 2024-06-06,17:26:19.000,158,11026121,15525,0,1717694778,13022.843600539993,113.35910339999828,53458.04066664 2024-06-06,17:26:20.000,158,11026388,15725,0,1717694779,13022.951381499988,113.50713512999937,53458.11752496 2024-06-06,17:26:21.000,158,11026057,16005,0,1717694780,13022.877282089998,113.26041557999997,53458.04066664 2024-06-06,17:26:22.000,158,11026204,15805,0,1717694781,13022.816655299997,113.28156296999805,53458.27822872 2024-06-06,17:26:23.000,158,11026028,15565,0,1717694782,13022.877282089998,113.41549644000042,53458.13848632 2024-06-06,17:26:24.000,158,11025987,15445,0,1717694783,13022.978326739998,113.23221906000254,53458.24329312001 2024-06-06,17:26:25.000,158,11026028,15885,0,1717694784,13022.857073159998,113.28861210000468,53458.21534464 2024-06-06,17:26:26.000,158,11026252,15565,0,1717694785,13022.776237439997,113.38729992000299,53458.17342192001 2024-06-06,17:26:27.000,158,11026415,15925,0,1717694786,13022.823391609993,113.23221906000254,53458.3760484 2024-06-06,17:26:28.000,158,11026380,15485,0,1717694787,13022.782973749992,113.27451383999869,53458.32713856 2024-06-06,17:26:29.000,158,11025995,15845,0,1717694788,13022.533730279996,113.11238384999888,53458.29220296001 2024-06-06,17:26:30.000,158,11026313,16165,0,1717694789,13022.553939209996,113.15467863000231,53458.06861512 2024-06-06,17:26:31.000,158,11026256,15845,0,1717694790,13022.33837728999,113.06303994000336,53458.25726736 2024-06-06,17:26:32.000,158,11026192,15645,0,1717694791,13022.37879514999,113.11238384999888,53458.42495824 2024-06-06,17:26:33.000,158,11026129,15525,0,1717694792,13022.21712370999,112.87271342999884,53458.180409040004 2024-06-06,17:26:34.000,158,11025938,15445,0,1717694793,13022.089133819994,112.95730298999842,53458.13848632 2024-06-06,17:26:35.000,158,11025871,15725,0,1717694794,13022.11607905999,112.93615560000035,53458.131499200004 2024-06-06,17:26:36.000,158,11026006,15925,0,1717694795,13021.907253449994,112.8092712600046,53458.201370400006 2024-06-06,17:26:37.000,158,11026106,16125,0,1717694796,13021.812945109989,112.8445169100014,53458.21534464 2024-06-06,17:26:38.000,158,11026076,15485,0,1717694797,13021.725373079993,112.64009213999816,53457.95682120001 2024-06-06,17:26:39.000,158,11026187,15805,0,1717694798,13021.826417729993,112.7458290900031,53458.061628 2024-06-06,17:26:40.000,158,11026014,15605,0,1717694799,13021.523283779992,112.7810747399999,53458.11053784 2024-06-06,17:26:41.000,158,11026267,15885,0,1717694800,13021.563701639992,112.72468169999775,53457.914898480005 2024-06-06,17:26:42.000,158,11026346,16085,0,1717694801,13021.503074849992,112.68238692000159,53458.04765376 2024-06-06,17:26:43.000,158,11026306,16045,0,1717694802,13021.435711749997,112.56255170999793,53457.90791136001 2024-06-06,17:26:44.000,158,11026164,16165,0,1717694803,13021.368348650001,112.35812694000197,53457.8520144 2024-06-06,17:26:45.000,158,11026206,15445,0,1717694804,13021.253831379996,112.6471412700048,53458.01970528 2024-06-06,17:26:46.000,158,11026106,16045,0,1717694805,13021.274040309996,112.64009213999816,53457.94284696 2024-06-06,17:26:47.000,158,11026383,15525,0,1717694806,13021.341403409991,112.59074823000265,53457.93585984001 2024-06-06,17:26:48.000,158,11026085,16245,0,1717694807,13021.280776619991,112.4850112799977,53457.73323336 2024-06-06,17:26:49.000,158,11026010,15845,0,1717694808,13021.240358759991,112.4850112799977,53457.8520144 2024-06-06,17:26:50.000,158,11026309,15445,0,1717694809,13021.16625935,112.49206041000434,53457.845027280004 2024-06-06,17:26:51.000,158,11025955,15445,0,1717694810,13021.09889624999,112.44976563000091,53457.65637504 2024-06-06,17:26:52.000,158,11026308,15445,0,1717694811,13021.071951009995,112.28058651000174,53457.865988640006 2024-06-06,17:26:53.000,158,11025960,15725,0,1717694812,13021.03826945999,112.40747085000476,53457.78913032001 2024-06-06,17:26:54.000,158,11026173,15925,0,1717694813,13021.10563256,112.4991095400037,53457.83105304 2024-06-06,17:26:55.000,158,11026061,15765,0,1717694814,13021.233622449996,112.52730606000114,53457.796117440004 2024-06-06,17:26:56.000,158,11026345,15805,0,1717694815,13021.220149829991,112.45681476000027,53457.747207600005 2024-06-06,17:26:57.000,158,11026101,15405,0,1717694816,13021.274040309996,112.52730606000114,53457.77515608 2024-06-06,17:26:58.000,158,11026376,15525,0,1717694817,13021.314458169996,112.45681476000027,53457.579516720005 2024-06-06,17:26:59.000,158,11025938,15725,0,1717694818,13021.314458169996,112.62599387999944,53457.537594 2024-06-06,17:27:00.000,158,11026218,15365,0,1717694819,13021.381821269992,112.56255170999793,53457.71925912001 2024-06-06,17:27:01.000,158,11026116,16005,0,1717694820,13021.334667099996,112.61189562000072,53457.649387920006 2024-06-06,17:27:02.000,158,11026192,15485,0,1717694821,13021.577174259997,112.61894475000008,53457.60047808001 2024-06-06,17:27:03.000,158,11026100,15845,0,1717694822,13021.530020090002,112.70353430999967,53457.49567128 2024-06-06,17:27:04.000,158,11026049,15485,0,1717694823,13021.435711749997,112.78812386999925,53457.481697040006 2024-06-06,17:27:05.000,158,11026103,15605,0,1717694824,13021.698427839998,112.73173083000438,53457.649387920006 2024-06-06,17:27:06.000,158,11025839,15485,0,1717694825,13021.583910569992,112.89386082000419,53457.62143944001 2024-06-06,17:27:07.000,158,11026124,15845,0,1717694826,13021.637801049998,112.71763256999839,53457.649387920006 2024-06-06,17:27:08.000,158,11025847,15925,0,1717694827,13021.631064740002,112.85861517000012,53457.58650384 2024-06-06,17:27:09.000,158,11026051,16125,0,1717694828,13021.550229020002,112.95730298999842,53457.537594 2024-06-06,17:27:10.000,158,11026083,15805,0,1717694829,13021.812945109989,113.00664690000121,53457.55855536 2024-06-06,17:27:11.000,158,11026164,15365,0,1717694830,13021.812945109989,112.82336952000333,53457.82406592 2024-06-06,17:27:12.000,158,11026272,15325,0,1717694831,13021.839890349998,112.9432047299997,53457.4677228 2024-06-06,17:27:13.000,158,11026094,15685,0,1717694832,13021.961143929999,112.93615560000035,53457.66336216 2024-06-06,17:27:14.000,158,11026112,15645,0,1717694833,13022.008298099994,112.90795908000291,53457.60047808001 2024-06-06,17:27:15.000,158,11026142,15485,0,1717694834,13022.021770719999,112.95730298999842,53457.677336400004 2024-06-06,17:27:16.000,158,11026126,15445,0,1717694835,13022.18344216,112.91500821000227,53457.76118184 2024-06-06,17:27:17.000,158,11026083,15285,0,1717694836,13022.31816835999,113.00664690000121,53457.677336400004 2024-06-06,17:27:18.000,158,11025982,15525,0,1717694837,13022.23733263999,113.02074515999993,53457.97079544 2024-06-06,17:27:19.000,158,11026205,16125,0,1717694838,13022.40574039,112.8797625599982,53457.81009168001 2024-06-06,17:27:20.000,158,11025995,15965,0,1717694839,13022.190178469995,112.8797625599982,53457.8520144 2024-06-06,17:27:21.000,158,11026274,15645,0,1717694840,13022.31816835999,112.7810747399999,53457.796117440004 2024-06-06,17:27:22.000,158,11026318,15645,0,1717694841,13022.38553146,112.9925486400025,53457.914898480005 2024-06-06,17:27:23.000,158,11026104,16005,0,1717694842,13022.506785040001,112.7810747399999,53458.06861512 2024-06-06,17:27:24.000,158,11025940,15885,0,1717694843,13022.634774929997,112.66123953000351,53457.94284696 2024-06-06,17:27:25.000,158,11026067,15845,0,1717694844,13022.641511239992,112.73173083000438,53458.06861512 2024-06-06,17:27:26.000,158,11025948,15445,0,1717694845,13022.614565999997,112.89386082000419,53458.12451208001 2024-06-06,17:27:27.000,158,11026187,15645,0,1717694846,13022.634774929997,112.75992735000182,53458.061628 2024-06-06,17:27:28.000,158,11026155,15605,0,1717694847,13022.681929099992,112.73173083000438,53458.131499200004 2024-06-06,17:27:29.000,158,11026260,15605,0,1717694848,13022.776237439997,112.75992735000182,53458.033679520006 2024-06-06,17:27:30.000,158,11026098,15885,0,1717694849,13022.769501130002,112.69648518000031,53457.984769680006 2024-06-06,17:27:31.000,158,11025981,15605,0,1717694850,13022.668456480002,112.6471412700048,53457.97778256001 2024-06-06,17:27:32.000,158,11026074,15285,0,1717694851,13022.722346959992,112.41451998000412,53458.033679520006 2024-06-06,17:27:33.000,158,11025934,15405,0,1717694852,13022.735819579997,112.64009213999816,53458.02669240001 2024-06-06,17:27:34.000,158,11026348,15725,0,1717694853,13022.681929099992,112.47796214999835,53458.06861512 2024-06-06,17:27:35.000,158,11026245,15805,0,1717694854,13022.702138029992,112.57664997000393,53458.0965636 2024-06-06,17:27:36.000,158,11026344,15245,0,1717694855,13022.796446369997,112.42861824000283,53458.033679520006 2024-06-06,17:27:37.000,158,11025999,15685,0,1717694856,13022.735819579997,112.4356673700022,53458.082589360005 2024-06-06,17:27:38.000,158,11025883,16205,0,1717694857,13022.735819579997,112.4991095400037,53458.04765376 2024-06-06,17:27:39.000,158,11026115,15485,0,1717694858,13022.789710060002,112.69648518000031,53458.05464088001 2024-06-06,17:27:40.000,158,11025860,15045,0,1717694859,13022.836864229997,112.57664997000393,53458.12451208001 2024-06-06,17:27:41.000,158,11026009,15765,0,1717694860,13022.789710060002,112.57664997000393,53458.0965636 2024-06-06,17:27:42.000,158,11025764,16205,0,1717694861,13022.884018399993,112.45681476000027,53458.07560224001 2024-06-06,17:27:43.000,158,11026111,15445,0,1717694862,13022.978326739998,112.52730606000114,53458.082589360005 2024-06-06,17:27:44.000,158,11026088,15845,0,1717694863,13022.890754710003,112.6330430099988,53458.26425448 2024-06-06,17:27:45.000,158,11026385,15765,0,1717694864,13022.897491019998,112.33697955000389,53458.21534464 2024-06-06,17:27:46.000,158,11026274,15965,0,1717694865,13022.702138029992,112.24534085999767,53458.27822872 2024-06-06,17:27:47.000,158,11025946,16245,0,1717694866,13022.533730279996,112.29468477000046,53458.36207416001 2024-06-06,17:27:48.000,158,11026076,15645,0,1717694867,13022.587620760001,112.6471412700048,53458.348099920004 2024-06-06,17:27:49.000,158,11026109,15645,0,1717694868,13022.48657611,112.52730606000114,53458.3061772 2024-06-06,17:27:50.000,158,11026275,15605,0,1717694869,13022.392267769996,112.56255170999793,53458.28521584 2024-06-06,17:27:51.000,158,11025942,15645,0,1717694870,13022.29795942999,112.61189562000072,53458.10355072001 2024-06-06,17:27:52.000,158,11026389,15325,0,1717694871,13022.32490467,112.37927433000004,53458.24329312001 2024-06-06,17:27:53.000,158,11026088,15685,0,1717694872,13022.021770719999,112.49206041000434,53458.14547344001 2024-06-06,17:27:54.000,158,11026115,15685,0,1717694873,13021.947671309994,112.28058651000174,53458.201370400006 2024-06-06,17:27:55.000,158,11026179,15605,0,1717694874,13021.799472489998,112.13960391,53458.348099920004 2024-06-06,17:27:56.000,158,11025987,15645,0,1717694875,13021.671482600002,112.12550565000129,53458.00573104001 2024-06-06,17:27:57.000,158,11026336,15885,0,1717694876,13021.590646880002,112.20304608000151,53457.90092424 2024-06-06,17:27:58.000,158,11026460,15885,0,1717694877,13021.462656989992,112.10435826000321,53457.72624624 2024-06-06,17:27:59.000,158,11026164,15565,0,1717694878,13021.287512930001,112.01271957000426,53457.82406592 2024-06-06,17:28:00.000,158,11025893,15765,0,1717694879,13021.11910517999,111.99862130999827,53458.012718160004 2024-06-06,17:28:01.000,158,11025944,15725,0,1717694880,13021.092159939995,111.89288436000061,53457.89393712 2024-06-06,17:28:02.000,158,11025947,15485,0,1717694881,13020.88333433,111.99157217999891,53457.80310456 2024-06-06,17:28:03.000,158,11026177,15885,0,1717694882,13020.93722480999,111.84354044999782,53457.88695000001 2024-06-06,17:28:04.000,158,11026044,15805,0,1717694883,13020.809234919994,111.74485262999951,53457.9218856 2024-06-06,17:28:05.000,158,11026265,15725,0,1717694884,13020.79576229999,111.70255785000336,53457.712272 2024-06-06,17:28:06.000,158,11026315,15645,0,1717694885,13020.748608129994,111.90698261999933,53457.76118184 2024-06-06,17:28:07.000,158,11026403,15565,0,1717694886,13020.647563479994,111.87173697000253,53457.73323336 2024-06-06,17:28:08.000,158,11026087,16005,0,1717694887,13020.573464069988,111.68845959000464,53457.530606880006 2024-06-06,17:28:09.000,158,11025939,15445,0,1717694888,13020.559991449998,111.78009828000359,53457.747207600005 2024-06-06,17:28:10.000,158,11026193,15805,0,1717694889,13020.526309899993,111.77304915000423,53457.48868416 2024-06-06,17:28:11.000,158,11026311,15525,0,1717694890,13020.452210490002,111.74485262999951,53457.47470992001 2024-06-06,17:28:12.000,158,11026421,15525,0,1717694891,13020.452210490002,111.66026306999993,53457.628426560004 2024-06-06,17:28:13.000,158,11026026,15685,0,1717694892,13020.458946799998,111.681410459998,53457.3978516 2024-06-06,17:28:14.000,158,11026188,15445,0,1717694893,13020.418528939997,111.75190175999887,53457.51663264 2024-06-06,17:28:15.000,158,11025910,15725,0,1717694894,13020.357902149997,111.82239305999974,53457.2581092 2024-06-06,17:28:16.000,158,11026256,15325,0,1717694895,13020.337693219997,111.75190175999887,53457.26509632001 2024-06-06,17:28:17.000,158,11026229,15325,0,1717694896,13020.243384879992,111.93517914000404,53457.20221224 2024-06-06,17:28:18.000,158,11025884,15845,0,1717694897,13020.229912260002,111.80829480000102,53457.09740544001 2024-06-06,17:28:19.000,158,11026109,15925,0,1717694898,13020.176021779997,112.0761617399985,53457.195225120005 2024-06-06,17:28:20.000,158,11025973,15565,0,1717694899,13020.088449750001,112.06911260999914,53457.23714784001 2024-06-06,17:28:21.000,158,11026134,16005,0,1717694900,13020.074977129996,112.1889478200028,53457.04849560001 2024-06-06,17:28:22.000,158,11026108,15685,0,1717694901,13020.081713439991,112.25943912000366,53457.25112208 2024-06-06,17:28:23.000,158,11026066,15805,0,1717694902,13020.00761403,112.2876356400011,53457.1533024 2024-06-06,17:28:24.000,158,11026237,15125,0,1717694903,13019.96719617,112.22419346999959,53457.01356 2024-06-06,17:28:25.000,158,11026374,15685,0,1717694904,13020.068240820001,112.42156911000347,53457.21618648001 2024-06-06,17:28:26.000,158,11025893,15525,0,1717694905,13020.081713439991,112.4850112799977,53457.23016072 2024-06-06,17:28:27.000,158,11026377,15645,0,1717694906,13020.095186059996,112.50615867000306,53457.027534240005 2024-06-06,17:28:28.000,158,11025917,15845,0,1717694907,13020.088449750001,112.61894475000008,53457.18125088 2024-06-06,17:28:29.000,158,11026175,15845,0,1717694908,13019.92004199999,112.60484649000136,53457.20221224 2024-06-06,17:28:30.000,158,11026094,15485,0,1717694909,13020.074977129996,112.68943605000095,53457.03452136 2024-06-06,17:28:31.000,158,11026127,15565,0,1717694910,13019.893096759995,112.68943605000095,53457.125353920004 2024-06-06,17:28:32.000,158,11026066,15445,0,1717694911,13020.014350339996,112.6471412700048,53457.09740544001 2024-06-06,17:28:33.000,158,11026309,15645,0,1717694912,13020.068240820001,112.7458290900031,53457.076444080005 2024-06-06,17:28:34.000,158,11026152,15765,0,1717694913,13020.122131299991,112.97140125000442,53457.05548272 2024-06-06,17:28:35.000,158,11026127,15645,0,1717694914,13020.021086649991,112.81632039000397,53457.146315280006 2024-06-06,17:28:36.000,158,11025978,15325,0,1717694915,13020.088449750001,112.97140125000442,53456.88779184 2024-06-06,17:28:37.000,158,11026079,15525,0,1717694916,13020.122131299991,112.87271342999884,53457.13932816001 2024-06-06,17:28:38.000,158,11026061,15645,0,1717694917,13020.149076540001,112.92910647000099,53456.90176608001 2024-06-06,17:28:39.000,158,11026062,15405,0,1717694918,13020.169285470001,112.95730298999842,53457.04150848 2024-06-06,17:28:40.000,158,11026236,16085,0,1717694919,13020.155812849996,113.07008907000272,53457.04849560001 2024-06-06,17:28:41.000,158,11026068,15405,0,1717694920,13020.196230709997,113.06303994000336,53457.28605768001 2024-06-06,17:28:42.000,158,11025730,15725,0,1717694921,13020.351165840002,113.1899242799991,53457.02054712001 2024-06-06,17:28:43.000,158,11026017,16285,0,1717694922,13020.405056319993,113.27451383999869,53457.23016072 2024-06-06,17:28:44.000,158,11025837,15805,0,1717694923,13020.485892039993,113.17582602000039,53457.06945696001 2024-06-06,17:28:45.000,158,11026055,15725,0,1717694924,13020.472419420003,113.23221906000254,53457.11137968 2024-06-06,17:28:46.000,158,11025935,15285,0,1717694925,13020.519573589998,113.4013981800017,53457.18823800001 2024-06-06,17:28:47.000,158,11026139,15365,0,1717694926,13020.694717649989,113.4013981800017,53457.195225120005 2024-06-06,17:28:48.000,158,11026224,15685,0,1717694927,13020.789025989994,113.42254556999978,53457.20919936 2024-06-06,17:28:49.000,158,11026046,15685,0,1717694928,13020.809234919994,113.66926511999918,53457.37689024 2024-06-06,17:28:50.000,158,11025898,15285,0,1717694929,13020.77555336999,113.52828252000472,53457.293044800004 2024-06-06,17:28:51.000,158,11026133,16045,0,1717694930,13020.869861709994,113.48598774000129,53457.23714784001 2024-06-06,17:28:52.000,158,11025777,15525,0,1717694931,13020.91701587999,113.5494299100028,53457.18125088 2024-06-06,17:28:53.000,158,11026120,15645,0,1717694932,13020.991115289995,113.46484035000321,53457.30003192 2024-06-06,17:28:54.000,158,11026096,15485,0,1717694933,13021.00458791,113.52123338999809,53457.146315280006 2024-06-06,17:28:55.000,158,11026365,15485,0,1717694934,13021.0652147,113.53533165000408,53457.27208344 2024-06-06,17:28:56.000,158,11026002,15405,0,1717694935,13021.132577799995,113.63401947000239,53457.23714784001 2024-06-06,17:28:57.000,158,11026025,15525,0,1717694936,13021.233622449996,113.37320166000427,53457.34894176 2024-06-06,17:28:58.000,158,11025921,15685,0,1717694937,13021.19994089999,113.47893861000193,53457.18823800001 2024-06-06,17:28:59.000,158,11026111,15565,0,1717694938,13021.274040309996,113.42254556999978,53457.39086448 2024-06-06,17:29:00.000,158,11025952,15485,0,1717694939,13021.321194479991,113.33090688000084,53457.244134960005 2024-06-06,17:29:01.000,158,11026139,15805,0,1717694940,13021.172995659996,113.07713820000208,53457.244134960005 2024-06-06,17:29:02.000,158,11026442,15645,0,1717694941,13021.071951009995,113.10533471999952,53457.28605768001 2024-06-06,17:29:03.000,158,11026067,15725,0,1717694942,13021.172995659996,113.0912364600008,53457.6074652 2024-06-06,17:29:04.000,158,11026280,15445,0,1717694943,13021.10563256,113.09828559000016,53457.57252960001 2024-06-06,17:29:05.000,158,11026162,15165,0,1717694944,13021.15952303999,112.85861517000012,53457.50265840001 2024-06-06,17:29:06.000,158,11026179,15325,0,1717694945,13021.092159939995,112.89386082000419,53457.55855536 2024-06-06,17:29:07.000,158,11025999,15485,0,1717694946,13021.260567689991,112.88681169000483,53457.47470992001 2024-06-06,17:29:08.000,158,11026308,15605,0,1717694947,13021.19994089999,112.76697648000118,53457.40483872001 2024-06-06,17:29:09.000,158,11026006,15525,0,1717694948,13021.02479684,112.96435211999778,53457.62143944001 2024-06-06,17:29:10.000,158,11026118,15165,0,1717694949,13020.87659801999,112.92910647000099,53457.747207600005 2024-06-06,17:29:11.000,158,11026006,15525,0,1717694950,13020.970906359995,112.75992735000182,53457.51663264 2024-06-06,17:29:12.000,158,11026271,15765,0,1717694951,13020.950697429995,112.73173083000438,53457.52361976001 2024-06-06,17:29:13.000,158,11026016,15485,0,1717694952,13020.782289679999,112.59074823000265,53457.481697040006 2024-06-06,17:29:14.000,158,11025943,15245,0,1717694953,13020.721662889999,112.56960084000457,53457.55855536 2024-06-06,17:29:15.000,158,11026208,15325,0,1717694954,13020.647563479994,112.59074823000265,53457.509645520004 2024-06-06,17:29:16.000,158,11026062,15685,0,1717694955,13020.573464069988,112.70353430999967,53457.34894176 2024-06-06,17:29:17.000,158,11026020,15645,0,1717694956,13020.519573589998,112.37222520000068,53457.30003192 2024-06-06,17:29:18.000,158,11026096,15365,0,1717694957,13020.465683109993,112.44271650000155,53457.44676144 2024-06-06,17:29:19.000,158,11026312,15285,0,1717694958,13020.304011669992,112.45681476000027,53457.43977432 2024-06-06,17:29:20.000,158,11026015,15525,0,1717694959,13020.371374770002,112.32993042000453,53457.37689024 2024-06-06,17:29:31.000,158,11025970,15645,0,1717694970,13020.647563479994,111.94927740000276,53457.4677228 2024-06-06,17:29:32.000,158,11026292,15485,0,1717694971,13020.674508719989,111.80124567000166,53457.6074652 2024-06-06,17:29:33.000,158,11026211,15725,0,1717694972,13020.580200379998,111.80124567000166,53457.62143944001 2024-06-06,17:29:34.000,158,11025926,15605,0,1717694973,13020.701453959999,111.60387002999778,53457.6074652 2024-06-06,17:29:35.000,158,11025854,16005,0,1717694974,13020.748608129994,111.64616481000121,53457.68432352 2024-06-06,17:29:36.000,158,11026102,15965,0,1717694975,13020.593672999988,111.49108395000076,53457.698297760006 2024-06-06,17:29:37.000,158,11025994,15405,0,1717694976,13020.681245029999,111.5192804699982,53457.796117440004 2024-06-06,17:29:38.000,158,11026066,15485,0,1717694977,13020.553255139988,111.44174003999797,53457.68432352 2024-06-06,17:29:39.000,158,11025982,15565,0,1717694978,13020.553255139988,111.41354352000053,53457.68432352 2024-06-06,17:29:40.000,158,11026165,15645,0,1717694979,13020.519573589998,111.32190483000159,53457.537594 2024-06-06,17:29:41.000,158,11026002,15525,0,1717694980,13020.304011669992,111.25846266000008,53457.74022048001 2024-06-06,17:29:42.000,158,11026279,15565,0,1717694981,13020.405056319993,111.42764177999925,53457.628426560004 2024-06-06,17:29:43.000,158,11026208,15805,0,1717694982,13020.142340229992,111.15272571000241,53457.55156824001 2024-06-06,17:29:44.000,158,11025917,15525,0,1717694983,13020.108658680001,111.0892835400009,53457.54458112 2024-06-06,17:29:45.000,158,11025985,15445,0,1717694984,13019.94025092999,111.22321701000328,53457.530606880006 2024-06-06,17:29:46.000,158,11025967,15605,0,1717694985,13019.973932479996,111.1386274500037,53457.579516720005 2024-06-06,17:29:47.000,158,11025943,15565,0,1717694986,13019.92677831,111.06108702000347,53457.460735680004 2024-06-06,17:29:48.000,158,11026058,15845,0,1717694987,13019.81899734999,110.94830093999917,53457.481697040006 2024-06-06,17:29:49.000,158,11025989,15845,0,1717694988,13019.76510687,110.8919079000043,53457.60047808001 2024-06-06,17:29:50.000,158,11026113,15605,0,1717694989,13019.57649018999,110.94830093999917,53457.6074652 2024-06-06,17:29:51.000,158,11025918,15685,0,1717694990,13019.542808639999,111.05403789000411,53457.481697040006 2024-06-06,17:29:52.000,158,11026168,15365,0,1717694991,13019.401346129998,110.86371137999959,53457.628426560004 2024-06-06,17:29:53.000,158,11025851,15765,0,1717694992,13019.610171739994,111.01879224000004,53457.61445232 2024-06-06,17:29:54.000,158,11026032,15805,0,1717694993,13019.59669911999,111.10338179999962,53457.481697040006 2024-06-06,17:29:55.000,158,11026140,15925,0,1717694994,13019.64385329,110.95535006999853,53457.38387736001 2024-06-06,17:29:56.000,158,11026228,15405,0,1717694995,13019.529336019994,111.05403789000411,53457.33496752001 2024-06-06,17:29:57.000,158,11026300,15165,0,1717694996,13019.65732590999,110.97649746000388,53457.39086448 2024-06-06,17:29:58.000,158,11026219,16045,0,1717694997,13019.83920627999,110.97649746000388,53457.43977432 2024-06-06,17:29:59.000,158,11026168,15605,0,1717694998,13019.7853158,110.9905957200026,53457.33496752001 2024-06-06,17:30:00.000,158,11026266,15925,0,1717694999,13019.89983306999,110.96239919999789,53457.42580008 2024-06-06,17:30:01.000,158,11026158,15685,0,1717695000,13019.94698724,111.11043092999898,53457.314006160006 2024-06-06,17:30:02.000,158,11026180,15365,0,1717695001,13020.182758089992,111.1386274500037,53457.32099328 2024-06-06,17:30:03.000,158,11026247,15645,0,1717695002,13020.297275359997,111.18092222999985,53457.65637504 2024-06-06,17:30:04.000,158,11026154,15645,0,1717695003,13020.452210490002,111.237315270002,53457.51663264 2024-06-06,17:30:05.000,158,11025987,15765,0,1717695004,13020.654299789989,111.18092222999985,53457.628426560004 2024-06-06,17:30:06.000,158,11026125,15485,0,1717695005,13020.586936689993,111.25141353000072,53457.38387736001 2024-06-06,17:30:07.000,158,11026005,15525,0,1717695006,13020.8631254,111.26551178999944,53457.481697040006 2024-06-06,17:30:08.000,158,11025907,15525,0,1717695007,13020.98437898,111.26551178999944,53457.64240080001 2024-06-06,17:30:09.000,158,11025919,15645,0,1717695008,13021.092159939995,111.21616788000392,53457.411825840005 2024-06-06,17:30:10.000,158,11026163,15445,0,1717695009,13021.03826945999,111.19502048999857,53457.55855536 2024-06-06,17:30:11.000,158,11026042,15405,0,1717695010,13021.213413519996,111.25141353000072,53457.41881296 2024-06-06,17:30:12.000,158,11026053,15885,0,1717695011,13021.280776619991,111.17387310000049,53457.55156824001 2024-06-06,17:30:13.000,158,11026190,15645,0,1717695012,13021.442448059992,110.97649746000388,53457.579516720005 2024-06-06,17:30:14.000,158,11026114,15405,0,1717695013,13021.428975440002,111.21616788000392,53457.69131064001 2024-06-06,17:30:15.000,158,11026031,15405,0,1717695014,13021.604119499993,111.18092222999985,53457.537594 2024-06-06,17:30:16.000,158,11025808,15565,0,1717695015,13021.476129609997,110.82846573000279,53457.77515608 2024-06-06,17:30:17.000,158,11025924,15885,0,1717695016,13021.455920679997,111.03289049999876,53457.77515608 2024-06-06,17:30:18.000,158,11025980,15725,0,1717695017,13021.543492709992,111.0258413699994,53457.87996288 2024-06-06,17:30:19.000,158,11026014,15845,0,1717695018,13021.671482600002,110.6804340000017,53457.69131064001 2024-06-06,17:30:20.000,158,11025890,15805,0,1717695019,13021.556965329997,110.73682704000385,53457.8520144 2024-06-06,17:30:21.000,158,11026070,15245,0,1717695020,13021.516547469997,110.58879531000275,53457.698297760006 2024-06-06,17:30:22.000,158,11025931,15565,0,1717695021,13021.543492709992,110.46191096999974,53457.9917568 2024-06-06,17:30:23.000,158,11026225,15445,0,1717695022,13021.435711749997,110.40551793000486,53457.9917568 2024-06-06,17:30:24.000,158,11026067,15405,0,1717695023,13021.563701639992,110.34207576000335,53457.90092424 2024-06-06,17:30:25.000,158,11026066,15525,0,1717695024,13021.509811160002,110.23633880999841,53457.747207600005 2024-06-06,17:30:26.000,158,11026022,15485,0,1717695025,13021.550229020002,110.30683010999928,53457.81009168001 2024-06-06,17:30:27.000,158,11026086,15805,0,1717695026,13021.469393300002,110.23633880999841,53457.93585984001 2024-06-06,17:30:28.000,158,11026225,15765,0,1717695027,13021.233622449996,110.08125794999796,53457.9218856 2024-06-06,17:30:29.000,158,11026038,15485,0,1717695028,13021.361612339992,110.13060186000075,53457.87297576 2024-06-06,17:30:30.000,158,11026247,15325,0,1717695029,13021.287512930001,110.02486491000309,53457.94284696 2024-06-06,17:30:31.000,158,11026208,15525,0,1717695030,13021.307721860001,109.98961925999902,53457.7821432 2024-06-06,17:30:32.000,158,11026104,15725,0,1717695031,13021.267304,110.01781578000373,53457.77515608 2024-06-06,17:30:33.000,158,11026365,15605,0,1717695032,13021.294249239996,109.98257012999966,53457.9218856 2024-06-06,17:30:34.000,158,11026117,15605,0,1717695033,13021.22688614,109.90502969999943,53458.033679520006 2024-06-06,17:30:35.000,158,11026297,15605,0,1717695034,13021.14605042,109.95437361000222,53458.00573104001 2024-06-06,17:30:36.000,158,11026137,15485,0,1717695035,13021.132577799995,109.7288014500009,53457.88695000001 2024-06-06,17:30:37.000,158,11026219,15645,0,1717695036,13021.00458791,109.72175232000154,53457.7821432 2024-06-06,17:30:38.000,158,11026022,15565,0,1717695037,13021.11910517999,109.91207882999879,53457.80310456 2024-06-06,17:30:39.000,158,11026127,15925,0,1717695038,13021.13931410999,109.77814536000369,53457.88695000001 2024-06-06,17:30:40.000,158,11025801,15685,0,1717695039,13021.051742079995,109.80634188000113,53457.9917568 2024-06-06,17:30:41.000,158,11026129,15325,0,1717695040,13021.11910517999,109.71470319000218,53457.87297576 2024-06-06,17:30:42.000,158,11026228,16005,0,1717695041,13020.950697429995,109.68650667000475,53457.97079544 2024-06-06,17:30:43.000,158,11026189,15485,0,1717695042,13021.01806052999,109.68650667000475,53457.85900152001 2024-06-06,17:30:44.000,158,11025968,15805,0,1717695043,13020.98437898,109.5173275499983,53457.865988640006 2024-06-06,17:30:45.000,158,11026160,15525,0,1717695044,13021.01806052999,109.65126102000067,53457.8520144 2024-06-06,17:30:46.000,158,11026128,15245,0,1717695045,13020.890070639995,109.65126102000067,53457.85900152001 2024-06-06,17:30:47.000,158,11026046,16165,0,1717695046,13020.8631254,109.58076971999981,53457.7821432 2024-06-06,17:30:48.000,158,11026225,15725,0,1717695047,13020.82270754,109.53847494000365,53458.033679520006 2024-06-06,17:30:49.000,158,11026189,15685,0,1717695048,13020.802498609999,109.48913103000086,53457.78913032001 2024-06-06,17:30:50.000,158,11026112,15445,0,1717695049,13020.79576229999,109.58781884999917,53457.89393712 2024-06-06,17:30:51.000,158,11026104,15845,0,1717695050,13020.829443849994,109.3833940800032,53457.68432352 2024-06-06,17:30:52.000,158,11026105,15765,0,1717695051,13020.82270754,109.39749234000192,53457.712272 2024-06-06,17:30:53.000,158,11025945,15165,0,1717695052,13020.79576229999,109.55257320000237,53457.747207600005 2024-06-06,17:30:54.000,158,11026194,15765,0,1717695053,13020.768817059994,109.4820819000015,53457.76816896001 2024-06-06,17:30:55.000,158,11026078,15685,0,1717695054,13020.741871819999,109.41863973,53457.796117440004 2024-06-06,17:30:56.000,158,11026093,15765,0,1717695055,13020.674508719989,109.32700104000105,53457.63541368 2024-06-06,17:30:57.000,158,11026175,15805,0,1717695056,13020.694717649989,109.43978711999807,53457.77515608 2024-06-06,17:30:58.000,158,11026286,15565,0,1717695057,13020.654299789989,109.42568885999935,53457.60047808001 2024-06-06,17:30:59.000,158,11026186,15725,0,1717695058,13020.553255139988,109.26355886999954,53457.677336400004 2024-06-06,17:31:00.000,158,11025989,15365,0,1717695059,13020.553255139988,109.31290278000233,53457.60047808001 2024-06-06,17:31:01.000,158,11026056,15925,0,1717695060,13020.472419420003,109.42568885999935,53457.52361976001 2024-06-06,17:31:02.000,158,11026021,15325,0,1717695061,13020.445474179993,109.34814842999913,53457.6074652 2024-06-06,17:31:03.000,158,11026035,15365,0,1717695062,13020.492628350003,109.42568885999935,53457.628426560004 2024-06-06,17:31:04.000,158,11026090,15645,0,1717695063,13020.290539050002,109.37634495000384,53457.72624624 2024-06-06,17:31:05.000,158,11025967,15525,0,1717695064,13020.506100969993,109.50322928999958,53457.69131064001 2024-06-06,17:31:06.000,158,11025960,15805,0,1717695065,13020.297275359997,109.59486797999853,53457.48868416 2024-06-06,17:31:07.000,158,11026087,15765,0,1717695066,13020.263593809992,109.43978711999807,53457.460735680004 2024-06-06,17:31:08.000,158,11026101,15845,0,1717695067,13020.290539050002,109.65126102000067,53457.509645520004 2024-06-06,17:31:09.000,158,11025949,15405,0,1717695068,13020.270330120002,109.55962233000173,53457.481697040006 2024-06-06,17:31:10.000,158,11026165,15725,0,1717695069,13020.155812849996,109.6301136300026,53457.509645520004 2024-06-06,17:31:11.000,158,11025936,15765,0,1717695070,13020.169285470001,109.60191710999788,53457.537594 2024-06-06,17:31:12.000,158,11026025,15605,0,1717695071,13020.189494400001,109.79929275000177,53457.49567128 2024-06-06,17:31:13.000,158,11026094,15645,0,1717695072,13020.108658680001,109.60191710999788,53457.68432352 2024-06-06,17:31:14.000,158,11026117,15845,0,1717695073,13020.000877719991,109.80634188000113,53457.628426560004 2024-06-06,17:31:15.000,158,11026139,15845,0,1717695074,13019.994141409996,109.73585058000026,53457.58650384 2024-06-06,17:31:16.000,158,11025972,15725,0,1717695075,13019.84594259,109.88388231000135,53457.460735680004 2024-06-06,17:31:17.000,158,11026416,15845,0,1717695076,13019.96719617,109.92617709000478,53457.42580008 2024-06-06,17:31:18.000,158,11026175,15605,0,1717695077,13019.771843179995,109.93322622000414,53457.41881296 2024-06-06,17:31:19.000,158,11026209,15605,0,1717695078,13019.751634249995,109.91912795999815,53457.30003192 2024-06-06,17:31:20.000,158,11025889,15925,0,1717695079,13019.73816162999,109.92617709000478,53457.41881296 2024-06-06,17:31:31.000,158,11026342,15645,0,1717695090,13020.216439639997,110.56764792000467,53457.16028952 2024-06-06,17:31:32.000,158,11026402,15725,0,1717695091,13020.101922369991,110.54650052999932,53457.11836680001 2024-06-06,17:31:33.000,158,11025946,15645,0,1717695092,13020.196230709997,110.52535314000124,53457.16727664001 2024-06-06,17:31:34.000,158,11025931,15565,0,1717695093,13020.277066429997,110.69453226000041,53457.18823800001 2024-06-06,17:31:35.000,158,11026115,15845,0,1717695094,13020.445474179993,110.72977791000449,53457.35592888001 2024-06-06,17:31:36.000,158,11026078,15725,0,1717695095,13020.634090859989,110.82846573000279,53457.174263760004 2024-06-06,17:31:37.000,158,11026024,15645,0,1717695096,13020.539782519998,110.7438761700032,53457.2231736 2024-06-06,17:31:38.000,158,11026165,15685,0,1717695097,13020.674508719989,110.83551486000215,53457.1533024 2024-06-06,17:31:39.000,158,11026035,15605,0,1717695098,13020.701453959999,110.85666225000023,53457.09041832 2024-06-06,17:31:40.000,158,11025899,15725,0,1717695099,13020.77555336999,110.89895703000366,53457.33496752001 2024-06-06,17:31:41.000,158,11026142,15885,0,1717695100,13020.721662889999,111.01174311000068,53457.34894176 2024-06-06,17:31:42.000,158,11026177,15885,0,1717695101,13020.701453959999,110.81436747000407,53457.341954640004 2024-06-06,17:31:43.000,158,11025946,15405,0,1717695102,13020.84291647,110.8778096399983,53457.41881296 2024-06-06,17:31:44.000,158,11026065,15805,0,1717695103,13020.75534443999,110.84961312000087,53457.362916000005 2024-06-06,17:31:45.000,158,11026261,16045,0,1717695104,13020.735135509989,110.88485876999766,53457.43977432 2024-06-06,17:31:46.000,158,11025885,15725,0,1717695105,13020.687981339994,110.91305529000238,53457.62143944001 2024-06-06,17:31:47.000,158,11025867,15965,0,1717695106,13020.687981339994,110.9271535500011,53457.60047808001 2024-06-06,17:31:48.000,158,11026059,15605,0,1717695107,13020.654299789989,110.84961312000087,53457.628426560004 2024-06-06,17:31:49.000,158,11026086,15685,0,1717695108,13020.553255139988,110.87076050999895,53457.58650384 2024-06-06,17:31:50.000,158,11025975,15685,0,1717695109,13020.499364659998,111.00469398000132,53457.4677228 2024-06-06,17:31:51.000,158,11025916,15525,0,1717695110,13020.398320009997,111.01879224000004,53457.45374856001 2024-06-06,17:31:52.000,158,11026193,15325,0,1717695111,13020.277066429997,110.9905957200026,53457.58650384 2024-06-06,17:31:53.000,158,11026067,15685,0,1717695112,13020.283802739992,111.15272571000241,53457.64240080001 2024-06-06,17:31:54.000,158,11026009,15325,0,1717695113,13020.256857499997,110.93420268000045,53457.59349096 2024-06-06,17:31:55.000,158,11026387,15645,0,1717695114,13020.209703330002,110.96944833000452,53457.54458112 2024-06-06,17:31:56.000,158,11026289,15525,0,1717695115,13020.068240820001,111.07518528000219,53457.45374856001 2024-06-06,17:31:57.000,158,11026106,15565,0,1717695116,13020.095186059996,110.96944833000452,53457.57252960001 2024-06-06,17:31:58.000,158,11026328,15805,0,1717695117,13019.973932479996,110.84256399000151,53457.50265840001 2024-06-06,17:31:59.000,158,11026111,15565,0,1717695118,13019.86615152,110.96239919999789,53457.71925912001 2024-06-06,17:32:00.000,158,11026316,15925,0,1717695119,13019.83920627999,110.92010442000173,53457.649387920006 2024-06-06,17:32:01.000,158,11025954,15925,0,1717695120,13019.75837055999,110.84961312000087,53457.47470992001 2024-06-06,17:32:02.000,158,11025947,15765,0,1717695121,13019.771843179995,110.84961312000087,53457.61445232 2024-06-06,17:32:03.000,158,11026289,15565,0,1717695122,13019.71795269999,111.05403789000411,53457.49567128 2024-06-06,17:32:04.000,158,11026189,15485,0,1717695123,13019.670798529994,110.76502356000128,53457.460735680004 2024-06-06,17:32:05.000,158,11026014,15805,0,1717695124,13019.569753879994,110.75797443000192,53457.52361976001 2024-06-06,17:32:06.000,158,11026174,16005,0,1717695125,13019.522599709999,110.8778096399983,53457.64240080001 2024-06-06,17:32:07.000,158,11026166,15725,0,1717695126,13019.468709229994,110.96239919999789,53457.41881296 2024-06-06,17:32:08.000,158,11025948,15485,0,1717695127,13019.300301479998,111.07518528000219,53457.50265840001 2024-06-06,17:32:09.000,158,11026050,15885,0,1717695128,13019.300301479998,110.91305529000238,53457.537594 2024-06-06,17:32:10.000,158,11026151,15685,0,1717695129,13019.273356240003,110.8919079000043,53457.51663264 2024-06-06,17:32:11.000,158,11026151,15445,0,1717695130,13019.253147310003,110.97649746000388,53457.39086448 2024-06-06,17:32:12.000,158,11026022,15485,0,1717695131,13019.111684800002,110.88485876999766,53457.37689024 2024-06-06,17:32:13.000,158,11026086,15685,0,1717695132,13019.071266940002,110.8778096399983,53457.30003192 2024-06-06,17:32:14.000,158,11025976,15605,0,1717695133,13019.030849080002,110.80731834000471,53457.362916000005 2024-06-06,17:32:15.000,158,11026228,15645,0,1717695134,13018.896122879996,110.96944833000452,53457.3978516 2024-06-06,17:32:16.000,158,11026079,15445,0,1717695135,13018.835496089996,110.91305529000238,53457.34894176 2024-06-06,17:32:17.000,158,11026337,15605,0,1717695136,13018.815287159996,110.97649746000388,53457.26509632001 2024-06-06,17:32:18.000,158,11026011,15765,0,1717695137,13018.7075062,110.96944833000452,53457.27907056 2024-06-06,17:32:19.000,158,11026240,16085,0,1717695138,13018.5054169,110.87076050999895,53457.18125088 2024-06-06,17:32:20.000,158,11026136,15845,0,1717695139,13018.451526419994,110.9905957200026,53457.23016072 2024-06-06,17:32:31.000,158,11026098,15605,0,1717695150,13017.845258519992,110.51830401000188,53457.18125088 2024-06-06,17:32:32.000,158,11026130,15445,0,1717695151,13017.885676379992,110.5324022700006,53457.05548272 2024-06-06,17:32:33.000,158,11026294,15645,0,1717695152,13017.804840659992,110.4337144500023,53456.9436888 2024-06-06,17:32:34.000,158,11026215,15685,0,1717695153,13017.926094239992,110.39141966999887,53457.0834312 2024-06-06,17:32:35.000,158,11026213,15765,0,1717695154,13017.777895419997,110.40551793000486,53456.92971456001 2024-06-06,17:32:36.000,158,11026171,15885,0,1717695155,13017.858731139997,110.48305835999781,53457.04849560001 2024-06-06,17:32:37.000,158,11026134,15525,0,1717695156,13017.973248410002,110.42666532000294,53456.838882000004 2024-06-06,17:32:38.000,158,11026175,15485,0,1717695157,13017.932830550002,110.53945139999996,53456.97163728001 2024-06-06,17:32:39.000,158,11026030,15645,0,1717695158,13017.946303169992,110.37027228000079,53456.99958576001 2024-06-06,17:32:40.000,158,11026050,16085,0,1717695159,13018.027138889993,110.41961619000358,53457.02054712001 2024-06-06,17:32:41.000,158,11026024,15965,0,1717695160,13018.101238299998,110.41961619000358,53456.81792064 2024-06-06,17:32:42.000,158,11026028,15525,0,1717695161,13017.939566859997,110.53945139999996,53456.93670168 2024-06-06,17:32:43.000,158,11026008,15485,0,1717695162,13017.932830550002,110.6451883500049,53456.810933520006 2024-06-06,17:32:44.000,158,11025905,15565,0,1717695163,13017.811576970002,110.53945139999996,53457.195225120005 2024-06-06,17:32:45.000,158,11026173,15645,0,1717695164,13017.946303169992,110.61699183000019,53457.06246984 2024-06-06,17:32:46.000,158,11026058,15845,0,1717695165,13018.087765679993,110.65928661000362,53456.93670168 2024-06-06,17:32:47.000,158,11026137,15645,0,1717695166,13018.040611509998,110.72977791000449,53456.978624400006 2024-06-06,17:32:48.000,158,11025826,15445,0,1717695167,13018.054084130003,110.6804340000017,53456.91574032 2024-06-06,17:32:49.000,158,11026077,15845,0,1717695168,13018.094501989988,110.82846573000279,53456.9436888 2024-06-06,17:32:50.000,158,11026189,16005,0,1717695169,13018.222491879998,110.76502356000128,53457.06246984 2024-06-06,17:32:51.000,158,11025988,15485,0,1717695170,13018.114710919988,110.77207269000064,53457.01356 2024-06-06,17:32:52.000,158,11025986,15645,0,1717695171,13018.141656159998,110.88485876999766,53456.92272744 2024-06-06,17:32:53.000,158,11026231,15485,0,1717695172,13018.148392469993,110.89895703000366,53456.90176608001 2024-06-06,17:32:54.000,158,11026102,15485,0,1717695173,13018.141656159998,110.80026920999808,53457.06246984 2024-06-06,17:32:55.000,158,11026196,15645,0,1717695174,13018.330272839994,110.95535006999853,53456.9436888 2024-06-06,17:32:56.000,158,11026105,15765,0,1717695175,13018.256173429989,110.90600616000302,53457.03452136 2024-06-06,17:32:57.000,158,11026076,15645,0,1717695176,13018.256173429989,110.99764485000196,53457.16727664001 2024-06-06,17:32:58.000,158,11025903,15565,0,1717695177,13018.31680021999,110.88485876999766,53457.11137968 2024-06-06,17:32:59.000,158,11026053,15885,0,1717695178,13018.370690699994,110.9905957200026,53457.027534240005 2024-06-06,17:33:00.000,158,11026051,15725,0,1717695179,13018.37742700999,111.06813615000283,53457.18125088 2024-06-06,17:33:01.000,158,11026255,15445,0,1717695180,13018.350481769994,110.83551486000215,53457.341954640004 2024-06-06,17:33:02.000,158,11026123,15645,0,1717695181,13018.390899629994,110.96239919999789,53457.04150848 2024-06-06,17:33:03.000,158,11026049,15325,0,1717695182,13018.363954389999,111.0258413699994,53457.18823800001 2024-06-06,17:33:04.000,158,11026196,16165,0,1717695183,13018.411108559994,110.89895703000366,53457.27208344 2024-06-06,17:33:05.000,158,11025871,15885,0,1717695184,13018.431317489994,111.11748005999834,53457.27208344 2024-06-06,17:33:06.000,158,11026073,15485,0,1717695185,13018.66708834,111.09633267000027,53457.3978516 2024-06-06,17:33:07.000,158,11026257,15885,0,1717695186,13018.694033579995,111.07518528000219,53457.27208344 2024-06-06,17:33:08.000,158,11026193,15765,0,1717695187,13018.74792406,110.96239919999789,53457.0834312 2024-06-06,17:33:09.000,158,11026042,16085,0,1717695188,13018.734451439996,111.18797135999921,53457.244134960005 2024-06-06,17:33:10.000,158,11026124,15685,0,1717695189,13018.801814539991,111.17387310000049,53457.3279804 2024-06-06,17:33:11.000,158,11026191,15765,0,1717695190,13018.822023469991,111.10338179999962,53457.35592888001 2024-06-06,17:33:12.000,158,11026306,15885,0,1717695191,13019.024112769992,111.06108702000347,53457.23714784001 2024-06-06,17:33:13.000,158,11026163,15525,0,1717695192,13018.990431220001,111.07518528000219,53457.44676144 2024-06-06,17:33:14.000,158,11026226,15925,0,1717695193,13019.010640150002,111.13157832000434,53457.45374856001 2024-06-06,17:33:15.000,158,11025822,15925,0,1717695194,13019.192520520002,111.10338179999962,53457.48868416 2024-06-06,17:33:16.000,158,11025913,15645,0,1717695195,13019.145366349992,111.20911875000456,53457.509645520004 2024-06-06,17:33:17.000,158,11026365,15565,0,1717695196,13019.030849080002,110.98354659000324,53457.51663264 2024-06-06,17:33:18.000,158,11026186,15565,0,1717695197,13019.259883619998,111.20911875000456,53457.55156824001 2024-06-06,17:33:19.000,158,11026248,15605,0,1717695198,13019.313774099988,111.0892835400009,53457.42580008 2024-06-06,17:33:20.000,158,11026052,15805,0,1717695199,13019.239674689998,111.23026614000264,53457.509645520004 2024-06-06,17:33:21.000,158,11026395,15605,0,1717695200,13019.232938380002,111.15272571000241,53457.48868416 2024-06-06,17:33:22.000,158,11026081,15805,0,1717695201,13019.333983029988,111.25141353000072,53457.579516720005 2024-06-06,17:33:23.000,158,11026139,15885,0,1717695202,13019.354191959988,111.20911875000456,53457.62143944001 2024-06-06,17:33:24.000,158,11025997,16005,0,1717695203,13019.354191959988,111.07518528000219,53457.55156824001 2024-06-06,17:33:25.000,158,11025824,15925,0,1717695204,13019.246410999993,111.07518528000219,53457.51663264 2024-06-06,17:33:26.000,158,11026127,15445,0,1717695205,13019.266619929993,111.14567658000306,53457.82406592 2024-06-06,17:33:27.000,158,11026149,15725,0,1717695206,13019.273356240003,111.13157832000434,53457.579516720005 2024-06-06,17:33:28.000,158,11026062,15645,0,1717695207,13019.239674689998,111.15272571000241,53457.71925912001 2024-06-06,17:33:29.000,158,11026244,15645,0,1717695208,13019.104948489992,110.8778096399983,53457.69131064001 2024-06-06,17:33:30.000,158,11026450,15965,0,1717695209,13019.084739559992,110.95535006999853,53457.649387920006 2024-06-06,17:33:31.000,158,11026167,15765,0,1717695210,13019.078003249997,110.85666225000023,53457.77515608 2024-06-06,17:33:32.000,158,11026210,15845,0,1717695211,13019.145366349992,110.82141660000343,53457.76118184 2024-06-06,17:33:33.000,158,11026110,15685,0,1717695212,13019.024112769992,110.97649746000388,53457.76118184 2024-06-06,17:33:34.000,158,11026145,15645,0,1717695213,13018.970222290001,110.72272877999785,53457.65637504 2024-06-06,17:33:35.000,158,11026019,15645,0,1717695214,13018.943277049992,110.76502356000128,53457.74022048001 2024-06-06,17:33:36.000,158,11026352,15645,0,1717695215,13018.822023469991,110.6804340000017,53457.55156824001 2024-06-06,17:33:37.000,158,11026268,15725,0,1717695216,13018.976958599997,110.60289357000147,53457.70528488 2024-06-06,17:33:38.000,158,11026401,15325,0,1717695217,13018.875913949996,110.49010749000445,53457.82406592 2024-06-06,17:33:39.000,158,11026287,15925,0,1717695218,13018.916331809996,110.54650052999932,53457.68432352 2024-06-06,17:33:40.000,158,11026202,15525,0,1717695219,13018.882650259991,110.51830401000188,53457.677336400004 2024-06-06,17:33:41.000,158,11026226,15765,0,1717695220,13018.896122879996,110.60994270000083,53457.73323336 2024-06-06,17:33:42.000,158,11026125,15845,0,1717695221,13018.842232399991,110.57469705000403,53457.90092424 2024-06-06,17:33:43.000,158,11026118,15965,0,1717695222,13018.929804430001,110.22928967999906,53457.85900152001 2024-06-06,17:33:44.000,158,11026102,15845,0,1717695223,13019.030849080002,110.35617402000207,53457.90092424 2024-06-06,17:33:45.000,158,11026198,15845,0,1717695224,13018.862441329991,110.320928369998,53457.97079544 2024-06-06,17:33:46.000,158,11025867,15845,0,1717695225,13018.983694909992,110.52535314000124,53457.88695000001 2024-06-06,17:33:47.000,158,11026206,15525,0,1717695226,13018.929804430001,110.31387923999864,53457.92887272 2024-06-06,17:33:48.000,158,11026014,15765,0,1717695227,13018.990431220001,110.35617402000207,53457.70528488 2024-06-06,17:33:49.000,158,11026157,15845,0,1717695228,13019.044321699992,110.50420575000317,53457.88695000001 2024-06-06,17:33:50.000,158,11026252,15845,0,1717695229,13019.145366349992,110.29978097999992,53457.796117440004 2024-06-06,17:33:51.000,158,11025957,15645,0,1717695230,13019.071266940002,110.37027228000079,53457.6074652 2024-06-06,17:33:52.000,158,11026226,15605,0,1717695231,13019.246410999993,110.34207576000335,53457.74022048001 2024-06-06,17:33:53.000,158,11026164,15565,0,1717695232,13019.118421109997,110.29273185000056,53457.712272 2024-06-06,17:33:54.000,158,11026406,15285,0,1717695233,13019.239674689998,110.38437053999951,53457.63541368 2024-06-06,17:33:55.000,158,11026163,15885,0,1717695234,13019.131893730002,110.34207576000335,53457.82406592 2024-06-06,17:33:56.000,158,11026142,15885,0,1717695235,13019.138630039997,110.36322315000143,53457.8520144 2024-06-06,17:33:57.000,158,11026230,15445,0,1717695236,13019.226202069993,110.25043707000441,53457.80310456 2024-06-06,17:33:58.000,158,11026268,15925,0,1717695237,13019.286828859993,110.335026630004,53458.012718160004 2024-06-06,17:33:59.000,158,11025891,15485,0,1717695238,13019.320510409998,110.37027228000079,53457.78913032001 2024-06-06,17:34:00.000,158,11026247,15645,0,1717695239,13019.192520520002,110.13060186000075,53457.76816896001 2024-06-06,17:34:01.000,158,11026057,15525,0,1717695240,13019.266619929993,110.23633880999841,53457.94284696 2024-06-06,17:34:02.000,158,11026133,15845,0,1717695241,13019.266619929993,110.1869949000029,53457.76118184 2024-06-06,17:34:03.000,158,11026293,15805,0,1717695242,13019.226202069993,110.20814229000098,53457.83105304 2024-06-06,17:34:04.000,158,11026162,15365,0,1717695243,13019.232938380002,110.06011055999988,53457.83804016001 2024-06-06,17:34:05.000,158,11026073,15765,0,1717695244,13019.259883619998,110.04601230000117,53457.81009168001 2024-06-06,17:34:06.000,158,11026169,16045,0,1717695245,13019.300301479998,110.06011055999988,53457.845027280004 2024-06-06,17:34:07.000,158,11026238,15765,0,1717695246,13019.185784209993,109.96847187000094,53457.89393712 2024-06-06,17:34:08.000,158,11026082,15845,0,1717695247,13019.172311590002,110.08125794999796,53457.845027280004 2024-06-06,17:34:09.000,158,11026084,15285,0,1717695248,13019.118421109997,109.90502969999943,53458.033679520006 2024-06-06,17:34:10.000,158,11026072,15565,0,1717695249,13019.003903839992,110.00371751999774,53457.90791136001 2024-06-06,17:34:11.000,158,11025845,16045,0,1717695250,13019.051058010002,109.78519449000305,53457.83105304 2024-06-06,17:34:12.000,158,11025992,15645,0,1717695251,13018.943277049992,109.82044013999985,53457.73323336 2024-06-06,17:34:13.000,158,11026090,15885,0,1717695252,13018.882650259991,109.74994883999898,53457.796117440004 2024-06-06,17:34:14.000,158,11026369,15805,0,1717695253,13018.923068119992,109.67945753999811,53457.93585984001 2024-06-06,17:34:15.000,158,11025993,15725,0,1717695254,13018.997167529997,109.61601537000388,53457.81009168001 2024-06-06,17:34:16.000,158,11026019,15605,0,1717695255,13018.68729727,109.79224362000241,53457.76816896001 2024-06-06,17:34:17.000,158,11026366,15645,0,1717695256,13018.734451439996,109.65126102000067,53457.914898480005 2024-06-06,17:34:18.000,158,11026077,15685,0,1717695257,13018.774869299996,109.70060493000346,53457.88695000001 2024-06-06,17:34:19.000,158,11026240,15405,0,1717695258,13018.774869299996,109.62306450000324,53457.7821432 2024-06-06,17:34:20.000,158,11026278,15485,0,1717695259,13018.74792406,109.62306450000324,53457.83804016001 2024-06-06,17:34:21.000,158,11026158,15645,0,1717695260,13018.68729727,109.37634495000384,53457.865988640006 2024-06-06,17:34:22.000,158,11026442,15885,0,1717695261,13018.68729727,109.42568885999935,53457.97079544 2024-06-06,17:34:23.000,158,11026186,15165,0,1717695262,13018.82875978,109.46093451000343,53457.80310456 2024-06-06,17:34:24.000,158,11026239,15805,0,1717695263,13018.78834192,109.49618016000022,53457.7821432 2024-06-06,17:34:25.000,158,11026130,15605,0,1717695264,13018.774869299996,109.36224668999785,53457.63541368 2024-06-06,17:34:26.000,158,11026222,15685,0,1717695265,13018.835496089996,109.37634495000384,53457.83804016001 2024-06-06,17:34:27.000,158,11026091,15645,0,1717695266,13018.909595500001,109.18601843999932,53457.70528488 2024-06-06,17:34:28.000,158,11025932,15805,0,1717695267,13018.909595500001,109.36929582000448,53457.76816896001 2024-06-06,17:34:29.000,158,11026287,16005,0,1717695268,13019.003903839992,109.32700104000105,53457.914898480005 2024-06-06,17:34:30.000,158,11026040,15805,0,1717695269,13018.956749669996,109.2353623500021,53457.74022048001 2024-06-06,17:34:31.000,158,11025958,15805,0,1717695270,13018.950013360001,109.31995191000169,53457.845027280004 2024-06-06,17:34:32.000,158,11026123,15525,0,1717695271,13019.064530629992,109.34814842999913,53457.865988640006 2024-06-06,17:34:33.000,158,11026011,15565,0,1717695272,13019.172311590002,109.25650974000018,53457.7821432 2024-06-06,17:34:34.000,158,11026104,15685,0,1717695273,13019.354191959988,109.2353623500021,53457.92887272 2024-06-06,17:34:35.000,158,11026084,15765,0,1717695274,13019.475445539989,109.35519755999849,53457.796117440004 2024-06-06,17:34:36.000,158,11026272,16165,0,1717695275,13019.583226499999,109.34814842999913,53457.95682120001 2024-06-06,17:34:37.000,158,11026247,15565,0,1717695276,13019.852678899995,109.43978711999807,53457.87996288 2024-06-06,17:34:38.000,158,11026017,15565,0,1717695277,13019.96045985999,109.37634495000384,53457.94284696 2024-06-06,17:34:39.000,158,11025925,15885,0,1717695278,13020.041295579991,109.50322928999958,53458.08957648 2024-06-06,17:34:40.000,158,11026154,15405,0,1717695279,13020.243384879992,109.55962233000173,53457.984769680006 2024-06-06,17:34:41.000,158,11026237,15605,0,1717695280,13020.277066429997,109.56667146000109,53458.15944768 2024-06-06,17:34:42.000,158,11026186,15485,0,1717695281,13020.445474179993,109.61601537000388,53458.012718160004 2024-06-06,17:34:43.000,158,11026061,15885,0,1717695282,13020.485892039993,109.55257320000237,53458.13848632 2024-06-06,17:34:44.000,158,11025982,15485,0,1717695283,13020.512837279988,109.55962233000173,53458.14547344001 2024-06-06,17:34:45.000,158,11026051,15485,0,1717695284,13020.634090859989,109.79929275000177,53458.201370400006 2024-06-06,17:34:46.000,158,11026219,15605,0,1717695285,13020.607145619993,109.72175232000154,53458.34111280001 2024-06-06,17:34:47.000,158,11026340,15565,0,1717695286,13020.647563479994,109.73585058000026,53458.25726736 2024-06-06,17:34:48.000,158,11026296,15965,0,1717695287,13020.613881929989,109.79224362000241,53458.27822872 2024-06-06,17:34:49.000,158,11026127,15965,0,1717695288,13020.613881929989,109.65126102000067,53458.417971120005 2024-06-06,17:34:50.000,158,11026153,15605,0,1717695289,13020.492628350003,109.63716276000196,53458.27124160001 2024-06-06,17:34:51.000,158,11025921,15605,0,1717695290,13020.418528939997,109.60191710999788,53458.43893248001 2024-06-06,17:34:52.000,158,11026127,15725,0,1717695291,13020.371374770002,109.60896624000452,53458.38303552 2024-06-06,17:34:53.000,158,11026061,15565,0,1717695292,13020.317484289997,109.60896624000452,53458.45989384001 2024-06-06,17:34:54.000,158,11026155,15685,0,1717695293,13020.189494400001,109.56667146000109,53458.4459196 2024-06-06,17:34:55.000,158,11025921,15845,0,1717695294,13020.142340229992,109.43978711999807,53458.39002264001 2024-06-06,17:34:56.000,158,11026064,15565,0,1717695295,13019.9874051,109.3833940800032,53458.28521584 2024-06-06,17:34:57.000,158,11026093,16005,0,1717695296,13019.893096759995,109.51027841999894,53458.466880960004 2024-06-06,17:34:58.000,158,11026025,15485,0,1717695297,13019.79878841999,109.35519755999849,53458.45290672 2024-06-06,17:34:59.000,158,11025881,15765,0,1717695298,13019.630380669994,109.40454147000128,53458.36207416001 2024-06-06,17:35:00.000,158,11026161,15725,0,1717695299,13019.583226499999,109.33405017000041,53458.38303552 2024-06-06,17:35:01.000,158,11025884,15645,0,1717695300,13019.583226499999,109.30585365000297,53458.55771352001 2024-06-06,17:35:02.000,158,11026137,15645,0,1717695301,13019.509127089994,109.46798364000279,53458.56470064 2024-06-06,17:35:03.000,158,11026247,15805,0,1717695302,13019.340719339998,109.24241148000146,53458.11752496 2024-06-06,17:35:04.000,158,11026097,15965,0,1717695303,13019.286828859993,109.32700104000105,53458.31316432001 2024-06-06,17:35:05.000,158,11026120,15725,0,1717695304,13019.313774099988,109.37634495000384,53458.17342192001 2024-06-06,17:35:06.000,158,11026115,15485,0,1717695305,13019.354191959988,109.48913103000086,53458.180409040004 2024-06-06,17:35:07.000,158,11026316,15565,0,1717695306,13019.179047899997,109.3833940800032,53458.3061772 2024-06-06,17:35:08.000,158,11025837,15405,0,1717695307,13019.205993139993,109.39044321000256,53458.1664348 2024-06-06,17:35:09.000,158,11025958,15525,0,1717695308,13019.044321699992,109.36929582000448,53458.01970528 2024-06-06,17:35:10.000,158,11026021,15285,0,1717695309,13019.125157419992,109.35519755999849,53458.20835752 2024-06-06,17:35:11.000,158,11026195,15805,0,1717695310,13019.037585389997,109.41159060000064,53457.963808320004 2024-06-06,17:35:12.000,158,11026231,15405,0,1717695311,13019.010640150002,109.37634495000384,53458.033679520006 2024-06-06,17:35:13.000,158,11026069,15525,0,1717695312,13018.929804430001,109.50322928999958,53458.012718160004 2024-06-06,17:35:14.000,158,11026062,15885,0,1717695313,13018.869177640001,109.51027841999894,53457.97778256001 2024-06-06,17:35:15.000,158,11025902,15485,0,1717695314,13018.869177640001,109.57372059000045,53457.94983408 2024-06-06,17:35:16.000,158,11026057,15965,0,1717695315,13018.72097881999,109.71470319000218,53457.94983408 2024-06-06,17:35:17.000,158,11026174,15925,0,1717695316,13018.74118774999,109.72175232000154,53457.97778256001 2024-06-06,17:35:18.000,158,11026254,15405,0,1717695317,13018.848968710001,109.89798057000007,53457.75419472 2024-06-06,17:35:19.000,158,11026037,15685,0,1717695318,13018.59972523999,109.81339101000049,53457.914898480005 2024-06-06,17:35:20.000,158,11025927,15565,0,1717695319,13018.66035202999,109.75699796999834,53457.75419472 2024-06-06,17:35:21.000,158,11026053,15445,0,1717695320,13018.5054169,109.75699796999834,53457.74022048001 2024-06-06,17:35:22.000,158,11026329,15885,0,1717695321,13018.51888951999,109.83453839999856,53457.87996288 2024-06-06,17:35:23.000,158,11026089,15165,0,1717695322,13018.512153209995,109.93322622000414,53457.74022048001 2024-06-06,17:35:24.000,158,11026241,15445,0,1717695323,13018.37742700999,109.9755210000003,53457.817078800006 2024-06-06,17:35:25.000,158,11026140,15805,0,1717695324,13018.42458118,110.00371751999774,53457.69131064001 2024-06-06,17:35:26.000,158,11025992,15605,0,1717695325,13018.363954389999,109.89093144000071,53457.61445232 2024-06-06,17:35:27.000,158,11026098,16085,0,1717695326,13018.310063909994,109.93322622000414,53457.66336216 2024-06-06,17:35:28.000,158,11026317,15445,0,1717695327,13018.276382359989,109.98257012999966,53457.63541368 2024-06-06,17:35:29.000,158,11026250,15685,0,1717695328,13018.188810329993,109.99666838999838,53457.52361976001 2024-06-06,17:35:30.000,158,11026189,15485,0,1717695329,13018.101238299998,109.93322622000414,53457.65637504 2024-06-06,17:35:31.000,158,11026074,15845,0,1717695330,13018.081029369998,110.04601230000117,53457.530606880006 2024-06-06,17:35:32.000,158,11026071,16005,0,1717695331,13017.919357929997,110.10945447000267,53457.460735680004 2024-06-06,17:35:33.000,158,11026136,16325,0,1717695332,13017.757686489997,110.16584751000482,53457.41881296 2024-06-06,17:35:34.000,158,11026060,15805,0,1717695333,13017.858731139997,110.09535621000396,53457.41881296 2024-06-06,17:35:35.000,158,11026020,15485,0,1717695334,13017.750950180001,110.21519142000034,53457.35592888001 2024-06-06,17:35:36.000,158,11026137,15845,0,1717695335,13017.582542429991,110.24338793999777,53457.33496752001 2024-06-06,17:35:37.000,158,11026193,15685,0,1717695336,13017.663378149991,110.27158446000249,53457.341954640004 2024-06-06,17:35:38.000,158,11026271,15925,0,1717695337,13017.60948767,110.30683010999928,53457.39086448 2024-06-06,17:35:39.000,158,11026216,15885,0,1717695338,13017.575806119996,110.41961619000358,53457.16727664001 2024-06-06,17:35:40.000,158,11025872,15765,0,1717695339,13017.575806119996,110.54650052999932,53457.23016072 2024-06-06,17:35:41.000,158,11026088,15405,0,1717695340,13017.656641839996,110.39846879999823,53457.146315280006 2024-06-06,17:35:42.000,158,11026262,16085,0,1717695341,13017.494970399996,110.56764792000467,53457.195225120005 2024-06-06,17:35:43.000,158,11026047,15405,0,1717695342,13017.46802516,110.62404095999955,53457.23714784001 2024-06-06,17:35:44.000,158,11026174,15645,0,1717695343,13017.562333499991,110.69453226000041,53457.195225120005 2024-06-06,17:35:45.000,158,11026318,16165,0,1717695344,13017.50844302,110.63813921999827,53456.98561152 2024-06-06,17:35:46.000,158,11026197,15805,0,1717695345,13017.596015049996,110.73682704000385,53457.01356 2024-06-06,17:35:47.000,158,11026117,15285,0,1717695346,13017.56906981,110.80026920999808,53457.0834312 2024-06-06,17:35:48.000,158,11026240,15605,0,1717695347,13017.582542429991,110.70158138999977,53457.04150848 2024-06-06,17:35:49.000,158,11026157,15965,0,1717695348,13017.744213869992,110.85666225000023,53457.20919936 2024-06-06,17:35:50.000,158,11026079,15605,0,1717695349,13017.649905530001,110.82846573000279,53457.1533024 2024-06-06,17:35:51.000,158,11026432,15725,0,1717695350,13017.636432909996,110.61699183000019,53456.957663040004 2024-06-06,17:35:52.000,158,11026154,15525,0,1717695351,13017.690323390001,110.86371137999959,53457.09740544001 2024-06-06,17:35:53.000,158,11026246,15565,0,1717695352,13017.919357929997,110.88485876999766,53457.195225120005 2024-06-06,17:35:54.000,158,11026170,15565,0,1717695353,13017.966512099993,110.85666225000023,53457.125353920004 2024-06-06,17:35:55.000,158,11026507,15685,0,1717695354,13017.953039480002,110.81436747000407,53457.04849560001 2024-06-06,17:35:56.000,158,11026438,15845,0,1717695355,13017.912621620002,110.91305529000238,53457.09740544001 2024-06-06,17:35:57.000,158,11026324,15725,0,1717695356,13018.020402579998,110.90600616000302,53456.92272744 2024-06-06,17:35:58.000,158,11026133,15685,0,1717695357,13017.899148999997,110.77207269000064,53457.027534240005 2024-06-06,17:35:59.000,158,11026125,15645,0,1717695358,13017.919357929997,110.78617094999936,53457.04150848 2024-06-06,17:36:00.000,158,11026094,15165,0,1717695359,13017.885676379992,110.80731834000471,53457.13234104 2024-06-06,17:36:01.000,158,11026126,15365,0,1717695360,13017.777895419997,110.76502356000128,53457.21618648001 2024-06-06,17:36:02.000,158,11025937,15525,0,1717695361,13018.000193649998,110.84256399000151,53457.16727664001 2024-06-06,17:36:03.000,158,11026067,15925,0,1717695362,13017.926094239992,110.73682704000385,53457.125353920004 2024-06-06,17:36:04.000,158,11025941,16085,0,1717695363,13017.804840659992,110.7438761700032,53457.174263760004 2024-06-06,17:36:05.000,158,11026222,16125,0,1717695364,13017.750950180001,110.77207269000064,53457.23016072 2024-06-06,17:36:06.000,158,11025968,15485,0,1717695365,13017.757686489997,110.66633574000298,53456.99958576001 2024-06-06,17:36:07.000,158,11026289,15525,0,1717695366,13017.575806119996,110.76502356000128,53457.03452136 2024-06-06,17:36:08.000,158,11026322,15565,0,1717695367,13017.46802516,110.79322007999872,53457.04150848 2024-06-06,17:36:09.000,158,11026297,15725,0,1717695368,13017.494970399996,110.77207269000064,53457.13932816001 2024-06-06,17:36:10.000,158,11025989,15605,0,1717695369,13017.29961740999,110.77207269000064,53457.09740544001 2024-06-06,17:36:11.000,158,11026112,15685,0,1717695370,13017.292881099995,110.6451883500049,53457.11137968 2024-06-06,17:36:12.000,158,11026203,15765,0,1717695371,13017.097528109989,110.58174618000339,53456.95067592001 2024-06-06,17:36:13.000,158,11026193,15565,0,1717695372,13017.084055489999,110.62404095999955,53457.20919936 2024-06-06,17:36:14.000,158,11026147,15725,0,1717695373,13017.084055489999,110.54650052999932,53457.11836680001 2024-06-06,17:36:15.000,158,11026260,15645,0,1717695374,13017.077319179989,110.67338487000234,53457.06246984 2024-06-06,17:36:16.000,158,11025882,16085,0,1717695375,13016.787657849993,110.60994270000083,53457.01356 2024-06-06,17:36:17.000,158,11026164,15485,0,1717695376,13016.875229879988,110.66633574000298,53456.99259864 2024-06-06,17:36:18.000,158,11026207,15325,0,1717695377,13016.881966189998,110.4971566200038,53457.10439256 2024-06-06,17:36:19.000,158,11026323,15965,0,1717695378,13016.861757259998,110.75092530000256,53456.91574032 2024-06-06,17:36:20.000,158,11026189,15565,0,1717695379,13016.814603090002,110.75092530000256,53456.88080472001 2024-06-06,17:36:21.000,158,11026000,15605,0,1717695380,13016.700085819997,110.65223748000426,53457.02054712001 2024-06-06,17:36:22.000,158,11026066,15525,0,1717695381,13016.780921539998,110.60994270000083,53456.84586912 2024-06-06,17:36:23.000,158,11026113,15285,0,1717695382,13016.868493569993,110.60994270000083,53457.05548272 2024-06-06,17:36:24.000,158,11026109,15525,0,1717695383,13016.774185230002,110.71567964999849,53456.92971456001 2024-06-06,17:36:25.000,158,11025912,15805,0,1717695384,13016.767448919993,110.69453226000041,53456.810933520006 2024-06-06,17:36:26.000,158,11026371,15285,0,1717695385,13016.848284639993,110.56059878999804,53456.79695928 2024-06-06,17:36:27.000,158,11026146,15845,0,1717695386,13016.807866779993,110.77912182,53456.96465016 2024-06-06,17:36:28.000,158,11026286,15565,0,1717695387,13016.881966189998,110.77912182,53456.838882000004 2024-06-06,17:36:29.000,158,11026185,15565,0,1717695388,13017.003219769998,110.8778096399983,53456.77599792 2024-06-06,17:36:30.000,158,11026174,15245,0,1717695389,13016.935856669988,110.82141660000343,53456.79695928 2024-06-06,17:36:31.000,158,11026159,15445,0,1717695390,13016.821339399998,110.76502356000128,53456.74804944 2024-06-06,17:36:32.000,158,11026296,15565,0,1717695391,13016.902175119998,110.93420268000045,53456.89477896 2024-06-06,17:36:33.000,158,11026269,15325,0,1717695392,13016.929120359993,110.94830093999917,53456.99958576001 2024-06-06,17:36:34.000,158,11026274,15685,0,1717695393,13017.016692389989,110.97649746000388,53456.85285624001 2024-06-06,17:36:35.000,158,11026221,15565,0,1717695394,13016.915647739988,110.93420268000045,53456.89477896 2024-06-06,17:36:36.000,158,11026137,15685,0,1717695395,13016.956065599989,111.06108702000347,53456.789972160004 2024-06-06,17:36:37.000,158,11026355,15685,0,1717695396,13017.016692389989,111.04698876000475,53456.72010096 2024-06-06,17:36:38.000,158,11025823,15805,0,1717695397,13016.942592979998,111.09633267000027,53456.8738176 2024-06-06,17:36:39.000,158,11026000,15605,0,1717695398,13017.15815489999,111.07518528000219,53456.79695928 2024-06-06,17:36:40.000,158,11025958,15405,0,1717695399,13017.104264419999,111.14567658000306,53456.98561152 2024-06-06,17:36:41.000,158,11026420,15845,0,1717695400,13017.30635372,111.35715047999838,53456.6991396 2024-06-06,17:36:42.000,158,11025893,15565,0,1717695401,13017.34677158,111.16682397000113,53456.56638432001 2024-06-06,17:36:43.000,158,11025835,15445,0,1717695402,13017.333298959995,111.14567658000306,53456.88779184 2024-06-06,17:36:44.000,158,11026180,15405,0,1717695403,13017.36698051,111.32895396000094,53456.88080472001 2024-06-06,17:36:45.000,158,11026255,15725,0,1717695404,13017.434343609995,111.237315270002,53456.93670168 2024-06-06,17:36:46.000,158,11026251,15445,0,1717695405,13017.744213869992,111.3360030900003,53457.02054712001 2024-06-06,17:36:47.000,158,11025978,15885,0,1717695406,13017.690323390001,111.16682397000113,53457.01356 2024-06-06,17:36:48.000,158,11025945,15565,0,1717695407,13017.643169219991,111.26551178999944,53457.03452136 2024-06-06,17:36:49.000,158,11026115,15725,0,1717695408,13017.811576970002,111.2725609199988,53456.8738176 2024-06-06,17:36:50.000,158,11026297,15565,0,1717695409,13017.946303169992,111.1386274500037,53457.146315280006 2024-06-06,17:36:51.000,158,11026008,16085,0,1717695410,13017.892412690002,111.15272571000241,53457.13234104 2024-06-06,17:36:52.000,158,11026155,15645,0,1717695411,13018.114710919988,111.03993962999812,53457.0834312 2024-06-06,17:36:53.000,158,11026237,15325,0,1717695412,13018.195546639989,111.14567658000306,53457.341954640004 2024-06-06,17:36:54.000,158,11026006,15645,0,1717695413,13018.235964499989,110.93420268000045,53457.36990312 2024-06-06,17:36:55.000,158,11026106,16245,0,1717695414,13018.323536529999,111.0258413699994,53457.35592888001 2024-06-06,17:36:56.000,158,11025833,15685,0,1717695415,13018.491944279995,110.96239919999789,53457.27907056 2024-06-06,17:36:57.000,158,11026215,15765,0,1717695416,13018.512153209995,110.91305529000238,53457.3978516 2024-06-06,17:36:58.000,158,11026005,15525,0,1717695417,13018.653615719995,110.96239919999789,53457.23714784001 2024-06-06,17:36:59.000,158,11026368,15445,0,1717695418,13018.70076988999,110.90600616000302,53457.45374856001 2024-06-06,17:37:00.000,158,11026353,15365,0,1717695419,13018.902859189991,110.77912182,53457.481697040006 2024-06-06,17:37:01.000,158,11026242,15605,0,1717695420,13018.869177640001,110.81436747000407,53457.55855536 2024-06-06,17:37:02.000,158,11026279,15925,0,1717695421,13018.869177640001,110.77207269000064,53457.62143944001 2024-06-06,17:37:03.000,158,11026064,15285,0,1717695422,13019.111684800002,110.85666225000023,53457.6074652 2024-06-06,17:37:04.000,158,11026271,15485,0,1717695423,13019.084739559992,110.56059878999804,53457.6074652 2024-06-06,17:37:05.000,158,11026017,15485,0,1717695424,13019.293565169988,110.54650052999932,53457.72624624 2024-06-06,17:37:06.000,158,11025994,15645,0,1717695425,13019.226202069993,110.27863359000185,53457.58650384 2024-06-06,17:37:07.000,158,11026146,15725,0,1717695426,13019.239674689998,110.60289357000147,53457.81009168001 2024-06-06,17:37:08.000,158,11026114,16125,0,1717695427,13019.205993139993,110.44076358000166,53457.83804016001 2024-06-06,17:37:09.000,158,11026307,16165,0,1717695428,13019.340719339998,110.40551793000486,53457.7821432 2024-06-06,17:37:10.000,158,11026266,15765,0,1717695429,13019.212729450002,110.13060186000075,53457.78913032001 2024-06-06,17:37:11.000,158,11025989,15725,0,1717695430,13019.192520520002,110.27158446000249,53457.89393712 2024-06-06,17:37:12.000,158,11026181,15645,0,1717695431,13019.232938380002,110.23633880999841,53457.69131064001 2024-06-06,17:37:13.000,158,11025940,15645,0,1717695432,13019.387873509993,110.08125794999796,53457.712272 2024-06-06,17:37:14.000,158,11025836,15845,0,1717695433,13019.232938380002,110.00371751999774,53457.95682120001 2024-06-06,17:37:15.000,158,11026041,15965,0,1717695434,13019.185784209993,110.0742088199986,53457.83105304 2024-06-06,17:37:16.000,158,11026002,15605,0,1717695435,13019.172311590002,109.95437361000222,53457.74022048001 2024-06-06,17:37:17.000,158,11025950,15685,0,1717695436,13018.990431220001,109.8274892699992,53458.00573104001 2024-06-06,17:37:18.000,158,11026003,15285,0,1717695437,13018.875913949996,109.84158752999792,53458.012718160004 2024-06-06,17:37:19.000,158,11026218,15445,0,1717695438,13018.835496089996,109.60191710999788,53458.05464088001 2024-06-06,17:37:20.000,158,11026100,15605,0,1717695439,13018.889386570001,109.51027841999894,53457.83105304 2024-06-06,17:37:21.000,158,11026176,15885,0,1717695440,13018.58625262,109.5173275499983,53457.87297576 2024-06-06,17:37:22.000,158,11026137,15445,0,1717695441,13018.56604369,109.5173275499983,53457.87297576 2024-06-06,17:37:23.000,158,11025976,15365,0,1717695442,13018.471735349995,109.30585365000297,53457.83105304 2024-06-06,17:37:24.000,158,11025935,15525,0,1717695443,13018.323536529999,109.31290278000233,53457.88695000001 2024-06-06,17:37:25.000,158,11025935,15605,0,1717695444,13018.222491879998,109.36224668999785,53457.87996288 2024-06-06,17:37:26.000,158,11026071,15605,0,1717695445,13018.323536529999,109.2353623500021,53457.77515608 2024-06-06,17:37:27.000,158,11026350,15485,0,1717695446,13018.134919849988,109.2706079999989,53457.62143944001 2024-06-06,17:37:28.000,158,11026364,15845,0,1717695447,13017.973248410002,109.14372366000316,53457.796117440004 2024-06-06,17:37:29.000,158,11026111,15845,0,1717695448,13017.912621620002,109.05913410000358,53457.70528488 2024-06-06,17:37:30.000,158,11025914,15525,0,1717695449,13017.798104349997,109.10142887999973,53457.71925912001 2024-06-06,17:37:31.000,158,11026058,15445,0,1717695450,13017.730741250001,109.08733062000101,53457.55156824001 2024-06-06,17:37:32.000,158,11026278,15725,0,1717695451,13017.582542429991,109.03798670999822,53457.509645520004 2024-06-06,17:37:33.000,158,11026050,15565,0,1717695452,13017.602751359991,109.24946061000082,53457.649387920006 2024-06-06,17:37:34.000,158,11026144,15605,0,1717695453,13017.535388259996,109.12257626999781,53457.58650384 2024-06-06,17:37:35.000,158,11026076,15765,0,1717695454,13017.52191563999,109.16487105000124,53457.42580008 2024-06-06,17:37:36.000,158,11026356,15445,0,1717695455,13017.676850769996,109.12257626999781,53457.59349096 2024-06-06,17:37:37.000,158,11026187,15845,0,1717695456,13017.60948767,109.14372366000316,53457.55156824001 2024-06-06,17:37:38.000,158,11026174,16005,0,1717695457,13017.555597189996,109.05913410000358,53457.33496752001 2024-06-06,17:37:39.000,158,11026149,15525,0,1717695458,13017.750950180001,109.29175539000425,53457.54458112 2024-06-06,17:37:40.000,158,11025832,14925,0,1717695459,13017.643169219991,109.22831322000275,53457.36990312 2024-06-06,17:37:41.000,158,11026173,15725,0,1717695460,13017.643169219991,109.20716583000467,53457.3279804 2024-06-06,17:37:42.000,158,11026170,15845,0,1717695461,13017.744213869992,109.41159060000064,53457.293044800004 2024-06-06,17:37:43.000,158,11026075,15845,0,1717695462,13017.865467449992,109.32700104000105,53457.411825840005 2024-06-06,17:37:44.000,158,11026177,15405,0,1717695463,13018.006929959993,109.46798364000279,53457.23714784001 2024-06-06,17:37:45.000,158,11026153,15605,0,1717695464,13018.121447229998,109.5173275499983,53457.293044800004 2024-06-06,17:37:46.000,158,11026048,15325,0,1717695465,13017.993457340002,109.51027841999894,53457.341954640004 2024-06-06,17:37:47.000,158,11026120,15205,0,1717695466,13018.040611509998,109.64421189000132,53457.45374856001 2024-06-06,17:37:48.000,158,11026205,15405,0,1717695467,13018.222491879998,109.58076971999981,53457.38387736001 2024-06-06,17:37:49.000,158,11025913,15645,0,1717695468,13018.33700914999,109.70765406000282,53457.027534240005 2024-06-06,17:37:50.000,158,11026142,15445,0,1717695469,13018.384163319999,109.68650667000475,53457.174263760004 2024-06-06,17:37:51.000,158,11026180,15845,0,1717695470,13018.51888951999,109.81339101000049,53457.21618648001 2024-06-06,17:37:52.000,158,11026091,15365,0,1717695471,13018.47847165999,109.7640470999977,53457.244134960005 2024-06-06,17:37:53.000,158,11025990,15645,0,1717695472,13018.68729727,109.68650667000475,53457.25112208 2024-06-06,17:37:54.000,158,11025846,15205,0,1717695473,13018.58625262,109.8274892699992,53457.293044800004 2024-06-06,17:37:55.000,158,11025947,15245,0,1717695474,13018.74792406,110.03896317000181,53457.20221224 2024-06-06,17:37:56.000,158,11026262,15845,0,1717695475,13018.76139667999,109.96847187000094,53457.33496752001 2024-06-06,17:37:57.000,158,11026097,15365,0,1717695476,13018.76813299,109.98257012999966,53457.39086448 2024-06-06,17:37:58.000,158,11026095,15325,0,1717695477,13018.68729727,109.82044013999985,53457.36990312 2024-06-06,17:37:59.000,158,11026269,15205,0,1717695478,13018.70076988999,109.88388231000135,53457.35592888001 2024-06-06,17:38:00.000,158,11026013,15525,0,1717695479,13018.653615719995,109.86978405000264,53457.41881296 2024-06-06,17:38:01.000,158,11026169,15205,0,1717695480,13018.673824649995,109.94732448000286,53457.27907056 2024-06-06,17:38:02.000,158,11026113,15445,0,1717695481,13018.68729727,110.09535621000396,53457.411825840005 2024-06-06,17:38:03.000,158,11025916,15525,0,1717695482,13018.64014309999,110.06715968999924,53457.52361976001 2024-06-06,17:38:04.000,158,11026140,15565,0,1717695483,13018.52562583,109.93322622000414,53457.39086448 2024-06-06,17:38:05.000,158,11026215,15565,0,1717695484,13018.343745459999,109.91207882999879,53457.20919936 2024-06-06,17:38:06.000,158,11026041,15565,0,1717695485,13018.350481769994,109.84863666000456,53457.3978516 2024-06-06,17:38:07.000,158,11026087,15645,0,1717695486,13018.323536529999,109.89093144000071,53457.38387736001 2024-06-06,17:38:08.000,158,11026161,15525,0,1717695487,13018.182074019998,109.85568579000392,53457.3279804 2024-06-06,17:38:09.000,158,11026183,15445,0,1717695488,13018.242700809998,109.8274892699992,53457.35592888001 2024-06-06,17:38:10.000,158,11026205,15405,0,1717695489,13018.101238299998,109.6935558000041,53457.30701904001 2024-06-06,17:38:21.000,158,11026489,15285,0,1717695500,13017.838522209997,109.83453839999856,53456.92971456001 2024-06-06,17:38:22.000,158,11026243,15405,0,1717695501,13017.777895419997,109.7288014500009,53457.13932816001 2024-06-06,17:38:23.000,158,11026173,15525,0,1717695502,13017.683587079991,109.8274892699992,53457.03452136 2024-06-06,17:38:24.000,158,11026138,15645,0,1717695503,13017.744213869992,109.6653592799994,53457.03452136 2024-06-06,17:38:25.000,158,11026078,15485,0,1717695504,13017.676850769996,109.81339101000049,53457.04150848 2024-06-06,17:38:26.000,158,11026067,15565,0,1717695505,13017.717268629996,109.86273492000328,53457.04150848 2024-06-06,17:38:27.000,158,11026023,15445,0,1717695506,13017.656641839996,110.00371751999774,53457.04849560001 2024-06-06,17:38:28.000,158,11025912,15845,0,1717695507,13017.454552539995,109.8274892699992,53456.89477896 2024-06-06,17:38:29.000,158,11026264,15565,0,1717695508,13017.50844302,109.95437361000222,53456.76202368001 2024-06-06,17:38:30.000,158,11026183,15725,0,1717695509,13017.373716819995,109.78519449000305,53456.838882000004 2024-06-06,17:38:31.000,158,11026242,15245,0,1717695510,13017.34003526999,109.86273492000328,53456.95067592001 2024-06-06,17:38:32.000,158,11026046,15965,0,1717695511,13017.27940847999,109.90502969999943,53457.03452136 2024-06-06,17:38:33.000,158,11026231,15405,0,1717695512,13017.20530907,109.92617709000478,53456.95067592001 2024-06-06,17:38:34.000,158,11026229,15525,0,1717695513,13017.144682279999,109.85568579000392,53456.96465016 2024-06-06,17:38:35.000,158,11026200,15565,0,1717695514,13016.942592979998,109.92617709000478,53456.96465016 2024-06-06,17:38:36.000,158,11026274,15765,0,1717695515,13017.124473349999,109.86273492000328,53456.71311384001 2024-06-06,17:38:37.000,158,11026204,15485,0,1717695516,13017.090791799994,109.92617709000478,53456.63625552001 2024-06-06,17:38:38.000,158,11026136,15805,0,1717695517,13017.003219769998,109.86273492000328,53456.76202368001 2024-06-06,17:38:39.000,158,11026205,15205,0,1717695518,13016.875229879988,109.876833180002,53456.79695928 2024-06-06,17:38:40.000,158,11025918,15565,0,1717695519,13016.814603090002,109.91207882999879,53456.59433280001 2024-06-06,17:38:41.000,158,11025830,15565,0,1717695520,13016.855020950003,109.8274892699992,53456.65721688 2024-06-06,17:38:42.000,158,11026072,15365,0,1717695521,13016.881966189998,109.91207882999879,53456.71311384001 2024-06-06,17:38:43.000,158,11026174,15845,0,1717695522,13016.834812020003,109.86273492000328,53456.587345679996 2024-06-06,17:38:44.000,158,11025834,15565,0,1717695523,13017.063846559999,109.74994883999898,53456.66420400001 2024-06-06,17:38:45.000,158,11026161,15645,0,1717695524,13017.063846559999,109.86978405000264,53456.68516536001 2024-06-06,17:38:46.000,158,11026078,15325,0,1717695525,13017.097528109989,109.78519449000305,53456.53144872 2024-06-06,17:38:47.000,158,11026302,15165,0,1717695526,13017.144682279999,109.91912795999815,53456.671191120004 2024-06-06,17:38:48.000,158,11026122,15845,0,1717695527,13017.21878168999,109.84158752999792,53456.55241008 2024-06-06,17:38:49.000,158,11026330,15645,0,1717695528,13017.21878168999,109.75699796999834,53456.58035856 2024-06-06,17:38:50.000,158,11026077,15485,0,1717695529,13017.34677158,109.78519449000305,53456.741062320005 2024-06-06,17:38:51.000,158,11026154,15525,0,1717695530,13017.36698051,109.77814536000369,53456.692152480005 2024-06-06,17:38:52.000,158,11026127,15445,0,1717695531,13017.30635372,109.68650667000475,53456.76202368001 2024-06-06,17:38:53.000,158,11026218,15405,0,1717695532,13017.602751359991,109.65126102000067,53456.77599792 2024-06-06,17:38:54.000,158,11026147,15605,0,1717695533,13017.60948767,109.81339101000049,53456.7690108 2024-06-06,17:38:55.000,158,11026037,15725,0,1717695534,13017.710532320001,109.71470319000218,53456.75503656 2024-06-06,17:38:56.000,158,11026160,15525,0,1717695535,13017.676850769996,109.73585058000026,53456.73407520001 2024-06-06,17:38:57.000,158,11025763,15645,0,1717695536,13017.737477559996,109.72175232000154,53456.92272744 2024-06-06,17:38:58.000,158,11026001,15485,0,1717695537,13017.851994830002,109.84158752999792,53456.93670168 2024-06-06,17:38:59.000,158,11026135,15565,0,1717695538,13017.919357929997,109.74289970999962,53456.908753200005 2024-06-06,17:39:00.000,158,11026270,15725,0,1717695539,13017.865467449992,109.71470319000218,53456.85285624001 2024-06-06,17:39:01.000,158,11026100,15925,0,1717695540,13017.973248410002,109.68650667000475,53456.908753200005 2024-06-06,17:39:02.000,158,11025874,15645,0,1717695541,13017.993457340002,109.67240840999875,53456.838882000004 2024-06-06,17:39:03.000,158,11026162,15765,0,1717695542,13018.000193649998,109.79224362000241,53456.88779184 2024-06-06,17:39:04.000,158,11026227,15485,0,1717695543,13018.060820439998,109.6935558000041,53456.83189488001 2024-06-06,17:39:05.000,158,11026108,15525,0,1717695544,13018.054084130003,109.75699796999834,53456.90176608001 2024-06-06,17:39:06.000,158,11026166,15485,0,1717695545,13017.905885309992,109.62306450000324,53456.98561152 2024-06-06,17:39:07.000,158,11025852,15365,0,1717695546,13017.919357929997,109.67240840999875,53456.96465016 2024-06-06,17:39:08.000,158,11025992,15965,0,1717695547,13018.020402579998,109.48913103000086,53456.77599792 2024-06-06,17:39:09.000,158,11025984,15365,0,1717695548,13017.939566859997,109.6935558000041,53456.89477896 2024-06-06,17:39:10.000,158,11026227,15885,0,1717695549,13017.872203760002,109.58781884999917,53456.91574032 2024-06-06,17:39:11.000,158,11026068,15325,0,1717695550,13017.791368040002,109.55962233000173,53456.98561152 2024-06-06,17:39:12.000,158,11026177,15405,0,1717695551,13017.831785900002,109.5314258100043,53457.01356 2024-06-06,17:39:13.000,158,11026320,15965,0,1717695552,13017.764422799992,109.61601537000388,53456.84586912 2024-06-06,17:39:14.000,158,11026030,15765,0,1717695553,13017.636432909996,109.56667146000109,53456.91574032 2024-06-06,17:39:15.000,158,11026143,15405,0,1717695554,13017.50170670999,109.65126102000067,53457.03452136 2024-06-06,17:39:16.000,158,11026124,15605,0,1717695555,13017.40739837,109.50322928999958,53456.978624400006 2024-06-06,17:39:17.000,158,11026186,15485,0,1717695556,13017.4276073,109.5173275499983,53456.79695928 2024-06-06,17:39:18.000,158,11026094,15565,0,1717695557,13017.32656265,109.48913103000086,53457.027534240005 2024-06-06,17:39:19.000,158,11026108,15805,0,1717695558,13017.21878168999,109.3833940800032,53456.95067592001 2024-06-06,17:39:20.000,158,11026316,15445,0,1717695559,13017.13794596999,109.46798364000279,53456.8738176 2024-06-06,17:39:21.000,158,11025942,15565,0,1717695560,13017.070582869994,109.47503277000214,53456.92272744 2024-06-06,17:39:22.000,158,11026177,15565,0,1717695561,13017.023428699998,109.55257320000237,53456.978624400006 2024-06-06,17:39:23.000,158,11025990,16045,0,1717695562,13017.043637629999,109.2706079999989,53456.79695928 2024-06-06,17:39:24.000,158,11025937,15485,0,1717695563,13016.875229879988,109.2847062600049,53456.908753200005 2024-06-06,17:39:25.000,158,11026066,15605,0,1717695564,13016.834812020003,109.41159060000064,53456.93670168 2024-06-06,17:39:26.000,158,11026196,15365,0,1717695565,13016.767448919993,109.26355886999954,53456.92971456001 2024-06-06,17:39:27.000,158,11026121,15325,0,1717695566,13016.740503679997,109.21421496000403,53456.92971456001 2024-06-06,17:39:28.000,158,11026129,16005,0,1717695567,13016.733767370002,109.19306756999868,53456.810933520006 2024-06-06,17:39:29.000,158,11026091,15685,0,1717695568,13016.619250099997,109.31995191000169,53456.81792064 2024-06-06,17:39:30.000,158,11026038,15525,0,1717695569,13016.599041169997,109.34814842999913,53456.810933520006 2024-06-06,17:39:31.000,158,11025990,15365,0,1717695570,13016.518205449996,109.21421496000403,53456.74804944 2024-06-06,17:39:32.000,158,11026056,15485,0,1717695571,13016.417160799996,109.11552713999845,53456.74804944 2024-06-06,17:39:33.000,158,11026102,15685,0,1717695572,13016.471051280001,109.22126409000339,53456.86683048 2024-06-06,17:39:34.000,158,11026262,15845,0,1717695573,13016.457578659996,108.98159367000335,53456.71311384001 2024-06-06,17:39:35.000,158,11026263,15725,0,1717695574,13016.28917091,109.1366745300038,53456.61529416001 2024-06-06,17:39:36.000,158,11026079,15285,0,1717695575,13016.18138994999,109.0732323600023,53456.74804944 2024-06-06,17:39:37.000,158,11026073,15365,0,1717695576,13016.16791733,109.09437975000037,53456.61529416001 2024-06-06,17:39:38.000,158,11026114,15765,0,1717695577,13016.06687268,108.97454454000399,53456.61529416001 2024-06-06,17:39:39.000,158,11026185,15845,0,1717695578,13015.972564339994,109.05208497000422,53456.42664192001 2024-06-06,17:39:40.000,158,11026248,15605,0,1717695579,13015.770475039993,108.93929888999992,53456.54542296001 2024-06-06,17:39:51.000,158,11026017,15245,0,1717695590,13015.366296439992,108.85470933000033,53456.15414424 2024-06-06,17:39:52.000,158,11025988,15885,0,1717695591,13015.501022639997,108.83356194000226,53456.16811848 2024-06-06,17:39:53.000,158,11026103,15685,0,1717695592,13015.514495260002,108.88290584999777,53456.09824728 2024-06-06,17:39:54.000,158,11026212,15805,0,1717695593,13015.433659540002,108.84766020000097,53455.99344048001 2024-06-06,17:39:55.000,158,11026085,15685,0,1717695594,13015.534704190002,108.91110237000248,53455.916582159996 2024-06-06,17:39:56.000,158,11026119,15605,0,1717695595,13015.548176809993,108.96749541000463,53456.06331168001 2024-06-06,17:39:57.000,158,11025984,15645,0,1717695596,13015.635748840003,108.79831628999818,53456.09824728 2024-06-06,17:39:58.000,158,11026292,15885,0,1717695597,13015.783947659998,108.81946368000354,53456.21702832 2024-06-06,17:39:59.000,158,11026129,15725,0,1717695598,13015.858047069989,108.84061107000161,53456.20305408 2024-06-06,17:40:00.000,158,11026156,15405,0,1717695599,13015.952355409994,109.00979019000079,53456.19606696 2024-06-06,17:40:21.000,158,11026020,15485,0,1717695620,13018.33700914999,109.29880452000361,53456.671191120004 2024-06-06,17:40:22.000,158,11026078,15485,0,1717695621,13018.262909739999,109.25650974000018,53456.8738176 2024-06-06,17:40:23.000,158,11026079,15485,0,1717695622,13018.054084130003,109.09437975000037,53456.908753200005 2024-06-06,17:40:24.000,158,11025934,15645,0,1717695623,13017.973248410002,109.09437975000037,53456.88779184 2024-06-06,17:40:25.000,158,11026162,15645,0,1717695624,13017.878940069997,109.00979019000079,53456.810933520006 2024-06-06,17:40:26.000,158,11026069,16125,0,1717695625,13017.865467449992,109.16487105000124,53456.8738176 2024-06-06,17:40:27.000,158,11025910,15405,0,1717695626,13017.54886088,109.04503584000486,53456.957663040004 2024-06-06,17:40:28.000,158,11026068,15405,0,1717695627,13017.622960289991,109.00274106000143,53456.859843360005 2024-06-06,17:40:29.000,158,11026210,15845,0,1717695628,13017.474761469995,108.90405324000312,53457.027534240005 2024-06-06,17:40:30.000,158,11026392,16045,0,1717695629,13017.434343609995,109.10847800999909,53457.076444080005 2024-06-06,17:40:31.000,158,11026130,15485,0,1717695630,13017.313090029995,108.83356194000226,53456.70612672 2024-06-06,17:40:32.000,158,11026068,15525,0,1717695631,13017.272672169995,108.79831628999818,53457.03452136 2024-06-06,17:40:33.000,158,11025895,15405,0,1717695632,13017.26593586,108.91110237000248,53456.98561152 2024-06-06,17:40:34.000,158,11025940,15925,0,1717695633,13017.28614479,108.93929888999992,53456.89477896 2024-06-06,17:40:35.000,158,11026142,16205,0,1717695634,13017.252463239995,108.87585671999841,53456.75503656 2024-06-06,17:40:36.000,158,11026268,15805,0,1717695635,13017.31982633999,108.94634801999928,53456.7690108 2024-06-06,17:40:37.000,158,11026003,15485,0,1717695636,13017.292881099995,108.91110237000248,53456.8738176 2024-06-06,17:40:38.000,158,11026125,15645,0,1717695637,13017.4276073,108.84061107000161,53456.89477896 2024-06-06,17:40:39.000,158,11026048,15845,0,1717695638,13017.50170670999,108.91815150000184,53456.80394640001 2024-06-06,17:40:40.000,158,11026145,15125,0,1717695639,13017.616223979996,108.93929888999992,53456.8738176 2024-06-06,17:40:41.000,158,11025928,15645,0,1717695640,13017.676850769996,108.8899549800044,53456.90176608001 2024-06-06,17:40:42.000,158,11026355,15525,0,1717695641,13017.953039480002,109.00979019000079,53456.838882000004 2024-06-06,17:40:43.000,158,11026091,15845,0,1717695642,13018.134919849988,109.01683932000014,53456.88779184 2024-06-06,17:40:44.000,158,11026202,15845,0,1717695643,13018.033875200003,109.04503584000486,53456.80394640001 2024-06-06,17:40:45.000,158,11026099,15725,0,1717695644,13018.411108559994,109.14372366000316,53456.86683048 2024-06-06,17:40:46.000,158,11026025,15805,0,1717695645,13018.47847165999,109.03798670999822,53456.789972160004 2024-06-06,17:40:47.000,158,11026061,15565,0,1717695646,13018.52562583,109.05913410000358,53456.9436888 2024-06-06,17:40:48.000,158,11026072,15045,0,1717695647,13018.694033579995,109.36929582000448,53457.05548272 2024-06-06,17:40:49.000,158,11026298,15725,0,1717695648,13018.72771513,109.17896930999996,53457.04849560001 2024-06-06,17:40:50.000,158,11026130,15725,0,1717695649,13018.714242509996,109.2353623500021,53457.05548272 2024-06-06,17:40:51.000,158,11026288,15845,0,1717695650,13018.78834192,109.12962540000444,53457.0834312 2024-06-06,17:40:52.000,158,11026283,15405,0,1717695651,13018.613197859995,109.26355886999954,53457.06246984 2024-06-06,17:40:53.000,158,11026120,15645,0,1717695652,13018.774869299996,109.12257626999781,53457.06945696001 2024-06-06,17:40:54.000,158,11026030,15485,0,1717695653,13018.68729727,109.16487105000124,53456.9436888 2024-06-06,17:40:55.000,158,11026230,15765,0,1717695654,13018.57951630999,109.08733062000101,53457.02054712001 2024-06-06,17:40:56.000,158,11025954,15525,0,1717695655,13018.56604369,109.16487105000124,53456.96465016 2024-06-06,17:40:57.000,158,11026115,15485,0,1717695656,13018.42458118,108.99569193000207,53456.98561152 2024-06-06,17:40:58.000,158,11026039,15765,0,1717695657,13018.242700809998,109.06618323000293,53457.076444080005 2024-06-06,17:40:59.000,158,11025964,15645,0,1717695658,13018.161865089998,109.14372366000316,53456.97163728001 2024-06-06,17:41:00.000,158,11026017,15445,0,1717695659,13018.060820439998,109.03798670999822,53456.957663040004 2024-06-06,17:41:01.000,158,11026045,15605,0,1717695660,13017.939566859997,108.93929888999992,53456.84586912 2024-06-06,17:41:02.000,158,11026052,15405,0,1717695661,13017.885676379992,108.84766020000097,53456.810933520006 2024-06-06,17:41:03.000,158,11026198,15525,0,1717695662,13017.872203760002,108.89700411000376,53456.9436888 2024-06-06,17:41:04.000,158,11026050,15645,0,1717695663,13017.899148999997,108.81241455000418,53456.82490776 2024-06-06,17:41:05.000,158,11025951,15565,0,1717695664,13017.784631729992,108.87585671999841,53456.98561152 2024-06-06,17:41:06.000,158,11026241,15485,0,1717695665,13017.946303169992,108.8265128100029,53456.85285624001 2024-06-06,17:41:07.000,158,11026211,15485,0,1717695666,13017.865467449992,108.87585671999841,53456.838882000004 2024-06-06,17:41:08.000,158,11025963,15365,0,1717695667,13017.946303169992,108.84061107000161,53456.93670168 2024-06-06,17:41:09.000,158,11026144,15845,0,1717695668,13017.885676379992,108.77011977000075,53456.88779184 2024-06-06,17:41:10.000,158,11026116,15485,0,1717695669,13017.959775789997,108.84061107000161,53456.85285624001 2024-06-06,17:41:11.000,158,11026136,15685,0,1717695670,13017.979984719997,108.86880758999905,53456.810933520006 2024-06-06,17:41:12.000,158,11026080,15485,0,1717695671,13018.013666270002,108.89700411000376,53456.90176608001 2024-06-06,17:41:13.000,158,11026162,15325,0,1717695672,13018.141656159998,108.84766020000097,53456.82490776 2024-06-06,17:41:14.000,158,11026383,15605,0,1717695673,13018.114710919988,108.9252006300012,53456.91574032 2024-06-06,17:41:15.000,158,11026183,15525,0,1717695674,13018.107974609993,108.88290584999777,53456.76202368001 2024-06-06,17:41:16.000,158,11026302,15485,0,1717695675,13018.175337709989,108.98159367000335,53456.95067592001 2024-06-06,17:41:17.000,158,11026225,15965,0,1717695676,13018.323536529999,109.21421496000403,53456.810933520006 2024-06-06,17:41:18.000,158,11026032,15525,0,1717695677,13018.242700809998,109.1719201800006,53456.82490776 2024-06-06,17:41:19.000,158,11026178,15605,0,1717695678,13018.283118669999,109.25650974000018,53456.83189488001 2024-06-06,17:41:20.000,158,11026114,15325,0,1717695679,13018.33700914999,109.22126409000339,53456.9436888 2024-06-06,17:41:21.000,158,11026152,15685,0,1717695680,13018.37742700999,109.3833940800032,53456.88779184 2024-06-06,17:41:22.000,158,11026140,15685,0,1717695681,13018.363954389999,109.40454147000128,53456.88080472001 2024-06-06,17:41:23.000,158,11026151,15445,0,1717695682,13018.35721807999,109.53847494000365,53456.7690108 2024-06-06,17:41:24.000,158,11025985,15285,0,1717695683,13018.256173429989,109.55962233000173,53456.96465016 2024-06-06,17:41:25.000,158,11026199,15485,0,1717695684,13018.323536529999,109.65831015000003,53456.838882000004 2024-06-06,17:41:26.000,158,11026276,15605,0,1717695685,13018.31680021999,109.55962233000173,53456.90176608001 2024-06-06,17:41:27.000,158,11026107,15245,0,1717695686,13018.256173429989,109.70765406000282,53456.89477896 2024-06-06,17:41:28.000,158,11026191,15445,0,1717695687,13018.229228189994,109.82044013999985,53456.72708808 2024-06-06,17:41:29.000,158,11025980,15885,0,1717695688,13018.134919849988,109.86978405000264,53456.85285624001 2024-06-06,17:41:30.000,158,11026044,15325,0,1717695689,13018.121447229998,109.88388231000135,53456.85285624001 2024-06-06,17:41:31.000,158,11026063,15685,0,1717695690,13018.054084130003,109.85568579000392,53456.741062320005 2024-06-06,17:41:32.000,158,11026054,15365,0,1717695691,13017.986721029993,109.94732448000286,53456.72708808 2024-06-06,17:41:33.000,158,11026073,15525,0,1717695692,13018.074293059988,110.10945447000267,53456.63625552001 2024-06-06,17:41:34.000,158,11026078,15325,0,1717695693,13018.013666270002,110.06715968999924,53456.66420400001 2024-06-06,17:41:35.000,158,11026103,15645,0,1717695694,13017.986721029993,110.10945447000267,53456.622281280004 2024-06-06,17:41:36.000,158,11026130,15805,0,1717695695,13018.006929959993,110.17994577000354,53456.692152480005 2024-06-06,17:41:37.000,158,11026207,15365,0,1717695696,13017.912621620002,110.21519142000034,53456.65721688 2024-06-06,17:41:38.000,158,11026083,15205,0,1717695697,13017.851994830002,110.15879837999819,53456.524461600005 2024-06-06,17:41:39.000,158,11026067,15765,0,1717695698,13017.845258519992,110.17289664000418,53456.46856464001 2024-06-06,17:41:40.000,158,11026071,15485,0,1717695699,13017.818313279997,110.26453533000313,53456.44760328001 2024-06-06,17:41:41.000,158,11026097,15245,0,1717695700,13017.697059699996,110.26453533000313,53456.72010096 2024-06-06,17:41:42.000,158,11026093,16205,0,1717695701,13017.730741250001,110.40551793000486,53456.44760328001 2024-06-06,17:41:43.000,158,11026033,15845,0,1717695702,13017.710532320001,110.4337144500023,53456.46856464001 2024-06-06,17:41:44.000,158,11026152,15765,0,1717695703,13017.730741250001,110.38437053999951,53456.74804944 2024-06-06,17:41:45.000,158,11025980,15565,0,1717695704,13017.744213869992,110.34912489000271,53456.42664192001 2024-06-06,17:41:46.000,158,11026030,15365,0,1717695705,13017.737477559996,110.59584444000211,53456.44760328001 2024-06-06,17:41:47.000,158,11025854,15845,0,1717695706,13017.851994830002,110.56059878999804,53456.37074496 2024-06-06,17:41:48.000,158,11026144,15525,0,1717695707,13017.811576970002,110.5324022700006,53456.37773208001 2024-06-06,17:41:49.000,158,11026019,15765,0,1717695708,13017.771159110001,110.70863051999913,53456.44061616 2024-06-06,17:41:50.000,158,11025951,15605,0,1717695709,13017.798104349997,110.58879531000275,53456.50350024 2024-06-06,17:41:51.000,158,11026041,15725,0,1717695710,13017.851994830002,110.61699183000019,53456.39869344001 2024-06-06,17:41:52.000,158,11026081,16045,0,1717695711,13017.926094239992,110.77207269000064,53456.42664192001 2024-06-06,17:41:53.000,158,11026099,15485,0,1717695712,13017.986721029993,110.56764792000467,53456.44061616 2024-06-06,17:41:54.000,158,11026200,15925,0,1717695713,13017.966512099993,110.60289357000147,53456.405680560005 2024-06-06,17:41:55.000,158,11025996,15605,0,1717695714,13017.865467449992,110.58879531000275,53456.25895104001 2024-06-06,17:41:56.000,158,11026130,15565,0,1717695715,13017.838522209997,110.60289357000147,53456.37074496 2024-06-06,17:41:57.000,158,11026458,16165,0,1717695716,13017.953039480002,110.4689600999991,53456.33580936 2024-06-06,17:41:58.000,158,11026333,15285,0,1717695717,13017.979984719997,110.4689600999991,53456.405680560005 2024-06-06,17:41:59.000,158,11026040,15565,0,1717695718,13018.101238299998,110.42666532000294,53456.44061616 2024-06-06,17:42:00.000,158,11026005,15565,0,1717695719,13017.979984719997,110.4337144500023,53456.419654799996 2024-06-06,17:42:01.000,158,11026009,15565,0,1717695720,13018.047347819993,110.44781271000102,53456.36375784 2024-06-06,17:42:02.000,158,11026163,16165,0,1717695721,13018.310063909994,110.34912489000271,53456.44760328001 2024-06-06,17:42:03.000,158,11026140,15765,0,1717695722,13018.222491879998,110.34207576000335,53456.55241008 2024-06-06,17:42:04.000,158,11026046,15845,0,1717695723,13018.390899629994,110.41961619000358,53456.54542296001 2024-06-06,17:42:05.000,158,11025939,15445,0,1717695724,13018.37742700999,110.23633880999841,53456.43362904 2024-06-06,17:42:06.000,158,11025831,15605,0,1717695725,13018.411108559994,110.24338793999777,53456.419654799996 2024-06-06,17:42:07.000,158,11026098,15765,0,1717695726,13018.45826272999,110.32797750000464,53456.454590400004 2024-06-06,17:42:08.000,158,11026287,15605,0,1717695727,13018.532362139995,109.82044013999985,53456.71311384001 2024-06-06,17:42:09.000,158,11025986,16005,0,1717695728,13018.694033579995,110.00371751999774,53456.61529416001 2024-06-06,17:42:10.000,158,11026040,15445,0,1717695729,13018.7075062,109.99666838999838,53456.72010096 2024-06-06,17:42:11.000,158,11026064,15205,0,1717695730,13018.801814539991,109.8274892699992,53456.58035856 2024-06-06,17:42:12.000,158,11026034,15565,0,1717695731,13018.882650259991,109.67945753999811,53456.77599792 2024-06-06,17:42:13.000,158,11026047,15765,0,1717695732,13018.990431220001,109.5314258100043,53456.6991396 2024-06-06,17:42:14.000,158,11025926,15765,0,1717695733,13019.024112769992,109.55962233000173,53456.73407520001 2024-06-06,17:42:15.000,158,11026158,15885,0,1717695734,13018.997167529997,109.41863973,53456.6292684 2024-06-06,17:42:16.000,158,11026076,15405,0,1717695735,13019.057794319997,109.41159060000064,53456.92971456001 2024-06-06,17:42:17.000,158,11025893,16125,0,1717695736,13018.990431220001,109.22126409000339,53456.73407520001 2024-06-06,17:42:18.000,158,11026203,15645,0,1717695737,13018.976958599997,109.12257626999781,53456.7690108 2024-06-06,17:42:19.000,158,11026094,16005,0,1717695738,13018.78834192,109.10142887999973,53456.82490776 2024-06-06,17:42:20.000,158,11025986,15965,0,1717695739,13018.875913949996,108.94634801999928,53456.908753200005 2024-06-06,17:42:21.000,158,11026064,15605,0,1717695740,13018.64014309999,108.95339714999864,53456.82490776 2024-06-06,17:42:22.000,158,11026126,15765,0,1717695741,13018.64687941,108.86175845999969,53456.78298504001 2024-06-06,17:42:23.000,158,11026413,15965,0,1717695742,13018.52562583,108.64323542999773,53456.88080472001 2024-06-06,17:42:24.000,158,11026146,15925,0,1717695743,13018.45826272999,108.65733369000372,53456.8738176 2024-06-06,17:42:25.000,158,11026062,15485,0,1717695744,13018.431317489994,108.50225283000327,53456.80394640001 2024-06-06,17:42:26.000,158,11026095,15685,0,1717695745,13018.42458118,108.41061414000433,53456.8738176 2024-06-06,17:42:27.000,158,11026088,15845,0,1717695746,13018.161865089998,108.41766327000369,53456.838882000004 2024-06-06,17:42:28.000,158,11026165,15845,0,1717695747,13018.081029369998,108.35422110000218,53456.92971456001 2024-06-06,17:42:29.000,158,11025964,15685,0,1717695748,13017.899148999997,108.22733675999916,53456.908753200005 2024-06-06,17:42:30.000,158,11026097,16005,0,1717695749,13017.926094239992,108.14979632999894,53456.7690108 2024-06-06,17:42:31.000,158,11025871,15445,0,1717695750,13017.851994830002,108.13569807000022,53456.92272744 2024-06-06,17:42:32.000,158,11026073,15765,0,1717695751,13017.777895419997,108.2202876299998,53456.91574032 2024-06-06,17:42:33.000,158,11026305,15725,0,1717695752,13017.52865195,108.10750155000278,53456.86683048 2024-06-06,17:42:34.000,158,11026107,15765,0,1717695753,13017.56906981,108.23438588999852,53456.789972160004 2024-06-06,17:42:35.000,158,11025932,16165,0,1717695754,13017.414134679995,108.1215998100015,53456.80394640001 2024-06-06,17:42:36.000,158,11026231,15565,0,1717695755,13017.414134679995,108.26963154000259,53456.78298504001 2024-06-06,17:42:37.000,158,11026016,15725,0,1717695756,13017.353507889995,108.04405938000127,53456.76202368001 2024-06-06,17:42:38.000,158,11026169,15245,0,1717695757,13017.40739837,108.05815763999999,53456.83189488001 2024-06-06,17:42:39.000,158,11026134,15605,0,1717695758,13017.23899061999,108.12864894000086,53456.59433280001 2024-06-06,17:42:40.000,158,11025992,15805,0,1717695759,13017.34677158,108.16389458999765,53456.79695928 2024-06-06,17:42:51.000,158,11026145,15485,0,1717695770,13017.697059699996,108.19209111000237,53456.6991396 2024-06-06,17:42:52.000,158,11026203,15405,0,1717695771,13017.750950180001,108.09340329000406,53456.838882000004 2024-06-06,17:42:53.000,158,11026044,15725,0,1717695772,13017.791368040002,108.13569807000022,53456.88779184 2024-06-06,17:42:54.000,158,11025989,15765,0,1717695773,13017.966512099993,108.16389458999765,53456.75503656 2024-06-06,17:42:55.000,158,11026112,15965,0,1717695774,13017.959775789997,108.05110851000063,53456.91574032 2024-06-06,17:42:56.000,158,11026000,15605,0,1717695775,13018.141656159998,108.14979632999894,53456.838882000004 2024-06-06,17:42:57.000,158,11026346,15645,0,1717695776,13018.249437119994,108.00176459999784,53456.6991396 2024-06-06,17:42:58.000,158,11026032,15445,0,1717695777,13018.222491879998,108.0863541600047,53456.8738176 2024-06-06,17:42:59.000,158,11026117,15685,0,1717695778,13018.235964499989,108.05815763999999,53456.92971456001 2024-06-06,17:43:00.000,158,11026311,15645,0,1717695779,13018.276382359989,108.0863541600047,53456.957663040004 2024-06-06,17:43:01.000,158,11026224,15845,0,1717695780,13018.384163319999,107.95242069000233,53456.93670168 2024-06-06,17:43:02.000,158,11026006,15365,0,1717695781,13018.532362139995,108.0229119900032,53456.93670168 2024-06-06,17:43:03.000,158,11025937,15485,0,1717695782,13018.42458118,107.89602765000018,53456.98561152 2024-06-06,17:43:04.000,158,11026299,15605,0,1717695783,13018.532362139995,107.8748802600021,53456.957663040004 2024-06-06,17:43:05.000,158,11026162,15405,0,1717695784,13018.60646155,107.88192939000146,53457.04150848 2024-06-06,17:43:06.000,158,11026133,15565,0,1717695785,13018.781605609991,107.85373287000402,53457.23016072 2024-06-06,17:43:07.000,158,11026217,15485,0,1717695786,13018.774869299996,107.62111158000334,53457.195225120005 2024-06-06,17:43:08.000,158,11025916,15485,0,1717695787,13018.64687941,107.67045548999886,53457.0834312 2024-06-06,17:43:09.000,158,11026223,15525,0,1717695788,13018.781605609991,107.6634063599995,53457.20221224 2024-06-06,17:43:10.000,158,11026364,15885,0,1717695789,13018.815287159996,107.5294728900044,53457.11137968 2024-06-06,17:43:21.000,158,11026343,15725,0,1717695800,13019.051058010002,107.20521291000478,53457.3978516 2024-06-06,17:43:22.000,158,11026114,15725,0,1717695801,13019.071266940002,107.26160594999965,53457.44676144 2024-06-06,17:43:23.000,158,11026188,15565,0,1717695802,13019.118421109997,107.18406551999942,53457.42580008 2024-06-06,17:43:24.000,158,11026267,15845,0,1717695803,13018.963485979992,107.16291813000134,53457.628426560004 2024-06-06,17:43:25.000,158,11026044,15845,0,1717695804,13018.997167529997,107.12062334999791,53457.52361976001 2024-06-06,17:43:26.000,158,11026011,15645,0,1717695805,13018.983694909992,107.20521291000478,53457.43278720001 2024-06-06,17:43:27.000,158,11026229,15405,0,1717695806,13018.936540739996,107.13472161000391,53457.69131064001 2024-06-06,17:43:28.000,158,11026171,15565,0,1717695807,13018.869177640001,106.9232477100013,53457.509645520004 2024-06-06,17:43:29.000,158,11026053,15605,0,1717695808,13018.902859189991,107.14177074000327,53457.55156824001 2024-06-06,17:43:30.000,158,11026207,15325,0,1717695809,13018.801814539991,107.08537770000112,53457.509645520004 2024-06-06,17:43:31.000,158,11026057,15605,0,1717695810,13018.754660369996,106.90210032000323,53457.64240080001 2024-06-06,17:43:32.000,158,11026138,15765,0,1717695811,13018.552571069995,106.95144422999874,53457.52361976001 2024-06-06,17:43:33.000,158,11025993,15765,0,1717695812,13018.673824649995,106.74701946000278,53457.47470992001 2024-06-06,17:43:34.000,158,11026134,15765,0,1717695813,13018.57951630999,106.78931423999893,53457.43977432 2024-06-06,17:43:35.000,158,11026181,15325,0,1717695814,13018.633406789995,106.87390379999852,53457.40483872001 2024-06-06,17:43:36.000,158,11026372,15765,0,1717695815,13018.49868058999,106.69767554999999,53457.460735680004 2024-06-06,17:43:37.000,158,11025940,15445,0,1717695816,13018.47847165999,106.88095292999787,53457.36990312 2024-06-06,17:43:38.000,158,11026154,15445,0,1717695817,13018.411108559994,106.79636336999829,53457.293044800004 2024-06-06,17:43:39.000,158,11026186,15725,0,1717695818,13018.276382359989,106.81751076000364,53457.43278720001 2024-06-06,17:43:40.000,158,11026166,15405,0,1717695819,13018.289854979994,106.76816685000085,53457.50265840001 2024-06-06,17:43:41.000,158,11026071,15685,0,1717695820,13018.242700809998,106.62718424999912,53457.35592888001 2024-06-06,17:43:42.000,158,11025965,15845,0,1717695821,13018.262909739999,106.77521598000021,53457.27907056 2024-06-06,17:43:43.000,158,11026257,15405,0,1717695822,13018.175337709989,106.69062642000063,53457.2581092 2024-06-06,17:43:44.000,158,11026026,15565,0,1717695823,13018.155128779988,106.71882293999806,53457.13234104 2024-06-06,17:43:45.000,158,11026072,15885,0,1717695824,13018.067556749993,106.78931423999893,53457.1533024 2024-06-06,17:43:46.000,158,11026093,15405,0,1717695825,13018.141656159998,106.76816685000085,53457.23714784001 2024-06-06,17:43:47.000,158,11026357,15805,0,1717695826,13018.000193649998,106.78226510999957,53456.99958576001 2024-06-06,17:43:48.000,158,11026034,15645,0,1717695827,13018.060820439998,106.9725916200041,53457.1533024 2024-06-06,17:43:49.000,158,11026106,15325,0,1717695828,13018.047347819993,106.86685466999916,53457.26509632001 2024-06-06,17:43:50.000,158,11026234,15765,0,1717695829,13017.986721029993,107.08537770000112,53457.11836680001 2024-06-06,17:43:51.000,158,11026050,15805,0,1717695830,13017.851994830002,106.90210032000323,53456.99958576001 2024-06-06,17:43:52.000,158,11026039,15525,0,1717695831,13017.838522209997,107.00783727000089,53457.05548272 2024-06-06,17:43:53.000,158,11026201,15565,0,1717695832,13017.865467449992,107.04308291999769,53457.10439256 2024-06-06,17:43:54.000,158,11026138,15485,0,1717695833,13017.818313279997,107.14177074000327,53456.99958576001 2024-06-06,17:43:55.000,158,11026204,15485,0,1717695834,13017.676850769996,107.09242683000048,53457.076444080005 2024-06-06,17:43:56.000,158,11026028,15765,0,1717695835,13017.663378149991,107.29685160000372,53456.908753200005 2024-06-06,17:43:57.000,158,11026057,15485,0,1717695836,13017.649905530001,107.05013205000432,53456.83189488001 2024-06-06,17:43:58.000,158,11025865,15405,0,1717695837,13017.50170670999,107.06423031000304,53456.95067592001 2024-06-06,17:43:59.000,158,11026238,15405,0,1717695838,13017.596015049996,107.14177074000327,53457.04849560001 2024-06-06,17:44:00.000,158,11026211,15565,0,1717695839,13017.50170670999,107.1699672600007,53456.79695928 2024-06-06,17:44:01.000,158,11026465,15765,0,1717695840,13017.40739837,107.19816377999814,53457.027534240005 2024-06-06,17:44:02.000,158,11026431,15805,0,1717695841,13017.292881099995,107.09947595999984,53456.838882000004 2024-06-06,17:44:03.000,158,11026068,16005,0,1717695842,13017.28614479,106.9584933599981,53456.75503656 2024-06-06,17:44:04.000,158,11025959,15925,0,1717695843,13017.25919954999,107.0712794400024,53457.09041832 2024-06-06,17:44:05.000,158,11026096,15845,0,1717695844,13017.27940847999,107.14881987000263,53456.70612672 2024-06-06,17:44:06.000,158,11026144,15805,0,1717695845,13017.151418589994,107.02193552999961,53456.74804944 2024-06-06,17:44:07.000,158,11026105,15805,0,1717695846,13017.18510014,107.08537770000112,53456.59433280001 2024-06-06,17:44:08.000,158,11026129,15725,0,1717695847,13017.21878168999,107.1065250899992,53456.77599792 2024-06-06,17:44:09.000,158,11026100,15925,0,1717695848,13017.28614479,107.05718118000368,53456.741062320005 2024-06-06,17:44:10.000,158,11026117,15605,0,1717695849,13017.26593586,106.94439509999938,53456.61529416001 2024-06-06,17:44:11.000,158,11026164,15845,0,1717695850,13017.40066205999,107.02898465999897,53456.622281280004 2024-06-06,17:44:12.000,158,11026203,15805,0,1717695851,13017.535388259996,107.02193552999961,53456.573371440005 2024-06-06,17:44:13.000,158,11025947,15765,0,1717695852,13017.616223979996,106.97964075000345,53456.573371440005 2024-06-06,17:44:14.000,158,11026158,15765,0,1717695853,13017.6296966,107.01488640000025,53456.671191120004 2024-06-06,17:44:15.000,158,11026150,16005,0,1717695854,13017.582542429991,106.83160902000236,53456.58035856 2024-06-06,17:44:16.000,158,11025926,15525,0,1717695855,13017.703796009991,106.80341249999765,53456.79695928 2024-06-06,17:44:17.000,158,11026287,15525,0,1717695856,13017.878940069997,107.12767248000455,53456.42664192001 2024-06-06,17:44:18.000,158,11025966,15605,0,1717695857,13017.932830550002,106.9232477100013,53456.70612672 2024-06-06,17:44:19.000,158,11026121,15885,0,1717695858,13018.006929959993,107.04308291999769,53456.59433280001 2024-06-06,17:44:20.000,158,11026129,15605,0,1717695859,13018.222491879998,107.02898465999897,53456.65721688 2024-06-06,17:44:21.000,158,11026102,15525,0,1717695860,13018.262909739999,106.86685466999916,53456.6991396 2024-06-06,17:44:22.000,158,11026138,15525,0,1717695861,13018.363954389999,107.14177074000327,53456.59433280001 2024-06-06,17:44:23.000,158,11026105,15525,0,1717695862,13018.491944279995,106.99373901000217,53456.53843584 2024-06-06,17:44:24.000,158,11026160,16085,0,1717695863,13018.43805379999,107.11357421999855,53456.65721688 2024-06-06,17:44:25.000,158,11026295,15565,0,1717695864,13018.572779999995,107.02898465999897,53456.80394640001 2024-06-06,17:44:26.000,158,11025859,15765,0,1717695865,13018.61993416999,107.1699672600007,53456.78298504001 2024-06-06,17:44:27.000,158,11026034,16045,0,1717695866,13018.66035202999,107.00078814000153,53456.692152480005 2024-06-06,17:44:28.000,158,11026000,15525,0,1717695867,13018.74118774999,107.09242683000048,53456.78298504001 2024-06-06,17:44:29.000,158,11025857,16085,0,1717695868,13018.842232399991,107.02193552999961,53456.88080472001 2024-06-06,17:44:30.000,158,11025972,15445,0,1717695869,13018.875913949996,106.93029684000066,53456.78298504001 2024-06-06,17:44:41.000,158,11026167,15845,0,1717695880,13018.56604369,107.02898465999897,53457.006572880004 2024-06-06,17:44:42.000,158,11026111,15765,0,1717695881,13018.66035202999,107.21226204000413,53457.13234104 2024-06-06,17:44:43.000,158,11025913,15805,0,1717695882,13018.54583476,107.14177074000327,53456.97163728001 2024-06-06,17:44:44.000,158,11026044,15845,0,1717695883,13018.61993416999,107.15586900000199,53457.006572880004 2024-06-06,17:44:45.000,158,11025945,15685,0,1717695884,13018.61993416999,107.04308291999769,53456.93670168 2024-06-06,17:44:46.000,158,11026256,15805,0,1717695885,13018.653615719995,107.01488640000025,53457.16727664001 2024-06-06,17:44:47.000,158,11026094,15565,0,1717695886,13018.633406789995,107.05013205000432,53456.9436888 2024-06-06,17:44:48.000,158,11026078,15685,0,1717695887,13018.54583476,106.96554249000474,53456.978624400006 2024-06-06,17:44:49.000,158,11026041,16085,0,1717695888,13018.42458118,107.00783727000089,53457.09740544001 2024-06-06,17:44:50.000,158,11026137,15885,0,1717695889,13018.49868058999,107.09242683000048,53457.027534240005 2024-06-06,17:44:51.000,158,11025907,15765,0,1717695890,13018.269646049994,106.54964381999889,53456.65022976 2024-06-06,17:44:52.000,158,11026213,16165,0,1717695891,13018.054084130003,106.3029242699995,53456.692152480005 2024-06-06,17:44:53.000,158,11026126,15525,0,1717695892,13018.390899629994,106.62013511999976,53456.98561152 2024-06-06,17:44:54.000,158,11026185,15925,0,1717695893,13018.202282949998,106.59193860000232,53457.2231736 2024-06-06,17:44:55.000,158,11026035,15685,0,1717695894,13018.330272839994,106.5778403400036,53457.06945696001 2024-06-06,17:44:56.000,158,11026005,15365,0,1717695895,13018.343745459999,106.7258720700047,53457.13234104 2024-06-06,17:44:57.000,158,11026084,15845,0,1717695896,13018.330272839994,106.65538077000383,53457.293044800004 2024-06-06,17:44:58.000,158,11026213,15925,0,1717695897,13018.35721807999,106.65538077000383,53457.26509632001 2024-06-06,17:44:59.000,158,11026064,16045,0,1717695898,13018.44479011,106.69767554999999,53457.33496752001 2024-06-06,17:45:00.000,158,11026091,15685,0,1717695899,13018.411108559994,106.7258720700047,53457.39086448 2024-06-06,17:45:01.000,158,11026076,15405,0,1717695900,13018.51888951999,106.824559890003,53457.26509632001 2024-06-06,17:45:02.000,158,11026090,15485,0,1717695901,13018.54583476,106.85275641000044,53457.20919936 2024-06-06,17:45:03.000,158,11026158,15525,0,1717695902,13018.532362139995,106.91619858000195,53457.20919936 2024-06-06,17:45:04.000,158,11026240,15645,0,1717695903,13018.45826272999,106.84570728000108,53457.35592888001 2024-06-06,17:45:05.000,158,11026141,15805,0,1717695904,13018.49868058999,106.9232477100013,53457.23714784001 2024-06-06,17:45:06.000,158,11026218,15485,0,1717695905,13018.512153209995,106.83160902000236,53457.362916000005 2024-06-06,17:45:07.000,158,11026102,15565,0,1717695906,13018.390899629994,106.93734597000002,53457.23714784001 2024-06-06,17:45:08.000,158,11026300,15925,0,1717695907,13018.471735349995,106.86685466999916,53457.146315280006 2024-06-06,17:45:09.000,158,11026215,15445,0,1717695908,13018.46499904,106.94439509999938,53457.16028952 2024-06-06,17:45:10.000,158,11026002,16165,0,1717695909,13018.303327599999,107.1065250899992,53457.16727664001 2024-06-06,17:45:21.000,158,11026037,15685,0,1717695920,13017.38045312999,107.02193552999961,53457.2231736 2024-06-06,17:45:22.000,158,11026118,15725,0,1717695921,13017.38045312999,107.06423031000304,53457.09740544001 2024-06-06,17:45:23.000,158,11026058,15845,0,1717695922,13017.38045312999,107.06423031000304,53457.03452136 2024-06-06,17:45:24.000,158,11026141,15965,0,1717695923,13017.232254309994,106.99373901000217,53457.06945696001 2024-06-06,17:45:25.000,158,11026142,15485,0,1717695924,13017.171627519994,107.05013205000432,53456.96465016 2024-06-06,17:45:26.000,158,11025972,15845,0,1717695925,13017.13794596999,106.88095292999787,53457.16028952 2024-06-06,17:45:27.000,158,11026021,15685,0,1717695926,13016.888702499993,106.95144422999874,53457.05548272 2024-06-06,17:45:28.000,158,11026166,15845,0,1717695927,13016.969538219993,106.95144422999874,53456.96465016 2024-06-06,17:45:29.000,158,11026378,15725,0,1717695928,13017.003219769998,106.81046163000428,53456.908753200005 2024-06-06,17:45:30.000,158,11026089,15885,0,1717695929,13016.935856669988,106.7611177200015,53456.7690108 2024-06-06,17:45:31.000,158,11026206,15845,0,1717695930,13016.908911429993,106.86685466999916,53456.91574032 2024-06-06,17:45:32.000,158,11026223,15685,0,1717695931,13016.801130469998,106.70472467999934,53456.74804944 2024-06-06,17:45:33.000,158,11025896,15885,0,1717695932,13016.753976300002,106.824559890003,53456.67817824 2024-06-06,17:45:34.000,158,11026184,15725,0,1717695933,13016.780921539998,106.65538077000383,53456.80394640001 2024-06-06,17:45:35.000,158,11026108,15645,0,1717695934,13016.632722720002,106.83160902000236,53456.71311384001 2024-06-06,17:45:36.000,158,11026094,15565,0,1717695935,13016.612513790002,106.54964381999889,53456.67817824 2024-06-06,17:45:37.000,158,11026143,15485,0,1717695936,13016.497996519996,106.65538077000383,53456.73407520001 2024-06-06,17:45:38.000,158,11026074,15765,0,1717695937,13016.497996519996,106.35931731000164,53456.73407520001 2024-06-06,17:45:39.000,158,11026016,15765,0,1717695938,13016.450842350001,106.60603686000104,53456.573371440005 2024-06-06,17:45:40.000,158,11026144,15445,0,1717695939,13016.34306138999,106.5143981700021,53456.61529416001 2024-06-06,17:45:41.000,158,11025976,15525,0,1717695940,13016.34306138999,106.45095600000059,53456.692152480005 2024-06-06,17:45:42.000,158,11026174,15485,0,1717695941,13016.20833519,106.48620165000466,53456.51048736 2024-06-06,17:45:43.000,158,11026124,15845,0,1717695942,13016.235280429995,106.43685774000187,53456.56638432001 2024-06-06,17:45:44.000,158,11026113,15685,0,1717695943,13016.24201673999,106.34521905000292,53456.53144872 2024-06-06,17:45:45.000,158,11026260,15445,0,1717695944,13016.22180780999,106.366366440001,53456.63625552001 2024-06-06,17:45:46.000,158,11026083,15485,0,1717695945,13016.16791733,106.13374515000032,53456.51747448001 2024-06-06,17:45:47.000,158,11026089,15645,0,1717695946,13016.12076315999,106.19013819000247,53456.43362904 2024-06-06,17:45:48.000,158,11026122,15525,0,1717695947,13016.053400059995,106.1689908000044,53456.46157752 2024-06-06,17:45:49.000,158,11025923,15445,0,1717695948,13016.114026849995,106.32407166000485,53456.6991396 2024-06-06,17:45:50.000,158,11026044,15645,0,1717695949,13016.403688179991,106.52144730000146,53456.66420400001 2024-06-06,17:45:51.000,158,11026203,15525,0,1717695950,13016.39021556,106.4016120899978,53456.573371440005 2024-06-06,17:45:52.000,158,11026249,15645,0,1717695951,13016.336325079996,106.42275948000315,53456.587345679996 2024-06-06,17:45:53.000,158,11026249,15685,0,1717695952,13016.403688179991,106.17603993000375,53456.51747448001 2024-06-06,17:45:54.000,158,11026075,15285,0,1717695953,13016.477787589996,106.04210646000138,53456.27991240001 2024-06-06,17:45:55.000,158,11026335,15525,0,1717695954,13016.450842350001,106.07030297999881,53456.44061616 2024-06-06,17:45:56.000,158,11026118,15805,0,1717695955,13016.484523899991,106.04915559000074,53456.356770720005 2024-06-06,17:45:57.000,158,11026090,15885,0,1717695956,13016.484523899991,105.95751690000179,53456.32882224001 2024-06-06,17:45:58.000,158,11026076,15685,0,1717695957,13016.477787589996,105.85882908000349,53456.21702832 2024-06-06,17:45:59.000,158,11026126,15925,0,1717695958,13016.417160799996,105.73899386999983,53456.34978360001 2024-06-06,17:46:00.000,158,11026257,15405,0,1717695959,13016.484523899991,105.7742395200039,53456.34279648 2024-06-06,17:46:11.000,158,11025986,15725,0,1717695970,13016.383479249991,105.52047083999787,53456.454590400004 2024-06-06,17:46:12.000,158,11025958,15885,0,1717695971,13016.30264352999,105.39358650000213,53456.36375784 2024-06-06,17:46:13.000,158,11026044,15405,0,1717695972,13016.30937984,105.45702867000364,53456.70612672 2024-06-06,17:46:14.000,158,11026105,15485,0,1717695973,13016.20159887999,105.464077800003,53456.50350024 2024-06-06,17:46:15.000,158,11026297,15565,0,1717695974,13015.992773269994,105.49227432000043,53456.58035856 2024-06-06,17:46:16.000,158,11026119,15765,0,1717695975,13016.01971850999,105.43588127999828,53456.53144872 2024-06-06,17:46:17.000,158,11026227,15765,0,1717695976,13015.911937549994,105.30899694000254,53456.56638432001 2024-06-06,17:46:18.000,158,11026065,15605,0,1717695977,13015.884992309999,105.43588127999828,53456.5593972 2024-06-06,17:46:19.000,158,11026243,15205,0,1717695978,13015.763738729998,105.33719345999998,53456.573371440005 2024-06-06,17:46:20.000,158,11026141,15325,0,1717695979,13015.763738729998,105.28080041999783,53456.587345679996 2024-06-06,17:46:21.000,158,11026141,15565,0,1717695980,13015.595330980002,105.50637257999915,53456.356770720005 2024-06-06,17:46:22.000,158,11025992,15685,0,1717695981,13015.399977989997,105.48522519000107,53456.51048736 2024-06-06,17:46:23.000,158,11026138,15405,0,1717695982,13015.467341089992,105.44293040999764,53456.524461600005 2024-06-06,17:46:24.000,158,11025959,15845,0,1717695983,13015.278724409996,105.52047083999787,53456.53843584 2024-06-06,17:46:25.000,158,11026136,15685,0,1717695984,13015.305669649992,105.60506040000473,53456.475551760006 2024-06-06,17:46:26.000,158,11026279,15765,0,1717695985,13015.440395849997,105.75309212999855,53456.46157752 2024-06-06,17:46:27.000,158,11026243,15565,0,1717695986,13015.177679759996,105.5627656200013,53456.419654799996 2024-06-06,17:46:28.000,158,11025987,15405,0,1717695987,13015.285460719992,105.91522211999836,53456.48253888 2024-06-06,17:46:29.000,158,11026444,15845,0,1717695988,13015.157470829996,106.01390994000394,53456.37773208001 2024-06-06,17:46:30.000,158,11026083,15845,0,1717695989,13015.265251789991,106.12669602000096,53456.622281280004 2024-06-06,17:46:31.000,158,11026373,15805,0,1717695990,13015.204624999991,106.08440124000481,53456.49651312001 2024-06-06,17:46:32.000,158,11026049,15685,0,1717695991,13015.271988100001,106.29587514000013,53456.55241008 2024-06-06,17:46:33.000,158,11026308,15605,0,1717695992,13015.211361310001,106.42980861000251,53456.405680560005 2024-06-06,17:46:34.000,158,11025951,15485,0,1717695993,13015.312405960001,106.5778403400036,53456.454590400004 2024-06-06,17:46:35.000,158,11026179,15965,0,1717695994,13015.373032750002,106.69062642000063,53456.419654799996 2024-06-06,17:46:36.000,158,11026230,15525,0,1717695995,13015.440395849997,106.94439509999938,53456.44061616 2024-06-06,17:46:37.000,158,11026071,15765,0,1717695996,13015.460604779997,106.87390379999852,53456.43362904 2024-06-06,17:46:38.000,158,11026087,15685,0,1717695997,13015.561649429997,107.08537770000112,53456.36375784 2024-06-06,17:46:39.000,158,11026200,15445,0,1717695998,13015.494286330002,107.30390073000308,53456.29388664 2024-06-06,17:46:40.000,158,11026115,15525,0,1717695999,13015.474077400002,107.34619550999923,53456.34279648 2024-06-06,17:46:41.000,158,11026012,15405,0,1717696000,13015.501022639997,107.55062028000248,53456.32183512 2024-06-06,17:46:42.000,158,11026183,15805,0,1717696001,13015.581858359998,107.67045548999886,53456.53843584 2024-06-06,17:46:43.000,158,11026222,16005,0,1717696002,13015.655957769988,107.7761924400038,53456.37074496 2024-06-06,17:46:44.000,158,11026132,15645,0,1717696003,13015.669430389993,107.79733983000187,53456.43362904 2024-06-06,17:46:45.000,158,11026076,15805,0,1717696004,13015.709848249993,108.02996112000255,53456.573371440005 2024-06-06,17:46:46.000,158,11026006,15805,0,1717696005,13015.723320869998,108.12864894000086,53456.75503656 2024-06-06,17:46:47.000,158,11026271,15925,0,1717696006,13015.790683969994,108.29782806000003,53456.59433280001 2024-06-06,17:46:48.000,158,11026078,15765,0,1717696007,13015.95909171999,108.3330737100041,53456.44760328001 2024-06-06,17:46:49.000,158,11026152,15285,0,1717696008,13015.925410169999,108.32602458000474,53456.454590400004 2024-06-06,17:46:50.000,158,11025850,15605,0,1717696009,13015.925410169999,108.26258241000323,53456.587345679996 2024-06-06,17:46:51.000,158,11026181,15645,0,1717696010,13016.03992743999,108.40356500999769,53456.53144872 2024-06-06,17:46:52.000,158,11026233,15805,0,1717696011,13016.01971850999,108.26963154000259,53456.37773208001 2024-06-06,17:46:53.000,158,11026024,15645,0,1717696012,13016.174653639995,108.45995804999984,53456.6292684 2024-06-06,17:46:54.000,158,11025873,15765,0,1717696013,13016.154444709995,108.50930196000263,53456.671191120004 2024-06-06,17:46:55.000,158,11026302,15565,0,1717696014,13016.22180780999,108.37536849000026,53456.73407520001 2024-06-06,17:46:56.000,158,11026278,15845,0,1717696015,13016.336325079996,108.43881066000176,53456.58035856 2024-06-06,17:46:57.000,158,11026015,15445,0,1717696016,13016.26896198,108.36127023000154,53456.56638432001 2024-06-06,17:46:58.000,158,11026069,16125,0,1717696017,13016.32285245999,108.3189754499981,53456.73407520001 2024-06-06,17:46:59.000,158,11025829,15805,0,1717696018,13016.32285245999,108.24143501999788,53456.77599792 2024-06-06,17:47:00.000,158,11026150,15805,0,1717696019,13016.383479249991,108.38241761999961,53456.789972160004 2024-06-06,17:47:11.000,158,11025855,15445,0,1717696030,13016.558623309997,108.07225589999871,53456.91574032 2024-06-06,17:47:12.000,158,11026157,15005,0,1717696031,13016.551887000001,108.05110851000063,53456.90176608001 2024-06-06,17:47:13.000,158,11026421,15685,0,1717696032,13016.484523899991,107.83258547999867,53456.957663040004 2024-06-06,17:47:14.000,158,11026256,15485,0,1717696033,13016.417160799996,107.80438896000123,53456.92272744 2024-06-06,17:47:15.000,158,11026202,15285,0,1717696034,13016.41042449,107.88192939000146,53456.80394640001 2024-06-06,17:47:16.000,158,11026110,15605,0,1717696035,13016.255489359995,107.71275027000229,53456.741062320005 2024-06-06,17:47:17.000,158,11026125,15685,0,1717696036,13016.194862569995,107.74094678999973,53456.83189488001 2024-06-06,17:47:18.000,158,11026037,15885,0,1717696037,13016.093817919995,107.75504504999844,53456.83189488001 2024-06-06,17:47:19.000,158,11025769,15565,0,1717696038,13015.925410169999,107.7620941799978,53456.7690108 2024-06-06,17:47:20.000,158,11025889,15805,0,1717696039,13015.925410169999,107.55062028000248,53456.741062320005 2024-06-06,17:47:21.000,158,11026102,15925,0,1717696040,13015.777211349989,107.58586592999927,53456.60830704 2024-06-06,17:47:22.000,158,11026192,15445,0,1717696041,13015.730057179993,107.52242375999776,53456.643242640006 2024-06-06,17:47:23.000,158,11026079,15725,0,1717696042,13015.642485149998,107.6634063599995,53456.54542296001 2024-06-06,17:47:24.000,158,11025986,15565,0,1717696043,13015.501022639997,107.6281607100027,53456.65721688 2024-06-06,17:47:25.000,158,11025930,15445,0,1717696044,13015.352823820002,107.43783419999818,53456.5593972 2024-06-06,17:47:26.000,158,11026064,15485,0,1717696045,13015.292197030001,107.5153746299984,53456.46157752 2024-06-06,17:47:27.000,158,11026090,15485,0,1717696046,13015.312405960001,107.44488333000481,53456.41266768 2024-06-06,17:47:28.000,158,11026247,15685,0,1717696047,13015.258515479996,107.40963768000074,53456.25895104001 2024-06-06,17:47:29.000,158,11026128,15325,0,1717696048,13015.056426179995,107.33209725000052,53456.15414424 2024-06-06,17:47:30.000,158,11026198,15725,0,1717696049,13015.016008319995,107.38849029000266,53456.314848 2024-06-06,17:47:31.000,158,11026119,15525,0,1717696050,13014.90149104999,107.33914637999987,53456.251963919996 2024-06-06,17:47:32.000,158,11026115,15605,0,1717696051,13014.90149104999,107.40258855000138,53456.20305408 2024-06-06,17:47:33.000,158,11026250,16045,0,1717696052,13014.874545809995,107.39553942000202,53456.27991240001 2024-06-06,17:47:34.000,158,11026061,15805,0,1717696053,13014.82065532999,107.48717811000097,53456.32183512 2024-06-06,17:47:35.000,158,11026219,15845,0,1717696054,13014.813919019995,107.5294728900044,53456.37773208001 2024-06-06,17:47:36.000,158,11026035,15965,0,1717696055,13014.894754739995,107.7761924400038,53456.356770720005 2024-06-06,17:47:37.000,158,11026200,15725,0,1717696056,13015.04968987,107.80438896000123,53456.27292528 2024-06-06,17:47:38.000,158,11026224,15885,0,1717696057,13015.00253569999,107.81143809000059,53456.140170000006 2024-06-06,17:47:39.000,158,11026071,15885,0,1717696058,13015.06316248999,108.09340329000406,53456.5593972 2024-06-06,17:47:40.000,158,11026094,16085,0,1717696059,13015.10358034999,108.02996112000255,53456.37773208001 2024-06-06,17:47:41.000,158,11026163,16165,0,1717696060,13015.204624999991,108.0229119900032,53456.29388664 2024-06-06,17:47:42.000,158,11026021,15845,0,1717696061,13015.366296439992,107.9735680800004,53455.98645336 2024-06-06,17:47:43.000,158,11026292,16045,0,1717696062,13015.379769059997,108.03701025000191,53456.09126016001 2024-06-06,17:47:44.000,158,11026060,15925,0,1717696063,13015.447132159992,108.00176459999784,53455.88164656 2024-06-06,17:47:45.000,158,11026144,15765,0,1717696064,13015.447132159992,107.98766633999912,53455.99344048001 2024-06-06,17:47:46.000,158,11026188,15765,0,1717696065,13015.521231569997,108.07225589999871,53455.97946624 2024-06-06,17:47:47.000,158,11026171,15405,0,1717696066,13015.325878579992,108.10045242000342,53456.084273039996 2024-06-06,17:47:48.000,158,11026133,15845,0,1717696067,13015.346087509992,108.20618937000108,53456.04235032001 2024-06-06,17:47:49.000,158,11026081,15485,0,1717696068,13015.406714299992,108.26963154000259,53456.04235032001 2024-06-06,17:47:50.000,158,11026230,15965,0,1717696069,13015.406714299992,108.24143501999788,53456.14715712 2024-06-06,17:47:51.000,158,11026084,15965,0,1717696070,13015.312405960001,108.30487718999939,53455.9305564 2024-06-06,17:47:52.000,158,11025931,15445,0,1717696071,13015.204624999991,108.24143501999788,53456.1052344 2024-06-06,17:47:53.000,158,11026154,16125,0,1717696072,13015.332614890001,108.26963154000259,53456.12619576 2024-06-06,17:47:54.000,158,11026021,15885,0,1717696073,13015.245042859991,108.27668067000195,53456.1052344 2024-06-06,17:47:55.000,158,11026115,15885,0,1717696074,13015.278724409996,108.29077893000067,53456.27292528 2024-06-06,17:47:56.000,158,11026127,15765,0,1717696075,13015.238306549996,108.22733675999916,53456.02837608 2024-06-06,17:47:57.000,158,11026002,15645,0,1717696076,13015.305669649992,108.27668067000195,53456.07728592 2024-06-06,17:47:58.000,158,11026239,15445,0,1717696077,13015.298933339996,108.37536849000026,53456.070298800005 2024-06-06,17:47:59.000,158,11026206,16005,0,1717696078,13015.420186919997,108.16389458999765,53456.09126016001 2024-06-06,17:48:00.000,158,11026148,15885,0,1717696079,13015.305669649992,108.17094372000429,53456.06331168001 2024-06-06,17:48:01.000,158,11026179,15765,0,1717696080,13015.325878579992,108.17094372000429,53455.88863368 2024-06-06,17:48:02.000,158,11026159,15605,0,1717696081,13015.265251789991,108.2202876299998,53455.9305564 2024-06-06,17:48:03.000,158,11026286,15685,0,1717696082,13015.325878579992,108.19209111000237,53456.11222152001 2024-06-06,17:48:04.000,158,11026259,15685,0,1717696083,13015.460604779997,108.31192631999875,53455.94453064001 2024-06-06,17:48:05.000,158,11026004,15445,0,1717696084,13015.386505369992,108.23438588999852,53455.99344048001 2024-06-06,17:48:06.000,158,11025930,15805,0,1717696085,13015.453868470002,108.21323850000044,53456.05632456 2024-06-06,17:48:07.000,158,11026094,15525,0,1717696086,13015.474077400002,108.14274719999958,53456.04235032001 2024-06-06,17:48:08.000,158,11026009,15485,0,1717696087,13015.534704190002,108.20618937000108,53456.11222152001 2024-06-06,17:48:09.000,158,11026133,15325,0,1717696088,13015.703111939998,108.11455068000214,53456.084273039996 2024-06-06,17:48:10.000,158,11026045,15525,0,1717696089,13015.709848249993,108.185041980003,53456.251963919996 2024-06-06,17:48:21.000,158,11026341,15845,0,1717696100,13016.686613199992,108.48815457000455,53456.286899520004 2024-06-06,17:48:22.000,158,11026200,15325,0,1717696101,13016.632722720002,108.59389152000222,53456.489526 2024-06-06,17:48:23.000,158,11025804,15325,0,1717696102,13016.666404269992,108.68553021000116,53456.419654799996 2024-06-06,17:48:24.000,158,11025847,15485,0,1717696103,13016.639459029997,108.74897238000267,53456.405680560005 2024-06-06,17:48:25.000,158,11026020,15805,0,1717696104,13016.700085819997,108.80536542000482,53456.39170632 2024-06-06,17:48:26.000,158,11026318,15605,0,1717696105,13016.679876889997,108.84766020000097,53456.49651312001 2024-06-06,17:48:27.000,158,11026380,15685,0,1717696106,13016.693349510002,108.7771689000001,53456.46157752 2024-06-06,17:48:28.000,158,11026077,15685,0,1717696107,13016.740503679997,108.91110237000248,53456.37074496 2024-06-06,17:48:29.000,158,11026088,15325,0,1717696108,13016.646195339992,108.85470933000033,53456.51048736 2024-06-06,17:48:30.000,158,11026078,15445,0,1717696109,13016.700085819997,109.06618323000293,53456.48253888 2024-06-06,17:48:31.000,158,11026178,15725,0,1717696110,13016.599041169997,108.90405324000312,53456.475551760006 2024-06-06,17:48:32.000,158,11026128,15765,0,1717696111,13016.599041169997,109.03798670999822,53456.43362904 2024-06-06,17:48:33.000,158,11026034,15685,0,1717696112,13016.477787589996,108.99569193000207,53456.524461600005 2024-06-06,17:48:34.000,158,11026076,15245,0,1717696113,13016.659667959997,108.98864280000271,53456.51048736 2024-06-06,17:48:35.000,158,11026272,15445,0,1717696114,13016.619250099997,108.98159367000335,53456.41266768 2024-06-06,17:48:36.000,158,11025956,15885,0,1717696115,13016.497996519996,109.03093757999886,53456.46856464001 2024-06-06,17:48:37.000,158,11026060,15845,0,1717696116,13016.585568549992,108.95339714999864,53456.46157752 2024-06-06,17:48:38.000,158,11026094,15565,0,1717696117,13016.558623309997,108.9252006300012,53456.32882224001 2024-06-06,17:48:39.000,158,11025971,15525,0,1717696118,13016.524941759992,108.91815150000184,53456.41266768 2024-06-06,17:48:40.000,158,11026075,15285,0,1717696119,13016.504732829992,108.91110237000248,53456.37074496 2024-06-06,17:48:41.000,158,11026002,15845,0,1717696120,13016.396951869996,108.93224976000056,53456.49651312001 2024-06-06,17:48:42.000,158,11026040,15485,0,1717696121,13016.538414379997,108.86175845999969,53456.475551760006 2024-06-06,17:48:43.000,158,11026192,15445,0,1717696122,13016.457578659996,108.88290584999777,53456.21004120001 2024-06-06,17:48:44.000,158,11026080,15325,0,1717696123,13016.484523899991,108.87585671999841,53456.54542296001 2024-06-06,17:48:45.000,158,11026367,15405,0,1717696124,13016.524941759992,108.93224976000056,53456.39869344001 2024-06-06,17:48:46.000,158,11026176,15885,0,1717696125,13016.376742939996,108.99569193000207,53456.36375784 2024-06-06,17:48:47.000,158,11026330,15325,0,1717696126,13016.524941759992,108.67143195000244,53456.405680560005 2024-06-06,17:48:48.000,158,11025899,15525,0,1717696127,13016.471051280001,108.65028456000437,53456.44760328001 2024-06-06,17:48:49.000,158,11026138,15485,0,1717696128,13016.464314969991,108.64323542999773,53456.43362904 2024-06-06,17:48:50.000,158,11025958,15285,0,1717696129,13016.518205449996,108.62913716999901,53456.44760328001 2024-06-06,17:48:51.000,158,11026253,15405,0,1717696130,13016.497996519996,108.48815457000455,53456.475551760006 2024-06-06,17:48:52.000,158,11026148,15485,0,1717696131,13016.403688179991,108.53749848000007,53456.41266768 2024-06-06,17:48:53.000,158,11026227,15885,0,1717696132,13016.477787589996,108.49520370000391,53456.34978360001 2024-06-06,17:48:54.000,158,11026092,15405,0,1717696133,13016.565359619992,108.50930196000263,53456.42664192001 2024-06-06,17:48:55.000,158,11026201,15645,0,1717696134,13016.450842350001,108.36127023000154,53456.42664192001 2024-06-06,17:48:56.000,158,11026158,15485,0,1717696135,13016.37000663,108.23438588999852,53456.46856464001 2024-06-06,17:48:57.000,158,11025949,15645,0,1717696136,13016.30264352999,108.35422110000218,53456.356770720005 2024-06-06,17:48:58.000,158,11026008,15725,0,1717696137,13016.22180780999,108.31192631999875,53456.405680560005 2024-06-06,17:48:59.000,158,11025979,15885,0,1717696138,13016.24875305,108.17094372000429,53456.46856464001 2024-06-06,17:49:00.000,158,11026100,15245,0,1717696139,13016.16118101999,108.23438588999852,53456.48253888 2024-06-06,17:49:01.000,158,11026083,15925,0,1717696140,13015.992773269994,108.13569807000022,53456.43362904 2024-06-06,17:49:02.000,158,11026141,15645,0,1717696141,13015.96582803,108.185041980003,53456.46157752 2024-06-06,17:49:03.000,158,11026161,15645,0,1717696142,13016.06013636999,108.03701025000191,53456.475551760006 2024-06-06,17:49:04.000,158,11026229,15565,0,1717696143,13015.884992309999,108.07225589999871,53456.41266768 2024-06-06,17:49:05.000,158,11026101,15245,0,1717696144,13015.89846492999,108.03701025000191,53456.37773208001 2024-06-06,17:49:06.000,158,11026086,15245,0,1717696145,13015.810892899994,108.05815763999999,53456.27292528 2024-06-06,17:49:07.000,158,11026241,15485,0,1717696146,13015.662694079998,107.99471546999848,53456.33580936 2024-06-06,17:49:08.000,158,11026209,16045,0,1717696147,13015.548176809993,107.98061720999976,53456.25895104001 2024-06-06,17:49:09.000,158,11026317,15245,0,1717696148,13015.507758949992,107.88192939000146,53456.12619576 2024-06-06,17:49:10.000,158,11025799,15325,0,1717696149,13015.460604779997,108.07225589999871,53456.23100256001 2024-06-06,17:49:11.000,158,11026187,15325,0,1717696150,13015.346087509992,107.90307677999954,53456.09126016001 2024-06-06,17:49:12.000,158,11025911,15765,0,1717696151,13015.278724409996,107.93832243000361,53456.07728592 2024-06-06,17:49:13.000,158,11026206,15525,0,1717696152,13015.265251789991,107.89602765000018,53456.20305408 2024-06-06,17:49:14.000,158,11025928,15805,0,1717696153,13015.204624999991,107.80438896000123,53456.16113136001 2024-06-06,17:49:15.000,158,11025917,15205,0,1717696154,13015.143998209991,107.81848721999995,53455.98645336 2024-06-06,17:49:16.000,158,11026243,15365,0,1717696155,13015.04295355999,107.99471546999848,53456.140170000006 2024-06-06,17:49:17.000,158,11026143,15245,0,1717696156,13015.04968987,107.82553634999931,53456.01440184001 2024-06-06,17:49:18.000,158,11026051,15365,0,1717696157,13015.056426179995,107.79029070000252,53456.04235032001 2024-06-06,17:49:19.000,158,11026086,15645,0,1717696158,13015.056426179995,107.88192939000146,53456.140170000006 2024-06-06,17:49:20.000,158,11026227,15725,0,1717696159,13014.98906308,107.93127330000425,53455.96549200001 2024-06-06,17:49:21.000,158,11026120,15325,0,1717696160,13015.00253569999,107.96651895000105,53456.04933744 2024-06-06,17:49:22.000,158,11026107,15525,0,1717696161,13015.02948094,107.90307677999954,53456.13318288001 2024-06-06,17:49:23.000,158,11026100,15285,0,1717696162,13014.935172599995,107.86783113000274,53456.05632456 2024-06-06,17:49:24.000,158,11026001,15525,0,1717696163,13015.10358034999,107.89602765000018,53456.01440184001 2024-06-06,17:49:25.000,158,11026050,15805,0,1717696164,13014.92843629,107.89602765000018,53456.04235032001 2024-06-06,17:49:26.000,158,11026184,15525,0,1717696165,13015.06316248999,108.04405938000127,53456.16811848 2024-06-06,17:49:27.000,158,11026429,15485,0,1717696166,13015.036217249995,108.05815763999999,53456.1052344 2024-06-06,17:49:28.000,158,11026149,15685,0,1717696167,13015.143998209991,108.01586286000384,53455.98645336 2024-06-06,17:49:29.000,158,11026319,16085,0,1717696168,13015.036217249995,107.96651895000105,53456.00741472 2024-06-06,17:49:30.000,158,11025967,15765,0,1717696169,13015.076635109996,108.07930502999807,53456.021388960005 2024-06-06,17:49:41.000,158,11026047,15605,0,1717696180,13015.00253569999,107.88897852000082,53455.72792992001 2024-06-06,17:49:42.000,158,11026100,15485,0,1717696181,13015.02274462999,107.9735680800004,53455.74190416 2024-06-06,17:49:43.000,158,11026219,15165,0,1717696182,13014.96211783999,107.95242069000233,53455.77683976001 2024-06-06,17:49:44.000,158,11026212,16085,0,1717696183,13015.00253569999,107.99471546999848,53455.8606852 2024-06-06,17:49:45.000,158,11026088,15445,0,1717696184,13014.80718271,107.99471546999848,53455.748891279996 2024-06-06,17:49:46.000,158,11026026,15685,0,1717696185,13014.88128211999,107.86783113000274,53455.83273672 2024-06-06,17:49:47.000,158,11026171,15605,0,1717696186,13014.80718271,107.95946982000169,53455.734917040005 2024-06-06,17:49:48.000,158,11026078,15405,0,1717696187,13014.82739164,107.85373287000402,53455.70696856001 2024-06-06,17:49:49.000,158,11026265,15765,0,1717696188,13014.773501159994,107.84668374000466,53455.734917040005 2024-06-06,17:49:50.000,158,11026199,15645,0,1717696189,13014.88128211999,107.7620941799978,53455.67203296 2024-06-06,17:49:51.000,158,11026088,15205,0,1717696190,13014.773501159994,107.7761924400038,53455.67203296 2024-06-06,17:49:52.000,158,11026034,15645,0,1717696191,13014.773501159994,107.85373287000402,53455.66504584 2024-06-06,17:49:53.000,158,11026212,15445,0,1717696192,13014.733083299994,107.74799591999908,53455.56023904001 2024-06-06,17:49:54.000,158,11026319,15805,0,1717696193,13014.78023746999,107.84668374000466,53455.66504584 2024-06-06,17:49:55.000,158,11026059,15685,0,1717696194,13014.86107318999,107.6281607100027,53455.748891279996 2024-06-06,17:49:56.000,158,11026150,15285,0,1717696195,13014.874545809995,107.75504504999844,53455.7209428 2024-06-06,17:49:57.000,158,11026080,15525,0,1717696196,13014.874545809995,107.79029070000252,53455.6510716 2024-06-06,17:49:58.000,158,11026117,15445,0,1717696197,13014.84760057,107.7620941799978,53455.518316320005 2024-06-06,17:49:59.000,158,11026085,15645,0,1717696198,13014.96211783999,107.6634063599995,53455.49036784001 2024-06-06,17:50:00.000,158,11026122,15325,0,1717696199,13015.04295355999,107.80438896000123,53455.567226160005 2024-06-06,17:50:11.000,158,11026066,15445,0,1717696210,13015.501022639997,107.37439203000395,53455.67902008001 2024-06-06,17:50:12.000,158,11026241,15405,0,1717696211,13015.426923229992,107.3532446399986,53455.686007200005 2024-06-06,17:50:13.000,158,11026224,15365,0,1717696212,13015.521231569997,107.43078506999882,53455.75587840001 2024-06-06,17:50:14.000,158,11026176,16085,0,1717696213,13015.453868470002,107.3814411600033,53455.72792992001 2024-06-06,17:50:15.000,158,11026126,15405,0,1717696214,13015.521231569997,107.20521291000478,53455.72792992001 2024-06-06,17:50:16.000,158,11025920,15205,0,1717696215,13015.588594669993,107.30390073000308,53455.686007200005 2024-06-06,17:50:17.000,158,11026151,15885,0,1717696216,13015.608803599993,107.24750769000093,53455.60216176 2024-06-06,17:50:18.000,158,11026195,15445,0,1717696217,13015.615539910003,107.22636030000285,53455.88164656 2024-06-06,17:50:19.000,158,11026120,15645,0,1717696218,13015.595330980002,107.30390073000308,53455.67902008001 2024-06-06,17:50:20.000,158,11026090,15485,0,1717696219,13015.494286330002,107.19816377999814,53455.6510716 2024-06-06,17:50:21.000,158,11026172,15365,0,1717696220,13015.453868470002,107.19816377999814,53455.81876248 2024-06-06,17:50:22.000,158,11026137,15365,0,1717696221,13015.426923229992,107.27570420999837,53455.74190416 2024-06-06,17:50:23.000,158,11026067,15085,0,1717696222,13015.480813709997,107.19111464999878,53455.686007200005 2024-06-06,17:50:24.000,158,11026151,15405,0,1717696223,13015.561649429997,107.20521291000478,53455.62312312 2024-06-06,17:50:25.000,158,11026118,15525,0,1717696224,13015.534704190002,107.16291813000134,53455.734917040005 2024-06-06,17:50:26.000,158,11026151,15645,0,1717696225,13015.474077400002,107.14177074000327,53455.84671096001 2024-06-06,17:50:27.000,158,11026032,15365,0,1717696226,13015.460604779997,107.26160594999965,53455.783826880004 2024-06-06,17:50:28.000,158,11026124,15325,0,1717696227,13015.521231569997,107.18406551999942,53455.76286552 2024-06-06,17:50:29.000,158,11026314,15565,0,1717696228,13015.440395849997,107.27570420999837,53455.76985264 2024-06-06,17:50:30.000,158,11026058,15605,0,1717696229,13015.339351199997,107.24750769000093,53455.853698080005 2024-06-06,17:50:31.000,158,11026291,15405,0,1717696230,13015.447132159992,107.26160594999965,53455.82574960001 2024-06-06,17:50:32.000,158,11026250,15605,0,1717696231,13015.460604779997,107.28275333999773,53455.81876248 2024-06-06,17:50:33.000,158,11025985,15165,0,1717696232,13015.521231569997,107.26865507999901,53455.7209428 2024-06-06,17:50:34.000,158,11026201,16005,0,1717696233,13015.514495260002,107.36734290000459,53455.790814 2024-06-06,17:50:35.000,158,11026102,15845,0,1717696234,13015.521231569997,107.32504812000116,53455.76985264 2024-06-06,17:50:36.000,158,11026076,15765,0,1717696235,13015.581858359998,107.3814411600033,53455.748891279996 2024-06-06,17:50:37.000,158,11026135,15685,0,1717696236,13015.494286330002,107.3814411600033,53455.79780112001 2024-06-06,17:50:38.000,158,11025981,15565,0,1717696237,13015.602067289998,107.33914637999987,53455.69998144 2024-06-06,17:50:39.000,158,11026165,15485,0,1717696238,13015.622276219998,107.40963768000074,53455.84671096001 2024-06-06,17:50:40.000,158,11026111,15565,0,1717696239,13015.703111939998,107.43783419999818,53455.88863368 2024-06-06,17:50:41.000,158,11026317,15645,0,1717696240,13015.730057179993,107.4166868100001,53455.790814 2024-06-06,17:50:42.000,158,11026201,16165,0,1717696241,13015.817629209989,107.5294728900044,53455.8606852 2024-06-06,17:50:43.000,158,11026100,15325,0,1717696242,13015.790683969994,107.52242375999776,53455.76286552 2024-06-06,17:50:44.000,158,11026111,15525,0,1717696243,13015.871519689994,107.48717811000097,53455.79780112001 2024-06-06,17:50:45.000,158,11026074,15125,0,1717696244,13015.871519689994,107.59996418999799,53455.9305564 2024-06-06,17:50:46.000,158,11026118,15685,0,1717696245,13016.02645482,107.53652202000376,53455.8606852 2024-06-06,17:50:47.000,158,11026126,15765,0,1717696246,13015.93888278999,107.55766941000184,53455.83273672 2024-06-06,17:50:48.000,158,11026115,15485,0,1717696247,13016.04666375,107.62111158000334,53455.92356928001 2024-06-06,17:50:49.000,158,11026042,15725,0,1717696248,13016.04666375,107.52242375999776,53455.96549200001 2024-06-06,17:50:50.000,158,11026193,15645,0,1717696249,13016.16791733,107.70570114000293,53455.972479120006 2024-06-06,17:50:51.000,158,11026045,15365,0,1717696250,13016.134235779995,107.65635723000014,53455.88863368 2024-06-06,17:50:52.000,158,11026162,15565,0,1717696251,13016.24201673999,107.57881679999991,53456.0004276 2024-06-06,17:50:53.000,158,11026018,15445,0,1717696252,13016.1477084,107.70570114000293,53456.0004276 2024-06-06,17:50:54.000,158,11026075,15645,0,1717696253,13016.295907219996,107.6634063599995,53456.1052344 2024-06-06,17:50:55.000,158,11026116,15805,0,1717696254,13016.24875305,107.78324157000316,53456.05632456 2024-06-06,17:50:56.000,158,11026201,15205,0,1717696255,13016.215071499995,107.70570114000293,53456.084273039996 2024-06-06,17:50:57.000,158,11025997,15325,0,1717696256,13016.376742939996,107.74094678999973,53456.11222152001 2024-06-06,17:50:58.000,158,11026207,15085,0,1717696257,13016.34306138999,107.76914331000444,53456.01440184001 2024-06-06,17:50:59.000,158,11025888,15885,0,1717696258,13016.464314969991,107.83258547999867,53456.07728592 2024-06-06,17:51:00.000,158,11026026,15285,0,1717696259,13016.444106039991,107.83963460999803,53455.99344048001 2024-06-06,17:51:01.000,158,11026068,15645,0,1717696260,13016.417160799996,107.81848721999995,53456.021388960005 2024-06-06,17:51:02.000,158,11026040,15725,0,1717696261,13016.497996519996,107.8748802600021,53456.0353632 2024-06-06,17:51:03.000,158,11025916,15405,0,1717696262,13016.417160799996,107.95946982000169,53456.084273039996 2024-06-06,17:51:04.000,158,11025957,15725,0,1717696263,13016.423897109991,108.05815763999999,53456.04235032001 2024-06-06,17:51:05.000,158,11026124,15405,0,1717696264,13016.491260210001,107.90307677999954,53456.04235032001 2024-06-06,17:51:06.000,158,11026219,15645,0,1717696265,13016.497996519996,108.09340329000406,53456.1052344 2024-06-06,17:51:07.000,158,11026092,15685,0,1717696266,13016.484523899991,108.04405938000127,53456.09824728 2024-06-06,17:51:08.000,158,11026052,15525,0,1717696267,13016.457578659996,108.01586286000384,53455.98645336 2024-06-06,17:51:09.000,158,11025998,15725,0,1717696268,13016.578832239997,108.04405938000127,53456.070298800005 2024-06-06,17:51:10.000,158,11026125,15845,0,1717696269,13016.511469140001,108.10045242000342,53456.021388960005 2024-06-06,17:51:11.000,158,11026032,15885,0,1717696270,13016.477787589996,108.05815763999999,53456.09126016001 2024-06-06,17:51:12.000,158,11026128,15685,0,1717696271,13016.423897109991,108.06520676999935,53455.97946624 2024-06-06,17:51:13.000,158,11026022,15765,0,1717696272,13016.457578659996,108.04405938000127,53455.94453064001 2024-06-06,17:51:14.000,158,11026218,15525,0,1717696273,13016.538414379997,108.05110851000063,53456.01440184001 2024-06-06,17:51:15.000,158,11025974,15765,0,1717696274,13016.504732829992,108.02996112000255,53455.98645336 2024-06-06,17:51:16.000,158,11026076,15205,0,1717696275,13016.497996519996,108.0229119900032,53456.00741472 2024-06-06,17:51:17.000,158,11025993,15445,0,1717696276,13016.316116149996,108.07930502999807,53456.06331168001 2024-06-06,17:51:18.000,158,11026241,15445,0,1717696277,13016.430633420001,108.0229119900032,53455.916582159996 2024-06-06,17:51:19.000,158,11026316,15645,0,1717696278,13016.34306138999,108.0229119900032,53456.084273039996 2024-06-06,17:51:20.000,158,11026268,15925,0,1717696279,13016.28243459999,108.00881373000448,53456.2449768 2024-06-06,17:51:21.000,158,11025977,15605,0,1717696280,13016.356534009996,108.09340329000406,53456.04235032001 2024-06-06,17:51:22.000,158,11026088,15565,0,1717696281,13016.450842350001,107.94537156000297,53456.06331168001 2024-06-06,17:51:23.000,158,11026002,15325,0,1717696282,13016.444106039991,108.00881373000448,53455.98645336 2024-06-06,17:51:24.000,158,11026254,15525,0,1717696283,13016.484523899991,107.93832243000361,53455.84671096001 2024-06-06,17:51:25.000,158,11026254,15445,0,1717696284,13016.477787589996,107.86783113000274,53455.83972384 2024-06-06,17:51:26.000,158,11026252,15885,0,1717696285,13016.34306138999,107.9101259099989,53455.783826880004 2024-06-06,17:51:27.000,158,11026172,15685,0,1717696286,13016.336325079996,107.95242069000233,53455.88863368 2024-06-06,17:51:28.000,158,11026214,15445,0,1717696287,13016.3497977,107.95242069000233,53455.853698080005 2024-06-06,17:51:29.000,158,11026076,15125,0,1717696288,13016.464314969991,107.88192939000146,53455.790814 2024-06-06,17:51:30.000,158,11026083,15725,0,1717696289,13016.430633420001,107.81143809000059,53456.04933744 2024-06-06,17:51:31.000,158,11026058,15645,0,1717696290,13016.41042449,107.9101259099989,53455.83972384 2024-06-06,17:51:32.000,158,11026220,15365,0,1717696291,13016.511469140001,107.75504504999844,53456.084273039996 2024-06-06,17:51:33.000,158,11026103,15525,0,1717696292,13016.497996519996,107.73389766000037,53455.76286552 2024-06-06,17:51:34.000,158,11026116,15525,0,1717696293,13016.518205449996,107.74799591999908,53455.853698080005 2024-06-06,17:51:35.000,158,11026008,15245,0,1717696294,13016.504732829992,107.75504504999844,53455.84671096001 2024-06-06,17:51:36.000,158,11026156,15765,0,1717696295,13016.511469140001,107.78324157000316,53455.853698080005 2024-06-06,17:51:37.000,158,11026087,15685,0,1717696296,13016.524941759992,107.70570114000293,53455.83273672 2024-06-06,17:51:38.000,158,11026066,15645,0,1717696297,13016.497996519996,107.74799591999908,53455.81177536 2024-06-06,17:51:39.000,158,11026171,15725,0,1717696298,13016.572095930002,107.74094678999973,53455.87465944001 2024-06-06,17:51:40.000,158,11026230,15325,0,1717696299,13016.592304860002,107.67045548999886,53455.83273672 2024-06-06,17:51:41.000,158,11025994,15565,0,1717696300,13016.565359619992,107.6281607100027,53455.88164656 2024-06-06,17:51:42.000,158,11026177,15365,0,1717696301,13016.558623309997,107.67750461999822,53455.79780112001 2024-06-06,17:51:43.000,158,11025881,15445,0,1717696302,13016.727031059992,107.74094678999973,53455.98645336 2024-06-06,17:51:44.000,158,11026119,15765,0,1717696303,13016.585568549992,107.62111158000334,53455.98645336 2024-06-06,17:51:45.000,158,11026098,15445,0,1717696304,13016.538414379997,107.64225897000142,53455.99344048001 2024-06-06,17:51:46.000,158,11026138,16085,0,1717696305,13016.632722720002,107.67750461999822,53455.748891279996 2024-06-06,17:51:47.000,158,11026413,15845,0,1717696306,13016.450842350001,107.61406245000398,53455.83273672 2024-06-06,17:51:48.000,158,11026136,15645,0,1717696307,13016.484523899991,107.49422724000033,53455.81876248 2024-06-06,17:51:49.000,158,11026136,15485,0,1717696308,13016.605777479992,107.3814411600033,53455.790814 2024-06-06,17:51:50.000,158,11026056,15685,0,1717696309,13016.619250099997,107.43078506999882,53455.97946624 2024-06-06,17:51:51.000,158,11026116,15405,0,1717696310,13016.565359619992,107.53652202000376,53455.84671096001 2024-06-06,17:51:52.000,158,11026235,15325,0,1717696311,13016.713558440002,107.3814411600033,53455.84671096001 2024-06-06,17:51:53.000,158,11026030,15365,0,1717696312,13016.700085819997,107.25455682000029,53455.71395568 2024-06-06,17:51:54.000,158,11026203,15605,0,1717696313,13016.666404269992,107.30390073000308,53455.8606852 2024-06-06,17:51:55.000,158,11026197,15645,0,1717696314,13016.733767370002,107.29685160000372,53455.87465944001 2024-06-06,17:51:56.000,158,11026066,15285,0,1717696315,13016.828075709993,107.28980247000436,53455.77683976001 2024-06-06,17:51:57.000,158,11025994,15445,0,1717696316,13016.902175119998,107.22636030000285,53455.81177536 2024-06-06,17:51:58.000,158,11026092,15845,0,1717696317,13016.949329289993,107.09947595999984,53455.94453064001 2024-06-06,17:51:59.000,158,11026153,15445,0,1717696318,13016.942592979998,107.03603378999833,53455.804788240006 2024-06-06,17:52:00.000,158,11026080,15845,0,1717696319,13016.962801909998,107.05013205000432,53455.916582159996 2024-06-06,17:52:01.000,158,11026225,15405,0,1717696320,13016.996483459989,107.00078814000153,53455.94453064001 2024-06-06,17:52:02.000,158,11025977,15485,0,1717696321,13017.009956079994,106.9725916200041,53455.84671096001 2024-06-06,17:52:03.000,158,11026133,15645,0,1717696322,13017.063846559999,106.89505119000387,53455.89562080001 2024-06-06,17:52:04.000,158,11026127,15485,0,1717696323,13017.063846559999,106.86685466999916,53456.021388960005 2024-06-06,17:52:05.000,158,11026160,15525,0,1717696324,13017.104264419999,106.93734597000002,53455.86767232 2024-06-06,17:52:06.000,158,11026132,15405,0,1717696325,13017.077319179989,106.7258720700047,53455.93754352 2024-06-06,17:52:07.000,158,11026137,15445,0,1717696326,13017.090791799994,106.7611177200015,53455.98645336 2024-06-06,17:52:08.000,158,11026111,15325,0,1717696327,13017.191836449994,106.66947903000255,53456.0004276 2024-06-06,17:52:09.000,158,11026073,15245,0,1717696328,13017.171627519994,106.7117738099987,53456.09126016001 2024-06-06,17:52:10.000,158,11025997,15645,0,1717696329,13017.131209659994,106.73997033000342,53455.99344048001 2024-06-06,17:52:11.000,158,11026048,15365,0,1717696330,13017.151418589994,106.70472467999934,53456.0004276 2024-06-06,17:52:12.000,158,11025999,15845,0,1717696331,13017.124473349999,106.75406859000213,53456.02837608 2024-06-06,17:52:13.000,158,11026186,15365,0,1717696332,13017.171627519994,106.65538077000383,53455.90959504 2024-06-06,17:52:14.000,158,11026158,15685,0,1717696333,13017.13794596999,106.70472467999934,53455.96549200001 2024-06-06,17:52:15.000,158,11026014,15485,0,1717696334,13017.11773703999,106.64833164000447,53455.90959504 2024-06-06,17:52:16.000,158,11026059,15805,0,1717696335,13017.151418589994,106.67652816000191,53456.18209272001 2024-06-06,17:52:17.000,158,11025981,15485,0,1717696336,13017.030165009994,106.55669294999825,53455.93754352 2024-06-06,17:52:18.000,158,11026083,15525,0,1717696337,13017.077319179989,106.58488947000296,53456.140170000006 2024-06-06,17:52:19.000,158,11026168,15365,0,1717696338,13016.976274529989,106.57079121000424,53456.00741472 2024-06-06,17:52:20.000,158,11026194,15365,0,1717696339,13017.003219769998,106.58488947000296,53456.05632456 2024-06-06,17:52:21.000,158,11025919,15525,0,1717696340,13017.003219769998,106.50734904000274,53455.972479120006 2024-06-06,17:52:22.000,158,11026102,15765,0,1717696341,13016.976274529989,106.62718424999912,53455.99344048001 2024-06-06,17:52:23.000,158,11026072,15485,0,1717696342,13016.922384049998,106.55669294999825,53456.0353632 2024-06-06,17:52:24.000,158,11025981,15685,0,1717696343,13016.834812020003,106.54259468999953,53455.95850488 2024-06-06,17:52:25.000,158,11026121,15165,0,1717696344,13016.962801909998,106.63423337999848,53455.97946624 2024-06-06,17:52:26.000,158,11026074,15325,0,1717696345,13016.895438809988,106.62013511999976,53455.99344048001 2024-06-06,17:52:27.000,158,11026218,15845,0,1717696346,13016.855020950003,106.64128250999784,53455.88863368 2024-06-06,17:52:28.000,158,11026085,15525,0,1717696347,13016.821339399998,106.63423337999848,53456.00741472 2024-06-06,17:52:29.000,158,11025960,15725,0,1717696348,13016.713558440002,106.59193860000232,53456.04933744 2024-06-06,17:52:30.000,158,11026007,15485,0,1717696349,13016.774185230002,106.54964381999889,53456.0004276 2024-06-06,17:52:31.000,158,11026102,15765,0,1717696350,13016.713558440002,106.50029991000338,53455.97946624 2024-06-06,17:52:32.000,158,11026104,15805,0,1717696351,13016.652931650002,106.62718424999912,53456.119208640004 2024-06-06,17:52:33.000,158,11025898,15325,0,1717696352,13016.612513790002,106.58488947000296,53455.99344048001 2024-06-06,17:52:34.000,158,11026137,15565,0,1717696353,13016.693349510002,106.64128250999784,53455.98645336 2024-06-06,17:52:35.000,158,11026077,15125,0,1717696354,13016.652931650002,106.52849643000081,53455.98645336 2024-06-06,17:52:36.000,158,11025864,15765,0,1717696355,13016.652931650002,106.47915251999802,53456.140170000006 2024-06-06,17:52:37.000,158,11026068,15725,0,1717696356,13016.693349510002,106.48620165000466,53456.0353632 2024-06-06,17:52:38.000,158,11026038,15245,0,1717696357,13016.605777479992,106.54964381999889,53456.02837608 2024-06-06,17:52:39.000,158,11026032,15525,0,1717696358,13016.733767370002,106.54964381999889,53456.01440184001 2024-06-06,17:52:40.000,158,11026146,15205,0,1717696359,13016.693349510002,106.6130859900004,53455.90959504 2024-06-06,17:52:41.000,158,11026113,15685,0,1717696360,13016.774185230002,106.39456295999844,53455.853698080005 2024-06-06,17:52:42.000,158,11026115,15605,0,1717696361,13016.686613199992,106.4016120899978,53456.11222152001 2024-06-06,17:52:43.000,158,11026053,15725,0,1717696362,13016.807866779993,106.3311207900042,53456.01440184001 2024-06-06,17:52:44.000,158,11026170,15485,0,1717696363,13016.659667959997,106.38046469999972,53455.98645336 2024-06-06,17:52:45.000,158,11026095,15365,0,1717696364,13016.801130469998,106.26062949000334,53455.99344048001 2024-06-06,17:52:46.000,158,11026073,15205,0,1717696365,13016.740503679997,106.12669602000096,53456.0353632 2024-06-06,17:52:47.000,158,11025944,15645,0,1717696366,13016.733767370002,106.24653123000462,53456.00741472 2024-06-06,17:52:48.000,158,11026233,15445,0,1717696367,13016.821339399998,106.23948209999799,53455.94453064001 2024-06-06,17:52:49.000,158,11026064,15365,0,1717696368,13016.935856669988,106.19013819000247,53455.95850488 2024-06-06,17:52:50.000,158,11026021,15205,0,1717696369,13016.855020950003,106.10554863000289,53455.90959504 2024-06-06,17:52:51.000,158,11025883,15965,0,1717696370,13016.814603090002,106.11259776000225,53455.916582159996 2024-06-06,17:52:52.000,158,11025937,15645,0,1717696371,13016.740503679997,106.1689908000044,53455.99344048001 2024-06-06,17:52:53.000,158,11025880,15765,0,1717696372,13016.760712609997,106.11259776000225,53456.0004276 2024-06-06,17:52:54.000,158,11026258,15685,0,1717696373,13016.821339399998,106.09145037000417,53455.951517760004 2024-06-06,17:52:55.000,158,11026107,15205,0,1717696374,13016.875229879988,106.11259776000225,53456.0004276 2024-06-06,17:52:56.000,158,11026067,15285,0,1717696375,13016.949329289993,106.14079427999968,53455.81177536 2024-06-06,17:52:57.000,158,11026205,15565,0,1717696376,13016.875229879988,106.14784340999904,53455.87465944001 2024-06-06,17:52:58.000,158,11025901,15805,0,1717696377,13016.834812020003,106.1196468900016,53455.951517760004 2024-06-06,17:52:59.000,158,11026013,15565,0,1717696378,13016.895438809988,106.13374515000032,53455.86767232 2024-06-06,17:53:00.000,158,11025946,15565,0,1717696379,13016.942592979998,106.14079427999968,53455.88164656 2024-06-06,17:53:11.000,158,11026078,15405,0,1717696390,13016.969538219993,106.4650542599993,53455.88863368 2024-06-06,17:53:12.000,158,11026089,15685,0,1717696391,13016.956065599989,106.45800512999995,53456.14715712 2024-06-06,17:53:13.000,158,11025935,15845,0,1717696392,13016.956065599989,106.49325078000402,53455.94453064001 2024-06-06,17:53:14.000,158,11026122,15805,0,1717696393,13016.902175119998,106.47210338999867,53456.06331168001 2024-06-06,17:53:15.000,158,11025971,15325,0,1717696394,13016.942592979998,106.60603686000104,53455.97946624 2024-06-06,17:53:16.000,158,11026265,16005,0,1717696395,13016.942592979998,106.70472467999934,53456.04235032001 2024-06-06,17:53:17.000,158,11025836,15925,0,1717696396,13016.915647739988,106.73997033000342,53455.92356928001 2024-06-06,17:53:18.000,158,11025942,15525,0,1717696397,13016.989747149993,106.54964381999889,53456.13318288001 2024-06-06,17:53:19.000,158,11026257,15685,0,1717696398,13017.023428699998,106.80341249999765,53455.94453064001 2024-06-06,17:53:20.000,158,11026057,15165,0,1717696399,13016.875229879988,106.66242990000319,53455.97946624 2024-06-06,17:53:31.000,158,11026144,15765,0,1717696410,13016.929120359993,106.84570728000108,53456.16811848 2024-06-06,17:53:32.000,158,11026075,15725,0,1717696411,13016.949329289993,106.91619858000195,53455.916582159996 2024-06-06,17:53:33.000,158,11026192,15645,0,1717696412,13016.976274529989,106.88800206000451,53456.01440184001 2024-06-06,17:53:34.000,158,11026263,15365,0,1717696413,13016.989747149993,106.9725916200041,53455.96549200001 2024-06-06,17:53:35.000,158,11026041,15405,0,1717696414,13017.070582869994,106.91619858000195,53456.04933744 2024-06-06,17:53:36.000,158,11025965,15645,0,1717696415,13017.124473349999,106.83160902000236,53456.084273039996 2024-06-06,17:53:37.000,158,11026150,15845,0,1717696416,13017.084055489999,106.7611177200015,53456.04235032001 2024-06-06,17:53:38.000,158,11026009,15845,0,1717696417,13017.104264419999,106.78226510999957,53455.96549200001 2024-06-06,17:53:39.000,158,11025902,15325,0,1717696418,13017.11773703999,106.7117738099987,53456.04235032001 2024-06-06,17:53:40.000,158,11026014,15925,0,1717696419,13017.050373939994,106.68357729000127,53455.90959504 2024-06-06,17:53:41.000,158,11026116,16005,0,1717696420,13017.057110249989,106.68357729000127,53456.021388960005 2024-06-06,17:53:42.000,158,11025998,15605,0,1717696421,13017.050373939994,106.63423337999848,53455.96549200001 2024-06-06,17:53:43.000,158,11026166,15325,0,1717696422,13017.063846559999,106.53554556000017,53456.084273039996 2024-06-06,17:53:44.000,158,11025817,15485,0,1717696423,13017.030165009994,106.4650542599993,53455.95850488 2024-06-06,17:53:45.000,158,11026142,15525,0,1717696424,13017.043637629999,106.4650542599993,53456.02837608 2024-06-06,17:53:46.000,158,11026117,15925,0,1717696425,13016.949329289993,106.30997339999885,53456.01440184001 2024-06-06,17:53:47.000,158,11026172,15965,0,1717696426,13016.922384049998,106.31702252999821,53456.021388960005 2024-06-06,17:53:48.000,158,11026056,15365,0,1717696427,13017.043637629999,106.2676786200027,53455.972479120006 2024-06-06,17:53:49.000,158,11026168,15445,0,1717696428,13016.962801909998,106.366366440001,53456.021388960005 2024-06-06,17:53:50.000,158,11026159,15805,0,1717696429,13016.935856669988,106.22538383999927,53456.06331168001 2024-06-06,17:53:51.000,158,11026098,15965,0,1717696430,13016.841548329998,106.14079427999968,53456.01440184001 2024-06-06,17:53:52.000,158,11026198,15685,0,1717696431,13016.915647739988,106.09849950000353,53456.06331168001 2024-06-06,17:53:53.000,158,11026090,15165,0,1717696432,13016.935856669988,106.0562047200001,53456.13318288001 2024-06-06,17:53:54.000,158,11026000,15445,0,1717696433,13016.935856669988,106.00686081000458,53456.0353632 2024-06-06,17:53:55.000,158,11026095,15965,0,1717696434,13016.942592979998,105.91522211999836,53456.07728592 2024-06-06,17:53:56.000,158,11026082,15405,0,1717696435,13017.023428699998,105.82358342999942,53456.13318288001 2024-06-06,17:53:57.000,158,11026132,15645,0,1717696436,13016.956065599989,105.81653430000006,53456.04235032001 2024-06-06,17:53:58.000,158,11026041,15725,0,1717696437,13016.983010839998,105.84473082000477,53456.12619576 2024-06-06,17:53:59.000,158,11026081,15445,0,1717696438,13017.009956079994,105.78128865000326,53456.18209272001 2024-06-06,17:54:00.000,158,11025964,15885,0,1717696439,13017.050373939994,105.8094851700007,53456.18209272001 2024-06-06,17:54:01.000,158,11025914,15845,0,1717696440,13017.063846559999,105.64030605000153,53456.140170000006 2024-06-06,17:54:02.000,158,11026002,15765,0,1717696441,13017.023428699998,105.7107973500024,53456.21004120001 2024-06-06,17:54:03.000,158,11025869,15525,0,1717696442,13017.11773703999,105.66850256999896,53456.16811848 2024-06-06,17:54:04.000,158,11026027,15685,0,1717696443,13017.036901319989,105.73899386999983,53456.27991240001 2024-06-06,17:54:05.000,158,11026233,15845,0,1717696444,13016.996483459989,105.5627656200013,53456.27292528 2024-06-06,17:54:06.000,158,11026124,15845,0,1717696445,13016.983010839998,105.58391300999938,53456.16811848 2024-06-06,17:54:07.000,158,11026081,15845,0,1717696446,13017.057110249989,105.43588127999828,53456.21004120001 2024-06-06,17:54:08.000,158,11026017,15645,0,1717696447,13017.063846559999,105.54161823000322,53456.05632456 2024-06-06,17:54:09.000,158,11025950,15645,0,1717696448,13017.050373939994,105.37948824000341,53456.16811848 2024-06-06,17:54:10.000,158,11026121,15525,0,1717696449,13017.036901319989,105.35834084999806,53456.21004120001 2024-06-06,17:54:11.000,158,11025981,15605,0,1717696450,13016.929120359993,105.39358650000213,53456.21004120001 2024-06-06,17:54:12.000,158,11026115,15365,0,1717696451,13016.942592979998,105.37243911000405,53456.15414424 2024-06-06,17:54:13.000,158,11026095,15405,0,1717696452,13016.908911429993,105.30194781000318,53455.972479120006 2024-06-06,17:54:14.000,158,11026053,16245,0,1717696453,13016.828075709993,105.29489868000383,53456.05632456 2024-06-06,17:54:15.000,158,11026080,15805,0,1717696454,13016.807866779993,105.2173582500036,53456.12619576 2024-06-06,17:54:16.000,158,11026127,15845,0,1717696455,13016.774185230002,105.15391608000209,53456.05632456 2024-06-06,17:54:17.000,158,11025988,16085,0,1717696456,13016.713558440002,105.20325999000488,53456.140170000006 2024-06-06,17:54:18.000,158,11026173,15485,0,1717696457,13016.646195339992,105.08342478000122,53456.13318288001 2024-06-06,17:54:19.000,158,11026123,15885,0,1717696458,13016.659667959997,105.14686695000273,53456.11222152001 2024-06-06,17:54:20.000,158,11026081,15845,0,1717696459,13016.625986409992,105.04817913000443,53456.09126016001 2024-06-06,17:54:21.000,158,11026046,15805,0,1717696460,13016.437369729996,105.05522826000379,53456.119208640004 2024-06-06,17:54:22.000,158,11026202,15485,0,1717696461,13016.484523899991,104.94244217999949,53456.04933744 2024-06-06,17:54:23.000,158,11026281,15605,0,1717696462,13016.376742939996,105.01998260999972,53456.15414424 2024-06-06,17:54:24.000,158,11026113,15685,0,1717696463,13016.34306138999,104.92834392000077,53456.04933744 2024-06-06,17:54:25.000,158,11026100,15845,0,1717696464,13016.28243459999,104.92129479000141,53456.0353632 2024-06-06,17:54:26.000,158,11026276,15885,0,1717696465,13016.26222566999,104.92834392000077,53455.95850488 2024-06-06,17:54:27.000,158,11026138,15565,0,1717696466,13016.28243459999,104.87900000999798,53455.94453064001 2024-06-06,17:54:28.000,158,11026156,15565,0,1717696467,13016.26222566999,104.8578526199999,53455.99344048001 2024-06-06,17:54:29.000,158,11026407,15405,0,1717696468,13016.24201673999,104.90014740000333,53455.89562080001 2024-06-06,17:54:30.000,158,11026117,15805,0,1717696469,13016.24201673999,104.94949130999885,53455.96549200001 2024-06-06,17:54:31.000,158,11026132,15805,0,1717696470,13016.12749947,104.99178609000228,53455.951517760004 2024-06-06,17:54:32.000,158,11026187,15525,0,1717696471,13016.14097208999,105.01293348000036,53455.92356928001 2024-06-06,17:54:33.000,158,11026026,15165,0,1717696472,13016.114026849995,105.01998260999972,53455.951517760004 2024-06-06,17:54:34.000,158,11026141,15525,0,1717696473,13016.12076315999,105.01998260999972,53455.8606852 2024-06-06,17:54:35.000,158,11026049,15765,0,1717696474,13016.10729054,105.01293348000036,53455.69998144 2024-06-06,17:54:36.000,158,11026218,15645,0,1717696475,13015.945619099999,105.08342478000122,53455.70696856001 2024-06-06,17:54:37.000,158,11026138,15525,0,1717696476,13015.932146479994,104.94244217999949,53455.83273672 2024-06-06,17:54:38.000,158,11026195,15365,0,1717696477,13015.831101829994,105.09752303999994,53455.77683976001 2024-06-06,17:54:39.000,158,11026056,15645,0,1717696478,13015.884992309999,105.11867042999802,53455.616136000004 2024-06-06,17:54:40.000,158,11026110,15845,0,1717696479,13015.743529799998,105.15391608000209,53455.7209428 2024-06-06,17:54:41.000,158,11026097,15365,0,1717696480,13015.669430389993,105.16801434000081,53455.69998144 2024-06-06,17:54:42.000,158,11026092,15605,0,1717696481,13015.682903009998,105.26670215999911,53455.783826880004 2024-06-06,17:54:43.000,158,11026165,15805,0,1717696482,13015.602067289998,105.35834084999806,53455.81876248 2024-06-06,17:54:44.000,158,11026310,16085,0,1717696483,13015.467341089992,105.37243911000405,53455.76286552 2024-06-06,17:54:45.000,158,11026149,15925,0,1717696484,13015.393241680002,105.32309520000126,53455.69998144 2024-06-06,17:54:46.000,158,11026019,15605,0,1717696485,13015.332614890001,105.3653899800047,53455.686007200005 2024-06-06,17:54:47.000,158,11026382,15805,0,1717696486,13015.231570240001,105.52047083999787,53455.60216176 2024-06-06,17:54:48.000,158,11025970,15725,0,1717696487,13015.137261899996,105.5275199700045,53455.66504584 2024-06-06,17:54:49.000,158,11026024,15765,0,1717696488,13015.15073452,105.5980112699981,53455.518316320005 2024-06-06,17:54:50.000,158,11026139,15325,0,1717696489,13015.137261899996,105.44293040999764,53455.4763936 2024-06-06,17:54:51.000,158,11026042,15525,0,1717696490,13014.995799389995,105.58391300999938,53455.52530344 2024-06-06,17:54:52.000,158,11026132,15645,0,1717696491,13014.834127949995,105.48522519000107,53455.448445120004 2024-06-06,17:54:53.000,158,11026120,15765,0,1717696492,13014.82739164,105.61915866000345,53455.5462648 2024-06-06,17:54:54.000,158,11025917,15845,0,1717696493,13014.813919019995,105.63325692000217,53455.448445120004 2024-06-06,17:54:55.000,158,11026278,15565,0,1717696494,13014.82739164,105.66850256999896,53455.37158680001 2024-06-06,17:54:56.000,158,11026102,15765,0,1717696495,13014.78697378,105.60506040000473,53455.399535280005 2024-06-06,17:54:57.000,158,11026129,15765,0,1717696496,13014.773501159994,105.64030605000153,53455.20389592001 2024-06-06,17:54:58.000,158,11026093,16165,0,1717696497,13014.753292229994,105.71784648000175,53455.17594744001 2024-06-06,17:54:59.000,158,11026086,15805,0,1717696498,13014.773501159994,105.61210953000409,53455.07114064 2024-06-06,17:55:00.000,158,11026201,15565,0,1717696499,13014.605093409999,105.5627656200013,53455.21787016 2024-06-06,17:55:01.000,158,11026016,16045,0,1717696500,13014.578148169989,105.51342170999851,53455.03620504001 2024-06-06,17:55:02.000,158,11026161,15725,0,1717696501,13014.477103519988,105.59096213999874,53455.245818639996 2024-06-06,17:55:03.000,158,11026114,15405,0,1717696502,13014.564675549998,105.66850256999896,53455.182934560005 2024-06-06,17:55:04.000,158,11026025,15445,0,1717696503,13014.645511269999,105.5980112699981,53454.93838536001 2024-06-06,17:55:05.000,158,11026261,15725,0,1717696504,13014.537730309989,105.7107973500024,53455.25979288 2024-06-06,17:55:06.000,158,11026285,16085,0,1717696505,13014.557939239989,105.57686388000002,53455.092102 2024-06-06,17:55:07.000,158,11026032,15925,0,1717696506,13014.510785069993,105.62620779000281,53455.182934560005 2024-06-06,17:55:08.000,158,11025905,15525,0,1717696507,13014.551202929993,105.76719039000454,53455.17594744001 2024-06-06,17:55:09.000,158,11026130,15685,0,1717696508,13014.544466619998,105.78833778000262,53455.1619732 2024-06-06,17:55:10.000,158,11026135,15405,0,1717696509,13014.530993999993,105.72489561000111,53455.05716640001 2024-06-06,17:55:11.000,158,11026177,15445,0,1717696510,13014.530993999993,105.73194474000047,53455.14101184 2024-06-06,17:55:12.000,158,11025914,15645,0,1717696511,13014.436685659988,105.70374822000304,53455.16896032 2024-06-06,17:55:13.000,158,11026059,15445,0,1717696512,13014.551202929993,105.85882908000349,53455.03620504001 2024-06-06,17:55:14.000,158,11026158,15605,0,1717696513,13014.429949349993,105.68260082999768,53455.21787016 2024-06-06,17:55:15.000,158,11026110,15845,0,1717696514,13014.423213039998,105.7742395200039,53455.14799896 2024-06-06,17:55:16.000,158,11026014,15805,0,1717696515,13014.470367209993,105.75309212999855,53455.14799896 2024-06-06,17:55:17.000,158,11026145,15765,0,1717696516,13014.436685659988,105.83063255999878,53455.1969088 2024-06-06,17:55:18.000,158,11026072,16005,0,1717696517,13014.328904699993,105.72489561000111,53455.00126944 2024-06-06,17:55:19.000,158,11026172,15485,0,1717696518,13014.355849940002,105.7742395200039,53455.12005048 2024-06-06,17:55:20.000,158,11026115,15645,0,1717696519,13014.376058870002,105.73194474000047,53455.12005048 2024-06-06,17:55:21.000,158,11026126,15725,0,1717696520,13014.416476730003,105.8729273400022,53455.182934560005 2024-06-06,17:55:22.000,158,11026223,15485,0,1717696521,13014.504048759998,105.8094851700007,53455.1619732 2024-06-06,17:55:23.000,158,11026080,15685,0,1717696522,13014.497312449988,105.76014125999791,53455.07114064 2024-06-06,17:55:24.000,158,11026133,15725,0,1717696523,13014.450158279993,105.81653430000006,53455.134024720006 2024-06-06,17:55:25.000,158,11026081,15565,0,1717696524,13014.483839829998,105.73194474000047,53455.05017928 2024-06-06,17:55:26.000,158,11026142,15805,0,1717696525,13014.551202929993,105.72489561000111,53455.12703760001 2024-06-06,17:55:27.000,158,11026008,15645,0,1717696526,13014.490576139993,105.76719039000454,53454.98030808 2024-06-06,17:55:28.000,158,11026169,15565,0,1717696527,13014.510785069993,105.73194474000047,53455.07114064 2024-06-06,17:55:29.000,158,11025900,15965,0,1717696528,13014.490576139993,105.74604299999919,53455.05017928 2024-06-06,17:55:30.000,158,11026121,15885,0,1717696529,13014.456894589988,105.69669909000368,53455.09908912 2024-06-06,17:55:31.000,158,11026171,15485,0,1717696530,13014.510785069993,105.67555169999832,53455.04319216 2024-06-06,17:55:32.000,158,11026169,15725,0,1717696531,13014.537730309989,105.73194474000047,53455.113063360004 2024-06-06,17:55:33.000,158,11025994,16005,0,1717696532,13014.591620789994,105.68964996000432,53455.134024720006 2024-06-06,17:55:34.000,158,11026113,15965,0,1717696533,13014.497312449988,105.6614534399996,53455.12703760001 2024-06-06,17:55:35.000,158,11026085,15565,0,1717696534,13014.544466619998,105.68260082999768,53455.21088304 2024-06-06,17:55:36.000,158,11026138,15765,0,1717696535,13014.571411859994,105.71784648000175,53455.23883152 2024-06-06,17:55:37.000,158,11026163,15765,0,1717696536,13014.672456509994,105.74604299999919,53455.25979288 2024-06-06,17:55:38.000,158,11026093,15645,0,1717696537,13014.645511269999,105.7107973500024,53455.21787016 2024-06-06,17:55:39.000,158,11026113,15645,0,1717696538,13014.71961067999,105.78128865000326,53455.28774136 2024-06-06,17:55:40.000,158,11026080,15605,0,1717696539,13014.69940174999,105.74604299999919,53455.32966408 2024-06-06,17:55:41.000,158,11026188,15485,0,1717696540,13014.71961067999,105.69669909000368,53455.29472848001 2024-06-06,17:55:42.000,158,11026195,15565,0,1717696541,13014.773501159994,105.78128865000326,53455.245818639996 2024-06-06,17:55:43.000,158,11026076,15685,0,1717696542,13014.76676485,105.71784648000175,53455.280754240004 2024-06-06,17:55:44.000,158,11026075,15645,0,1717696543,13014.73981960999,105.63325692000217,53455.21787016 2024-06-06,17:55:45.000,158,11026086,15765,0,1717696544,13014.712874369994,105.76014125999791,53455.37158680001 2024-06-06,17:55:46.000,158,11026059,15605,0,1717696545,13014.692665439994,105.65440431000025,53455.36459968 2024-06-06,17:55:47.000,158,11026145,15325,0,1717696546,13014.645511269999,105.70374822000304,53455.46241936001 2024-06-06,17:55:48.000,158,11026203,15805,0,1717696547,13014.611829719994,105.63325692000217,53455.399535280005 2024-06-06,17:55:49.000,158,11026129,15765,0,1717696548,13014.67919281999,105.59096213999874,53455.39254816001 2024-06-06,17:55:50.000,158,11026127,15805,0,1717696549,13014.571411859994,105.57686388000002,53455.44145800001 2024-06-06,17:55:51.000,158,11026229,15605,0,1717696550,13014.571411859994,105.64735518000089,53455.38556104 2024-06-06,17:55:52.000,158,11026207,15485,0,1717696551,13014.557939239989,105.58391300999938,53455.38556104 2024-06-06,17:55:53.000,158,11026269,15925,0,1717696552,13014.450158279993,105.49932344999979,53455.49735496 2024-06-06,17:55:54.000,158,11026131,15725,0,1717696553,13014.510785069993,105.52047083999787,53455.37857392 2024-06-06,17:55:55.000,158,11026081,15645,0,1717696554,13014.517521379988,105.48522519000107,53455.42049664001 2024-06-06,17:55:56.000,158,11026146,15445,0,1717696555,13014.517521379988,105.3653899800047,53455.43447088 2024-06-06,17:55:57.000,158,11026012,15645,0,1717696556,13014.436685659988,105.3653899800047,53455.34363832001 2024-06-06,17:55:58.000,158,11026058,15765,0,1717696557,13014.443421969998,105.37948824000341,53455.36459968 2024-06-06,17:55:59.000,158,11026036,15565,0,1717696558,13014.335641010002,105.26670215999911,53455.35761256 2024-06-06,17:56:00.000,158,11026146,15365,0,1717696559,13014.315432080002,105.29489868000383,53455.34363832001 2024-06-06,17:56:01.000,158,11026195,15525,0,1717696560,13014.281750529997,105.26670215999911,53455.34363832001 2024-06-06,17:56:02.000,158,11026243,15525,0,1717696561,13014.342377319997,105.30899694000254,53455.37857392 2024-06-06,17:56:03.000,158,11025984,16005,0,1717696562,13014.295223150002,105.05522826000379,53455.29472848001 2024-06-06,17:56:04.000,158,11026094,15525,0,1717696563,13014.396267800003,105.22440738000296,53455.34363832001 2024-06-06,17:56:05.000,158,11026028,15325,0,1717696564,13014.355849940002,105.12571956000465,53455.46241936001 2024-06-06,17:56:06.000,158,11026172,15525,0,1717696565,13014.409740419993,105.04817913000443,53455.27376712001 2024-06-06,17:56:07.000,158,11026186,15845,0,1717696566,13014.389531489993,105.11867042999802,53455.350625440005 2024-06-06,17:56:08.000,158,11026086,15805,0,1717696567,13014.450158279993,105.09752303999994,53455.35761256 2024-06-06,17:56:09.000,158,11026189,15525,0,1717696568,13014.470367209993,105.05522826000379,53455.413509519996 2024-06-06,17:56:10.000,158,11026137,15685,0,1717696569,13014.456894589988,104.99883522000164,53455.31568984 2024-06-06,17:56:11.000,158,11026176,15325,0,1717696570,13014.510785069993,105.04112999999779,53455.231844400005 2024-06-06,17:56:12.000,158,11026123,15845,0,1717696571,13014.632038649994,105.02703173999907,53455.26678 2024-06-06,17:56:13.000,158,11026156,15925,0,1717696572,13014.611829719994,104.92834392000077,53455.31568984 2024-06-06,17:56:14.000,158,11026156,15965,0,1717696573,13014.652247579994,104.93539305000013,53455.16896032 2024-06-06,17:56:15.000,158,11026172,15645,0,1717696574,13014.652247579994,105.02703173999907,53455.30870272 2024-06-06,17:56:16.000,158,11026057,15325,0,1717696575,13014.78697378,104.92834392000077,53455.31568984 2024-06-06,17:56:17.000,158,11026046,15525,0,1717696576,13014.813919019995,104.88604914000462,53455.43447088 2024-06-06,17:56:18.000,158,11026197,15325,0,1717696577,13014.84086425999,104.9706387000042,53455.27376712001 2024-06-06,17:56:19.000,158,11025992,15645,0,1717696578,13014.834127949995,104.80145957999775,53455.31568984 2024-06-06,17:56:20.000,158,11026203,15565,0,1717696579,13014.88801843,104.80850871000439,53455.469406480006 2024-06-06,17:56:21.000,158,11026224,15805,0,1717696580,13014.92843629,104.68867350000073,53455.23883152 2024-06-06,17:56:22.000,158,11026154,15485,0,1717696581,13015.056426179995,104.68867350000073,53455.45543224 2024-06-06,17:56:23.000,158,11026046,15525,0,1717696582,13015.00253569999,104.67457524000201,53455.49735496 2024-06-06,17:56:24.000,158,11026157,15645,0,1717696583,13014.935172599995,104.65342785000394,53455.518316320005 2024-06-06,17:56:25.000,158,11026066,15365,0,1717696584,13015.197888689996,104.5124452500022,53455.51132920001 2024-06-06,17:56:26.000,158,11026157,16005,0,1717696585,13015.17094345,104.53359264000028,53455.45543224 2024-06-06,17:56:27.000,158,11026045,15805,0,1717696586,13015.177679759996,104.47719959999813,53455.49036784001 2024-06-06,17:56:28.000,158,11026111,15165,0,1717696587,13015.177679759996,104.4137574300039,53455.48338072 2024-06-06,17:56:29.000,158,11026244,15325,0,1717696588,13015.157470829996,104.32211873999768,53455.469406480006 2024-06-06,17:56:30.000,158,11026184,15685,0,1717696589,13015.11031666,104.40670830000454,53455.53927768001 2024-06-06,17:56:31.000,158,11026121,15925,0,1717696590,13015.0698988,104.27277483000216,53455.6510716 2024-06-06,17:56:32.000,158,11026104,15645,0,1717696591,13015.15073452,104.1529396199985,53455.59517464 2024-06-06,17:56:33.000,158,11025902,15445,0,1717696592,13015.076635109996,104.17408701000386,53455.55325192 2024-06-06,17:56:34.000,158,11026062,15405,0,1717696593,13015.10358034999,104.15998874999786,53455.53927768001 2024-06-06,17:56:35.000,158,11026254,15525,0,1717696594,13014.995799389995,104.24457831000473,53455.63011024001 2024-06-06,17:56:36.000,158,11025978,15765,0,1717696595,13014.98906308,104.19523440000194,53455.5462648 2024-06-06,17:56:37.000,158,11026070,15845,0,1717696596,13015.02948094,104.1529396199985,53455.581200399996 2024-06-06,17:56:38.000,158,11026096,15685,0,1717696597,13015.056426179995,104.11769397000171,53455.48338072 2024-06-06,17:56:39.000,158,11025992,15445,0,1717696598,13015.04968987,104.04015354000148,53455.350625440005 2024-06-06,17:56:40.000,158,11026016,15885,0,1717696599,13015.02274462999,104.0190061500034,53455.37857392 2024-06-06,17:56:41.000,158,11026293,15565,0,1717696600,13015.00927201,103.97671136999998,53455.37857392 2024-06-06,17:56:42.000,158,11026194,15765,0,1717696601,13015.10358034999,104.02605528000277,53455.23883152 2024-06-06,17:56:43.000,158,11026135,15485,0,1717696602,13014.975590459995,103.94146572000318,53455.18992168 2024-06-06,17:56:44.000,158,11026081,15445,0,1717696603,13014.96885415,103.90622006999911,53455.25280576001 2024-06-06,17:56:45.000,158,11026095,15805,0,1717696604,13014.90822736,103.90622006999911,53455.37857392 2024-06-06,17:56:46.000,158,11026198,15445,0,1717696605,13014.773501159994,103.84277790000488,53455.3366512 2024-06-06,17:56:47.000,158,11026169,15445,0,1717696606,13014.813919019995,103.88507268000103,53455.32267696001 2024-06-06,17:56:48.000,158,11026201,15685,0,1717696607,13014.69940174999,103.89212181000039,53455.42049664001 2024-06-06,17:56:49.000,158,11026138,15365,0,1717696608,13014.712874369994,103.89917093999975,53455.3366512 2024-06-06,17:56:50.000,158,11026077,15845,0,1717696609,13014.706138059999,103.84982703000423,53455.29472848001 2024-06-06,17:56:51.000,158,11026132,15685,0,1717696610,13014.71961067999,103.89212181000039,53455.25979288 2024-06-06,17:56:52.000,158,11026217,15325,0,1717696611,13014.706138059999,103.89917093999975,53455.3366512 2024-06-06,17:56:53.000,158,11026091,15525,0,1717696612,13014.605093409999,103.9908096299987,53455.38556104 2024-06-06,17:56:54.000,158,11026126,16125,0,1717696613,13014.537730309989,103.98376049999933,53455.34363832001 2024-06-06,17:56:55.000,158,11026168,15685,0,1717696614,13014.524257689998,103.90622006999911,53455.350625440005 2024-06-06,17:56:56.000,158,11026026,15405,0,1717696615,13014.510785069993,103.93441659000382,53455.27376712001 2024-06-06,17:56:57.000,158,11026155,15445,0,1717696616,13014.564675549998,103.92736746000446,53455.21787016 2024-06-06,17:56:58.000,158,11026162,16165,0,1717696617,13014.443421969998,103.94146572000318,53455.37158680001 2024-06-06,17:56:59.000,158,11026189,15805,0,1717696618,13014.456894589988,103.82163050999952,53455.23883152 2024-06-06,17:57:00.000,158,11026149,15885,0,1717696619,13014.423213039998,103.8568761600036,53455.182934560005 2024-06-06,17:57:01.000,158,11026183,15485,0,1717696620,13014.349113629993,103.89212181000039,53455.17594744001 2024-06-06,17:57:02.000,158,11026155,15325,0,1717696621,13014.349113629993,103.90622006999911,53455.14101184 2024-06-06,17:57:03.000,158,11026123,15725,0,1717696622,13014.342377319997,103.99785875999805,53455.3366512 2024-06-06,17:57:04.000,158,11026110,15725,0,1717696623,13014.281750529997,103.93441659000382,53455.064153520005 2024-06-06,17:57:05.000,158,11026102,15525,0,1717696624,13014.241332669997,103.96261311000126,53455.07114064 2024-06-06,17:57:06.000,158,11026148,15765,0,1717696625,13014.248068979992,103.94851485000254,53455.10607624001 2024-06-06,17:57:07.000,158,11026066,15725,0,1717696626,13014.173969570002,103.96966224000062,53455.078127759996 2024-06-06,17:57:08.000,158,11025986,15925,0,1717696627,13014.126815399992,104.01195702000405,53454.9523596 2024-06-06,17:57:09.000,158,11026170,15845,0,1717696628,13014.173969570002,104.08244832000491,53455.14799896 2024-06-06,17:57:10.000,158,11026214,15845,0,1717696629,13014.194178500002,104.23752917999809,53455.0222308 2024-06-06,17:57:11.000,158,11025979,15365,0,1717696630,13014.106606469992,104.15998874999786,53455.0222308 2024-06-06,17:57:12.000,158,11026046,15485,0,1717696631,13014.167233259992,104.30802047999896,53455.05716640001 2024-06-06,17:57:13.000,158,11026084,15445,0,1717696632,13014.153760640002,104.30802047999896,53454.945372480004 2024-06-06,17:57:14.000,158,11026045,15645,0,1717696633,13014.113342780001,104.42080656000326,53454.98729520001 2024-06-06,17:57:15.000,158,11026086,16045,0,1717696634,13014.153760640002,104.40670830000454,53455.00825656001 2024-06-06,17:57:16.000,158,11026145,15245,0,1717696635,13014.147024329992,104.53359264000028,53454.83357856 2024-06-06,17:57:17.000,158,11026142,15685,0,1717696636,13014.180705879997,104.67457524000201,53454.87550128 2024-06-06,17:57:18.000,158,11026012,15885,0,1717696637,13014.160496949997,104.64637872000458,53454.80563008 2024-06-06,17:57:19.000,158,11026069,15685,0,1717696638,13014.093133850001,104.76621393000096,53454.742745999996 2024-06-06,17:57:20.000,158,11026009,15645,0,1717696639,13014.099870159996,104.86490174999926,53454.84056568001 2024-06-06,17:57:21.000,158,11026159,15565,0,1717696640,13014.025770749991,104.96358957000484,53454.64492632 2024-06-06,17:57:22.000,158,11026157,15525,0,1717696641,13014.045979679991,105.05522826000379,53454.75672024 2024-06-06,17:57:23.000,158,11026072,15605,0,1717696642,13014.032507060001,105.14686695000273,53454.76370736 2024-06-06,17:57:24.000,158,11026016,15805,0,1717696643,13013.998825509996,105.16096521000145,53454.728771760005 2024-06-06,17:57:25.000,158,11026025,15365,0,1717696644,13013.95167134,105.24555477000104,53454.66588768 2024-06-06,17:57:26.000,158,11026188,15685,0,1717696645,13013.938198719996,105.39358650000213,53454.59601648 2024-06-06,17:57:27.000,158,11026098,15645,0,1717696646,13013.958407649996,105.35834084999806,53454.65191344001 2024-06-06,17:57:28.000,158,11026070,15645,0,1717696647,13013.88430823999,105.30899694000254,53454.59601648 2024-06-06,17:57:29.000,158,11026097,16005,0,1717696648,13013.86409930999,105.54161823000322,53454.71479752 2024-06-06,17:57:30.000,158,11026024,15445,0,1717696649,13013.95167134,105.49932344999979,53454.67287480001 2024-06-06,17:57:31.000,158,11026152,15845,0,1717696650,13013.88430823999,105.5275199700045,53454.728771760005 2024-06-06,17:57:32.000,158,11026115,15805,0,1717696651,13013.978616579996,105.54866736000258,53454.609990720004 2024-06-06,17:57:33.000,158,11026083,15525,0,1717696652,13013.877571929996,105.59096213999874,53454.71479752 2024-06-06,17:57:34.000,158,11025996,15485,0,1717696653,13013.86409930999,105.64030605000153,53454.728771760005 2024-06-06,17:57:35.000,158,11026136,15405,0,1717696654,13013.965143959991,105.7107973500024,53454.61697784 2024-06-06,17:57:36.000,158,11025988,15285,0,1717696655,13013.93146241,105.65440431000025,53454.65890056 2024-06-06,17:57:37.000,158,11026066,15605,0,1717696656,13013.85062669,105.8094851700007,53454.53313240001 2024-06-06,17:57:38.000,158,11026233,15365,0,1717696657,13013.877571929996,105.8094851700007,53454.52614528 2024-06-06,17:57:39.000,158,11026088,15525,0,1717696658,13013.95167134,105.78128865000326,53454.4981968 2024-06-06,17:57:40.000,158,11026125,15565,0,1717696659,13013.992089200001,105.79538691000198,53454.44928696 2024-06-06,17:57:41.000,158,11026220,15765,0,1717696660,13013.917989789996,105.81653430000006,53454.44928696 2024-06-06,17:57:42.000,158,11026026,15725,0,1717696661,13013.958407649996,105.91522211999836,53454.48422256001 2024-06-06,17:57:43.000,158,11026083,15765,0,1717696662,13013.95167134,105.84473082000477,53454.49120968 2024-06-06,17:57:44.000,158,11025977,15485,0,1717696663,13013.978616579996,105.99981167999795,53454.50518392001 2024-06-06,17:57:45.000,158,11026282,15565,0,1717696664,13013.958407649996,105.98571341999923,53454.4283256 2024-06-06,17:57:46.000,158,11026087,15645,0,1717696665,13014.005561819991,105.90112385999964,53454.47723544 2024-06-06,17:57:47.000,158,11026002,15605,0,1717696666,13013.857362999996,105.98571341999923,53454.30954456 2024-06-06,17:57:48.000,158,11026020,15645,0,1717696667,13013.78326358999,105.91522211999836,53454.4981968 2024-06-06,17:57:49.000,158,11026118,15845,0,1717696668,13013.877571929996,105.92227124999772,53454.4283256 2024-06-06,17:57:50.000,158,11026104,15485,0,1717696669,13013.877571929996,105.96456603000115,53454.37242864 2024-06-06,17:57:51.000,158,11026103,15765,0,1717696670,13013.90451716999,105.97866428999987,53454.442299840004 2024-06-06,17:57:52.000,158,11026195,15485,0,1717696671,13013.78326358999,105.908172989999,53454.463261200006 2024-06-06,17:57:53.000,158,11026274,15805,0,1717696672,13013.74284572999,105.99276254999859,53454.42133848 2024-06-06,17:57:54.000,158,11026123,15645,0,1717696673,13013.756318349995,105.90112385999964,53454.45627408001 2024-06-06,17:57:55.000,158,11026104,15485,0,1717696674,13013.74284572999,105.96456603000115,53454.512171040005 2024-06-06,17:57:56.000,158,11026012,15405,0,1717696675,13013.756318349995,105.97866428999987,53454.49120968 2024-06-06,17:57:57.000,158,11025975,15685,0,1717696676,13013.74958204,105.94341864000307,53454.344480160005 2024-06-06,17:57:58.000,158,11026033,15565,0,1717696677,13013.695691559995,105.91522211999836,53454.393390000005 2024-06-06,17:57:59.000,158,11026042,15525,0,1717696678,13013.74958204,105.8729273400022,53454.442299840004 2024-06-06,17:58:00.000,158,11025983,15565,0,1717696679,13013.655273699995,105.85882908000349,53454.44928696 2024-06-06,17:58:01.000,158,11026222,15525,0,1717696680,13013.66201000999,105.98571341999923,53454.60300360001 2024-06-06,17:58:02.000,158,11026112,15485,0,1717696681,13013.736109419995,105.88702560000092,53454.49120968 2024-06-06,17:58:03.000,158,11026390,15565,0,1717696682,13013.756318349995,106.02800820000266,53454.44928696 2024-06-06,17:58:04.000,158,11026175,15685,0,1717696683,13013.68895525,105.91522211999836,53454.393390000005 2024-06-06,17:58:05.000,158,11025861,15525,0,1717696684,13013.70242786999,105.83768168999813,53454.41435136001 2024-06-06,17:58:06.000,158,11025893,15845,0,1717696685,13013.776527279995,105.85882908000349,53454.407364239996 2024-06-06,17:58:07.000,158,11026100,15525,0,1717696686,13013.66201000999,105.85882908000349,53454.393390000005 2024-06-06,17:58:08.000,158,11026000,16085,0,1717696687,13013.58117428999,105.7742395200039,53454.41435136001 2024-06-06,17:58:09.000,158,11025924,15365,0,1717696688,13013.554229049994,105.82358342999942,53454.47024832 2024-06-06,17:58:10.000,158,11026203,15485,0,1717696689,13013.655273699995,105.73899386999983,53454.72178464001 2024-06-06,17:58:11.000,158,11025767,15365,0,1717696690,13013.68895525,105.71784648000175,53454.53313240001 2024-06-06,17:58:12.000,158,11026056,15365,0,1717696691,13013.574437979994,105.79538691000198,53454.58204224001 2024-06-06,17:58:13.000,158,11026082,15485,0,1717696692,13013.74284572999,105.70374822000304,53454.50518392001 2024-06-06,17:58:14.000,158,11026059,15285,0,1717696693,13013.76305465999,105.68964996000432,53454.45627408001 2024-06-06,17:58:15.000,158,11025992,15365,0,1717696694,13013.62832846,105.68260082999768,53454.43531272001 2024-06-06,17:58:16.000,158,11026152,15205,0,1717696695,13013.78326358999,105.69669909000368,53454.568068 2024-06-06,17:58:17.000,158,11026104,15525,0,1717696696,13013.74284572999,105.59096213999874,53454.41435136001 2024-06-06,17:58:18.000,158,11026013,15805,0,1717696697,13013.74284572999,105.45702867000364,53454.42133848 2024-06-06,17:58:19.000,158,11026104,15725,0,1717696698,13013.756318349995,105.40768476000085,53454.561080880005 2024-06-06,17:58:20.000,158,11026134,15965,0,1717696699,13013.736109419995,105.33014433000062,53454.4283256 2024-06-06,17:58:21.000,158,11026058,15285,0,1717696700,13013.82368144999,105.21030912000424,53454.35146728 2024-06-06,17:58:22.000,158,11026090,15965,0,1717696701,13013.857362999996,105.18211259999953,53454.43531272001 2024-06-06,17:58:23.000,158,11026178,15925,0,1717696702,13013.82368144999,105.08342478000122,53454.61697784 2024-06-06,17:58:24.000,158,11026115,15925,0,1717696703,13013.85062669,105.005884350001,53454.54011952 2024-06-06,17:58:25.000,158,11026027,15605,0,1717696704,13013.78326358999,105.13981782000337,53454.60300360001 2024-06-06,17:58:26.000,158,11025995,15405,0,1717696705,13013.87083562,105.04112999999779,53454.58204224001 2024-06-06,17:58:27.000,158,11026129,15645,0,1717696706,13013.83041776,104.94949130999885,53454.60300360001 2024-06-06,17:58:28.000,158,11026378,15525,0,1717696707,13013.97188027,104.88604914000462,53454.568068 2024-06-06,17:58:29.000,158,11026115,15445,0,1717696708,13013.88430823999,104.88604914000462,53454.69383616 2024-06-06,17:58:30.000,158,11026025,15845,0,1717696709,13013.95167134,104.76621393000096,53454.679861920005 2024-06-06,17:58:41.000,158,11026114,15525,0,1717696720,13014.180705879997,104.58293655000307,53454.65191344001 2024-06-06,17:58:42.000,158,11025999,15565,0,1717696721,13014.093133850001,104.54064176999964,53454.78466872 2024-06-06,17:58:43.000,158,11026120,15525,0,1717696722,13014.214387430002,104.44195395000133,53454.66588768 2024-06-06,17:58:44.000,158,11026059,16125,0,1717696723,13014.173969570002,104.547690899999,53454.67287480001 2024-06-06,17:58:45.000,158,11025988,15565,0,1717696724,13014.147024329992,104.42080656000326,53454.742745999996 2024-06-06,17:58:46.000,158,11025996,15405,0,1717696725,13014.180705879997,104.55474002999836,53454.777681600004 2024-06-06,17:58:47.000,158,11026011,15325,0,1717696726,13014.248068979992,104.55474002999836,53454.75672024 2024-06-06,17:58:48.000,158,11026004,15685,0,1717696727,13014.180705879997,104.42080656000326,53454.75672024 2024-06-06,17:58:49.000,158,11025979,15645,0,1717696728,13014.234596360002,104.35736439000175,53454.86152704 2024-06-06,17:58:50.000,158,11026152,15525,0,1717696729,13014.180705879997,104.37146265000047,53454.90344976 2024-06-06,17:58:51.000,158,11026070,15405,0,1717696730,13014.234596360002,104.3009713499996,53454.76370736 2024-06-06,17:58:52.000,158,11025981,15765,0,1717696731,13014.275014220002,104.43490482000198,53454.966333840006 2024-06-06,17:58:53.000,158,11025998,15285,0,1717696732,13014.301959459997,104.32211873999768,53455.05017928 2024-06-06,17:58:54.000,158,11026301,15605,0,1717696733,13014.214387430002,104.43490482000198,53454.910436879996 2024-06-06,17:58:55.000,158,11026272,15645,0,1717696734,13014.261541599997,104.3996591699979,53454.896462640005 2024-06-06,17:58:56.000,158,11026005,15805,0,1717696735,13014.241332669997,104.42080656000326,53454.8126172 2024-06-06,17:58:57.000,158,11026095,15645,0,1717696736,13014.261541599997,104.4137574300039,53455.015243680005 2024-06-06,17:58:58.000,158,11026127,15485,0,1717696737,13014.221123739997,104.48424873000477,53455.05716640001 2024-06-06,17:58:59.000,158,11026217,15805,0,1717696738,13014.409740419993,104.39261003999854,53454.945372480004 2024-06-06,17:59:00.000,158,11026003,15765,0,1717696739,13014.483839829998,104.50539612000284,53454.99428232 2024-06-06,17:59:01.000,158,11026072,15525,0,1717696740,13014.450158279993,104.50539612000284,53455.078127759996 2024-06-06,17:59:02.000,158,11026065,15365,0,1717696741,13014.557939239989,104.52654351000092,53454.91742400001 2024-06-06,17:59:03.000,158,11026055,15845,0,1717696742,13014.544466619998,104.45605221000005,53455.09908912 2024-06-06,17:59:04.000,158,11025948,15165,0,1717696743,13014.544466619998,104.60408394000115,53455.09908912 2024-06-06,17:59:05.000,158,11026255,16005,0,1717696744,13014.625302339999,104.57588742000371,53455.0222308 2024-06-06,17:59:06.000,158,11026093,15805,0,1717696745,13014.591620789994,104.68162437000137,53455.134024720006 2024-06-06,17:59:07.000,158,11026038,15925,0,1717696746,13014.706138059999,104.84375436000118,53455.064153520005 2024-06-06,17:59:08.000,158,11026009,15685,0,1717696747,13014.726346989999,104.87195087999862,53455.28774136 2024-06-06,17:59:09.000,158,11026099,15525,0,1717696748,13014.88128211999,104.8578526199999,53455.21787016 2024-06-06,17:59:10.000,158,11026062,15805,0,1717696749,13014.84760057,104.8578526199999,53455.092102 2024-06-06,17:59:11.000,158,11025903,15365,0,1717696750,13014.90149104999,104.80850871000439,53455.15498608001 2024-06-06,17:59:12.000,158,11025948,15645,0,1717696751,13015.016008319995,104.9706387000042,53455.182934560005 2024-06-06,17:59:13.000,158,11026215,15645,0,1717696752,13014.955381529995,105.09047391000058,53455.09908912 2024-06-06,17:59:14.000,158,11026078,15605,0,1717696753,13015.00927201,104.95654043999821,53455.08511488001 2024-06-06,17:59:15.000,158,11025986,15685,0,1717696754,13014.98232676999,104.96358957000484,53455.10607624001 2024-06-06,17:59:16.000,158,11026008,15525,0,1717696755,13014.914963669995,105.02703173999907,53455.14101184 2024-06-06,17:59:17.000,158,11026040,16085,0,1717696756,13014.975590459995,105.1045721699993,53455.113063360004 2024-06-06,17:59:18.000,158,11026236,16005,0,1717696757,13015.02274462999,105.13981782000337,53455.09908912 2024-06-06,17:59:19.000,158,11026033,15565,0,1717696758,13015.00253569999,105.19621085999825,53455.05716640001 2024-06-06,17:59:20.000,158,11026063,15805,0,1717696759,13014.98232676999,105.2173582500036,53455.02921792 2024-06-06,17:59:21.000,158,11026065,15645,0,1717696760,13014.90822736,105.18916172999889,53455.17594744001 2024-06-06,17:59:22.000,158,11026141,15525,0,1717696761,13014.955381529995,105.27375128999847,53455.15498608001 2024-06-06,17:59:23.000,158,11026114,15525,0,1717696762,13014.914963669995,105.16096521000145,53455.10607624001 2024-06-06,17:59:24.000,158,11026111,15525,0,1717696763,13015.02948094,105.22440738000296,53455.10607624001 2024-06-06,17:59:25.000,158,11026096,15525,0,1717696764,13014.995799389995,105.3160460700019,53455.05017928 2024-06-06,17:59:26.000,158,11025986,15925,0,1717696765,13014.935172599995,105.23145651000232,53455.00825656001 2024-06-06,17:59:27.000,158,11026042,15765,0,1717696766,13014.995799389995,105.25965302999975,53455.14101184 2024-06-06,17:59:28.000,158,11026111,16045,0,1717696767,13015.06316248999,105.29489868000383,53455.134024720006 2024-06-06,17:59:29.000,158,11026192,15925,0,1717696768,13014.995799389995,105.39358650000213,53455.21787016 2024-06-06,17:59:30.000,158,11026091,15445,0,1717696769,13015.00927201,105.39358650000213,53455.12703760001 2024-06-06,17:59:41.000,158,11025996,15565,0,1717696780,13015.460604779997,105.39358650000213,53455.02921792 2024-06-06,17:59:42.000,158,11026224,15765,0,1717696781,13015.487550019992,105.3653899800047,53455.113063360004 2024-06-06,17:59:43.000,158,11026042,15725,0,1717696782,13015.474077400002,105.48522519000107,53454.966333840006 2024-06-06,17:59:44.000,158,11026020,15125,0,1717696783,13015.568385739993,105.44997954000428,53455.04319216 2024-06-06,17:59:45.000,158,11026001,15245,0,1717696784,13015.501022639997,105.33014433000062,53455.14101184 2024-06-06,17:59:46.000,158,11026079,15365,0,1717696785,13015.554913120002,105.40063563000149,53455.14799896 2024-06-06,17:59:47.000,158,11025997,15765,0,1717696786,13015.554913120002,105.33719345999998,53455.05017928 2024-06-06,17:59:48.000,158,11026029,15925,0,1717696787,13015.561649429997,105.3512917199987,53454.99428232 2024-06-06,17:59:49.000,158,11026027,15565,0,1717696788,13015.608803599993,105.3160460700019,53455.10607624001 2024-06-06,17:59:50.000,158,11026017,15285,0,1717696789,13015.575122050002,105.23145651000232,53455.04319216 2024-06-06,17:59:51.000,158,11026041,15485,0,1717696790,13015.527967879993,105.15391608000209,53455.05716640001 2024-06-06,17:59:52.000,158,11026131,15645,0,1717696791,13015.494286330002,105.09047391000058,53455.12005048 2024-06-06,17:59:53.000,158,11026218,15365,0,1717696792,13015.467341089992,105.06227739000315,53455.05716640001 2024-06-06,17:59:54.000,158,11026106,15325,0,1717696793,13015.487550019992,105.03408086999843,53455.14799896 2024-06-06,17:59:55.000,158,11026053,16045,0,1717696794,13015.541440499997,104.9071965300027,53455.05017928 2024-06-06,17:59:56.000,158,11026190,15485,0,1717696795,13015.413450610002,104.90014740000333,53455.015243680005 2024-06-06,17:59:57.000,158,11026086,15845,0,1717696796,13015.406714299992,104.91424566000205,53455.08511488001 2024-06-06,17:59:58.000,158,11026176,16005,0,1717696797,13015.298933339996,104.84375436000118,53455.05716640001 2024-06-06,17:59:59.000,158,11026262,15485,0,1717696798,13015.265251789991,104.74506654000288,53455.113063360004 2024-06-06,18:00:00.000,158,11025945,15485,0,1717696799,13015.292197030001,104.63228045999858,53455.078127759996 2024-06-06,18:00:01.000,158,11025992,15765,0,1717696800,13015.218097619996,104.547690899999,53455.02921792 2024-06-06,18:00:02.000,158,11026069,15765,0,1717696801,13015.15073452,104.53359264000028,53455.015243680005 2024-06-06,18:00:03.000,158,11026120,15765,0,1717696802,13015.143998209991,104.547690899999,53454.9523596 2024-06-06,18:00:04.000,158,11026212,15485,0,1717696803,13014.975590459995,104.4490030800007,53454.99428232 2024-06-06,18:00:05.000,158,11026175,16005,0,1717696804,13014.914963669995,104.37851177999983,53454.99428232 2024-06-06,18:00:06.000,158,11026209,15645,0,1717696805,13014.8678095,104.32916787000431,53455.0222308 2024-06-06,18:00:07.000,158,11026103,15205,0,1717696806,13014.80718271,104.31506960999832,53454.93838536001 2024-06-06,18:00:08.000,158,11026116,15565,0,1717696807,13014.726346989999,104.29392222000024,53454.80563008 2024-06-06,18:00:09.000,158,11026088,15725,0,1717696808,13014.692665439994,104.28687309000088,53454.78466872 2024-06-06,18:00:10.000,158,11026084,15725,0,1717696809,13014.672456509994,104.1670378800045,53454.87550128 2024-06-06,18:00:11.000,158,11026020,15245,0,1717696810,13014.510785069993,104.0542518000002,53454.86851416001 2024-06-06,18:00:12.000,158,11026075,15725,0,1717696811,13014.443421969998,104.04015354000148,53454.75672024 2024-06-06,18:00:13.000,158,11026024,15765,0,1717696812,13014.456894589988,104.07539918999828,53454.69383616 2024-06-06,18:00:14.000,158,11026035,15445,0,1717696813,13014.355849940002,103.93441659000382,53454.79165584001 2024-06-06,18:00:15.000,158,11026053,15605,0,1717696814,13014.443421969998,103.88507268000103,53454.79165584001 2024-06-06,18:00:16.000,158,11026097,15285,0,1717696815,13014.342377319997,103.77933573000337,53454.61697784 2024-06-06,18:00:17.000,158,11026106,15525,0,1717696816,13014.308695769992,103.93441659000382,53454.83357856 2024-06-06,18:00:18.000,158,11025937,15285,0,1717696817,13014.322168389997,103.86392529000295,53454.80563008 2024-06-06,18:00:19.000,158,11026241,15925,0,1717696818,13014.248068979992,103.77933573000337,53454.7078104 2024-06-06,18:00:20.000,158,11025891,15845,0,1717696819,13014.275014220002,103.77933573000337,53454.65890056 2024-06-06,18:00:21.000,158,11025880,15845,0,1717696820,13014.221123739997,103.72999182000058,53454.7078104 2024-06-06,18:00:22.000,158,11026113,15845,0,1717696821,13014.207651119992,103.66654964999907,53454.7078104 2024-06-06,18:00:23.000,158,11026164,15845,0,1717696822,13014.200914809997,103.71589356000186,53454.73575888 2024-06-06,18:00:24.000,158,11026095,15285,0,1717696823,13014.281750529997,103.62425487000291,53454.728771760005 2024-06-06,18:00:25.000,158,11026201,15525,0,1717696824,13014.180705879997,103.67359877999843,53454.90344976 2024-06-06,18:00:26.000,158,11026105,15405,0,1717696825,13014.308695769992,103.69474617000378,53454.777681600004 2024-06-06,18:00:27.000,158,11026099,15525,0,1717696826,13014.254805290002,103.47622314000182,53454.4981968 2024-06-06,18:00:28.000,158,11026102,15285,0,1717696827,13014.187442189992,103.4973705299999,53454.66588768 2024-06-06,18:00:29.000,158,11026027,15845,0,1717696828,13014.180705879997,103.3986827100016,53454.84056568001 2024-06-06,18:00:30.000,158,11026066,15445,0,1717696829,13014.234596360002,103.4621248800031,53455.00825656001 2024-06-06,18:00:31.000,158,11026036,15845,0,1717696830,13014.194178500002,103.47622314000182,53454.92441112 2024-06-06,18:00:32.000,158,11025984,15565,0,1717696831,13014.254805290002,103.4621248800031,53454.91742400001 2024-06-06,18:00:33.000,158,11026114,15405,0,1717696832,13014.315432080002,103.44802662000438,53454.93139824 2024-06-06,18:00:34.000,158,11026194,15325,0,1717696833,13014.382795179998,103.35638792999816,53454.86851416001 2024-06-06,18:00:35.000,158,11026165,16045,0,1717696834,13014.443421969998,103.31409315000201,53454.82659144 2024-06-06,18:00:36.000,158,11025930,15685,0,1717696835,13014.355849940002,103.29294576000393,53454.85453992 2024-06-06,18:00:37.000,158,11026094,16005,0,1717696836,13014.301959459997,103.30704402000265,53454.88947552001 2024-06-06,18:00:38.000,158,11026051,16005,0,1717696837,13014.376058870002,103.17311055000027,53454.69383616 2024-06-06,18:00:39.000,158,11026013,15845,0,1717696838,13014.308695769992,103.2506509800005,53454.777681600004 2024-06-06,18:00:40.000,158,11026069,15685,0,1717696839,13014.308695769992,103.23655272000178,53454.8126172 2024-06-06,18:00:41.000,158,11026082,16245,0,1717696840,13014.254805290002,103.27884749999794,53454.84056568001 2024-06-06,18:00:42.000,158,11025917,15845,0,1717696841,13014.221123739997,103.18720880999899,53454.95934672001 2024-06-06,18:00:43.000,158,11026124,15965,0,1717696842,13014.241332669997,103.19425793999835,53454.93838536001 2024-06-06,18:00:44.000,158,11026102,15725,0,1717696843,13014.275014220002,103.2154053300037,53454.99428232 2024-06-06,18:00:45.000,158,11026021,15925,0,1717696844,13014.315432080002,103.24360185000114,53454.95934672001 2024-06-06,18:00:46.000,158,11026115,16045,0,1717696845,13014.362586249998,103.34228966999945,53454.88947552001 2024-06-06,18:00:47.000,158,11026129,16165,0,1717696846,13014.369322559993,103.43392835999839,53454.8824884 2024-06-06,18:00:48.000,158,11025831,16205,0,1717696847,13014.322168389997,103.43392835999839,53454.86152704 2024-06-06,18:00:49.000,158,11026015,16085,0,1717696848,13014.335641010002,103.3634370600048,53454.98729520001 2024-06-06,18:00:50.000,158,11025991,15805,0,1717696849,13014.382795179998,103.44802662000438,53455.05716640001 2024-06-06,18:00:51.000,158,11026067,16205,0,1717696850,13014.429949349993,103.4973705299999,53455.12005048 2024-06-06,18:00:52.000,158,11025977,15645,0,1717696851,13014.436685659988,103.68064790999779,53455.16896032 2024-06-06,18:00:53.000,158,11026085,15765,0,1717696852,13014.382795179998,103.71589356000186,53455.23883152 2024-06-06,18:00:54.000,158,11026099,15645,0,1717696853,13014.591620789994,103.84982703000423,53455.03620504001 2024-06-06,18:00:55.000,158,11026236,15565,0,1717696854,13014.591620789994,103.94146572000318,53455.07114064 2024-06-06,18:00:56.000,158,11026058,16085,0,1717696855,13014.611829719994,103.86392529000295,53455.18992168 2024-06-06,18:00:57.000,158,11025969,15965,0,1717696856,13014.652247579994,103.94146572000318,53455.04319216 2024-06-06,18:00:58.000,158,11026141,15805,0,1717696857,13014.497312449988,103.88507268000103,53455.05716640001 2024-06-06,18:00:59.000,158,11026107,15445,0,1717696858,13014.638774959989,103.93441659000382,53455.02921792 2024-06-06,18:01:00.000,158,11026021,15845,0,1717696859,13014.632038649994,104.06130092999956,53455.03620504001 2024-06-06,18:01:01.000,158,11026153,15765,0,1717696860,13014.524257689998,104.13179223000043,53455.064153520005 2024-06-06,18:01:02.000,158,11026071,15845,0,1717696861,13014.73981960999,104.18113614000322,53455.12703760001 2024-06-06,18:01:03.000,158,11026079,15485,0,1717696862,13014.530993999993,104.2022835300013,53455.14799896 2024-06-06,18:01:04.000,158,11026165,15765,0,1717696863,13014.571411859994,104.25867657000344,53455.14799896 2024-06-06,18:01:05.000,158,11026090,15765,0,1717696864,13014.571411859994,104.21638179000001,53455.07114064 2024-06-06,18:01:06.000,158,11026092,15885,0,1717696865,13014.524257689998,104.32916787000431,53455.00126944 2024-06-06,18:01:07.000,158,11026016,15965,0,1717696866,13014.456894589988,104.4137574300039,53455.16896032 2024-06-06,18:01:08.000,158,11026260,15805,0,1717696867,13014.477103519988,104.42785569000262,53455.32267696001 2024-06-06,18:01:09.000,158,11026345,15565,0,1717696868,13014.382795179998,104.56883829000435,53455.30870272 2024-06-06,18:01:10.000,158,11026220,15845,0,1717696869,13014.275014220002,104.52654351000092,53455.29472848001 2024-06-06,18:01:11.000,158,11026086,15645,0,1717696870,13014.295223150002,104.6604769800033,53455.350625440005 2024-06-06,18:01:12.000,158,11026215,15485,0,1717696871,13014.281750529997,104.65342785000394,53455.22485728001 2024-06-06,18:01:13.000,158,11026003,15845,0,1717696872,13014.288486839992,104.66752611000265,53455.10607624001 2024-06-06,18:01:14.000,158,11026152,15845,0,1717696873,13014.180705879997,104.7239191500048,53455.21787016 2024-06-06,18:01:15.000,158,11026290,15565,0,1717696874,13014.126815399992,104.80850871000439,53455.12703760001 2024-06-06,18:01:16.000,158,11026040,15845,0,1717696875,13014.086397539992,104.78736131999904,53455.00126944 2024-06-06,18:01:17.000,158,11026210,15405,0,1717696876,13014.005561819991,104.67457524000201,53455.064153520005 2024-06-06,18:01:18.000,158,11026126,15325,0,1717696877,13013.985352889991,104.80850871000439,53454.966333840006 2024-06-06,18:01:19.000,158,11026097,15965,0,1717696878,13014.025770749991,104.7944104499984,53454.91742400001 2024-06-06,18:01:20.000,158,11026157,15925,0,1717696879,13013.88430823999,104.73096828000416,53454.91742400001 2024-06-06,18:01:21.000,158,11026103,16365,0,1717696880,13013.86409930999,104.66752611000265,53454.86851416001 2024-06-06,18:01:22.000,158,11026026,15805,0,1717696881,13013.88430823999,104.70982088999881,53454.79165584001 2024-06-06,18:01:23.000,158,11026146,15925,0,1717696882,13013.76305465999,104.66752611000265,53454.847552800005 2024-06-06,18:01:24.000,158,11026135,15685,0,1717696883,13013.72263679999,104.63228045999858,53454.777681600004 2024-06-06,18:01:25.000,158,11026208,15765,0,1717696884,13013.64853739,104.68162437000137,53454.78466872 2024-06-06,18:01:26.000,158,11026069,15445,0,1717696885,13013.66874632,104.59703481000179,53454.81960432001 2024-06-06,18:01:27.000,158,11026004,15965,0,1717696886,13013.5879106,104.60408394000115,53454.75672024 2024-06-06,18:01:28.000,158,11026071,15565,0,1717696887,13013.52054749999,104.51949438000156,53454.70082328001 2024-06-06,18:01:29.000,158,11026114,15525,0,1717696888,13013.446448089999,104.40670830000454,53454.76370736 2024-06-06,18:01:30.000,158,11026218,15445,0,1717696889,13013.385821299998,104.32211873999768,53454.8126172 2024-06-06,18:01:31.000,158,11026092,15605,0,1717696890,13013.399293919989,104.40670830000454,53454.55409376001 2024-06-06,18:01:32.000,158,11025762,16325,0,1717696891,13013.372348679994,104.32916787000431,53454.54011952 2024-06-06,18:01:33.000,158,11026186,15805,0,1717696892,13013.325194509998,104.27982396000152,53454.50518392001 2024-06-06,18:01:34.000,158,11026048,15965,0,1717696893,13013.291512959993,104.15998874999786,53454.47723544 2024-06-06,18:01:35.000,158,11026083,15805,0,1717696894,13013.284776649998,104.12474310000107,53454.52614528 2024-06-06,18:01:36.000,158,11026009,15685,0,1717696895,13013.271304029993,104.12474310000107,53454.442299840004 2024-06-06,18:01:37.000,158,11026167,15925,0,1717696896,13013.190468309993,104.0542518000002,53454.51915816 2024-06-06,18:01:38.000,158,11026216,15765,0,1717696897,13013.176995690003,103.93441659000382,53454.42133848 2024-06-06,18:01:39.000,158,11026139,15965,0,1717696898,13013.143314139998,104.08244832000491,53454.442299840004 2024-06-06,18:01:40.000,158,11026079,15845,0,1717696899,13013.008587939992,103.97671136999998,53454.48422256001 2024-06-06,18:01:41.000,158,11026103,15845,0,1717696900,13013.022060559997,103.96261311000126,53454.407364239996 2024-06-06,18:01:42.000,158,11026063,15445,0,1717696901,13013.001851629997,103.96261311000126,53454.44928696 2024-06-06,18:01:43.000,158,11026116,16045,0,1717696902,13013.049005799992,103.94146572000318,53454.40037712 2024-06-06,18:01:44.000,158,11026042,16045,0,1717696903,13012.974906390002,103.87802355000167,53454.42133848 2024-06-06,18:01:45.000,158,11026017,15765,0,1717696904,13012.921015909997,103.91326919999847,53454.43531272001 2024-06-06,18:01:46.000,158,11026109,15965,0,1717696905,13012.880598049996,103.99785875999805,53454.41435136001 2024-06-06,18:01:47.000,158,11026111,15605,0,1717696906,13012.894070670001,103.90622006999911,53454.4283256 2024-06-06,18:01:48.000,158,11026121,15925,0,1717696907,13012.947961149992,104.0542518000002,53454.28159608 2024-06-06,18:01:49.000,158,11025969,15885,0,1717696908,13012.900806979997,104.06130092999956,53454.3235188 2024-06-06,18:01:50.000,158,11026078,15325,0,1717696909,13012.880598049996,103.99785875999805,53454.3235188 2024-06-06,18:01:51.000,158,11025990,15605,0,1717696910,13012.880598049996,104.11769397000171,53454.21172488 2024-06-06,18:01:52.000,158,11026058,15685,0,1717696911,13012.846916499991,104.03310441000212,53454.2536476 2024-06-06,18:01:53.000,158,11026114,15645,0,1717696912,13012.833443880001,104.06835005999892,53454.19076352 2024-06-06,18:01:54.000,158,11026131,15605,0,1717696913,13012.819971259996,104.11769397000171,53454.1139052 2024-06-06,18:01:55.000,158,11026105,16005,0,1717696914,13012.813234950001,104.14589048999915,53454.14884080001 2024-06-06,18:01:56.000,158,11026102,15805,0,1717696915,13012.799762329996,104.17408701000386,53454.28159608 2024-06-06,18:01:57.000,158,11026048,15405,0,1717696916,13012.833443880001,104.23048004999873,53454.09294384 2024-06-06,18:01:58.000,158,11026080,15845,0,1717696917,13012.799762329996,104.24457831000473,53454.06499536 2024-06-06,18:01:59.000,158,11026150,15885,0,1717696918,13012.840180189996,104.35031526000239,53454.1139052 2024-06-06,18:02:00.000,158,11026222,15485,0,1717696919,13012.826707569991,104.23048004999873,53454.058008240005 2024-06-06,18:02:01.000,158,11026131,15325,0,1717696920,13012.860389119996,104.31506960999832,53454.14884080001 2024-06-06,18:02:02.000,158,11026185,15805,0,1717696921,13012.873861740001,104.27982396000152,53454.02307264 2024-06-06,18:02:03.000,158,11025995,15565,0,1717696922,13012.806498639991,104.27277483000216,53454.06499536 2024-06-06,18:02:04.000,158,11026161,15765,0,1717696923,13012.819971259996,104.27277483000216,53454.1837764 2024-06-06,18:02:05.000,158,11026095,15645,0,1717696924,13012.759344469996,104.33621700000367,53454.01608552 2024-06-06,18:02:06.000,158,11026107,15565,0,1717696925,13012.793026020001,104.39261003999854,53454.058008240005 2024-06-06,18:02:07.000,158,11026064,15765,0,1717696926,13012.725662919991,104.40670830000454,53453.88333024001 2024-06-06,18:02:08.000,158,11026175,16125,0,1717696927,13012.73239923,104.35736439000175,53453.9741628 2024-06-06,18:02:09.000,158,11026038,15685,0,1717696928,13012.745871849991,104.43490482000198,53454.01608552 2024-06-06,18:02:10.000,158,11026038,15685,0,1717696929,13012.77281709,104.40670830000454,53454.03005976001 2024-06-06,18:02:21.000,158,11026221,15885,0,1717696940,13012.786289709991,104.27982396000152,53454.13486656 2024-06-06,18:02:22.000,158,11026141,15445,0,1717696941,13012.819971259996,104.31506960999832,53454.19775064001 2024-06-06,18:02:23.000,158,11026252,15445,0,1717696942,13012.745871849991,104.40670830000454,53454.1837764 2024-06-06,18:02:24.000,158,11026126,15965,0,1717696943,13012.779553399996,104.47719959999813,53454.176789280005 2024-06-06,18:02:25.000,158,11026089,15805,0,1717696944,13012.786289709991,104.45605221000005,53454.33050592 2024-06-06,18:02:26.000,158,11026221,15845,0,1717696945,13012.840180189996,104.5124452500022,53454.26762184001 2024-06-06,18:02:27.000,158,11026052,15565,0,1717696946,13012.873861740001,104.547690899999,53454.21172488 2024-06-06,18:02:28.000,158,11025943,15325,0,1717696947,13012.921015909997,104.5124452500022,53454.19775064001 2024-06-06,18:02:29.000,158,11025965,15485,0,1717696948,13012.954697460002,104.50539612000284,53454.19076352 2024-06-06,18:02:30.000,158,11026011,15805,0,1717696949,13012.907543289992,104.46310133999941,53454.274608960004 2024-06-06,18:02:31.000,158,11025976,15565,0,1717696950,13012.947961149992,104.54064176999964,53454.21172488 2024-06-06,18:02:32.000,158,11026118,15325,0,1717696951,13012.941224839997,104.40670830000454,53454.3584544 2024-06-06,18:02:33.000,158,11026042,15445,0,1717696952,13013.042269489997,104.56178915999772,53454.3584544 2024-06-06,18:02:34.000,158,11026158,15365,0,1717696953,13013.022060559997,104.47015046999877,53454.38640288001 2024-06-06,18:02:35.000,158,11026183,15845,0,1717696954,13013.035533180002,104.3996591699979,53454.3235188 2024-06-06,18:02:36.000,158,11026084,15485,0,1717696955,13013.136577830002,104.39261003999854,53454.41435136001 2024-06-06,18:02:37.000,158,11026100,15725,0,1717696956,13013.055742110002,104.35736439000175,53454.47024832 2024-06-06,18:02:38.000,158,11026216,15645,0,1717696957,13013.089423659992,104.25867657000344,53454.33749304001 2024-06-06,18:02:39.000,158,11026127,15805,0,1717696958,13013.022060559997,104.31506960999832,53454.35146728 2024-06-06,18:02:40.000,158,11026113,15565,0,1717696959,13012.995115320002,104.1670378800045,53454.3584544 2024-06-06,18:02:41.000,158,11025990,15525,0,1717696960,13013.001851629997,104.08949745000427,53454.295570320006 2024-06-06,18:02:42.000,158,11026204,15725,0,1717696961,13013.001851629997,104.0542518000002,53454.344480160005 2024-06-06,18:02:43.000,158,11026151,15565,0,1717696962,13012.860389119996,104.0542518000002,53454.344480160005 2024-06-06,18:02:44.000,158,11026117,16205,0,1717696963,13012.853652810001,103.91326919999847,53454.40037712 2024-06-06,18:02:45.000,158,11026155,15845,0,1717696964,13012.779553399996,103.75113920999866,53454.36544152001 2024-06-06,18:02:46.000,158,11026004,15765,0,1717696965,13012.638090889996,103.79343399000209,53454.3584544 2024-06-06,18:02:47.000,158,11026131,15605,0,1717696966,13012.69198137,103.8075322500008,53454.40037712 2024-06-06,18:02:48.000,158,11026082,15805,0,1717696967,13012.63135458,103.73704094999994,53454.26063472 2024-06-06,18:02:49.000,158,11025875,15485,0,1717696968,13012.52357361999,103.7440900799993,53454.44928696 2024-06-06,18:02:50.000,158,11026176,15485,0,1717696969,13012.48315575999,103.49032140000054,53454.42133848 2024-06-06,18:03:01.000,158,11026080,15765,0,1717696980,13011.998141440003,103.44097748999775,53454.16980216001 2024-06-06,18:03:02.000,158,11026043,15525,0,1717696981,13011.984668819998,103.4621248800031,53454.24666048001 2024-06-06,18:03:03.000,158,11025987,15485,0,1717696982,13011.971196199993,103.48327227000118,53454.16980216001 2024-06-06,18:03:04.000,158,11026112,16005,0,1717696983,13011.897096790002,103.54671444000269,53454.176789280005 2024-06-06,18:03:05.000,158,11026018,15765,0,1717696984,13011.870151549992,103.54671444000269,53454.03005976001 2024-06-06,18:03:06.000,158,11026152,15805,0,1717696985,13011.863415239997,103.53966531000333,53454.127879440006 2024-06-06,18:03:07.000,158,11026085,15325,0,1717696986,13011.728689039992,103.48327227000118,53454.02307264 2024-06-06,18:03:08.000,158,11025811,15405,0,1717696987,13011.661325939996,103.55376357000205,53454.12089232001 2024-06-06,18:03:09.000,158,11025995,15765,0,1717696988,13011.695007490001,103.62425487000291,53454.01608552 2024-06-06,18:03:10.000,158,11026061,15485,0,1717696989,13011.600699149996,103.73704094999994,53454.15582792 2024-06-06,18:03:11.000,158,11026249,15805,0,1717696990,13011.519863429996,103.62425487000291,53453.96717568 2024-06-06,18:03:12.000,158,11026074,15805,0,1717696991,13011.48618187999,103.71589356000186,53453.98813704 2024-06-06,18:03:13.000,158,11026157,15165,0,1717696992,13011.38513722999,103.71589356000186,53453.92525296 2024-06-06,18:03:14.000,158,11026117,15885,0,1717696993,13011.358191989995,103.73704094999994,53453.87634312 2024-06-06,18:03:15.000,158,11026136,15845,0,1717696994,13011.257147339995,103.83572876999824,53453.85538176 2024-06-06,18:03:16.000,158,11026071,15685,0,1717696995,13011.16957531,103.8075322500008,53453.722626480005 2024-06-06,18:03:17.000,158,11026058,15845,0,1717696996,13011.095475899994,103.8568761600036,53453.73660072001 2024-06-06,18:03:18.000,158,11026185,15685,0,1717696997,13011.028112799999,103.89917093999975,53453.76454920001 2024-06-06,18:03:19.000,158,11026193,15565,0,1717696998,13010.913595529993,104.0190061500034,53453.771536320004 2024-06-06,18:03:20.000,158,11026095,15525,0,1717696999,13010.933804459994,103.98376049999933,53453.81345904001 2024-06-06,18:03:21.000,158,11026074,15405,0,1717697000,13010.933804459994,104.10359571000299,53453.61781968001 2024-06-06,18:03:22.000,158,11026093,15525,0,1717697001,13010.826023499998,104.12474310000107,53453.68769088 2024-06-06,18:03:23.000,158,11025996,15885,0,1717697002,13010.826023499998,104.1670378800045,53453.51301288 2024-06-06,18:03:24.000,158,11026085,15765,0,1717697003,13010.765396709998,104.18113614000322,53453.54096136 2024-06-06,18:03:25.000,158,11026203,15845,0,1717697004,13010.684560989997,104.30802047999896,53453.66672952001 2024-06-06,18:03:26.000,158,11026091,15565,0,1717697005,13010.731715159993,104.29392222000024,53453.45012880001 2024-06-06,18:03:27.000,158,11026115,15725,0,1717697006,13010.751924089993,104.37851177999983,53453.42218032 2024-06-06,18:03:28.000,158,11025952,15565,0,1717697007,13010.704769919997,104.43490482000198,53453.46410304 2024-06-06,18:03:29.000,158,11026117,15605,0,1717697008,13010.778869330003,104.49129786000412,53453.387244720005 2024-06-06,18:03:30.000,158,11025942,15445,0,1717697009,13010.859705049988,104.60408394000115,53453.47807728001 2024-06-06,18:03:31.000,158,11026211,15645,0,1717697010,13010.866441359998,104.67457524000201,53453.42218032 2024-06-06,18:03:32.000,158,11026170,15845,0,1717697011,13010.940540769989,104.71687001999817,53453.35230912 2024-06-06,18:03:33.000,158,11026063,15805,0,1717697012,13011.007903869999,104.83670523000183,53453.36628336 2024-06-06,18:03:34.000,158,11026049,15725,0,1717697013,13011.088739589999,104.90014740000333,53453.42218032 2024-06-06,18:03:35.000,158,11026286,15525,0,1717697014,13011.034849109994,105.01293348000036,53453.436154560004 2024-06-06,18:03:36.000,158,11026266,15925,0,1717697015,13011.075266969994,105.13981782000337,53453.40121896001 2024-06-06,18:03:37.000,158,11026089,15765,0,1717697016,13011.12915745,105.27375128999847,53453.30339928 2024-06-06,18:03:38.000,158,11026116,16045,0,1717697017,13011.27061996,105.37243911000405,53453.29641216 2024-06-06,18:03:39.000,158,11026061,15405,0,1717697018,13011.25041103,105.43588127999828,53453.19160536001 2024-06-06,18:03:40.000,158,11026098,15445,0,1717697019,13011.45250033,105.57686388000002,53453.2754508 2024-06-06,18:03:41.000,158,11026043,15925,0,1717697020,13011.36492829999,105.61210953000409,53453.289425040006 2024-06-06,18:03:42.000,158,11026121,15925,0,1717697021,13011.38513722999,105.64030605000153,53453.30339928 2024-06-06,18:03:43.000,158,11026085,15285,0,1717697022,13011.519863429996,105.78833778000262,53453.24051520001 2024-06-06,18:03:44.000,158,11026153,15685,0,1717697023,13011.573753910001,105.83063255999878,53453.2754508 2024-06-06,18:03:45.000,158,11026105,15525,0,1717697024,13011.580490219996,105.908172989999,53453.30339928 2024-06-06,18:03:46.000,158,11026051,15805,0,1717697025,13011.688271179992,106.00686081000458,53453.2754508 2024-06-06,18:03:47.000,158,11026153,15805,0,1717697026,13011.715216420002,106.04210646000138,53453.19859248 2024-06-06,18:03:48.000,158,11026022,15365,0,1717697027,13011.809524759992,106.09145037000417,53453.25448944 2024-06-06,18:03:49.000,158,11026082,15485,0,1717697028,13011.863415239997,106.07030297999881,53453.24051520001 2024-06-06,18:03:50.000,158,11026121,15845,0,1717697029,13011.910569409993,106.09145037000417,53453.35929624001 2024-06-06,18:03:51.000,158,11026073,15685,0,1717697030,13011.991405129993,106.21833470999991,53453.36628336 2024-06-06,18:03:52.000,158,11026317,15845,0,1717697031,13012.072240849993,106.21833470999991,53453.35929624001 2024-06-06,18:03:53.000,158,11026057,15565,0,1717697032,13012.26085752999,106.18308906000311,53453.338334880005 2024-06-06,18:03:54.000,158,11026006,15605,0,1717697033,13012.267593839999,106.22538383999927,53453.4151932 2024-06-06,18:03:55.000,158,11025987,16165,0,1717697034,13012.34842956,106.14079427999968,53453.33134776001 2024-06-06,18:03:56.000,158,11026057,16125,0,1717697035,13012.38211110999,106.14079427999968,53453.436154560004 2024-06-06,18:03:57.000,158,11026019,15365,0,1717697036,13012.48315575999,106.1548925399984,53453.506025760005 2024-06-06,18:03:58.000,158,11026003,15405,0,1717697037,13012.56399147999,106.12669602000096,53453.61083256 2024-06-06,18:03:59.000,158,11026087,15765,0,1717697038,13012.638090889996,106.09849950000353,53453.53397424 2024-06-06,18:04:00.000,158,11026200,15725,0,1717697039,13012.577464099995,106.0209590700033,53453.54794848001 2024-06-06,18:04:01.000,158,11026068,15685,0,1717697040,13012.698717679996,105.99981167999795,53453.63878104 2024-06-06,18:04:02.000,158,11026142,15405,0,1717697041,13012.766080779991,106.0209590700033,53453.624806800006 2024-06-06,18:04:03.000,158,11026150,15645,0,1717697042,13012.799762329996,105.89407473000028,53453.63878104 2024-06-06,18:04:04.000,158,11026057,15525,0,1717697043,13012.907543289992,105.85177995000413,53453.68769088 2024-06-06,18:04:05.000,158,11026147,15485,0,1717697044,13012.947961149992,105.78128865000326,53453.78551056001 2024-06-06,18:04:06.000,158,11026038,15685,0,1717697045,13013.001851629997,105.69669909000368,53453.80647192 2024-06-06,18:04:07.000,158,11026048,15165,0,1717697046,13013.001851629997,105.70374822000304,53453.771536320004 2024-06-06,18:04:08.000,158,11026150,15525,0,1717697047,13013.109632589993,105.53456910000386,53453.91826584 2024-06-06,18:04:09.000,158,11026177,15525,0,1717697048,13013.028796869992,105.54866736000258,53453.90429160001 2024-06-06,18:04:10.000,158,11026075,15805,0,1717697049,13013.109632589993,105.49227432000043,53453.98813704 2024-06-06,18:04:11.000,158,11026015,15605,0,1717697050,13013.129841519993,105.37243911000405,53453.939227200004 2024-06-06,18:04:12.000,158,11026007,15525,0,1717697051,13013.075951040002,105.11867042999802,53453.960188560006 2024-06-06,18:04:13.000,158,11026038,15805,0,1717697052,13012.981642699997,105.1045721699993,53454.02307264 2024-06-06,18:04:14.000,158,11026084,15765,0,1717697053,13013.015324250002,105.04112999999779,53453.9741628 2024-06-06,18:04:15.000,158,11025985,15485,0,1717697054,13012.900806979997,104.90014740000333,53453.939227200004 2024-06-06,18:04:16.000,158,11026069,16005,0,1717697055,13012.826707569991,104.81555784000375,53453.99512416 2024-06-06,18:04:17.000,158,11026106,16085,0,1717697056,13012.806498639991,104.73801741000352,53453.9741628 2024-06-06,18:04:18.000,158,11026218,15485,0,1717697057,13012.678508749996,104.6111330700005,53453.91826584 2024-06-06,18:04:19.000,158,11026146,15925,0,1717697058,13012.496628379995,104.4490030800007,53453.98114992001 2024-06-06,18:04:20.000,158,11026082,15445,0,1717697059,13012.48315575999,104.38556090999919,53453.89730448 2024-06-06,18:04:21.000,158,11026126,15965,0,1717697060,13012.38211110999,104.27277483000216,53453.92525296 2024-06-06,18:04:22.000,158,11026052,15525,0,1717697061,13012.274330149994,104.11064484000235,53453.960188560006 2024-06-06,18:04:23.000,158,11026110,15485,0,1717697062,13012.166549189998,104.02605528000277,53454.02307264 2024-06-06,18:04:24.000,158,11026177,15565,0,1717697063,13012.038559299988,104.01195702000405,53453.939227200004 2024-06-06,18:04:25.000,158,11026055,15965,0,1717697064,13012.004877749998,103.87097442000231,53453.98813704 2024-06-06,18:04:26.000,158,11026153,15885,0,1717697065,13011.930778339993,103.87097442000231,53454.05102112001 2024-06-06,18:04:27.000,158,11026171,15925,0,1717697066,13011.849942619992,103.71589356000186,53453.869356 2024-06-06,18:04:28.000,158,11026066,16085,0,1717697067,13011.762370589997,103.63130400000227,53453.84839464 2024-06-06,18:04:29.000,158,11026112,15445,0,1717697068,13011.654589630001,103.62425487000291,53453.84839464 2024-06-06,18:04:30.000,158,11026169,15645,0,1717697069,13011.53333605,103.56786183000077,53453.78551056001 2024-06-06,18:04:31.000,158,11026164,15885,0,1717697070,13011.398609849995,103.53966531000333,53453.81345904001 2024-06-06,18:04:32.000,158,11026092,16005,0,1717697071,13011.317774129995,103.41278097000031,53453.75057496 2024-06-06,18:04:33.000,158,11026025,15685,0,1717697072,13011.36492829999,103.46917401000246,53453.69467800001 2024-06-06,18:04:34.000,158,11026107,15525,0,1717697073,13011.16957531,103.32819141000073,53453.69467800001 2024-06-06,18:04:35.000,158,11026031,15645,0,1717697074,13011.16957531,103.38458445000288,53453.56890984001 2024-06-06,18:04:36.000,158,11026090,15965,0,1717697075,13011.20999317,103.2506509800005,53453.69467800001 2024-06-06,18:04:37.000,158,11026112,16165,0,1717697076,13011.12915745,103.34228966999945,53453.5898712 2024-06-06,18:04:38.000,158,11026220,15285,0,1717697077,13011.088739589999,103.22245446000306,53453.56192272 2024-06-06,18:04:39.000,158,11025986,15685,0,1717697078,13011.021376489989,103.30704402000265,53453.56890984001 2024-06-06,18:04:40.000,158,11026165,15725,0,1717697079,13010.954013389994,103.34228966999945,53453.49205152 2024-06-06,18:04:41.000,158,11026085,15925,0,1717697080,13010.900122909989,103.22950359000242,53453.44314168 2024-06-06,18:04:42.000,158,11026088,15325,0,1717697081,13010.873177669993,103.3493387999988,53453.44314168 2024-06-06,18:04:43.000,158,11026006,16045,0,1717697082,13010.839496119988,103.23655272000178,53453.32436064 2024-06-06,18:04:44.000,158,11026142,16085,0,1717697083,13010.778869330003,103.26474923999922,53453.4850644 2024-06-06,18:04:45.000,158,11026109,15645,0,1717697084,13010.812550879993,103.26474923999922,53453.39423184 2024-06-06,18:04:46.000,158,11026100,15405,0,1717697085,13010.792341949993,103.28589663000457,53453.36628336 2024-06-06,18:04:47.000,158,11026104,15685,0,1717697086,13010.751924089993,103.25770010999986,53453.26147656001 2024-06-06,18:04:48.000,158,11026024,15885,0,1717697087,13010.677824680002,103.3493387999988,53453.37327048 2024-06-06,18:04:49.000,158,11026193,15725,0,1717697088,13010.664352059997,103.33524054000009,53453.387244720005 2024-06-06,18:04:50.000,158,11025966,15925,0,1717697089,13010.704769919997,103.29999489000329,53453.40121896001 2024-06-06,18:04:51.000,158,11026023,15885,0,1717697090,13010.718242540002,103.37048619000416,53453.32436064 2024-06-06,18:04:52.000,158,11026114,16045,0,1717697091,13010.718242540002,103.44097748999775,53453.2754508 2024-06-06,18:04:53.000,158,11026119,15725,0,1717697092,13010.711506229993,103.32819141000073,53453.19859248 2024-06-06,18:04:54.000,158,11026163,15885,0,1717697093,13010.657615750002,103.4973705299999,53453.16365688001 2024-06-06,18:04:55.000,158,11026039,15485,0,1717697094,13010.684560989997,103.44097748999775,53453.289425040006 2024-06-06,18:04:56.000,158,11026171,15685,0,1717697095,13010.724978849998,103.50441965999926,53453.28243792001 2024-06-06,18:04:57.000,158,11026026,15765,0,1717697096,13010.698033610002,103.50441965999926,53453.14269552001 2024-06-06,18:04:58.000,158,11026163,15645,0,1717697097,13010.664352059997,103.55376357000205,53453.25448944 2024-06-06,18:04:59.000,158,11026051,16085,0,1717697098,13010.691297299993,103.6101566100042,53453.31038640001 2024-06-06,18:05:00.000,158,11026076,15485,0,1717697099,13010.704769919997,103.65950051999971,53453.28243792001 2024-06-06,18:05:01.000,158,11026026,15725,0,1717697100,13010.684560989997,103.63130400000227,53453.24750232 2024-06-06,18:05:02.000,158,11025938,16045,0,1717697101,13010.644143129997,103.71589356000186,53453.22654096 2024-06-06,18:05:03.000,158,11025854,15285,0,1717697102,13010.650879439992,103.72294269000122,53453.22654096 2024-06-06,18:05:04.000,158,11026035,15845,0,1717697103,13010.637406820002,103.80048312000145,53453.21256672001 2024-06-06,18:05:05.000,158,11026039,15645,0,1717697104,13010.751924089993,103.82163050999952,53453.24051520001 2024-06-06,18:05:06.000,158,11026039,16165,0,1717697105,13010.704769919997,103.87097442000231,53453.24750232 2024-06-06,18:05:07.000,158,11026279,15605,0,1717697106,13010.799078259988,103.9555639800019,53453.23352808001 2024-06-06,18:05:08.000,158,11026034,15485,0,1717697107,13010.745187779998,103.98376049999933,53453.19859248 2024-06-06,18:05:09.000,158,11026033,15645,0,1717697108,13010.778869330003,103.97671136999998,53453.19859248 2024-06-06,18:05:10.000,158,11026170,15805,0,1717697109,13010.805814569998,103.97671136999998,53453.219553840005 2024-06-06,18:05:11.000,158,11026171,15845,0,1717697110,13010.778869330003,104.08244832000491,53453.18461824 2024-06-06,18:05:12.000,158,11026123,15885,0,1717697111,13010.819287189988,104.09654658000363,53453.15666976 2024-06-06,18:05:13.000,158,11026072,15565,0,1717697112,13010.839496119988,104.22343091999937,53453.06583720001 2024-06-06,18:05:14.000,158,11026107,15605,0,1717697113,13010.852968739993,104.19523440000194,53453.1357084 2024-06-06,18:05:15.000,158,11026149,15205,0,1717697114,13010.967486009999,104.1670378800045,53453.14968264 2024-06-06,18:05:16.000,158,11025981,15805,0,1717697115,13010.967486009999,104.23752917999809,53453.12872128 2024-06-06,18:05:17.000,158,11026053,15685,0,1717697116,13011.014640179994,104.25162744000409,53453.16365688001 2024-06-06,18:05:18.000,158,11026102,15805,0,1717697117,13011.135893759994,104.27982396000152,53453.19160536001 2024-06-06,18:05:19.000,158,11026086,15725,0,1717697118,13011.196520549995,104.40670830000454,53453.19859248 2024-06-06,18:05:20.000,158,11026149,15925,0,1717697119,13011.18978424,104.4137574300039,53453.07282432001 2024-06-06,18:05:21.000,158,11026140,15565,0,1717697120,13011.20325685999,104.4490030800007,53453.21256672001 2024-06-06,18:05:22.000,158,11026048,15365,0,1717697121,13011.31103782,104.547690899999,53453.18461824 2024-06-06,18:05:23.000,158,11026063,15845,0,1717697122,13011.358191989995,104.54064176999964,53453.170644000005 2024-06-06,18:05:24.000,158,11026034,15645,0,1717697123,13011.36492829999,104.52654351000092,53453.12872128 2024-06-06,18:05:25.000,158,11026122,15685,0,1717697124,13011.41208247,104.58293655000307,53453.11474704001 2024-06-06,18:05:26.000,158,11026076,16125,0,1717697125,13011.46597294999,104.68162437000137,53453.15666976 2024-06-06,18:05:27.000,158,11025982,15845,0,1717697126,13011.560281289996,104.7591648000016,53453.25448944 2024-06-06,18:05:28.000,158,11026149,15765,0,1717697127,13011.627644389991,104.87900000999798,53453.2055796 2024-06-06,18:05:29.000,158,11026021,15605,0,1717697128,13011.715216420002,104.82965610000247,53453.18461824 2024-06-06,18:05:30.000,158,11026051,15805,0,1717697129,13011.802788449997,104.90014740000333,53453.22654096 2024-06-06,18:05:41.000,158,11026066,15965,0,1717697140,13012.220439669989,105.15391608000209,53453.36628336 2024-06-06,18:05:42.000,158,11025991,15525,0,1717697141,13012.38884742,105.18916172999889,53453.45012880001 2024-06-06,18:05:43.000,158,11025972,15765,0,1717697142,13012.40905635,105.18211259999953,53453.30339928 2024-06-06,18:05:44.000,158,11026093,15165,0,1717697143,13012.46968314,105.24555477000104,53453.39423184 2024-06-06,18:05:45.000,158,11026099,15765,0,1717697144,13012.516837309995,105.07637565000186,53453.39423184 2024-06-06,18:05:46.000,158,11026198,15485,0,1717697145,13012.46968314,105.06227739000315,53453.47109016 2024-06-06,18:05:47.000,158,11025981,15765,0,1717697146,13012.577464099995,105.0693265200025,53453.47109016 2024-06-06,18:05:48.000,158,11026154,15685,0,1717697147,13012.55051886,105.06227739000315,53453.40121896001 2024-06-06,18:05:49.000,158,11026067,15765,0,1717697148,13012.63135458,105.07637565000186,53453.6597424 2024-06-06,18:05:50.000,158,11026191,15685,0,1717697149,13012.577464099995,104.96358957000484,53453.63179392 2024-06-06,18:05:51.000,158,11026137,15725,0,1717697150,13012.59093672,104.85080349000054,53453.554935600005 2024-06-06,18:05:52.000,158,11026071,15765,0,1717697151,13012.59093672,104.94244217999949,53453.56890984001 2024-06-06,18:05:53.000,158,11026080,16005,0,1717697152,13012.57072779,104.9071965300027,53453.66672952001 2024-06-06,18:05:54.000,158,11026066,15445,0,1717697153,13012.60440933999,104.82260697000311,53453.61083256 2024-06-06,18:05:55.000,158,11026070,15645,0,1717697154,13012.58420040999,104.7591648000016,53453.65275528 2024-06-06,18:05:56.000,158,11026065,15565,0,1717697155,13012.52357361999,104.78031218999968,53453.63179392 2024-06-06,18:05:57.000,158,11026120,15925,0,1717697156,13012.496628379995,104.77326306000032,53453.73660072001 2024-06-06,18:05:58.000,158,11026045,15405,0,1717697157,13012.36190217999,104.69572263000009,53453.6597424 2024-06-06,18:05:59.000,158,11026135,15565,0,1717697158,13012.38211110999,104.65342785000394,53453.722626480005 2024-06-06,18:06:00.000,158,11026042,15845,0,1717697159,13012.254121219994,104.6111330700005,53453.722626480005 2024-06-06,18:06:01.000,158,11026055,16125,0,1717697160,13012.26085752999,104.55474002999836,53453.61083256 2024-06-06,18:06:02.000,158,11026067,15205,0,1717697161,13012.085713469998,104.60408394000115,53453.5898712 2024-06-06,18:06:03.000,158,11026122,15685,0,1717697162,13012.038559299988,104.48424873000477,53453.603845440004 2024-06-06,18:06:04.000,158,11026087,15565,0,1717697163,13011.984668819998,104.4490030800007,53453.7296136 2024-06-06,18:06:05.000,158,11026121,15685,0,1717697164,13011.775843210002,104.44195395000133,53453.603845440004 2024-06-06,18:06:06.000,158,11026099,15645,0,1717697165,13011.775843210002,104.42785569000262,53453.49903864001 2024-06-06,18:06:07.000,158,11026107,15565,0,1717697166,13011.607435459991,104.29392222000024,53453.4850644 2024-06-06,18:06:08.000,158,11026124,15605,0,1717697167,13011.567017599991,104.37146265000047,53453.47109016 2024-06-06,18:06:09.000,158,11026128,15605,0,1717697168,13011.47270926,104.27277483000216,53453.42916744001 2024-06-06,18:06:10.000,158,11026033,15965,0,1717697169,13011.30430150999,104.45605221000005,53453.38025760001 2024-06-06,18:06:11.000,158,11026281,15525,0,1717697170,13011.297565199995,104.34326613000303,53453.4151932 2024-06-06,18:06:12.000,158,11026021,15725,0,1717697171,13011.12242113999,104.23752917999809,53453.338334880005 2024-06-06,18:06:13.000,158,11026076,15325,0,1717697172,13011.088739589999,104.35031526000239,53453.40820608001 2024-06-06,18:06:14.000,158,11026134,15765,0,1717697173,13011.007903869999,104.27982396000152,53453.28243792001 2024-06-06,18:06:15.000,158,11026100,15565,0,1717697174,13010.866441359998,104.3009713499996,53453.19859248 2024-06-06,18:06:16.000,158,11026128,15325,0,1717697175,13010.886650289998,104.39261003999854,53453.32436064 2024-06-06,18:06:17.000,158,11026097,15605,0,1717697176,13010.778869330003,104.33621700000367,53453.219553840005 2024-06-06,18:06:18.000,158,11025994,15805,0,1717697177,13010.812550879993,104.28687309000088,53453.26147656001 2024-06-06,18:06:19.000,158,11026044,16005,0,1717697178,13010.691297299993,104.23752917999809,53453.2055796 2024-06-06,18:06:20.000,158,11026178,15205,0,1717697179,13010.644143129997,104.30802047999896,53453.22654096 2024-06-06,18:06:21.000,158,11026095,15565,0,1717697180,13010.691297299993,104.32211873999768,53453.100772800004 2024-06-06,18:06:22.000,158,11026077,15445,0,1717697181,13010.684560989997,104.21638179000001,53453.14269552001 2024-06-06,18:06:23.000,158,11026203,15165,0,1717697182,13010.664352059997,104.25867657000344,53453.14269552001 2024-06-06,18:06:24.000,158,11026059,15085,0,1717697183,13010.570043719992,104.24457831000473,53453.04487584001 2024-06-06,18:06:25.000,158,11026050,16005,0,1717697184,13010.657615750002,104.20933266000065,53453.05885008 2024-06-06,18:06:26.000,158,11026099,15485,0,1717697185,13010.610461579992,104.22343091999937,53452.99596600001 2024-06-06,18:06:27.000,158,11026180,15725,0,1717697186,13010.684560989997,104.25867657000344,53453.02391448001 2024-06-06,18:06:28.000,158,11026090,15605,0,1717697187,13010.650879439992,104.23048004999873,53452.954043280006 2024-06-06,18:06:29.000,158,11026094,15445,0,1717697188,13010.724978849998,104.22343091999937,53453.01692736 2024-06-06,18:06:30.000,158,11026047,15885,0,1717697189,13010.657615750002,104.21638179000001,53452.91910768 2024-06-06,18:06:31.000,158,11025952,15605,0,1717697190,13010.711506229993,104.18818527000258,53453.02391448001 2024-06-06,18:06:32.000,158,11026104,16005,0,1717697191,13010.799078259988,104.13179223000043,53452.8911592 2024-06-06,18:06:33.000,158,11026147,15645,0,1717697192,13010.704769919997,104.23752917999809,53452.954043280006 2024-06-06,18:06:34.000,158,11026199,15685,0,1717697193,13010.778869330003,104.32916787000431,53452.77936528001 2024-06-06,18:06:35.000,158,11026097,16005,0,1717697194,13010.691297299993,104.21638179000001,53452.86321072 2024-06-06,18:06:36.000,158,11026046,15645,0,1717697195,13010.765396709998,104.20933266000065,53452.91212056 2024-06-06,18:06:37.000,158,11026073,15245,0,1717697196,13010.711506229993,104.2657257000028,53452.9610304 2024-06-06,18:06:38.000,158,11026139,15845,0,1717697197,13010.758660400003,104.32211873999768,53452.91910768 2024-06-06,18:06:39.000,158,11026073,15565,0,1717697198,13010.724978849998,104.32916787000431,53452.96801752 2024-06-06,18:06:40.000,158,11026051,15645,0,1717697199,13010.873177669993,104.36441352000111,53452.884172080005 2024-06-06,18:06:41.000,158,11026007,15765,0,1717697200,13010.745187779998,104.32211873999768,53452.97500464001 2024-06-06,18:06:42.000,158,11026137,15365,0,1717697201,13010.893386599993,104.51949438000156,53452.9610304 2024-06-06,18:06:43.000,158,11026069,15725,0,1717697202,13010.947277079998,104.73801741000352,53453.268463680004 2024-06-06,18:06:44.000,158,11026091,15405,0,1717697203,13011.10894852,104.6604769800033,53453.02391448001 2024-06-06,18:06:45.000,158,11026123,16005,0,1717697204,13011.176311619995,104.70982088999881,53452.84923648 2024-06-06,18:06:46.000,158,11026191,15845,0,1717697205,13011.18304792999,104.66752611000265,53452.79333952 2024-06-06,18:06:47.000,158,11026133,15725,0,1717697206,13011.36492829999,104.69572263000009,53452.835262240005 2024-06-06,18:06:48.000,158,11026090,15925,0,1717697207,13011.257147339995,104.82965610000247,53452.87019784 2024-06-06,18:06:49.000,158,11026111,16005,0,1717697208,13011.34471936999,104.87195087999862,53452.884172080005 2024-06-06,18:06:50.000,158,11026083,15965,0,1717697209,13011.40534615999,104.92129479000141,53452.9610304 2024-06-06,18:07:01.000,158,11026024,15525,0,1717697220,13012.058768229988,105.35834084999806,53452.94705616001 2024-06-06,18:07:02.000,158,11026140,15685,0,1717697221,13012.139603949989,105.38653737000277,53452.98199176 2024-06-06,18:07:03.000,158,11026107,15565,0,1717697222,13012.112658709993,105.3653899800047,53453.170644000005 2024-06-06,18:07:04.000,158,11026132,15325,0,1717697223,13012.240648599989,105.4147338900002,53453.11474704001 2024-06-06,18:07:05.000,158,11026108,15685,0,1717697224,13012.206967049999,105.37948824000341,53453.11474704001 2024-06-06,18:07:06.000,158,11026042,15685,0,1717697225,13012.32822063,105.3512917199987,53453.0309016 2024-06-06,18:07:07.000,158,11026061,15925,0,1717697226,13012.436001589995,105.3653899800047,53453.08679856 2024-06-06,18:07:08.000,158,11026108,15405,0,1717697227,13012.436001589995,105.37243911000405,53453.12872128 2024-06-06,18:07:09.000,158,11026007,15485,0,1717697228,13012.415792659995,105.30899694000254,53453.35929624001 2024-06-06,18:07:10.000,158,11025889,16005,0,1717697229,13012.40232003999,105.37948824000341,53453.32436064 2024-06-06,18:07:11.000,158,11025957,15445,0,1717697230,13012.516837309995,105.40063563000149,53453.19859248 2024-06-06,18:07:12.000,158,11026135,15765,0,1717697231,13012.58420040999,105.32309520000126,53453.17763112 2024-06-06,18:07:13.000,158,11026134,15845,0,1717697232,13012.60440933999,105.34424258999934,53453.26147656001 2024-06-06,18:07:14.000,158,11025969,15605,0,1717697233,13012.597673029995,105.40768476000085,53453.2754508 2024-06-06,18:07:15.000,158,11025930,15525,0,1717697234,13012.597673029995,105.29489868000383,53453.31737352 2024-06-06,18:07:16.000,158,11026095,15765,0,1717697235,13012.60440933999,105.3512917199987,53453.25448944 2024-06-06,18:07:17.000,158,11026117,15845,0,1717697236,13012.577464099995,105.3653899800047,53453.31038640001 2024-06-06,18:07:18.000,158,11026146,15765,0,1717697237,13012.577464099995,105.37243911000405,53453.24051520001 2024-06-06,18:07:19.000,158,11026131,15525,0,1717697238,13012.66503612999,105.33719345999998,53453.289425040006 2024-06-06,18:07:20.000,158,11026188,15845,0,1717697239,13012.63135458,105.37243911000405,53453.121734160006 2024-06-06,18:07:21.000,158,11025994,15805,0,1717697240,13012.62461826999,105.45702867000364,53453.219553840005 2024-06-06,18:07:22.000,158,11026055,15245,0,1717697241,13012.678508749996,105.45702867000364,53453.26147656001 2024-06-06,18:07:23.000,158,11026028,15725,0,1717697242,13012.61114565,105.44997954000428,53453.24051520001 2024-06-06,18:07:24.000,158,11025990,15525,0,1717697243,13012.68524505999,105.52047083999787,53453.32436064 2024-06-06,18:07:25.000,158,11026079,15525,0,1717697244,13012.63135458,105.54161823000322,53453.219553840005 2024-06-06,18:07:26.000,158,11026053,15325,0,1717697245,13012.678508749996,105.68964996000432,53453.2754508 2024-06-06,18:07:27.000,158,11026036,15165,0,1717697246,13012.66503612999,105.64735518000089,53453.170644000005 2024-06-06,18:07:28.000,158,11026150,16005,0,1717697247,13012.67177244,105.76719039000454,53453.24051520001 2024-06-06,18:07:29.000,158,11026085,15925,0,1717697248,13012.63135458,105.83063255999878,53453.19859248 2024-06-06,18:07:30.000,158,11026120,15685,0,1717697249,13012.698717679996,105.86587821000285,53453.24750232 2024-06-06,18:07:31.000,158,11026117,15365,0,1717697250,13012.68524505999,105.94341864000307,53453.29641216 2024-06-06,18:07:32.000,158,11026057,15725,0,1717697251,13012.745871849991,105.98571341999923,53453.24750232 2024-06-06,18:07:33.000,158,11026032,15525,0,1717697252,13012.69198137,106.02800820000266,53453.24051520001 2024-06-06,18:07:34.000,158,11026027,15485,0,1717697253,13012.7121903,106.08440124000481,53453.30339928 2024-06-06,18:07:35.000,158,11026028,15685,0,1717697254,13012.786289709991,106.17603993000375,53453.30339928 2024-06-06,18:07:36.000,158,11026159,15605,0,1717697255,13012.786289709991,106.24653123000462,53453.31737352 2024-06-06,18:07:37.000,158,11026097,15725,0,1717697256,13012.846916499991,106.27472775000206,53453.2055796 2024-06-06,18:07:38.000,158,11026016,15485,0,1717697257,13012.900806979997,106.3311207900042,53453.15666976 2024-06-06,18:07:39.000,158,11026079,15685,0,1717697258,13012.907543289992,106.3311207900042,53453.21256672001 2024-06-06,18:07:40.000,158,11026076,15325,0,1717697259,13012.914279600001,106.3029242699995,53453.12872128 2024-06-06,18:07:41.000,158,11026075,15285,0,1717697260,13012.833443880001,106.39456295999844,53453.40121896001 2024-06-06,18:07:42.000,158,11025996,15805,0,1717697261,13012.921015909997,106.366366440001,53453.39423184 2024-06-06,18:07:43.000,158,11025964,15645,0,1717697262,13012.873861740001,106.42275948000315,53453.39423184 2024-06-06,18:07:44.000,158,11026071,15445,0,1717697263,13012.927752219992,106.4016120899978,53453.170644000005 2024-06-06,18:07:45.000,158,11026148,15325,0,1717697264,13012.880598049996,106.3311207900042,53453.22654096 2024-06-06,18:07:46.000,158,11026044,15845,0,1717697265,13012.914279600001,106.37341557000036,53453.33134776001 2024-06-06,18:07:47.000,158,11026126,15365,0,1717697266,13012.941224839997,106.35931731000164,53453.25448944 2024-06-06,18:07:48.000,158,11026031,15805,0,1717697267,13012.941224839997,106.23948209999799,53453.35230912 2024-06-06,18:07:49.000,158,11026077,15245,0,1717697268,13012.941224839997,106.24653123000462,53453.15666976 2024-06-06,18:07:50.000,158,11026102,15325,0,1717697269,13012.954697460002,106.19013819000247,53453.16365688001 2024-06-06,18:07:51.000,158,11026105,15525,0,1717697270,13012.947961149992,106.17603993000375,53453.16365688001 2024-06-06,18:07:52.000,158,11026059,15525,0,1717697271,13012.900806979997,106.06325384999946,53453.07981144 2024-06-06,18:07:53.000,158,11026139,15445,0,1717697272,13012.961433769997,106.09849950000353,53453.12872128 2024-06-06,18:07:54.000,158,11026002,15165,0,1717697273,13012.921015909997,106.0562047200001,53453.09378568001 2024-06-06,18:07:55.000,158,11026126,15805,0,1717697274,13012.880598049996,105.97866428999987,53453.100772800004 2024-06-06,18:07:56.000,158,11026073,15605,0,1717697275,13012.840180189996,105.99981167999795,53453.09378568001 2024-06-06,18:07:57.000,158,11026048,15285,0,1717697276,13012.867125429992,105.92932038000436,53453.19160536001 2024-06-06,18:07:58.000,158,11025984,15605,0,1717697277,13012.799762329996,105.8729273400022,53453.23352808001 2024-06-06,18:07:59.000,158,11026136,15525,0,1717697278,13012.819971259996,105.91522211999836,53453.12872128 2024-06-06,18:08:00.000,158,11025947,15045,0,1717697279,13012.853652810001,105.88702560000092,53453.170644000005 2024-06-06,18:08:01.000,158,11026060,15565,0,1717697280,13012.793026020001,105.85177995000413,53453.2055796 2024-06-06,18:08:02.000,158,11026030,15485,0,1717697281,13012.813234950001,105.81653430000006,53453.19859248 2024-06-06,18:08:03.000,158,11026143,15685,0,1717697282,13012.907543289992,105.8094851700007,53453.19859248 2024-06-06,18:08:04.000,158,11026124,15805,0,1717697283,13012.833443880001,105.81653430000006,53453.31038640001 2024-06-06,18:08:05.000,158,11026072,15605,0,1717697284,13012.873861740001,105.67555169999832,53453.0309016 2024-06-06,18:08:06.000,158,11026102,15965,0,1717697285,13012.833443880001,105.61915866000345,53453.08679856 2024-06-06,18:08:07.000,158,11026028,15685,0,1717697286,13012.786289709991,105.64735518000089,53453.11474704001 2024-06-06,18:08:08.000,158,11026091,15805,0,1717697287,13012.77281709,105.65440431000025,53453.23352808001 2024-06-06,18:08:09.000,158,11026102,15885,0,1717697288,13012.813234950001,105.64030605000153,53453.12872128 2024-06-06,18:08:10.000,158,11026004,15645,0,1717697289,13012.759344469996,105.67555169999832,53453.10775992 2024-06-06,18:08:11.000,158,11026119,15165,0,1717697290,13012.779553399996,105.61915866000345,53453.07282432001 2024-06-06,18:08:12.000,158,11026014,15645,0,1717697291,13012.799762329996,105.54161823000322,53453.07981144 2024-06-06,18:08:13.000,158,11026018,15725,0,1717697292,13012.819971259996,105.52047083999787,53453.08679856 2024-06-06,18:08:14.000,158,11026049,15605,0,1717697293,13012.806498639991,105.42883214999893,53453.10775992 2024-06-06,18:08:15.000,158,11026034,15325,0,1717697294,13012.826707569991,105.40768476000085,53453.15666976 2024-06-06,18:08:16.000,158,11026088,15645,0,1717697295,13012.759344469996,105.3512917199987,53453.10775992 2024-06-06,18:08:17.000,158,11026272,15405,0,1717697296,13012.759344469996,105.35834084999806,53453.14269552001 2024-06-06,18:08:18.000,158,11026176,16005,0,1717697297,13012.718926609996,105.2526039000004,53453.19160536001 2024-06-06,18:08:19.000,158,11026042,15525,0,1717697298,13012.793026020001,105.19621085999825,53453.1357084 2024-06-06,18:08:20.000,158,11025969,15765,0,1717697299,13012.793026020001,105.08342478000122,53453.03788872 2024-06-06,18:08:21.000,158,11025960,15485,0,1717697300,13012.786289709991,105.005884350001,53453.04487584001 2024-06-06,18:08:22.000,158,11026004,15365,0,1717697301,13012.799762329996,104.93539305000013,53453.09378568001 2024-06-06,18:08:23.000,158,11026131,15845,0,1717697302,13012.793026020001,104.81555784000375,53453.121734160006 2024-06-06,18:08:24.000,158,11025953,15885,0,1717697303,13012.786289709991,104.73801741000352,53453.18461824 2024-06-06,18:08:25.000,158,11025992,15085,0,1717697304,13012.813234950001,104.61818219999986,53453.16365688001 2024-06-06,18:08:26.000,158,11026060,15245,0,1717697305,13012.739135539996,104.6111330700005,53453.14269552001 2024-06-06,18:08:27.000,158,11026048,15485,0,1717697306,13012.766080779991,104.47719959999813,53453.121734160006 2024-06-06,18:08:28.000,158,11026068,15845,0,1717697307,13012.826707569991,104.40670830000454,53453.07282432001 2024-06-06,18:08:29.000,158,11025989,15845,0,1717697308,13012.705453989991,104.33621700000367,53453.26147656001 2024-06-06,18:08:30.000,158,11026060,15445,0,1717697309,13012.745871849991,104.34326613000303,53453.22654096 2024-06-06,18:08:31.000,158,11026108,15525,0,1717697310,13012.766080779991,104.14589048999915,53453.2754508 2024-06-06,18:08:32.000,158,11026042,15805,0,1717697311,13012.840180189996,104.0542518000002,53453.19859248 2024-06-06,18:08:33.000,158,11026042,15245,0,1717697312,13012.793026020001,103.9555639800019,53453.15666976 2024-06-06,18:08:34.000,158,11026151,15765,0,1717697313,13012.813234950001,103.92736746000446,53453.18461824 2024-06-06,18:08:35.000,158,11026008,15365,0,1717697314,13012.779553399996,103.86392529000295,53453.219553840005 2024-06-06,18:08:36.000,158,11026131,15765,0,1717697315,13012.779553399996,103.80048312000145,53453.219553840005 2024-06-06,18:08:37.000,158,11026233,15405,0,1717697316,13012.846916499991,103.71589356000186,53453.19859248 2024-06-06,18:08:38.000,158,11026197,15885,0,1717697317,13012.786289709991,103.75113920999866,53453.23352808001 2024-06-06,18:08:39.000,158,11026047,15765,0,1717697318,13012.77281709,103.68064790999779,53453.18461824 2024-06-06,18:08:40.000,158,11026108,15685,0,1717697319,13012.779553399996,103.58900921999884,53453.24750232 2024-06-06,18:08:51.000,158,11026122,15685,0,1717697330,13012.66503612999,103.49032140000054,53453.18461824 2024-06-06,18:08:52.000,158,11026131,15765,0,1717697331,13012.67177244,103.45507575000374,53453.219553840005 2024-06-06,18:08:53.000,158,11026173,15405,0,1717697332,13012.638090889996,103.48327227000118,53453.1357084 2024-06-06,18:08:54.000,158,11026176,15845,0,1717697333,13012.725662919991,103.49032140000054,53453.14968264 2024-06-06,18:08:55.000,158,11026141,15725,0,1717697334,13012.725662919991,103.46917401000246,53453.15666976 2024-06-06,18:08:56.000,158,11026051,16085,0,1717697335,13012.68524505999,103.48327227000118,53453.18461824 2024-06-06,18:08:57.000,158,11026138,15885,0,1717697336,13012.68524505999,103.4621248800031,53453.2055796 2024-06-06,18:08:58.000,158,11026024,15605,0,1717697337,13012.64482719999,103.57491096000012,53453.19160536001 2024-06-06,18:08:59.000,158,11026037,15925,0,1717697338,13012.698717679996,103.50441965999926,53453.17763112 2024-06-06,18:09:00.000,158,11026072,15165,0,1717697339,13012.73239923,103.53966531000333,53453.24051520001 2024-06-06,18:09:01.000,158,11026031,15405,0,1717697340,13012.75260816,103.56786183000077,53453.21256672001 2024-06-06,18:09:02.000,158,11026089,15965,0,1717697341,13012.786289709991,103.63835313000163,53453.2055796 2024-06-06,18:09:03.000,158,11026096,15765,0,1717697342,13012.766080779991,103.63835313000163,53453.219553840005 2024-06-06,18:09:04.000,158,11026097,15685,0,1717697343,13012.826707569991,103.62425487000291,53453.19859248 2024-06-06,18:09:05.000,158,11026039,15805,0,1717697344,13012.779553399996,103.78638486000273,53453.14269552001 2024-06-06,18:09:06.000,158,11026115,15765,0,1717697345,13012.894070670001,103.7440900799993,53453.24750232 2024-06-06,18:09:07.000,158,11026090,15525,0,1717697346,13012.867125429992,103.86392529000295,53453.219553840005 2024-06-06,18:09:08.000,158,11026105,15765,0,1717697347,13012.914279600001,103.87097442000231,53453.24750232 2024-06-06,18:09:09.000,158,11026043,15565,0,1717697348,13013.001851629997,103.92031832999783,53453.14269552001 2024-06-06,18:09:10.000,158,11026095,15605,0,1717697349,13013.035533180002,103.94851485000254,53453.15666976 2024-06-06,18:09:11.000,158,11026086,15885,0,1717697350,13013.042269489997,104.09654658000363,53453.16365688001 2024-06-06,18:09:12.000,158,11026124,15165,0,1717697351,13013.055742110002,104.10359571000299,53453.2055796 2024-06-06,18:09:13.000,158,11026087,15565,0,1717697352,13013.244358789998,104.2022835300013,53453.170644000005 2024-06-06,18:09:14.000,158,11026115,15365,0,1717697353,13013.338667129989,104.25867657000344,53453.18461824 2024-06-06,18:09:15.000,158,11026162,15805,0,1717697354,13013.412766539994,104.35031526000239,53453.12872128 2024-06-06,18:09:16.000,158,11026107,15285,0,1717697355,13013.466657019999,104.39261003999854,53453.14968264 2024-06-06,18:09:17.000,158,11026151,15445,0,1717697356,13013.54075642999,104.547690899999,53453.22654096 2024-06-06,18:09:18.000,158,11026166,15565,0,1717697357,13013.60811953,104.59703481000179,53453.22654096 2024-06-06,18:09:19.000,158,11026061,15445,0,1717697358,13013.675482629995,104.70982088999881,53453.170644000005 2024-06-06,18:09:20.000,158,11026123,15645,0,1717697359,13013.78326358999,104.80850871000439,53453.17763112 2024-06-06,18:09:21.000,158,11026119,15365,0,1717697360,13013.80347251999,104.90014740000333,53453.268463680004 2024-06-06,18:09:22.000,158,11026047,15685,0,1717697361,13013.93146241,105.01293348000036,53453.26147656001 2024-06-06,18:09:23.000,158,11025975,15165,0,1717697362,13014.032507060001,105.16801434000081,53453.21256672001 2024-06-06,18:09:24.000,158,11026166,15805,0,1717697363,13014.106606469992,105.24555477000104,53453.16365688001 2024-06-06,18:09:25.000,158,11026085,15565,0,1717697364,13014.079661229996,105.38653737000277,53453.25448944 2024-06-06,18:09:26.000,158,11026068,15565,0,1717697365,13014.254805290002,105.35834084999806,53453.15666976 2024-06-06,18:09:27.000,158,11026000,15525,0,1717697366,13014.288486839992,105.47112693000236,53453.268463680004 2024-06-06,18:09:28.000,158,11026066,15565,0,1717697367,13014.416476730003,105.5980112699981,53453.24750232 2024-06-06,18:09:29.000,158,11025981,15925,0,1717697368,13014.423213039998,105.69669909000368,53453.31038640001 2024-06-06,18:09:30.000,158,11026129,15565,0,1717697369,13014.510785069993,105.78128865000326,53453.289425040006 2024-06-06,18:09:31.000,158,11026059,15405,0,1717697370,13014.504048759998,105.83063255999878,53453.31737352 2024-06-06,18:09:32.000,158,11026121,15885,0,1717697371,13014.551202929993,105.91522211999836,53453.24750232 2024-06-06,18:09:33.000,158,11026072,15365,0,1717697372,13014.591620789994,105.96456603000115,53453.31737352 2024-06-06,18:09:34.000,158,11026084,15685,0,1717697373,13014.665720199999,106.0562047200001,53453.24750232 2024-06-06,18:09:35.000,158,11026112,15605,0,1717697374,13014.645511269999,106.08440124000481,53453.35929624001 2024-06-06,18:09:36.000,158,11026132,15765,0,1717697375,13014.76002853999,106.1548925399984,53453.338334880005 2024-06-06,18:09:37.000,158,11026053,15445,0,1717697376,13014.746555919999,106.20423645000119,53453.35929624001 2024-06-06,18:09:38.000,158,11025973,15325,0,1717697377,13014.78697378,106.2676786200027,53453.4151932 2024-06-06,18:09:39.000,158,11026043,15365,0,1717697378,13014.84086425999,106.34521905000292,53453.40820608001 2024-06-06,18:09:40.000,158,11026021,15485,0,1717697379,13014.82739164,106.4650542599993,53453.52698712001 2024-06-06,18:09:41.000,158,11026070,15845,0,1717697380,13014.894754739995,106.5143981700021,53453.52 2024-06-06,18:09:42.000,158,11026028,15485,0,1717697381,13014.98906308,106.54259468999953,53453.44314168 2024-06-06,18:09:43.000,158,11026095,15285,0,1717697382,13015.02274462999,106.63423337999848,53453.47109016 2024-06-06,18:09:44.000,158,11026049,15365,0,1717697383,13015.09010773,106.70472467999934,53453.49205152 2024-06-06,18:09:45.000,158,11026190,15565,0,1717697384,13015.13052559,106.74701946000278,53453.457115920006 2024-06-06,18:09:46.000,158,11026049,15645,0,1717697385,13015.177679759996,106.79636336999829,53453.44314168 2024-06-06,18:09:47.000,158,11026099,15645,0,1717697386,13015.197888689996,106.81046163000428,53453.47109016 2024-06-06,18:09:48.000,158,11025980,15645,0,1717697387,13015.211361310001,106.96554249000474,53453.47807728001 2024-06-06,18:09:49.000,158,11026097,15725,0,1717697388,13015.278724409996,107.00078814000153,53453.47109016 2024-06-06,18:09:50.000,158,11026092,15365,0,1717697389,13015.312405960001,107.02193552999961,53453.457115920006 2024-06-06,18:09:51.000,158,11026092,15805,0,1717697390,13015.292197030001,107.04308291999769,53453.54096136 2024-06-06,18:09:52.000,158,11026113,15405,0,1717697391,13015.346087509992,107.13472161000391,53453.53397424 2024-06-06,18:09:53.000,158,11026130,15285,0,1717697392,13015.379769059997,107.09242683000048,53453.54096136 2024-06-06,18:09:54.000,158,11026075,15725,0,1717697393,13015.339351199997,107.1699672600007,53453.51301288 2024-06-06,18:09:55.000,158,11026072,15645,0,1717697394,13015.319142269997,107.05013205000432,53453.61083256 2024-06-06,18:09:56.000,158,11026073,15805,0,1717697395,13015.359560129997,107.13472161000391,53453.506025760005 2024-06-06,18:09:57.000,158,11026072,15405,0,1717697396,13015.312405960001,107.0712794400024,53453.57589696001 2024-06-06,18:09:58.000,158,11026122,16085,0,1717697397,13015.292197030001,107.01488640000025,53453.56890984001 2024-06-06,18:09:59.000,158,11026041,15645,0,1717697398,13015.271988100001,107.09242683000048,53453.603845440004 2024-06-06,18:10:00.000,158,11026096,15645,0,1717697399,13015.157470829996,106.99373901000217,53453.56890984001 2024-06-06,18:10:01.000,158,11025984,15245,0,1717697400,13015.19115238,106.97964075000345,53453.59685832001 2024-06-06,18:10:02.000,158,11026057,15245,0,1717697401,13015.117052969996,106.93029684000066,53453.58288408 2024-06-06,18:10:03.000,158,11026040,15645,0,1717697402,13015.04968987,106.86685466999916,53453.49903864001 2024-06-06,18:10:04.000,158,11026066,15685,0,1717697403,13015.04295355999,106.76816685000085,53453.51301288 2024-06-06,18:10:05.000,158,11026090,15525,0,1717697404,13014.935172599995,106.71882293999806,53453.51301288 2024-06-06,18:10:06.000,158,11026197,15165,0,1717697405,13014.88801843,106.70472467999934,53453.49205152 2024-06-06,18:10:07.000,158,11026343,15405,0,1717697406,13014.80718271,106.68357729000127,53453.45012880001 2024-06-06,18:10:08.000,158,11025967,16045,0,1717697407,13014.78697378,106.49325078000402,53453.52698712001 2024-06-06,18:10:09.000,158,11026150,15845,0,1717697408,13014.632038649994,106.52849643000081,53453.51301288 2024-06-06,18:10:10.000,158,11026017,15325,0,1717697409,13014.571411859994,106.45800512999995,53453.52 2024-06-06,18:10:11.000,158,11026044,15485,0,1717697410,13014.477103519988,106.28882601000078,53453.387244720005 2024-06-06,18:10:12.000,158,11026058,15605,0,1717697411,13014.483839829998,106.28177688000142,53453.47109016 2024-06-06,18:10:13.000,158,11026123,15125,0,1717697412,13014.396267800003,106.27472775000206,53453.46410304 2024-06-06,18:10:14.000,158,11026061,15925,0,1717697413,13014.315432080002,106.16194166999776,53453.40820608001 2024-06-06,18:10:15.000,158,11026147,15525,0,1717697414,13014.248068979992,106.14784340999904,53453.40121896001 2024-06-06,18:10:16.000,158,11026117,15605,0,1717697415,13014.120079089997,106.11259776000225,53453.338334880005 2024-06-06,18:10:17.000,158,11026127,15325,0,1717697416,13014.045979679991,106.04210646000138,53453.31737352 2024-06-06,18:10:18.000,158,11026061,15725,0,1717697417,13013.958407649996,106.04210646000138,53453.26147656001 2024-06-06,18:10:19.000,158,11026022,15645,0,1717697418,13013.86409930999,105.92227124999772,53453.25448944 2024-06-06,18:10:20.000,158,11026044,15325,0,1717697419,13013.83041776,105.908172989999,53453.31038640001 2024-06-06,18:10:21.000,158,11026068,15725,0,1717697420,13013.72937311,105.86587821000285,53453.24051520001 2024-06-06,18:10:22.000,158,11026101,15685,0,1717697421,13013.66874632,105.83063255999878,53453.219553840005 2024-06-06,18:10:23.000,158,11026108,15445,0,1717697422,13013.554229049994,105.75309212999855,53453.1357084 2024-06-06,18:10:24.000,158,11026016,15685,0,1717697423,13013.466657019999,105.7107973500024,53453.2055796 2024-06-06,18:10:25.000,158,11026145,15245,0,1717697424,13013.399293919989,105.64030605000153,53453.0309016 2024-06-06,18:10:26.000,158,11026057,16165,0,1717697425,13013.304985579998,105.5627656200013,53452.99596600001 2024-06-06,18:10:27.000,158,11026035,15525,0,1717697426,13013.230886169993,105.58391300999938,53453.002953120005 2024-06-06,18:10:28.000,158,11026091,15685,0,1717697427,13013.150050449993,105.47817606000172,53453.002953120005 2024-06-06,18:10:29.000,158,11026118,15765,0,1717697428,13012.995115320002,105.40063563000149,53452.954043280006 2024-06-06,18:10:30.000,158,11026096,16005,0,1717697429,13012.927752219992,105.3653899800047,53452.82827512001 2024-06-06,18:10:31.000,158,11026024,15165,0,1717697430,13012.867125429992,105.22440738000296,53452.821288 2024-06-06,18:10:32.000,158,11026024,16165,0,1717697431,13012.63135458,105.0693265200025,53452.90513344001 2024-06-06,18:10:33.000,158,11026041,15485,0,1717697432,13012.50336468999,104.99883522000164,53452.89814632001 2024-06-06,18:10:34.000,158,11026148,15765,0,1717697433,13012.36863849,104.88604914000462,53452.884172080005 2024-06-06,18:10:35.000,158,11026160,15605,0,1717697434,13012.34842956,104.84375436000118,53452.73045544001 2024-06-06,18:10:36.000,158,11026108,15845,0,1717697435,13012.206967049999,104.74506654000288,53452.66058424001 2024-06-06,18:10:37.000,158,11026137,15885,0,1717697436,13012.119395019989,104.66752611000265,53452.62564864 2024-06-06,18:10:38.000,158,11026014,15765,0,1717697437,13011.984668819998,104.52654351000092,53452.59071304001 2024-06-06,18:10:39.000,158,11026044,15885,0,1717697438,13011.897096790002,104.45605221000005,53452.55577744 2024-06-06,18:10:40.000,158,11026031,16005,0,1717697439,13011.789315829992,104.31506960999832,53452.51385472 2024-06-06,18:10:41.000,158,11026104,15845,0,1717697440,13011.681534869997,104.27277483000216,53452.450970640006 2024-06-06,18:10:42.000,158,11026053,15725,0,1717697441,13011.674798560001,104.15998874999786,53452.40904792 2024-06-06,18:10:43.000,158,11026134,15885,0,1717697442,13011.560281289996,104.10359571000299,53452.32520248001 2024-06-06,18:10:44.000,158,11026039,15925,0,1717697443,13011.499654499996,104.0542518000002,53452.29026688 2024-06-06,18:10:45.000,158,11026012,15925,0,1717697444,13011.51312712,103.9908096299987,53452.26930552 2024-06-06,18:10:46.000,158,11026085,15765,0,1717697445,13011.418818779995,103.87802355000167,53452.26930552 2024-06-06,18:10:47.000,158,11026066,15445,0,1717697446,13011.337983059995,103.8075322500008,53452.17148584 2024-06-06,18:10:48.000,158,11026122,15845,0,1717697447,13011.317774129995,103.79343399000209,53452.13655024001 2024-06-06,18:10:49.000,158,11026021,15725,0,1717697448,13011.31103782,103.80048312000145,53452.122576 2024-06-06,18:10:50.000,158,11025966,15805,0,1717697449,13011.30430150999,103.75818833999801,53452.122576 2024-06-06,18:10:51.000,158,11026110,15325,0,1717697450,13011.28409257999,103.77933573000337,53452.15751160001 2024-06-06,18:10:52.000,158,11026050,16205,0,1717697451,13011.29082889,103.68064790999779,53452.03174344 2024-06-06,18:10:53.000,158,11026054,16125,0,1717697452,13011.38513722999,103.73704094999994,53452.01078208 2024-06-06,18:10:54.000,158,11026098,16205,0,1717697453,13011.418818779995,103.7088444300025,53451.95488512 2024-06-06,18:10:55.000,158,11026079,15605,0,1717697454,13011.35145568,103.70179530000314,53452.01078208 2024-06-06,18:10:56.000,158,11026006,15485,0,1717697455,13011.37166461,103.63130400000227,53452.07366616 2024-06-06,18:10:57.000,158,11025991,15525,0,1717697456,13011.418818779995,103.63835313000163,53451.98982072001 2024-06-06,18:10:58.000,158,11026085,15485,0,1717697457,13011.479445569996,103.62425487000291,53452.08764040001 2024-06-06,18:10:59.000,158,11026113,15365,0,1717697458,13011.479445569996,103.5608127000014,53451.996807840005 2024-06-06,18:11:00.000,158,11026088,15685,0,1717697459,13011.620908079996,103.60310748000484,53451.9828336 2024-06-06,18:11:01.000,158,11026019,15525,0,1717697460,13011.634380700001,103.60310748000484,53451.87103968001 2024-06-06,18:11:02.000,158,11026083,15325,0,1717697461,13011.775843210002,103.58900921999884,53452.02475632 2024-06-06,18:11:03.000,158,11026020,15645,0,1717697462,13011.735425350002,103.53261618000397,53452.20642144001 2024-06-06,18:11:04.000,158,11026116,15805,0,1717697463,13011.789315829992,103.52556705000461,53452.1924472 2024-06-06,18:11:05.000,158,11026076,15605,0,1717697464,13011.950987269993,103.55376357000205,53452.06667904001 2024-06-06,18:11:06.000,158,11026057,15485,0,1717697465,13012.025086679998,103.54671444000269,53452.05969192001 2024-06-06,18:11:07.000,158,11025994,15645,0,1717697466,13012.132867639993,103.47622314000182,53452.14353736 2024-06-06,18:11:08.000,158,11026050,15685,0,1717697467,13012.213703359994,103.41278097000031,53452.122576 2024-06-06,18:11:09.000,158,11026130,15485,0,1717697468,13012.267593839999,103.3634370600048,53452.115588880006 2024-06-06,18:11:10.000,158,11026032,15685,0,1717697469,13012.38211110999,103.37048619000416,53452.17148584 2024-06-06,18:11:11.000,158,11026050,15485,0,1717697470,13012.44947421,103.32114228000137,53452.20642144001 2024-06-06,18:11:12.000,158,11026028,15605,0,1717697471,13012.557255169995,103.18720880999899,53452.17847296 2024-06-06,18:11:13.000,158,11026028,15765,0,1717697472,13012.65156351,103.22245446000306,53452.27629264001 2024-06-06,18:11:14.000,158,11026014,15845,0,1717697473,13012.725662919991,103.24360185000114,53452.31122824 2024-06-06,18:11:15.000,158,11026058,15525,0,1717697474,13012.793026020001,103.05327534000389,53452.27629264001 2024-06-06,18:11:16.000,158,11026133,15405,0,1717697475,13012.873861740001,103.14491403000284,53452.37411232001 2024-06-06,18:11:17.000,158,11025982,15285,0,1717697476,13013.008587939992,103.03212794999854,53452.42302216001 2024-06-06,18:11:18.000,158,11026093,15525,0,1717697477,13013.022060559997,102.98278404000303,53452.47891912 2024-06-06,18:11:19.000,158,11025980,15405,0,1717697478,13013.109632589993,102.91934187000152,53452.51385472 2024-06-06,18:11:20.000,158,11026100,15885,0,1717697479,13013.123105209997,102.82065405000321,53452.63263576 2024-06-06,18:11:21.000,158,11026028,15205,0,1717697480,13013.136577830002,102.79950665999786,53452.63962288001 2024-06-06,18:11:22.000,158,11026009,15325,0,1717697481,13013.210677239993,102.75016275000235,53452.716481200005 2024-06-06,18:11:23.000,158,11026032,15165,0,1717697482,13013.278040339988,102.64442580000468,53452.73045544001 2024-06-06,18:11:24.000,158,11026040,15485,0,1717697483,13013.251095099993,102.63737666999805,53452.84224936 2024-06-06,18:11:25.000,158,11026081,15405,0,1717697484,13013.318458199989,102.5457379799991,53452.89814632001 2024-06-06,18:11:26.000,158,11026121,15325,0,1717697485,13013.385821299998,102.51754146000167,53452.85622360001 2024-06-06,18:11:27.000,158,11026125,15605,0,1717697486,13013.392557609994,102.51049233000231,53452.92609480001 2024-06-06,18:11:28.000,158,11026082,15325,0,1717697487,13013.419502849989,102.46819754999888,53452.84224936 2024-06-06,18:11:29.000,158,11026042,15805,0,1717697488,13013.432975469994,102.47524667999824,53452.84923648 2024-06-06,18:11:30.000,158,11026045,15365,0,1717697489,13013.325194509998,102.43295190000208,53452.96801752 2024-06-06,18:11:31.000,158,11026040,15765,0,1717697490,13013.325194509998,102.38360798999929,53452.9610304 2024-06-06,18:11:32.000,158,11026085,15405,0,1717697491,13013.264567719998,102.44000103000144,53452.96801752 2024-06-06,18:11:33.000,158,11026015,15525,0,1717697492,13013.311721889993,102.32016581999778,53453.04487584001 2024-06-06,18:11:34.000,158,11025992,15845,0,1717697493,13013.304985579998,102.34131321000314,53453.05885008 2024-06-06,18:11:35.000,158,11025982,15605,0,1717697494,13013.264567719998,102.34131321000314,53453.10775992 2024-06-06,18:11:36.000,158,11026004,15685,0,1717697495,13013.251095099993,102.42590277000272,53453.08679856 2024-06-06,18:11:37.000,158,11026157,15765,0,1717697496,13013.237622479988,102.33426408000378,53453.08679856 2024-06-06,18:11:38.000,158,11026066,15645,0,1717697497,13013.210677239993,102.39770624999801,53453.03788872 2024-06-06,18:11:39.000,158,11026022,15445,0,1717697498,13013.183731999998,102.46819754999888,53453.19160536001 2024-06-06,18:11:40.000,158,11026137,15485,0,1717697499,13013.096159970002,102.50344320000295,53453.10775992 2024-06-06,18:11:41.000,158,11026101,15245,0,1717697500,13013.109632589993,102.58803276000253,53453.05885008 2024-06-06,18:11:42.000,158,11026056,15285,0,1717697501,13013.075951040002,102.58803276000253,53453.08679856 2024-06-06,18:11:43.000,158,11026090,16085,0,1717697502,13013.136577830002,102.70786796999892,53453.05885008 2024-06-06,18:11:44.000,158,11026117,15525,0,1717697503,13013.109632589993,102.73606449000363,53453.06583720001 2024-06-06,18:11:45.000,158,11026007,15725,0,1717697504,13013.075951040002,102.78540839999914,53452.9610304 2024-06-06,18:11:46.000,158,11025987,15565,0,1717697505,13013.116368900002,102.88409622000472,53453.04487584001 2024-06-06,18:11:47.000,158,11025978,15765,0,1717697506,13013.096159970002,103.01802968999982,53452.97500464001 2024-06-06,18:11:48.000,158,11026013,16005,0,1717697507,13013.116368900002,103.09557012000005,53452.9610304 2024-06-06,18:11:49.000,158,11026120,15365,0,1717697508,13013.042269489997,103.2154053300037,53452.90513344001 2024-06-06,18:11:50.000,158,11025994,15645,0,1717697509,13013.049005799992,103.3634370600048,53453.06583720001 2024-06-06,18:12:01.000,158,11025984,15645,0,1717697520,13013.72263679999,104.69572263000009,53452.84224936 2024-06-06,18:12:02.000,158,11026105,15525,0,1717697521,13013.7899999,104.76621393000096,53452.86321072 2024-06-06,18:12:03.000,158,11026052,15405,0,1717697522,13013.877571929996,104.87900000999798,53452.82827512001 2024-06-06,18:12:04.000,158,11026101,15645,0,1717697523,13013.958407649996,105.01293348000036,53452.90513344001 2024-06-06,18:12:05.000,158,11026079,15205,0,1717697524,13014.066188609992,105.14686695000273,53452.8911592 2024-06-06,18:12:06.000,158,11026026,15325,0,1717697525,13014.126815399992,105.23145651000232,53452.89814632001 2024-06-06,18:12:07.000,158,11026079,15685,0,1717697526,13014.147024329992,105.26670215999911,53452.91212056 2024-06-06,18:12:08.000,158,11026104,15405,0,1717697527,13014.261541599997,105.33014433000062,53453.01692736 2024-06-06,18:12:09.000,158,11026135,15645,0,1717697528,13014.322168389997,105.44997954000428,53453.0309016 2024-06-06,18:12:10.000,158,11026030,15365,0,1717697529,13014.349113629993,105.50637257999915,53453.0309016 2024-06-06,18:12:11.000,158,11026054,15405,0,1717697530,13014.463630899998,105.5627656200013,53453.05885008 2024-06-06,18:12:12.000,158,11026090,15645,0,1717697531,13014.524257689998,105.70374822000304,53452.96801752 2024-06-06,18:12:13.000,158,11026095,15485,0,1717697532,13014.497312449988,105.63325692000217,53452.85622360001 2024-06-06,18:12:14.000,158,11026106,15485,0,1717697533,13014.463630899998,105.59096213999874,53452.821288 2024-06-06,18:12:15.000,158,11026121,15205,0,1717697534,13014.403004109998,105.61210953000409,53452.87019784 2024-06-06,18:12:16.000,158,11026098,15845,0,1717697535,13014.342377319997,105.65440431000025,53453.04487584001 2024-06-06,18:12:17.000,158,11026106,15565,0,1717697536,13014.349113629993,105.7742395200039,53453.11474704001 2024-06-06,18:12:18.000,158,11026111,15405,0,1717697537,13014.409740419993,105.79538691000198,53453.22654096 2024-06-06,18:12:19.000,158,11026081,15525,0,1717697538,13014.409740419993,105.81653430000006,53453.121734160006 2024-06-06,18:12:20.000,158,11026116,15445,0,1717697539,13014.423213039998,105.83063255999878,53453.07282432001 2024-06-06,18:12:31.000,158,11026126,15565,0,1717697550,13014.328904699993,105.39358650000213,53452.821288 2024-06-06,18:12:32.000,158,11026072,15725,0,1717697551,13014.301959459997,105.33719345999998,53452.933081920004 2024-06-06,18:12:33.000,158,11026044,15445,0,1717697552,13014.369322559993,105.23145651000232,53452.92609480001 2024-06-06,18:12:34.000,158,11026002,15525,0,1717697553,13014.396267800003,105.28784955000447,53452.8911592 2024-06-06,18:12:35.000,158,11026086,15605,0,1717697554,13014.355849940002,105.11162129999866,53452.84224936 2024-06-06,18:12:36.000,158,11026085,15805,0,1717697555,13014.322168389997,105.11162129999866,53452.81430088 2024-06-06,18:12:37.000,158,11026056,15605,0,1717697556,13014.342377319997,105.11867042999802,53452.86321072 2024-06-06,18:12:38.000,158,11026060,15445,0,1717697557,13014.342377319997,105.03408086999843,53452.74442968 2024-06-06,18:12:39.000,158,11026092,15845,0,1717697558,13014.315432080002,105.01293348000036,53452.75840392001 2024-06-06,18:12:40.000,158,11026048,15485,0,1717697559,13014.295223150002,104.92834392000077,53452.80032664 2024-06-06,18:12:41.000,158,11026086,15725,0,1717697560,13014.275014220002,104.82260697000311,53452.63263576 2024-06-06,18:12:42.000,158,11025992,15965,0,1717697561,13014.207651119992,104.69572263000009,53452.68853272001 2024-06-06,18:12:43.000,158,11026069,15445,0,1717697562,13014.160496949997,104.68162437000137,53452.67455848 2024-06-06,18:12:44.000,158,11025975,15525,0,1717697563,13014.120079089997,104.54064176999964,53452.66058424001 2024-06-06,18:12:45.000,158,11026035,15325,0,1717697564,13014.079661229996,104.5124452500022,53452.72346832 2024-06-06,18:12:46.000,158,11026080,15645,0,1717697565,13014.039243369996,104.37146265000047,53452.64661 2024-06-06,18:12:47.000,158,11026045,15325,0,1717697566,13013.95167134,104.31506960999832,53452.70250696 2024-06-06,18:12:48.000,158,11026036,15485,0,1717697567,13013.84389037999,104.24457831000473,53452.67455848 2024-06-06,18:12:49.000,158,11026031,15485,0,1717697568,13013.776527279995,104.13884135999979,53452.59071304001 2024-06-06,18:12:50.000,158,11026126,15885,0,1717697569,13013.78326358999,103.94851485000254,53452.56975168001 2024-06-06,18:12:51.000,158,11026062,15605,0,1717697570,13013.675482629995,103.93441659000382,53452.56975168001 2024-06-06,18:12:52.000,158,11026062,15445,0,1717697571,13013.68221893999,103.79343399000209,53452.548790320005 2024-06-06,18:12:53.000,158,11026018,15365,0,1717697572,13013.60811953,103.72999182000058,53452.49289336001 2024-06-06,18:12:54.000,158,11026118,15965,0,1717697573,13013.574437979994,103.63835313000163,53452.55577744 2024-06-06,18:12:55.000,158,11026092,15605,0,1717697574,13013.50033856999,103.53966531000333,53452.5068676 2024-06-06,18:12:56.000,158,11026056,15525,0,1717697575,13013.399293919989,103.42687922999903,53452.548790320005 2024-06-06,18:12:57.000,158,11026060,15725,0,1717697576,13013.406030229999,103.41278097000031,53452.55577744 2024-06-06,18:12:58.000,158,11025987,15325,0,1717697577,13013.338667129989,103.35638792999816,53452.4369964 2024-06-06,18:12:59.000,158,11026023,15685,0,1717697578,13013.318458199989,103.28589663000457,53452.42302216001 2024-06-06,18:13:00.000,158,11026087,15885,0,1717697579,13013.251095099993,103.23655272000178,53452.49289336001 2024-06-06,18:13:01.000,158,11026062,15445,0,1717697580,13013.230886169993,103.23655272000178,53452.47891912 2024-06-06,18:13:02.000,158,11026011,15685,0,1717697581,13013.183731999998,103.18015967999963,53452.45795776 2024-06-06,18:13:03.000,158,11025932,15485,0,1717697582,13013.129841519993,103.09557012000005,53452.4369964 2024-06-06,18:13:04.000,158,11026008,15685,0,1717697583,13013.197204620003,103.17311055000027,53452.48590624 2024-06-06,18:13:05.000,158,11026012,15445,0,1717697584,13013.251095099993,103.12376664000476,53452.5068676 2024-06-06,18:13:06.000,158,11026155,15325,0,1717697585,13013.298249269988,103.09557012000005,53452.4369964 2024-06-06,18:13:07.000,158,11026027,15445,0,1717697586,13013.291512959993,103.05327534000389,53452.40206080001 2024-06-06,18:13:08.000,158,11026004,15405,0,1717697587,13013.298249269988,103.11671750999813,53452.44398352001 2024-06-06,18:13:09.000,158,11026029,15645,0,1717697588,13013.298249269988,103.13786490000348,53452.430009280004 2024-06-06,18:13:10.000,158,11026018,15445,0,1717697589,13013.331930819993,103.17311055000027,53452.42302216001 2024-06-06,18:13:11.000,158,11026058,15925,0,1717697590,13013.365612369998,103.12376664000476,53452.48590624 2024-06-06,18:13:12.000,158,11026019,15605,0,1717697591,13013.399293919989,103.15901229000156,53452.5068676 2024-06-06,18:13:13.000,158,11026105,15725,0,1717697592,13013.426239159999,103.17311055000027,53452.52084184001 2024-06-06,18:13:14.000,158,11026128,15565,0,1717697593,13013.486865949999,103.23655272000178,53452.56975168001 2024-06-06,18:13:15.000,158,11026103,15965,0,1717697594,13013.534020119994,103.18015967999963,53452.548790320005 2024-06-06,18:13:16.000,158,11026091,15885,0,1717697595,13013.52054749999,103.20835620000435,53452.47891912 2024-06-06,18:13:17.000,158,11026086,15725,0,1717697596,13013.58117428999,103.2154053300037,53452.5767388 2024-06-06,18:13:18.000,158,11025990,15445,0,1717697597,13013.54749274,103.16606142000091,53452.597700160004 2024-06-06,18:13:19.000,158,11026042,15365,0,1717697598,13013.574437979994,103.18720880999899,53452.56276456001 2024-06-06,18:13:20.000,158,11026098,15725,0,1717697599,13013.54075642999,103.17311055000027,53452.5767388 2024-06-06,18:13:31.000,158,11026052,16165,0,1717697610,13013.210677239993,102.67967145000148,53452.70949408001 2024-06-06,18:13:32.000,158,11025968,15245,0,1717697611,13013.197204620003,102.61622927999997,53452.74442968 2024-06-06,18:13:33.000,158,11025997,15725,0,1717697612,13013.217413549988,102.55983623999782,53452.70949408001 2024-06-06,18:13:34.000,158,11026054,15805,0,1717697613,13013.170259379993,102.53163972000038,53452.75840392001 2024-06-06,18:13:35.000,158,11026118,15765,0,1717697614,13013.170259379993,102.48229581000487,53452.667571360005 2024-06-06,18:13:36.000,158,11026132,15485,0,1717697615,13013.163523069998,102.3483623400025,53452.716481200005 2024-06-06,18:13:37.000,158,11026095,15725,0,1717697616,13013.129841519993,102.3483623400025,53452.62564864 2024-06-06,18:13:38.000,158,11025969,15605,0,1717697617,13013.156786760002,102.2990184299997,53452.618661520006 2024-06-06,18:13:39.000,158,11026016,15685,0,1717697618,13013.156786760002,102.19328148000204,53452.60468728 2024-06-06,18:13:40.000,158,11026093,15845,0,1717697619,13013.183731999998,102.24262539000483,53452.64661 2024-06-06,18:13:41.000,158,11026062,15445,0,1717697620,13013.197204620003,102.21442887000012,53452.55577744 2024-06-06,18:13:42.000,158,11026122,15485,0,1717697621,13013.264567719998,102.1368884399999,53452.63962288001 2024-06-06,18:13:43.000,158,11026087,15365,0,1717697622,13013.224149859998,102.12279018000118,53452.5767388 2024-06-06,18:13:44.000,158,11026063,15525,0,1717697623,13013.331930819993,102.1016427900031,53452.56276456001 2024-06-06,18:13:45.000,158,11026128,15485,0,1717697624,13013.291512959993,102.08049539999774,53452.66058424001 2024-06-06,18:13:46.000,158,11026117,15605,0,1717697625,13013.439711779989,102.01705323000351,53452.60468728 2024-06-06,18:13:47.000,158,11026052,15565,0,1717697626,13013.486865949999,102.01000410000415,53452.58372592 2024-06-06,18:13:48.000,158,11026057,15805,0,1717697627,13013.54075642999,101.99590583999816,53452.54180320001 2024-06-06,18:13:49.000,158,11026104,15925,0,1717697628,13013.574437979994,101.96770932000072,53452.64661 2024-06-06,18:13:50.000,158,11026043,15525,0,1717697629,13013.56096535999,102.05229888000031,53452.64661 2024-06-06,18:13:51.000,158,11026072,15645,0,1717697630,13013.62159214999,102.02410236000287,53452.68853272001 2024-06-06,18:13:52.000,158,11026107,15845,0,1717697631,13013.66201000999,102.02410236000287,53452.6815456 2024-06-06,18:13:53.000,158,11026012,15365,0,1717697632,13013.66874632,102.04524975000095,53452.68853272001 2024-06-06,18:13:54.000,158,11026066,15685,0,1717697633,13013.70242786999,102.02410236000287,53452.73744256001 2024-06-06,18:13:55.000,158,11026093,15245,0,1717697634,13013.70916418,102.07344626999839,53452.73045544001 2024-06-06,18:13:56.000,158,11026114,15445,0,1717697635,13013.76305465999,102.04524975000095,53452.6815456 2024-06-06,18:13:57.000,158,11026069,15685,0,1717697636,13013.81020883,102.12983931000053,53452.70250696 2024-06-06,18:13:58.000,158,11026059,15325,0,1717697637,13013.83041776,102.09459366000374,53452.68853272001 2024-06-06,18:13:59.000,158,11026056,15525,0,1717697638,13013.796736209995,102.19328148000204,53452.73045544001 2024-06-06,18:14:00.000,158,11026078,15525,0,1717697639,13013.816945139995,102.19328148000204,53452.74442968 2024-06-06,18:14:01.000,158,11026025,15805,0,1717697640,13013.7899999,102.24967452000419,53452.80032664 2024-06-06,18:14:02.000,158,11026117,15285,0,1717697641,13013.70916418,102.26377278000291,53452.716481200005 2024-06-06,18:14:03.000,158,11026060,15365,0,1717697642,13013.675482629995,102.32721495000442,53452.73744256001 2024-06-06,18:14:04.000,158,11026103,15125,0,1717697643,13013.68895525,102.34131321000314,53452.73045544001 2024-06-06,18:14:05.000,158,11026079,15685,0,1717697644,13013.66874632,102.36950973000057,53452.73045544001 2024-06-06,18:14:06.000,158,11026073,15405,0,1717697645,13013.70916418,102.43295190000208,53452.6815456 2024-06-06,18:14:07.000,158,11026042,15245,0,1717697646,13013.72263679999,102.44000103000144,53452.667571360005 2024-06-06,18:14:08.000,158,11026085,15005,0,1717697647,13013.72937311,102.51754146000167,53452.74442968 2024-06-06,18:14:09.000,158,11026087,15365,0,1717697648,13013.776527279995,102.58803276000253,53452.765391040004 2024-06-06,18:14:10.000,158,11026084,15245,0,1717697649,13013.7899999,102.62327840999933,53452.70949408001 2024-06-06,18:14:11.000,158,11026081,14925,0,1717697650,13013.82368144999,102.64442580000468,53452.64661 2024-06-06,18:14:12.000,158,11026067,15245,0,1717697651,13013.84389037999,102.73606449000363,53452.64661 2024-06-06,18:14:13.000,158,11026104,15365,0,1717697652,13013.83041776,102.74311362000299,53452.66058424001 2024-06-06,18:14:14.000,158,11026063,15325,0,1717697653,13013.897780859996,102.77131014000042,53452.61167440001 2024-06-06,18:14:15.000,158,11026101,15165,0,1717697654,13013.924726099991,102.86999795999873,53452.63962288001 2024-06-06,18:14:16.000,158,11026040,15085,0,1717697655,13013.938198719996,102.92639100000088,53452.60468728 2024-06-06,18:14:17.000,158,11026078,14725,0,1717697656,13013.944935029991,102.98278404000303,53452.56975168001 2024-06-06,18:14:18.000,158,11026065,15445,0,1717697657,13014.032507060001,102.92639100000088,53452.49289336001 2024-06-06,18:14:19.000,158,11026090,15165,0,1717697658,13013.992089200001,103.01098056000046,53452.58372592 2024-06-06,18:14:20.000,158,11026075,15525,0,1717697659,13013.938198719996,103.04622621000453,53452.667571360005 2024-06-06,18:14:21.000,158,11026128,14885,0,1717697660,13013.88430823999,103.11671750999813,53452.6815456 2024-06-06,18:14:22.000,158,11026080,15405,0,1717697661,13013.965143959991,103.13081577000412,53452.667571360005 2024-06-06,18:14:23.000,158,11026078,15565,0,1717697662,13013.95167134,103.24360185000114,53452.61167440001 2024-06-06,18:14:24.000,158,11026033,15485,0,1717697663,13013.574437979994,103.31409315000201,53452.6815456 2024-06-06,18:14:25.000,158,11025898,15605,0,1717697664,13013.325194509998,103.3493387999988,53452.68853272001 2024-06-06,18:14:26.000,158,11026156,15645,0,1717697665,13013.271304029993,103.08147186000133,53452.54180320001 2024-06-06,18:14:27.000,158,11026042,15965,0,1717697666,13013.419502849989,103.01802968999982,53452.52084184001 2024-06-06,18:14:28.000,158,11025986,16285,0,1717697667,13013.70916418,103.14491403000284,53452.46494488 2024-06-06,18:14:29.000,158,11026111,15765,0,1717697668,13013.857362999996,103.10966837999877,53452.47193200001 2024-06-06,18:14:30.000,158,11026100,15685,0,1717697669,13013.796736209995,103.2506509800005,53452.58372592 2024-06-06,18:14:31.000,158,11026060,15245,0,1717697670,13013.877571929996,103.29999489000329,53452.69551984 2024-06-06,18:14:32.000,158,11026084,15445,0,1717697671,13013.816945139995,103.34228966999945,53452.716481200005 2024-06-06,18:14:33.000,158,11026078,15245,0,1717697672,13013.736109419995,103.44802662000438,53452.70949408001 2024-06-06,18:14:34.000,158,11026094,15565,0,1717697673,13013.594646909994,103.42687922999903,53452.786352400006 2024-06-06,18:14:35.000,158,11026076,15525,0,1717697674,13013.45992070999,103.44802662000438,53452.73744256001 2024-06-06,18:14:36.000,158,11026023,15845,0,1717697675,13013.365612369998,103.43392835999839,53452.62564864 2024-06-06,18:14:37.000,158,11026094,15805,0,1717697676,13013.372348679994,103.35638792999816,53452.65359712 2024-06-06,18:14:38.000,158,11025960,15805,0,1717697677,13013.419502849989,103.34228966999945,53452.46494488 2024-06-06,18:14:39.000,158,11026120,15805,0,1717697678,13013.54075642999,103.32114228000137,53452.4369964 2024-06-06,18:14:40.000,158,11026090,15565,0,1717697679,13013.66874632,103.40573184000095,53452.40206080001 2024-06-06,18:14:41.000,158,11026108,15565,0,1717697680,13013.796736209995,103.41983009999967,53452.47193200001 2024-06-06,18:14:42.000,158,11026077,15885,0,1717697681,13013.80347251999,103.53966531000333,53452.60468728 2024-06-06,18:14:43.000,158,11026003,15125,0,1717697682,13013.857362999996,103.58900921999884,53452.62564864 2024-06-06,18:14:44.000,158,11026074,15165,0,1717697683,13013.76979097,103.65245139000035,53452.597700160004 2024-06-06,18:14:45.000,158,11026119,15405,0,1717697684,13013.72937311,103.66654964999907,53452.62564864 2024-06-06,18:14:46.000,158,11026154,15445,0,1717697685,13013.70242786999,103.66654964999907,53452.667571360005 2024-06-06,18:14:47.000,158,11026093,15965,0,1717697686,13013.64853739,103.64540226000099,53452.68853272001 2024-06-06,18:14:48.000,158,11026102,15525,0,1717697687,13013.60138321999,103.57491096000012,53452.59071304001 2024-06-06,18:14:49.000,158,11026265,15805,0,1717697688,13013.66874632,103.61720574000356,53452.63962288001 2024-06-06,18:14:50.000,158,11026226,15845,0,1717697689,13013.837154069995,103.68064790999779,53452.55577744 2024-06-06,18:14:51.000,158,11026040,15845,0,1717697690,13013.857362999996,103.63130400000227,53452.5767388 2024-06-06,18:14:52.000,158,11026106,15525,0,1717697691,13013.86409930999,103.66654964999907,53452.66058424001 2024-06-06,18:14:53.000,158,11026113,15525,0,1717697692,13013.87083562,103.7440900799993,53452.70949408001 2024-06-06,18:14:54.000,158,11025999,15165,0,1717697693,13013.86409930999,103.72294269000122,53452.73744256001 2024-06-06,18:14:55.000,158,11026071,15685,0,1717697694,13013.756318349995,103.71589356000186,53452.75840392001 2024-06-06,18:14:56.000,158,11026131,15965,0,1717697695,13013.64180107999,103.72999182000058,53452.73045544001 2024-06-06,18:14:57.000,158,11026100,15965,0,1717697696,13013.574437979994,103.71589356000186,53452.68853272001 2024-06-06,18:14:58.000,158,11026008,15525,0,1717697697,13013.534020119994,103.7088444300025,53452.73744256001 2024-06-06,18:14:59.000,158,11026029,15525,0,1717697698,13013.412766539994,103.64540226000099,53452.70949408001 2024-06-06,18:15:00.000,158,11026175,15485,0,1717697699,13013.304985579998,103.60310748000484,53452.59071304001 2024-06-06,18:15:01.000,158,11026031,15525,0,1717697700,13013.190468309993,103.58900921999884,53452.58372592 2024-06-06,18:15:02.000,158,11026015,15685,0,1717697701,13013.123105209997,103.50441965999926,53452.52782896 2024-06-06,18:15:03.000,158,11026024,16005,0,1717697702,13013.028796869992,103.50441965999926,53452.499880480005 2024-06-06,18:15:04.000,158,11026020,15925,0,1717697703,13012.941224839997,103.42687922999903,53452.40206080001 2024-06-06,18:15:05.000,158,11025978,15845,0,1717697704,13012.840180189996,103.3493387999988,53452.450970640006 2024-06-06,18:15:06.000,158,11026022,15565,0,1717697705,13012.806498639991,103.33524054000009,53452.39507368001 2024-06-06,18:15:07.000,158,11026063,15725,0,1717697706,13012.64482719999,103.25770010999986,53452.381099440005 2024-06-06,18:15:08.000,158,11026136,15645,0,1717697707,13012.496628379995,103.25770010999986,53452.381099440005 2024-06-06,18:15:09.000,158,11026047,15445,0,1717697708,13012.36863849,103.17311055000027,53452.4369964 2024-06-06,18:15:10.000,158,11026083,15325,0,1717697709,13012.294539079994,103.18720880999899,53452.450970640006 2024-06-06,18:15:11.000,158,11026020,15445,0,1717697710,13012.213703359994,103.11671750999813,53452.40206080001 2024-06-06,18:15:12.000,158,11025995,15525,0,1717697711,13012.193494429994,103.12376664000476,53452.32520248001 2024-06-06,18:15:13.000,158,11026000,15485,0,1717697712,13012.126131329998,103.01802968999982,53452.32520248001 2024-06-06,18:15:14.000,158,11026133,15565,0,1717697713,13012.045295609998,102.98278404000303,53452.34616384 2024-06-06,18:15:15.000,158,11026043,15245,0,1717697714,13012.038559299988,102.93344013000024,53452.31122824 2024-06-06,18:15:16.000,158,11025991,15845,0,1717697715,13012.011614059993,102.89819448000344,53452.297254 2024-06-06,18:15:17.000,158,11026138,15405,0,1717697716,13011.944250959998,102.84180144000129,53452.283279760006 2024-06-06,18:15:18.000,158,11026099,15525,0,1717697717,13011.924042029998,102.78540839999914,53452.22738280001 2024-06-06,18:15:19.000,158,11026089,15325,0,1717697718,13011.950987269993,102.74311362000299,53452.23436992001 2024-06-06,18:15:20.000,158,11026074,15325,0,1717697719,13011.977932510003,102.66557319000276,53452.17148584 2024-06-06,18:15:21.000,158,11026050,15605,0,1717697720,13011.937514650002,102.60213102000125,53452.12956312 2024-06-06,18:15:22.000,158,11026084,15525,0,1717697721,13011.964459889998,102.58803276000253,53452.14353736 2024-06-06,18:15:23.000,158,11026024,15485,0,1717697722,13011.944250959998,102.53163972000038,53452.07366616 2024-06-06,18:15:24.000,158,11026057,15245,0,1717697723,13011.991405129993,102.46114841999952,53452.12956312 2024-06-06,18:15:25.000,158,11026064,15365,0,1717697724,13011.977932510003,102.41885364000336,53452.1924472 2024-06-06,18:15:26.000,158,11026111,15485,0,1717697725,13012.025086679998,102.37655885999993,53452.13655024001 2024-06-06,18:15:27.000,158,11026042,15645,0,1717697726,13012.058768229988,102.34131321000314,53452.10860176001 2024-06-06,18:15:28.000,158,11026070,15325,0,1717697727,13012.112658709993,102.31311668999842,53452.08065328 2024-06-06,18:15:29.000,158,11025977,15405,0,1717697728,13012.078977159988,102.28492017000099,53452.10860176001 2024-06-06,18:15:30.000,158,11026032,15565,0,1717697729,13012.085713469998,102.18623235000268,53452.14353736 2024-06-06,18:15:31.000,158,11026077,15605,0,1717697730,13012.065504539998,102.1650849600046,53452.13655024001 2024-06-06,18:15:32.000,158,11026127,15725,0,1717697731,13011.977932510003,102.15803582999797,53452.15751160001 2024-06-06,18:15:33.000,158,11025982,15925,0,1717697732,13011.849942619992,102.1016427900031,53452.12956312 2024-06-06,18:15:34.000,158,11026013,15885,0,1717697733,13011.856678930002,101.9888567099988,53452.0527048 2024-06-06,18:15:35.000,158,11026111,16005,0,1717697734,13011.822997379997,101.93951280000329,53452.08764040001 2024-06-06,18:15:36.000,158,11025983,16005,0,1717697735,13011.924042029998,101.93951280000329,53452.18546008001 2024-06-06,18:15:37.000,158,11026036,15485,0,1717697736,13011.950987269993,101.91836540999793,53452.03873056001 2024-06-06,18:15:38.000,158,11026108,15485,0,1717697737,13011.910569409993,101.8408249799977,53452.115588880006 2024-06-06,18:15:39.000,158,11025965,15365,0,1717697738,13011.944250959998,101.82672671999899,53452.115588880006 2024-06-06,18:15:40.000,158,11026052,15485,0,1717697739,13011.984668819998,101.73508803000004,53452.0527048 2024-06-06,18:15:41.000,158,11026168,15525,0,1717697740,13011.957723580002,101.75623541999812,53452.05969192001 2024-06-06,18:15:42.000,158,11026046,15485,0,1717697741,13011.924042029998,101.75623541999812,53452.08065328 2024-06-06,18:15:43.000,158,11026018,15765,0,1717697742,13011.984668819998,101.68574412000453,53452.03873056001 2024-06-06,18:15:44.000,158,11026023,15925,0,1717697743,13011.930778339993,101.65754759999982,53452.094627520004 2024-06-06,18:15:45.000,158,11026139,16005,0,1717697744,13011.957723580002,101.65049847000046,53452.08065328 2024-06-06,18:15:46.000,158,11026040,15765,0,1717697745,13012.018350369988,101.62935108000238,53452.07366616 2024-06-06,18:15:47.000,158,11026115,15445,0,1717697746,13012.045295609998,101.6082036900043,53452.13655024001 2024-06-06,18:15:48.000,158,11026028,15845,0,1717697747,13012.078977159988,101.50951586999872,53452.164498720005 2024-06-06,18:15:49.000,158,11026002,15445,0,1717697748,13012.146340259998,101.51656499999808,53452.13655024001 2024-06-06,18:15:50.000,158,11026144,15845,0,1717697749,13012.26085752999,101.50246673999936,53452.17847296 2024-06-06,18:15:51.000,158,11026106,15725,0,1717697750,13012.220439669989,101.48836848000064,53452.19943432 2024-06-06,18:15:52.000,158,11026089,15245,0,1717697751,13012.36863849,101.44607370000449,53452.26930552 2024-06-06,18:15:53.000,158,11026020,15565,0,1717697752,13012.36863849,101.46017196000321,53452.297254 2024-06-06,18:15:54.000,158,11026064,15525,0,1717697753,13012.436001589995,101.4319754399985,53452.35315096001 2024-06-06,18:15:55.000,158,11026114,15565,0,1717697754,13012.48989207,101.44607370000449,53452.3671252 2024-06-06,18:15:56.000,158,11026135,15245,0,1717697755,13012.456210519995,101.44607370000449,53452.37411232001 2024-06-06,18:15:57.000,158,11026133,15765,0,1717697756,13012.52357361999,101.3614841400049,53452.4369964 2024-06-06,18:15:58.000,158,11026018,15525,0,1717697757,13012.638090889996,101.46722109000257,53452.53481608 2024-06-06,18:15:59.000,158,11026089,15845,0,1717697758,13012.678508749996,101.49541761,53452.40904792 2024-06-06,18:16:00.000,158,11026001,15485,0,1717697759,13012.766080779991,101.40377892000106,53452.36013808 2024-06-06,18:16:01.000,158,11026031,15565,0,1717697760,13012.766080779991,101.4319754399985,53452.38808656 2024-06-06,18:16:02.000,158,11026189,15725,0,1717697761,13012.745871849991,101.46017196000321,53452.27629264001 2024-06-06,18:16:03.000,158,11026041,15605,0,1717697762,13012.766080779991,101.41082805000042,53452.3671252 2024-06-06,18:16:04.000,158,11026042,15685,0,1717697763,13012.759344469996,101.42492630999914,53452.4369964 2024-06-06,18:16:05.000,158,11026040,15405,0,1717697764,13012.678508749996,101.40377892000106,53452.53481608 2024-06-06,18:16:06.000,158,11026229,15325,0,1717697765,13012.64482719999,101.46017196000321,53452.53481608 2024-06-06,18:16:07.000,158,11026033,15485,0,1717697766,13012.61114565,101.50951586999872,53452.47193200001 2024-06-06,18:16:08.000,158,11026048,15645,0,1717697767,13012.67177244,101.48131935000129,53452.4369964 2024-06-06,18:16:09.000,158,11025983,15485,0,1717697768,13012.61114565,101.49541761,53452.5068676 2024-06-06,18:16:10.000,158,11026091,15405,0,1717697769,13012.48315575999,101.49541761,53452.499880480005 2024-06-06,18:16:11.000,158,11026057,15685,0,1717697770,13012.42926528,101.58000716999959,53452.4369964 2024-06-06,18:16:12.000,158,11026024,15645,0,1717697771,13012.375374799994,101.6082036900043,53452.450970640006 2024-06-06,18:16:13.000,158,11026087,15165,0,1717697772,13012.38211110999,101.66459672999918,53452.41603504 2024-06-06,18:16:14.000,158,11026095,15485,0,1717697773,13012.267593839999,101.5447615200028,53452.41603504 2024-06-06,18:16:15.000,158,11026104,15285,0,1717697774,13012.200230739989,101.62935108000238,53452.38808656 2024-06-06,18:16:16.000,158,11026134,15805,0,1717697775,13012.126131329998,101.62935108000238,53452.41603504 2024-06-06,18:16:17.000,158,11026069,15645,0,1717697776,13011.957723580002,101.69984238000325,53452.56975168001 2024-06-06,18:16:18.000,158,11025936,15525,0,1717697777,13011.897096790002,101.77738281000347,53452.53481608 2024-06-06,18:16:19.000,158,11026053,15285,0,1717697778,13011.876887860002,101.91836540999793,53452.54180320001 2024-06-06,18:16:20.000,158,11026030,15525,0,1717697779,13011.849942619992,101.83377584999835,53452.49289336001 2024-06-06,18:16:21.000,158,11026037,15565,0,1717697780,13011.695007490001,101.91836540999793,53452.47891912 2024-06-06,18:16:22.000,158,11026143,15525,0,1717697781,13011.654589630001,102.17918322000332,53452.716481200005 2024-06-06,18:16:23.000,158,11025939,15365,0,1717697782,13011.654589630001,102.20737974000076,53452.53481608 2024-06-06,18:16:24.000,158,11026073,15165,0,1717697783,13011.620908079996,102.20737974000076,53452.450970640006 2024-06-06,18:16:25.000,158,11026019,15805,0,1717697784,13011.600699149996,102.32016581999778,53452.49289336001 2024-06-06,18:16:26.000,158,11026058,15565,0,1717697785,13011.607435459991,102.3483623400025,53452.40206080001 2024-06-06,18:16:27.000,158,11026124,15485,0,1717697786,13011.701743799997,102.47524667999824,53452.262318400004 2024-06-06,18:16:28.000,158,11026005,16125,0,1717697787,13011.735425350002,102.44000103000144,53452.15751160001 2024-06-06,18:16:29.000,158,11026130,15405,0,1717697788,13011.708480109992,102.51754146000167,53452.22738280001 2024-06-06,18:16:30.000,158,11026058,15405,0,1717697789,13011.809524759992,102.58098363000317,53452.164498720005 2024-06-06,18:16:41.000,158,11026106,15925,0,1717697800,13012.826707569991,103.83572876999824,53452.20642144001 2024-06-06,18:16:42.000,158,11026117,15445,0,1717697801,13012.934488530002,103.94146572000318,53452.27629264001 2024-06-06,18:16:43.000,158,11026091,15765,0,1717697802,13012.995115320002,103.99785875999805,53452.35315096001 2024-06-06,18:16:44.000,158,11026091,15605,0,1717697803,13013.022060559997,104.09654658000363,53452.29026688 2024-06-06,18:16:45.000,158,11026123,15725,0,1717697804,13013.028796869992,104.14589048999915,53452.31122824 2024-06-06,18:16:46.000,158,11026117,15725,0,1717697805,13013.150050449993,104.2657257000028,53452.39507368001 2024-06-06,18:16:47.000,158,11026081,15285,0,1717697806,13013.230886169993,104.27982396000152,53452.40206080001 2024-06-06,18:16:48.000,158,11026163,15885,0,1717697807,13013.271304029993,104.32916787000431,53452.36013808 2024-06-06,18:16:49.000,158,11026114,15325,0,1717697808,13013.318458199989,104.32211873999768,53452.41603504 2024-06-06,18:16:50.000,158,11026185,15565,0,1717697809,13013.325194509998,104.37146265000047,53452.38808656 2024-06-06,18:16:51.000,158,11026066,15605,0,1717697810,13013.372348679994,104.33621700000367,53452.332189600005 2024-06-06,18:16:52.000,158,11026049,15165,0,1717697811,13013.331930819993,104.2657257000028,53452.262318400004 2024-06-06,18:16:53.000,158,11026082,15685,0,1717697812,13013.352139749994,104.31506960999832,53452.42302216001 2024-06-06,18:16:54.000,158,11026070,15685,0,1717697813,13013.399293919989,104.28687309000088,53452.450970640006 2024-06-06,18:16:55.000,158,11026064,15805,0,1717697814,13013.412766539994,104.25867657000344,53452.499880480005 2024-06-06,18:16:56.000,158,11026122,15205,0,1717697815,13013.385821299998,104.27982396000152,53452.450970640006 2024-06-06,18:16:57.000,158,11026119,15605,0,1717697816,13013.392557609994,104.18818527000258,53452.47193200001 2024-06-06,18:16:58.000,158,11026072,15485,0,1717697817,13013.426239159999,104.15998874999786,53452.5068676 2024-06-06,18:16:59.000,158,11026098,15925,0,1717697818,13013.412766539994,104.11064484000235,53452.48590624 2024-06-06,18:17:00.000,158,11026145,15605,0,1717697819,13013.412766539994,104.1670378800045,53452.48590624 2024-06-06,18:17:01.000,158,11026055,15565,0,1717697820,13013.446448089999,104.06835005999892,53452.52782896 2024-06-06,18:17:02.000,158,11026151,15325,0,1717697821,13013.406030229999,104.07539918999828,53452.45795776 2024-06-06,18:17:03.000,158,11026001,15845,0,1717697822,13013.379084989989,103.9908096299987,53452.548790320005 2024-06-06,18:17:04.000,158,11026138,15165,0,1717697823,13013.399293919989,103.92736746000446,53452.499880480005 2024-06-06,18:17:05.000,158,11026057,15685,0,1717697824,13013.304985579998,103.8568761600036,53452.49289336001 2024-06-06,18:17:06.000,158,11026089,15725,0,1717697825,13013.224149859998,103.87802355000167,53452.73045544001 2024-06-06,18:17:07.000,158,11026077,15845,0,1717697826,13013.338667129989,103.94146572000318,53452.61167440001 2024-06-06,18:17:08.000,158,11026065,15285,0,1717697827,13013.284776649998,103.80048312000145,53452.60468728 2024-06-06,18:17:09.000,158,11026062,15445,0,1717697828,13013.264567719998,103.7440900799993,53452.60468728 2024-06-06,18:17:10.000,158,11026053,15325,0,1717697829,13013.244358789998,103.64540226000099,53452.64661 2024-06-06,18:17:11.000,158,11026046,15925,0,1717697830,13013.230886169993,103.64540226000099,53452.51385472 2024-06-06,18:17:12.000,158,11026060,15485,0,1717697831,13013.156786760002,103.60310748000484,53452.55577744 2024-06-06,18:17:13.000,158,11026063,15685,0,1717697832,13013.069214729992,103.48327227000118,53452.49289336001 2024-06-06,18:17:14.000,158,11026131,15685,0,1717697833,13013.069214729992,103.35638792999816,53452.52084184001 2024-06-06,18:17:15.000,158,11026182,15125,0,1717697834,13012.974906390002,103.30704402000265,53452.548790320005 2024-06-06,18:17:16.000,158,11026007,15685,0,1717697835,13012.914279600001,103.19425793999835,53452.40904792 2024-06-06,18:17:17.000,158,11026138,15645,0,1717697836,13012.907543289992,103.06032447000325,53452.42302216001 2024-06-06,18:17:18.000,158,11026054,15405,0,1717697837,13012.826707569991,102.9052436100028,53452.44398352001 2024-06-06,18:17:19.000,158,11026142,15605,0,1717697838,13012.799762329996,102.87704708999809,53452.42302216001 2024-06-06,18:17:20.000,158,11026111,15685,0,1717697839,13012.766080779991,102.7572118800017,53452.47193200001 2024-06-06,18:17:21.000,158,11026104,15525,0,1717697840,13012.68524505999,102.68672058000084,53452.430009280004 2024-06-06,18:17:22.000,158,11025996,15885,0,1717697841,13012.698717679996,102.56688537000446,53452.49289336001 2024-06-06,18:17:23.000,158,11026063,15525,0,1717697842,13012.617881959995,102.47524667999824,53452.44398352001 2024-06-06,18:17:24.000,158,11026089,15485,0,1717697843,13012.58420040999,102.39065711999865,53452.430009280004 2024-06-06,18:17:25.000,158,11026021,15845,0,1717697844,13012.57072779,102.2990184299997,53452.430009280004 2024-06-06,18:17:26.000,158,11026129,15565,0,1717697845,13012.48315575999,102.22147799999948,53452.53481608 2024-06-06,18:17:27.000,158,11026059,15845,0,1717697846,13012.42926528,102.15803582999797,53452.49289336001 2024-06-06,18:17:28.000,158,11026107,15805,0,1717697847,13012.44273789999,102.08049539999774,53452.499880480005 2024-06-06,18:17:29.000,158,11026086,15525,0,1717697848,13012.375374799994,102.07344626999839,53452.47193200001 2024-06-06,18:17:30.000,158,11026027,15445,0,1717697849,13012.294539079994,101.93951280000329,53452.55577744 2024-06-06,18:17:31.000,158,11026107,15645,0,1717697850,13012.32822063,101.97475845000008,53452.56975168001 2024-06-06,18:17:32.000,158,11026050,15205,0,1717697851,13012.30127538999,101.88311976000114,53452.45795776 2024-06-06,18:17:33.000,158,11025964,15405,0,1717697852,13012.193494429994,101.75623541999812,53452.48590624 2024-06-06,18:17:34.000,158,11026008,15525,0,1717697853,13012.166549189998,101.75623541999812,53452.4369964 2024-06-06,18:17:35.000,158,11026096,15765,0,1717697854,13012.099186089989,101.77033368000411,53452.34616384 2024-06-06,18:17:36.000,158,11026046,15765,0,1717697855,13012.099186089989,101.75623541999812,53452.37411232001 2024-06-06,18:17:37.000,158,11026122,15645,0,1717697856,13011.984668819998,101.78443194000283,53452.430009280004 2024-06-06,18:17:38.000,158,11025961,15525,0,1717697857,13011.897096790002,101.79148107000219,53452.46494488 2024-06-06,18:17:39.000,158,11025985,15525,0,1717697858,13011.782579519997,101.80557933000091,53452.35315096001 2024-06-06,18:17:40.000,158,11026127,15525,0,1717697859,13011.762370589997,101.80557933000091,53452.46494488 2024-06-06,18:17:41.000,158,11026196,15005,0,1717697860,13011.661325939996,101.77033368000411,53452.37411232001 2024-06-06,18:17:42.000,158,11026016,15365,0,1717697861,13011.587226529991,101.79853020000155,53452.30424112001 2024-06-06,18:17:43.000,158,11026162,15685,0,1717697862,13011.49291819,101.76328455000476,53452.35315096001 2024-06-06,18:17:44.000,158,11026073,15365,0,1717697863,13011.36492829999,101.83377584999835,53452.32520248001 2024-06-06,18:17:45.000,158,11026067,15565,0,1717697864,13011.25041103,101.80557933000091,53452.450970640006 2024-06-06,18:17:46.000,158,11026101,15285,0,1717697865,13011.196520549995,101.89721801999985,53452.39507368001 2024-06-06,18:17:47.000,158,11026120,15325,0,1717697866,13011.115684829994,101.91836540999793,53452.297254 2024-06-06,18:17:48.000,158,11026129,15645,0,1717697867,13010.994431249994,101.79148107000219,53452.31122824 2024-06-06,18:17:49.000,158,11026064,15605,0,1717697868,13010.906859219998,101.87607063000178,53452.38808656 2024-06-06,18:17:50.000,158,11026064,15685,0,1717697869,13010.933804459994,101.91836540999793,53452.39507368001 2024-06-06,18:17:51.000,158,11026168,15525,0,1717697870,13010.913595529993,101.87607063000178,53452.25533128001 2024-06-06,18:17:52.000,158,11026136,15685,0,1717697871,13010.859705049988,101.86902150000242,53452.23436992001 2024-06-06,18:17:53.000,158,11026093,15805,0,1717697872,13010.866441359998,101.97475845000008,53452.18546008001 2024-06-06,18:17:54.000,158,11026136,15445,0,1717697873,13010.852968739993,101.953611060002,53452.14353736 2024-06-06,18:17:55.000,158,11026200,15165,0,1717697874,13010.792341949993,101.88311976000114,53452.18546008001 2024-06-06,18:17:56.000,158,11026109,15245,0,1717697875,13010.852968739993,102.0029549700048,53452.06667904001 2024-06-06,18:17:57.000,158,11026074,15445,0,1717697876,13010.846232429998,101.98180757999944,53452.115588880006 2024-06-06,18:17:58.000,158,11026096,15845,0,1717697877,13010.893386599993,102.04524975000095,53452.115588880006 2024-06-06,18:17:59.000,158,11026124,15325,0,1717697878,13010.920331839989,102.05934800999967,53452.14353736 2024-06-06,18:18:00.000,158,11026077,15325,0,1717697879,13011.055058039994,102.15098669999861,53452.13655024001 2024-06-06,18:18:01.000,158,11026064,16005,0,1717697880,13011.176311619995,102.19328148000204,53452.05969192001 2024-06-06,18:18:02.000,158,11026144,15565,0,1717697881,13011.16957531,102.25672365000355,53452.18546008001 2024-06-06,18:18:03.000,158,11026077,15845,0,1717697882,13011.317774129995,102.27082191000227,53452.18546008001 2024-06-06,18:18:04.000,158,11026058,16005,0,1717697883,13011.42555508999,102.36246060000121,53452.17148584 2024-06-06,18:18:05.000,158,11026069,15525,0,1717697884,13011.55354498,102.43295190000208,53452.01776920001 2024-06-06,18:18:06.000,158,11026026,15645,0,1717697885,13011.661325939996,102.45409929000016,53452.00379496 2024-06-06,18:18:07.000,158,11026006,15885,0,1717697886,13011.742161659997,102.52459059000103,53452.122576 2024-06-06,18:18:08.000,158,11026090,15565,0,1717697887,13011.809524759992,102.65147493000404,53452.08764040001 2024-06-06,18:18:09.000,158,11026079,15365,0,1717697888,13011.998141440003,102.73606449000363,53452.15751160001 2024-06-06,18:18:10.000,158,11026042,15365,0,1717697889,13012.058768229988,102.8065557900045,53452.03873056001 2024-06-06,18:18:21.000,158,11026117,15325,0,1717697900,13012.799762329996,103.58196008999948,53452.213408560005 2024-06-06,18:18:22.000,158,11026089,15245,0,1717697901,13012.853652810001,103.68769704000442,53452.27629264001 2024-06-06,18:18:23.000,158,11026165,15445,0,1717697902,13012.907543289992,103.65245139000035,53452.297254 2024-06-06,18:18:24.000,158,11026114,15485,0,1717697903,13012.988379009992,103.65950051999971,53452.32520248001 2024-06-06,18:18:25.000,158,11026098,15045,0,1717697904,13013.008587939992,103.63835313000163,53452.39507368001 2024-06-06,18:18:26.000,158,11026102,15045,0,1717697905,13013.109632589993,103.64540226000099,53452.44398352001 2024-06-06,18:18:27.000,158,11026100,15245,0,1717697906,13013.190468309993,103.64540226000099,53452.5068676 2024-06-06,18:18:28.000,158,11026206,15525,0,1717697907,13013.251095099993,103.70179530000314,53452.49289336001 2024-06-06,18:18:29.000,158,11026098,15565,0,1717697908,13013.318458199989,103.72294269000122,53452.430009280004 2024-06-06,18:18:30.000,158,11026073,15685,0,1717697909,13013.358876059989,103.65950051999971,53452.54180320001 2024-06-06,18:18:31.000,158,11026169,15485,0,1717697910,13013.453184399994,103.71589356000186,53452.52782896 2024-06-06,18:18:32.000,158,11026074,15485,0,1717697911,13013.60138321999,103.67359877999843,53452.63962288001 2024-06-06,18:18:33.000,158,11026035,16005,0,1717697912,13013.74284572999,103.68769704000442,53452.64661 2024-06-06,18:18:34.000,158,11026040,15485,0,1717697913,13013.7899999,103.69474617000378,53452.79333952 2024-06-06,18:18:35.000,158,11026201,15445,0,1717697914,13013.84389037999,103.68769704000442,53452.77936528001 2024-06-06,18:18:36.000,158,11026061,15365,0,1717697915,13013.97188027,103.68769704000442,53452.835262240005 2024-06-06,18:18:37.000,158,11026009,15245,0,1717697916,13014.133551710001,103.75113920999866,53452.81430088 2024-06-06,18:18:38.000,158,11026127,15285,0,1717697917,13014.153760640002,103.75818833999801,53452.933081920004 2024-06-06,18:18:39.000,158,11026114,15325,0,1717697918,13014.301959459997,103.77933573000337,53452.94705616001 2024-06-06,18:18:40.000,158,11026145,15565,0,1717697919,13014.416476730003,103.78638486000273,53452.97500464001 2024-06-06,18:18:51.000,158,11026100,15405,0,1717697930,13015.271988100001,103.46917401000246,53453.40121896001 2024-06-06,18:18:52.000,158,11026126,15525,0,1717697931,13015.224833929991,103.43392835999839,53453.35929624001 2024-06-06,18:18:53.000,158,11026195,15405,0,1717697932,13015.292197030001,103.34228966999945,53453.38025760001 2024-06-06,18:18:54.000,158,11025990,15445,0,1717697933,13015.251779170001,103.29294576000393,53453.36628336 2024-06-06,18:18:55.000,158,11026224,15645,0,1717697934,13015.245042859991,103.18720880999899,53453.26147656001 2024-06-06,18:18:56.000,158,11026080,15325,0,1717697935,13015.17094345,103.16606142000091,53453.40820608001 2024-06-06,18:18:57.000,158,11026088,15645,0,1717697936,13015.10358034999,103.11671750999813,53453.4151932 2024-06-06,18:18:58.000,158,11026088,15205,0,1717697937,13015.02274462999,103.05327534000389,53453.47807728001 2024-06-06,18:18:59.000,158,11026075,15125,0,1717697938,13014.96885415,102.92639100000088,53453.36628336 2024-06-06,18:19:00.000,158,11026129,15365,0,1717697939,13014.874545809995,102.94753838999895,53453.40121896001 2024-06-06,18:19:01.000,158,11026184,15525,0,1717697940,13014.82739164,102.85589970000001,53453.39423184 2024-06-06,18:19:02.000,158,11026152,15525,0,1717697941,13014.73981960999,102.9404892599996,53453.42218032 2024-06-06,18:19:03.000,158,11026094,15765,0,1717697942,13014.672456509994,102.78540839999914,53453.38025760001 2024-06-06,18:19:04.000,158,11026136,15725,0,1717697943,13014.591620789994,102.7924575299985,53453.36628336 2024-06-06,18:19:05.000,158,11026091,15765,0,1717697944,13014.490576139993,102.71491709999827,53453.436154560004 2024-06-06,18:19:06.000,158,11026061,15445,0,1717697945,13014.376058870002,102.66557319000276,53453.49903864001 2024-06-06,18:19:07.000,158,11026079,15805,0,1717697946,13014.281750529997,102.72901536000427,53453.36628336 2024-06-06,18:19:08.000,158,11026109,15485,0,1717697947,13014.173969570002,102.72196623000491,53453.39423184 2024-06-06,18:19:09.000,158,11026059,15365,0,1717697948,13014.113342780001,102.75016275000235,53453.39423184 2024-06-06,18:19:10.000,158,11026068,15565,0,1717697949,13014.045979679991,102.72196623000491,53453.38025760001 2024-06-06,18:19:11.000,158,11026102,16165,0,1717697950,13013.992089200001,102.74311362000299,53453.345322 2024-06-06,18:19:12.000,158,11026145,15085,0,1717697951,13013.90451716999,102.81360492000385,53453.39423184 2024-06-06,18:19:13.000,158,11026049,15845,0,1717697952,13013.924726099991,102.81360492000385,53453.35230912 2024-06-06,18:19:14.000,158,11026126,15605,0,1717697953,13013.83041776,102.8065557900045,53453.2754508 2024-06-06,18:19:15.000,158,11026056,15405,0,1717697954,13013.796736209995,102.85589970000001,53453.26147656001 2024-06-06,18:19:16.000,158,11026113,15845,0,1717697955,13013.796736209995,102.93344013000024,53453.18461824 2024-06-06,18:19:17.000,158,11026165,15285,0,1717697956,13013.87083562,102.9052436100028,53453.16365688001 2024-06-06,18:19:18.000,158,11026158,15445,0,1717697957,13013.84389037999,102.96163664999767,53453.12872128 2024-06-06,18:19:19.000,158,11025999,15845,0,1717697958,13013.80347251999,102.98983317000238,53453.21256672001 2024-06-06,18:19:20.000,158,11026096,15845,0,1717697959,13013.80347251999,102.98983317000238,53453.2055796 2024-06-06,18:19:21.000,158,11025975,15365,0,1717697960,13013.715900489995,103.03212794999854,53453.22654096 2024-06-06,18:19:22.000,158,11026042,15725,0,1717697961,13013.74284572999,103.09557012000005,53453.19160536001 2024-06-06,18:19:23.000,158,11026108,15485,0,1717697962,13013.736109419995,103.11671750999813,53453.19859248 2024-06-06,18:19:24.000,158,11026088,15485,0,1717697963,13013.72937311,103.10966837999877,53453.100772800004 2024-06-06,18:19:25.000,158,11026211,15165,0,1717697964,13013.74284572999,103.08852099000069,53453.07282432001 2024-06-06,18:19:26.000,158,11026096,15405,0,1717697965,13013.72263679999,103.05327534000389,53453.03788872 2024-06-06,18:19:27.000,158,11026057,15645,0,1717697966,13013.72263679999,103.03212794999854,53453.100772800004 2024-06-06,18:19:28.000,158,11026043,15525,0,1717697967,13013.715900489995,103.0391770799979,53453.05885008 2024-06-06,18:19:29.000,158,11025944,15765,0,1717697968,13013.594646909994,102.96163664999767,53452.99596600001 2024-06-06,18:19:30.000,158,11026076,15205,0,1717697969,13013.52054749999,102.94753838999895,53453.04487584001 2024-06-06,18:19:31.000,158,11025984,15525,0,1717697970,13013.473393329994,102.84885057000065,53453.0309016 2024-06-06,18:19:32.000,158,11026051,15445,0,1717697971,13013.446448089999,102.83475231000193,53452.99596600001 2024-06-06,18:19:33.000,158,11026110,15525,0,1717697972,13013.345403439998,102.70786796999892,53452.94006904 2024-06-06,18:19:34.000,158,11026124,15525,0,1717697973,13013.230886169993,102.68672058000084,53452.96801752 2024-06-06,18:19:35.000,158,11026101,15605,0,1717697974,13013.190468309993,102.53868884999974,53452.96801752 2024-06-06,18:19:36.000,158,11025987,15645,0,1717697975,13013.055742110002,102.49639407000359,53452.97500464001 2024-06-06,18:19:37.000,158,11026075,15685,0,1717697976,13012.995115320002,102.43295190000208,53452.91212056 2024-06-06,18:19:38.000,158,11026139,15325,0,1717697977,13012.927752219992,102.39065711999865,53452.954043280006 2024-06-06,18:19:39.000,158,11026009,15245,0,1717697978,13012.880598049996,102.29196930000035,53452.89814632001 2024-06-06,18:19:40.000,158,11026079,15285,0,1717697979,13012.793026020001,102.20737974000076,53452.85622360001 2024-06-06,18:19:41.000,158,11026059,15525,0,1717697980,13012.7121903,102.1016427900031,53452.954043280006 2024-06-06,18:19:42.000,158,11026099,15485,0,1717697981,13012.75260816,102.07344626999839,53452.90513344001 2024-06-06,18:19:43.000,158,11026213,15325,0,1717697982,13012.68524505999,101.96770932000072,53452.884172080005 2024-06-06,18:19:44.000,158,11026072,15565,0,1717697983,13012.7121903,101.92541454000457,53452.79333952 2024-06-06,18:19:45.000,158,11026005,15205,0,1717697984,13012.69198137,101.84787411000434,53452.7514168 2024-06-06,18:19:46.000,158,11026086,15725,0,1717697985,13012.7121903,101.81262846000027,53452.74442968 2024-06-06,18:19:47.000,158,11026160,15605,0,1717697986,13012.759344469996,101.78443194000283,53452.716481200005 2024-06-06,18:19:48.000,158,11026097,15445,0,1717697987,13012.779553399996,101.71394064000197,53452.716481200005 2024-06-06,18:19:49.000,158,11026046,15125,0,1717697988,13012.826707569991,101.66459672999918,53452.765391040004 2024-06-06,18:19:50.000,158,11026074,15605,0,1717697989,13012.880598049996,101.59410542999831,53452.81430088 2024-06-06,18:19:51.000,158,11026049,15525,0,1717697990,13013.008587939992,101.58000716999959,53452.80731376001 2024-06-06,18:19:52.000,158,11026062,15525,0,1717697991,13013.156786760002,101.53771239000343,53452.80731376001 2024-06-06,18:19:53.000,158,11026065,15485,0,1717697992,13013.278040339988,101.53771239000343,53452.80731376001 2024-06-06,18:19:54.000,158,11026074,15525,0,1717697993,13013.284776649998,101.53771239000343,53452.92609480001 2024-06-06,18:19:55.000,158,11026096,15525,0,1717697994,13013.372348679994,101.41787717999978,53452.87019784 2024-06-06,18:19:56.000,158,11026026,15605,0,1717697995,13013.513811189994,101.45312283000385,53452.87718496001 2024-06-06,18:19:57.000,158,11026041,15685,0,1717697996,13013.62832846,101.44607370000449,53452.87718496001 2024-06-06,18:19:58.000,158,11026035,15405,0,1717697997,13013.78326358999,101.46722109000257,53452.821288 2024-06-06,18:19:59.000,158,11026040,15485,0,1717697998,13013.88430823999,101.45312283000385,53452.954043280006 2024-06-06,18:20:00.000,158,11026135,15565,0,1717697999,13013.97188027,101.37558240000362,53453.00994024 2024-06-06,18:20:11.000,158,11026047,15325,0,1717698010,13014.557939239989,101.50951586999872,53453.24750232 2024-06-06,18:20:12.000,158,11026108,15845,0,1717698011,13014.544466619998,101.47427022000193,53453.38025760001 2024-06-06,18:20:13.000,158,11026067,15365,0,1717698012,13014.524257689998,101.50951586999872,53453.37327048 2024-06-06,18:20:14.000,158,11026106,15605,0,1717698013,13014.537730309989,101.53771239000343,53453.49205152 2024-06-06,18:20:15.000,158,11026125,15485,0,1717698014,13014.497312449988,101.52361413000472,53453.457115920006 2024-06-06,18:20:16.000,158,11026085,15525,0,1717698015,13014.436685659988,101.5447615200028,53453.45012880001 2024-06-06,18:20:17.000,158,11026020,15645,0,1717698016,13014.382795179998,101.5447615200028,53453.4850644 2024-06-06,18:20:18.000,158,11026081,15285,0,1717698017,13014.423213039998,101.65049847000046,53453.51301288 2024-06-06,18:20:19.000,158,11026048,15845,0,1717698018,13014.369322559993,101.6434493400011,53453.53397424 2024-06-06,18:20:20.000,158,11026041,15325,0,1717698019,13014.308695769992,101.69984238000325,53453.506025760005 2024-06-06,18:20:21.000,158,11025970,15525,0,1717698020,13014.214387430002,101.69984238000325,53453.51301288 2024-06-06,18:20:22.000,158,11026022,15445,0,1717698021,13014.227860049992,101.68574412000453,53453.54096136 2024-06-06,18:20:23.000,158,11026043,15525,0,1717698022,13014.147024329992,101.67164585999853,53453.52 2024-06-06,18:20:24.000,158,11026058,15645,0,1717698023,13014.160496949997,101.69984238000325,53453.54794848001 2024-06-06,18:20:25.000,158,11026125,15445,0,1717698024,13014.160496949997,101.72803890000068,53453.49903864001 2024-06-06,18:20:26.000,158,11026075,15885,0,1717698025,13014.079661229996,101.76328455000476,53453.5898712 2024-06-06,18:20:27.000,158,11026037,15565,0,1717698026,13014.045979679991,101.82672671999899,53453.56192272 2024-06-06,18:20:28.000,158,11026042,15765,0,1717698027,13014.093133850001,101.86902150000242,53453.47109016 2024-06-06,18:20:29.000,158,11026056,15165,0,1717698028,13014.113342780001,101.88311976000114,53453.49903864001 2024-06-06,18:20:30.000,158,11026032,15765,0,1717698029,13014.113342780001,101.8901688900005,53453.44314168 2024-06-06,18:20:41.000,158,11026048,15405,0,1717698040,13014.369322559993,101.9888567099988,53453.38025760001 2024-06-06,18:20:42.000,158,11026034,15685,0,1717698041,13014.456894589988,101.9888567099988,53453.436154560004 2024-06-06,18:20:43.000,158,11026058,15885,0,1717698042,13014.436685659988,101.96066019000136,53453.40121896001 2024-06-06,18:20:44.000,158,11026020,15925,0,1717698043,13014.456894589988,101.91836540999793,53453.4850644 2024-06-06,18:20:45.000,158,11026082,15485,0,1717698044,13014.463630899998,101.92541454000457,53453.46410304 2024-06-06,18:20:46.000,158,11026127,15445,0,1717698045,13014.530993999993,101.87607063000178,53453.52 2024-06-06,18:20:47.000,158,11026018,15925,0,1717698046,13014.470367209993,101.81967758999963,53453.42916744001 2024-06-06,18:20:48.000,158,11026102,15445,0,1717698047,13014.477103519988,101.83377584999835,53453.436154560004 2024-06-06,18:20:49.000,158,11026062,15805,0,1717698048,13014.443421969998,101.73508803000004,53453.436154560004 2024-06-06,18:20:50.000,158,11026126,15445,0,1717698049,13014.443421969998,101.66459672999918,53453.42916744001 2024-06-06,18:20:51.000,158,11026091,15165,0,1717698050,13014.423213039998,101.59410542999831,53453.42218032 2024-06-06,18:20:52.000,158,11026049,15605,0,1717698051,13014.463630899998,101.57295804000023,53453.45012880001 2024-06-06,18:20:53.000,158,11026122,15325,0,1717698052,13014.423213039998,101.50246673999936,53453.46410304 2024-06-06,18:20:54.000,158,11026079,15485,0,1717698053,13014.443421969998,101.48836848000064,53453.40121896001 2024-06-06,18:20:55.000,158,11026127,15645,0,1717698054,13014.429949349993,101.4319754399985,53453.345322 2024-06-06,18:20:56.000,158,11026056,15885,0,1717698055,13014.342377319997,101.34033674999955,53453.2754508 2024-06-06,18:20:57.000,158,11026020,16005,0,1717698056,13014.362586249998,101.35443500999827,53453.289425040006 2024-06-06,18:20:58.000,158,11026049,15605,0,1717698057,13014.328904699993,101.26279631999932,53453.2754508 2024-06-06,18:20:59.000,158,11026053,15565,0,1717698058,13014.275014220002,101.28394371000468,53453.268463680004 2024-06-06,18:21:00.000,158,11026018,15565,0,1717698059,13014.187442189992,101.13591198000358,53453.31038640001 2024-06-06,18:21:01.000,158,11026019,16005,0,1717698060,13014.126815399992,101.09361720000015,53453.28243792001 2024-06-06,18:21:02.000,158,11026057,15485,0,1717698061,13014.113342780001,101.10066632999951,53453.31038640001 2024-06-06,18:21:03.000,158,11026104,15405,0,1717698062,13014.066188609992,101.06542068000272,53453.33134776001 2024-06-06,18:21:04.000,158,11026133,15405,0,1717698063,13014.052715990001,100.99492938000185,53453.219553840005 2024-06-06,18:21:05.000,158,11026080,15805,0,1717698064,13013.992089200001,100.95263459999842,53453.2754508 2024-06-06,18:21:06.000,158,11026014,15245,0,1717698065,13013.877571929996,100.92443808000098,53453.35230912 2024-06-06,18:21:07.000,158,11026029,15685,0,1717698066,13013.89104455,100.89624156000355,53453.24051520001 2024-06-06,18:21:08.000,158,11026018,15965,0,1717698067,13013.87083562,100.87509416999819,53453.23352808001 2024-06-06,18:21:09.000,158,11026015,15245,0,1717698068,13013.837154069995,100.88919243000419,53453.19160536001 2024-06-06,18:21:10.000,158,11025978,15565,0,1717698069,13013.796736209995,100.85394678000011,53453.219553840005 2024-06-06,18:21:11.000,158,11026086,15805,0,1717698070,13013.66201000999,100.82575026000268,53453.23352808001 2024-06-06,18:21:12.000,158,11026029,15485,0,1717698071,13013.68895525,100.81870113000332,53453.2754508 2024-06-06,18:21:13.000,158,11026047,15565,0,1717698072,13013.66201000999,100.79755373999797,53453.24051520001 2024-06-06,18:21:14.000,158,11026027,15405,0,1717698073,13013.68895525,100.81165200000396,53453.22654096 2024-06-06,18:21:15.000,158,11026096,15605,0,1717698074,13013.594646909994,100.77640634999989,53453.219553840005 2024-06-06,18:21:16.000,158,11025995,15565,0,1717698075,13013.60138321999,100.79755373999797,53453.24750232 2024-06-06,18:21:17.000,158,11026130,15565,0,1717698076,13013.574437979994,100.81870113000332,53453.21256672001 2024-06-06,18:21:18.000,158,11025986,15645,0,1717698077,13013.56770167,100.81870113000332,53453.18461824 2024-06-06,18:21:19.000,158,11025986,15445,0,1717698078,13013.554229049994,100.8398485200014,53453.170644000005 2024-06-06,18:21:20.000,158,11025977,16005,0,1717698079,13013.513811189994,100.8046028700046,53453.1357084 2024-06-06,18:21:21.000,158,11026127,15485,0,1717698080,13013.439711779989,100.81870113000332,53453.11474704001 2024-06-06,18:21:22.000,158,11025994,15805,0,1717698081,13013.45992070999,100.84689765000076,53453.03788872 2024-06-06,18:21:23.000,158,11026093,15765,0,1717698082,13013.385821299998,100.82575026000268,53453.08679856 2024-06-06,18:21:24.000,158,11026069,15845,0,1717698083,13013.338667129989,100.83279939000204,53453.10775992 2024-06-06,18:21:25.000,158,11026033,15445,0,1717698084,13013.284776649998,100.84689765000076,53453.09378568001 2024-06-06,18:21:26.000,158,11026077,15645,0,1717698085,13013.271304029993,100.84689765000076,53453.07282432001 2024-06-06,18:21:27.000,158,11026023,15645,0,1717698086,13013.203940929998,100.88214330000483,53453.14269552001 2024-06-06,18:21:28.000,158,11026143,15565,0,1717698087,13013.170259379993,100.88214330000483,53453.00994024 2024-06-06,18:21:29.000,158,11026035,15325,0,1717698088,13013.096159970002,100.89624156000355,53453.06583720001 2024-06-06,18:21:30.000,158,11026028,15525,0,1717698089,13013.102896279997,100.9032906900029,53452.97500464001 2024-06-06,18:21:31.000,158,11026060,15765,0,1717698090,13013.035533180002,100.82575026000268,53452.96801752 2024-06-06,18:21:32.000,158,11026096,15605,0,1717698091,13012.968170079992,100.83279939000204,53453.002953120005 2024-06-06,18:21:33.000,158,11026022,15365,0,1717698092,13012.941224839997,100.98788025000249,53453.19160536001 2024-06-06,18:21:34.000,158,11026145,15645,0,1717698093,13012.887334359992,100.92443808000098,53453.03788872 2024-06-06,18:21:35.000,158,11026065,15885,0,1717698094,13012.907543289992,100.94558546999906,53452.98897888 2024-06-06,18:21:36.000,158,11026106,15605,0,1717698095,13012.873861740001,100.88214330000483,53452.94006904 2024-06-06,18:21:37.000,158,11026023,16005,0,1717698096,13012.786289709991,100.84689765000076,53452.884172080005 2024-06-06,18:21:38.000,158,11026001,15605,0,1717698097,13012.73239923,101.00902764000057,53452.91212056 2024-06-06,18:21:39.000,158,11026127,15565,0,1717698098,13012.69198137,100.91738895000162,53452.84923648 2024-06-06,18:21:40.000,158,11026067,15925,0,1717698099,13012.60440933999,100.96673286000441,53452.835262240005 2024-06-06,18:21:41.000,158,11026125,15725,0,1717698100,13012.510101,100.98083112000313,53452.80731376001 2024-06-06,18:21:42.000,158,11026054,15245,0,1717698101,13012.476419449995,101.05837155000336,53452.765391040004 2024-06-06,18:21:43.000,158,11026071,15765,0,1717698102,13012.44947421,101.09361720000015,53452.667571360005 2024-06-06,18:21:44.000,158,11026039,15405,0,1717698103,13012.34169324999,101.19230501999846,53452.61167440001 2024-06-06,18:21:45.000,158,11026035,15845,0,1717698104,13012.233912289994,101.22050154000317,53452.73744256001 2024-06-06,18:21:46.000,158,11026079,15645,0,1717698105,13012.240648599989,101.26984544999868,53452.63263576 2024-06-06,18:21:47.000,158,11026001,15245,0,1717698106,13012.173285499994,101.32623849000083,53452.6815456 2024-06-06,18:21:48.000,158,11026135,15525,0,1717698107,13012.072240849993,101.31214023000211,53452.77237816 2024-06-06,18:21:49.000,158,11026129,15645,0,1717698108,13011.957723580002,101.40377892000106,53452.765391040004 2024-06-06,18:21:50.000,158,11026114,15845,0,1717698109,13011.856678930002,101.4319754399985,53452.65359712 2024-06-06,18:21:51.000,158,11026111,15445,0,1717698110,13011.822997379997,101.55181065000215,53452.618661520006 2024-06-06,18:21:52.000,158,11026094,15285,0,1717698111,13011.782579519997,101.56590891000087,53452.45795776 2024-06-06,18:21:53.000,158,11026043,15565,0,1717698112,13011.668062249992,101.62230195000302,53452.55577744 2024-06-06,18:21:54.000,158,11026052,15485,0,1717698113,13011.614171770001,101.69984238000325,53452.56975168001 2024-06-06,18:21:55.000,158,11026095,15565,0,1717698114,13011.546808669991,101.86197237000306,53452.548790320005 2024-06-06,18:21:56.000,158,11026104,15605,0,1717698115,13011.540072359996,101.89721801999985,53452.54180320001 2024-06-06,18:21:57.000,158,11026103,15285,0,1717698116,13011.4322914,101.8408249799977,53452.51385472 2024-06-06,18:21:58.000,158,11026104,15485,0,1717698117,13011.526599739991,101.9888567099988,53452.47891912 2024-06-06,18:21:59.000,158,11026078,15445,0,1717698118,13011.499654499996,101.97475845000008,53452.430009280004 2024-06-06,18:22:00.000,158,11026096,15525,0,1717698119,13011.47270926,101.953611060002,53452.30424112001 2024-06-06,18:22:11.000,158,11026045,15525,0,1717698130,13012.132867639993,102.48229581000487,53452.22738280001 2024-06-06,18:22:12.000,158,11026055,15565,0,1717698131,13012.294539079994,102.48934494000423,53452.26930552 2024-06-06,18:22:13.000,158,11026129,15525,0,1717698132,13012.32148431999,102.55278710999846,53452.34616384 2024-06-06,18:22:14.000,158,11026000,15725,0,1717698133,13012.44273789999,102.64442580000468,53452.29026688 2024-06-06,18:22:15.000,158,11026049,15325,0,1717698134,13012.56399147999,102.65147493000404,53452.44398352001 2024-06-06,18:22:16.000,158,11026115,15325,0,1717698135,13012.638090889996,102.70081883999956,53452.41603504 2024-06-06,18:22:17.000,158,11026049,15925,0,1717698136,13012.725662919991,102.70081883999956,53452.41603504 2024-06-06,18:22:18.000,158,11026096,15445,0,1717698137,13012.853652810001,102.76426101000106,53452.40206080001 2024-06-06,18:22:19.000,158,11026071,15605,0,1717698138,13012.894070670001,102.7572118800017,53452.52084184001 2024-06-06,18:22:20.000,158,11026046,16085,0,1717698139,13012.968170079992,102.76426101000106,53452.66058424001 2024-06-06,18:22:21.000,158,11026025,15885,0,1717698140,13012.988379009992,102.77835926999978,53452.72346832 2024-06-06,18:22:22.000,158,11026128,15605,0,1717698141,13013.143314139998,102.8065557900045,53452.59071304001 2024-06-06,18:22:23.000,158,11026017,15765,0,1717698142,13013.271304029993,102.73606449000363,53452.63263576 2024-06-06,18:22:24.000,158,11026145,15485,0,1717698143,13013.278040339988,102.7572118800017,53452.618661520006 2024-06-06,18:22:25.000,158,11026143,15725,0,1717698144,13013.224149859998,102.71491709999827,53452.75840392001 2024-06-06,18:22:26.000,158,11026053,15965,0,1717698145,13013.331930819993,102.65147493000404,53452.72346832 2024-06-06,18:22:27.000,158,11026019,15405,0,1717698146,13013.345403439998,102.70081883999956,53452.7514168 2024-06-06,18:22:28.000,158,11026065,15525,0,1717698147,13013.358876059989,102.60918015000061,53452.821288 2024-06-06,18:22:29.000,158,11026038,15965,0,1717698148,13013.331930819993,102.55983623999782,53452.80731376001 2024-06-06,18:22:30.000,158,11026043,15685,0,1717698149,13013.379084989989,102.58098363000317,53452.86321072 2024-06-06,18:22:31.000,158,11026067,15565,0,1717698150,13013.230886169993,102.46819754999888,53453.01692736 2024-06-06,18:22:32.000,158,11026067,15525,0,1717698151,13013.278040339988,102.39770624999801,53452.8911592 2024-06-06,18:22:33.000,158,11026111,15765,0,1717698152,13013.190468309993,102.38360798999929,53452.87019784 2024-06-06,18:22:34.000,158,11026099,15805,0,1717698153,13013.150050449993,102.31311668999842,53452.98897888 2024-06-06,18:22:35.000,158,11026052,15605,0,1717698154,13013.042269489997,102.30606755999906,53452.92609480001 2024-06-06,18:22:36.000,158,11026119,15645,0,1717698155,13012.995115320002,102.2355762599982,53452.96801752 2024-06-06,18:22:37.000,158,11026074,15805,0,1717698156,13012.887334359992,102.1368884399999,53453.0309016 2024-06-06,18:22:38.000,158,11026163,15765,0,1717698157,13012.819971259996,102.08754453000438,53453.07282432001 2024-06-06,18:22:39.000,158,11026106,15525,0,1717698158,13012.846916499991,102.05934800999967,53452.98897888 2024-06-06,18:22:40.000,158,11026099,15485,0,1717698159,13012.745871849991,101.99590583999816,53452.98897888 2024-06-06,18:22:41.000,158,11026059,16005,0,1717698160,13012.68524505999,101.87607063000178,53453.002953120005 2024-06-06,18:22:42.000,158,11026025,15285,0,1717698161,13012.65156351,101.92541454000457,53453.03788872 2024-06-06,18:22:43.000,158,11026106,15525,0,1717698162,13012.698717679996,101.79853020000155,53452.99596600001 2024-06-06,18:22:44.000,158,11026056,15245,0,1717698163,13012.678508749996,101.72803890000068,53452.97500464001 2024-06-06,18:22:45.000,158,11026042,15325,0,1717698164,13012.64482719999,101.71394064000197,53453.00994024 2024-06-06,18:22:46.000,158,11026005,15805,0,1717698165,13012.577464099995,101.72803890000068,53452.954043280006 2024-06-06,18:22:47.000,158,11026102,15845,0,1717698166,13012.62461826999,101.62935108000238,53452.98199176 2024-06-06,18:22:48.000,158,11026064,15485,0,1717698167,13012.59093672,101.61525282000366,53452.933081920004 2024-06-06,18:22:49.000,158,11026136,15365,0,1717698168,13012.54378254999,101.53771239000343,53452.99596600001 2024-06-06,18:22:50.000,158,11026096,15365,0,1717698169,13012.557255169995,101.55885978000151,53452.98199176 2024-06-06,18:22:51.000,158,11026047,15405,0,1717698170,13012.55051886,101.60115455999767,53452.97500464001 2024-06-06,18:22:52.000,158,11026086,15765,0,1717698171,13012.577464099995,101.53066326000408,53453.00994024 2024-06-06,18:22:53.000,158,11026064,15485,0,1717698172,13012.617881959995,101.58705629999895,53452.98897888 2024-06-06,18:22:54.000,158,11026148,15445,0,1717698173,13012.66503612999,101.53066326000408,53452.89814632001 2024-06-06,18:22:55.000,158,11026147,15685,0,1717698174,13012.68524505999,101.55885978000151,53452.933081920004 2024-06-06,18:22:56.000,158,11026117,15845,0,1717698175,13012.658299819996,101.57295804000023,53452.87718496001 2024-06-06,18:22:57.000,158,11026071,15485,0,1717698176,13012.69198137,101.53771239000343,53452.87718496001 2024-06-06,18:22:58.000,158,11026060,15365,0,1717698177,13012.718926609996,101.59410542999831,53452.89814632001 2024-06-06,18:22:59.000,158,11026189,15925,0,1717698178,13012.705453989991,101.58000716999959,53452.835262240005 2024-06-06,18:23:00.000,158,11026002,15485,0,1717698179,13012.68524505999,101.6434493400011,53452.85622360001 2024-06-06,18:23:01.000,158,11026143,15965,0,1717698180,13012.597673029995,101.66459672999918,53452.8911592 2024-06-06,18:23:02.000,158,11025974,15245,0,1717698181,13012.56399147999,101.65754759999982,53452.94006904 2024-06-06,18:23:03.000,158,11026130,15245,0,1717698182,13012.56399147999,101.77738281000347,53452.933081920004 2024-06-06,18:23:04.000,158,11026123,15365,0,1717698183,13012.44947421,101.73508803000004,53452.86321072 2024-06-06,18:23:05.000,158,11026111,15325,0,1717698184,13012.375374799994,101.79148107000219,53452.87718496001 2024-06-06,18:23:06.000,158,11026091,15645,0,1717698185,13012.36190217999,101.86902150000242,53452.90513344001 2024-06-06,18:23:07.000,158,11026090,15485,0,1717698186,13012.334956939994,101.90426714999921,53452.884172080005 2024-06-06,18:23:08.000,158,11026110,15765,0,1717698187,13012.240648599989,101.89721801999985,53452.85622360001 2024-06-06,18:23:09.000,158,11026017,15645,0,1717698188,13012.153076569994,101.8901688900005,53452.87019784 2024-06-06,18:23:10.000,158,11026084,15685,0,1717698189,13012.092449779993,101.93951280000329,53452.84224936 2024-06-06,18:23:11.000,158,11026094,15325,0,1717698190,13011.984668819998,101.93951280000329,53452.73045544001 2024-06-06,18:23:12.000,158,11026081,15645,0,1717698191,13011.924042029998,101.97475845000008,53452.74442968 2024-06-06,18:23:13.000,158,11026154,15525,0,1717698192,13011.809524759992,101.96770932000072,53452.68853272001 2024-06-06,18:23:14.000,158,11026094,15525,0,1717698193,13011.755634280002,102.06639713999903,53452.74442968 2024-06-06,18:23:15.000,158,11026044,15405,0,1717698194,13011.668062249992,102.09459366000374,53452.70949408001 2024-06-06,18:23:16.000,158,11026132,15525,0,1717698195,13011.573753910001,102.07344626999839,53452.73045544001 2024-06-06,18:23:17.000,158,11026072,15485,0,1717698196,13011.418818779995,102.09459366000374,53452.69551984 2024-06-06,18:23:18.000,158,11026051,15765,0,1717698197,13011.398609849995,102.11574105000182,53452.60468728 2024-06-06,18:23:19.000,158,11026149,15525,0,1717698198,13011.26388364999,102.1016427900031,53452.62564864 2024-06-06,18:23:20.000,158,11026088,15445,0,1717698199,13011.24367471999,102.17213409000396,53452.597700160004 2024-06-06,18:23:21.000,158,11026114,15525,0,1717698200,13011.22346578999,102.15098669999861,53452.499880480005 2024-06-06,18:23:22.000,158,11026099,15605,0,1717698201,13011.26388364999,102.12279018000118,53452.49289336001 2024-06-06,18:23:23.000,158,11026150,15445,0,1717698202,13011.25041103,102.15803582999797,53452.40904792 2024-06-06,18:23:24.000,158,11026143,15445,0,1717698203,13011.236938409995,102.25672365000355,53452.39507368001 2024-06-06,18:23:25.000,158,11026119,15565,0,1717698204,13011.33124675,102.30606755999906,53452.35315096001 2024-06-06,18:23:26.000,158,11026243,15525,0,1717698205,13011.297565199995,102.3483623400025,53452.381099440005 2024-06-06,18:23:27.000,158,11026188,15885,0,1717698206,13011.337983059995,102.39770624999801,53452.3671252 2024-06-06,18:23:28.000,158,11026078,15845,0,1717698207,13011.418818779995,102.49639407000359,53452.27629264001 2024-06-06,18:23:29.000,158,11026140,15645,0,1717698208,13011.546808669991,102.5457379799991,53452.32520248001 2024-06-06,18:23:30.000,158,11026088,15565,0,1717698209,13011.634380700001,102.6937697100002,53452.33917672 2024-06-06,18:23:31.000,158,11026200,15925,0,1717698210,13011.769106899992,102.72901536000427,53452.262318400004 2024-06-06,18:23:32.000,158,11026107,15365,0,1717698211,13011.863415239997,102.82770318000257,53452.262318400004 2024-06-06,18:23:33.000,158,11026135,15285,0,1717698212,13011.950987269993,102.94753838999895,53452.283279760006 2024-06-06,18:23:34.000,158,11026155,15765,0,1717698213,13012.159812879989,103.05327534000389,53452.31122824 2024-06-06,18:23:35.000,158,11026148,15565,0,1717698214,13012.206967049999,103.17311055000027,53452.332189600005 2024-06-06,18:23:36.000,158,11026077,15445,0,1717698215,13012.34842956,103.18720880999899,53452.29026688 2024-06-06,18:23:37.000,158,11026098,15325,0,1717698216,13012.510101,103.31409315000201,53452.31122824 2024-06-06,18:23:38.000,158,11026065,15765,0,1717698217,13012.658299819996,103.3493387999988,53452.381099440005 2024-06-06,18:23:39.000,158,11026022,15325,0,1717698218,13012.759344469996,103.3986827100016,53452.41603504 2024-06-06,18:23:40.000,158,11026072,15525,0,1717698219,13012.900806979997,103.48327227000118,53452.44398352001 2024-06-06,18:23:41.000,158,11026083,15525,0,1717698220,13013.008587939992,103.50441965999926,53452.47891912 2024-06-06,18:23:42.000,158,11026054,15805,0,1717698221,13013.170259379993,103.57491096000012,53452.548790320005 2024-06-06,18:23:43.000,158,11026103,15485,0,1717698222,13013.298249269988,103.58196008999948,53452.55577744 2024-06-06,18:23:44.000,158,11025984,15845,0,1717698223,13013.426239159999,103.52556705000461,53452.52084184001 2024-06-06,18:23:45.000,158,11026003,15645,0,1717698224,13013.56096535999,103.5960583499982,53452.56276456001 2024-06-06,18:23:46.000,158,11025991,15685,0,1717698225,13013.66874632,103.60310748000484,53452.64661 2024-06-06,18:23:47.000,158,11026167,16285,0,1717698226,13013.76305465999,103.60310748000484,53452.65359712 2024-06-06,18:23:48.000,158,11026136,15525,0,1717698227,13013.93146241,103.54671444000269,53452.64661 2024-06-06,18:23:49.000,158,11026095,15405,0,1717698228,13013.965143959991,103.50441965999926,53452.73744256001 2024-06-06,18:23:50.000,158,11026017,16045,0,1717698229,13014.106606469992,103.4621248800031,53452.69551984 2024-06-06,18:23:51.000,158,11026046,15525,0,1717698230,13014.099870159996,103.38458445000288,53452.765391040004 2024-06-06,18:23:52.000,158,11026133,15685,0,1717698231,13014.194178500002,103.34228966999945,53452.9610304 2024-06-06,18:23:53.000,158,11026067,15525,0,1717698232,13014.281750529997,103.27884749999794,53453.03788872 2024-06-06,18:23:54.000,158,11026132,15565,0,1717698233,13014.308695769992,103.20130706999771,53453.09378568001 2024-06-06,18:23:55.000,158,11026015,15325,0,1717698234,13014.349113629993,103.20130706999771,53453.19160536001 2024-06-06,18:23:56.000,158,11026127,15845,0,1717698235,13014.483839829998,103.10966837999877,53453.14269552001 2024-06-06,18:23:57.000,158,11026182,15725,0,1717698236,13014.551202929993,103.03212794999854,53453.21256672001 2024-06-06,18:23:58.000,158,11026044,15125,0,1717698237,13014.67919281999,102.95458751999831,53453.2754508 2024-06-06,18:23:59.000,158,11026055,16005,0,1717698238,13014.692665439994,102.89114535000408,53453.219553840005 2024-06-06,18:24:00.000,158,11026113,15845,0,1717698239,13014.71961067999,102.72196623000491,53453.31038640001 2024-06-06,18:24:01.000,158,11026071,15645,0,1717698240,13014.76002853999,102.64442580000468,53453.35230912 2024-06-06,18:24:02.000,158,11026107,15525,0,1717698241,13014.813919019995,102.60213102000125,53453.38025760001 2024-06-06,18:24:03.000,158,11026091,15805,0,1717698242,13014.813919019995,102.50344320000295,53453.35230912 2024-06-06,18:24:04.000,158,11026088,15885,0,1717698243,13014.82739164,102.39770624999801,53453.39423184 2024-06-06,18:24:05.000,158,11026065,15925,0,1717698244,13014.854336879995,102.28492017000099,53453.52698712001 2024-06-06,18:24:06.000,158,11026154,15685,0,1717698245,13014.813919019995,102.2003306100014,53453.52698712001 2024-06-06,18:24:07.000,158,11026173,15885,0,1717698246,13014.854336879995,102.07344626999839,53453.49903864001 2024-06-06,18:24:08.000,158,11026197,15605,0,1717698247,13014.84760057,101.9888567099988,53453.6597424 2024-06-06,18:24:09.000,158,11026137,15485,0,1717698248,13014.773501159994,101.91131627999857,53453.75057496 2024-06-06,18:24:10.000,158,11026073,15405,0,1717698249,13014.712874369994,101.77738281000347,53453.68070376 2024-06-06,18:24:11.000,158,11026075,15525,0,1717698250,13014.71961067999,101.59410542999831,53453.54794848001 2024-06-06,18:24:12.000,158,11026116,15725,0,1717698251,13014.645511269999,101.49541761,53453.63878104 2024-06-06,18:24:13.000,158,11026014,15525,0,1717698252,13014.632038649994,101.3967297900017,53453.61083256 2024-06-06,18:24:14.000,158,11026114,15685,0,1717698253,13014.571411859994,101.26984544999868,53453.68769088 2024-06-06,18:24:15.000,158,11026103,15445,0,1717698254,13014.477103519988,101.17115763000038,53453.54794848001 2024-06-06,18:24:16.000,158,11026069,15845,0,1717698255,13014.396267800003,100.98788025000249,53453.70166512 2024-06-06,18:24:17.000,158,11026063,15485,0,1717698256,13014.254805290002,100.89624156000355,53453.673716640005 2024-06-06,18:24:18.000,158,11026010,15645,0,1717698257,13014.099870159996,100.76230809000117,53453.75057496 2024-06-06,18:24:19.000,158,11026143,15245,0,1717698258,13013.992089200001,100.64247288000479,53453.71563936001 2024-06-06,18:24:20.000,158,11026093,15645,0,1717698259,13013.80347251999,100.55788331999793,53453.6597424 2024-06-06,18:24:21.000,158,11026090,15885,0,1717698260,13013.695691559995,100.41690072000347,53453.70166512 2024-06-06,18:24:22.000,158,11026010,16045,0,1717698261,13013.58117428999,100.35345855000196,53453.57589696001 2024-06-06,18:24:23.000,158,11026137,15565,0,1717698262,13013.426239159999,100.2336233399983,53453.47109016 2024-06-06,18:24:24.000,158,11026078,15645,0,1717698263,13013.271304029993,100.06444421999913,53453.54096136 2024-06-06,18:24:25.000,158,11026075,15445,0,1717698264,13013.096159970002,99.99395291999826,53453.54096136 2024-06-06,18:24:26.000,158,11026081,15645,0,1717698265,13012.914279600001,99.86706858000252,53453.38025760001 2024-06-06,18:24:27.000,158,11026090,15725,0,1717698266,13012.73239923,99.78247902000294,53453.39423184 2024-06-06,18:24:28.000,158,11026095,15725,0,1717698267,13012.617881959995,99.66969293999864,53453.289425040006 2024-06-06,18:24:29.000,158,11026181,15525,0,1717698268,13012.436001589995,99.57100512000034,53453.28243792001 2024-06-06,18:24:30.000,158,11026011,15885,0,1717698269,13012.32822063,99.50051381999947,53453.24051520001 2024-06-06,18:24:31.000,158,11026151,15485,0,1717698270,13012.233912289994,99.4300225199986,53453.19160536001 2024-06-06,18:24:32.000,158,11026022,15605,0,1717698271,13012.146340259998,99.3947768700018,53453.17763112 2024-06-06,18:24:33.000,158,11026101,15725,0,1717698272,13011.964459889998,99.38067861000309,53453.25448944 2024-06-06,18:24:34.000,158,11026030,15845,0,1717698273,13011.977932510003,99.3313347000003,53453.268463680004 2024-06-06,18:24:35.000,158,11026052,15725,0,1717698274,13011.957723580002,99.27494165999815,53453.02391448001 2024-06-06,18:24:36.000,158,11026086,15605,0,1717698275,13011.957723580002,99.2960890500035,53452.98199176 2024-06-06,18:24:37.000,158,11026092,15765,0,1717698276,13012.004877749998,99.28903992000414,53452.954043280006 2024-06-06,18:24:38.000,158,11026127,15485,0,1717698277,13012.038559299988,99.35248208999838,53452.92609480001 2024-06-06,18:24:39.000,158,11026097,16325,0,1717698278,13012.092449779993,99.36658035000437,53452.85622360001 2024-06-06,18:24:40.000,158,11026076,15325,0,1717698279,13012.126131329998,99.40182600000117,53452.84923648 2024-06-06,18:24:41.000,158,11026071,15685,0,1717698280,13012.180021809989,99.52871034000418,53452.765391040004 2024-06-06,18:24:42.000,158,11026085,15725,0,1717698281,13012.28106645999,99.58510337999905,53452.9610304 2024-06-06,18:24:43.000,158,11026062,15805,0,1717698282,13012.38211110999,99.63444729000184,53452.82827512001 2024-06-06,18:24:44.000,158,11026110,15565,0,1717698283,13012.55051886,99.76133163000486,53452.80731376001 2024-06-06,18:24:45.000,158,11026115,15325,0,1717698284,13012.62461826999,99.83182292999845,53452.821288 2024-06-06,18:24:46.000,158,11026103,15525,0,1717698285,13012.745871849991,99.97985465999955,53452.765391040004 2024-06-06,18:24:47.000,158,11026117,16125,0,1717698286,13012.819971259996,100.05034596000041,53452.84224936 2024-06-06,18:24:48.000,158,11026091,15765,0,1717698287,13012.880598049996,100.04329683000105,53452.77936528001 2024-06-06,18:24:49.000,158,11026099,15565,0,1717698288,13012.974906390002,100.20542682000087,53452.87019784 2024-06-06,18:24:50.000,158,11026044,15965,0,1717698289,13013.022060559997,100.29706550999981,53452.87718496001 2024-06-06,18:24:51.000,158,11026186,16165,0,1717698290,13013.102896279997,100.37460594000004,53452.884172080005 2024-06-06,18:24:52.000,158,11025977,15765,0,1717698291,13013.163523069998,100.47329375999834,53452.89814632001 2024-06-06,18:24:53.000,158,11026096,16045,0,1717698292,13013.278040339988,100.54378505999921,53452.884172080005 2024-06-06,18:24:54.000,158,11026130,16045,0,1717698293,13013.284776649998,100.6283746199988,53452.90513344001 2024-06-06,18:24:55.000,158,11026089,15765,0,1717698294,13013.331930819993,100.66362027000287,53452.92609480001 2024-06-06,18:24:56.000,158,11026042,15845,0,1717698295,13013.392557609994,100.74116070000309,53452.91212056 2024-06-06,18:24:57.000,158,11026120,15765,0,1717698296,13013.406030229999,100.79755373999797,53452.99596600001 2024-06-06,18:24:58.000,158,11026086,15525,0,1717698297,13013.473393329994,100.91738895000162,53452.933081920004 2024-06-06,18:24:59.000,158,11026079,15765,0,1717698298,13013.513811189994,100.96673286000441,53453.002953120005 2024-06-06,18:25:00.000,158,11026147,15565,0,1717698299,13013.52054749999,100.98788025000249,53452.97500464001 2024-06-06,18:25:11.000,158,11026035,15525,0,1717698310,13013.655273699995,101.66459672999918,53453.08679856 2024-06-06,18:25:12.000,158,11026024,15925,0,1717698311,13013.736109419995,101.75623541999812,53453.09378568001 2024-06-06,18:25:13.000,158,11026007,15845,0,1717698312,13013.74284572999,101.86197237000306,53453.10775992 2024-06-06,18:25:14.000,158,11026105,15685,0,1717698313,13013.857362999996,101.80557933000091,53453.06583720001 2024-06-06,18:25:15.000,158,11026082,15405,0,1717698314,13013.95167134,101.83377584999835,53452.98199176 2024-06-06,18:25:16.000,158,11026120,16005,0,1717698315,13013.944935029991,101.8408249799977,53452.94705616001 2024-06-06,18:25:17.000,158,11026183,15845,0,1717698316,13014.012298130001,101.91131627999857,53453.09378568001 2024-06-06,18:25:18.000,158,11026124,15445,0,1717698317,13014.180705879997,101.96770932000072,53453.100772800004 2024-06-06,18:25:19.000,158,11026082,15405,0,1717698318,13014.207651119992,102.05934800999967,53453.1357084 2024-06-06,18:25:20.000,158,11026148,15605,0,1717698319,13014.376058870002,102.12983931000053,53453.170644000005 2024-06-06,18:25:21.000,158,11026146,15565,0,1717698320,13014.369322559993,102.1650849600046,53453.15666976 2024-06-06,18:25:22.000,158,11026077,15525,0,1717698321,13014.483839829998,102.24262539000483,53453.2754508 2024-06-06,18:25:23.000,158,11025989,15125,0,1717698322,13014.618566029989,102.30606755999906,53453.345322 2024-06-06,18:25:24.000,158,11026146,15365,0,1717698323,13014.726346989999,102.38360798999929,53453.28243792001 2024-06-06,18:25:25.000,158,11026102,15685,0,1717698324,13014.874545809995,102.39065711999865,53453.30339928 2024-06-06,18:25:26.000,158,11026035,15405,0,1717698325,13014.92169997999,102.46114841999952,53453.42916744001 2024-06-06,18:25:27.000,158,11026133,15565,0,1717698326,13015.04968987,102.56688537000446,53453.57589696001 2024-06-06,18:25:28.000,158,11026100,15405,0,1717698327,13015.137261899996,102.58098363000317,53453.63878104 2024-06-06,18:25:29.000,158,11026071,15325,0,1717698328,13015.258515479996,102.55278710999846,53453.61781968001 2024-06-06,18:25:30.000,158,11026109,15805,0,1717698329,13015.339351199997,102.51049233000231,53453.70865224 2024-06-06,18:25:31.000,158,11026090,16005,0,1717698330,13015.359560129997,102.55983623999782,53453.66672952001 2024-06-06,18:25:32.000,158,11026110,15525,0,1717698331,13015.366296439992,102.5457379799991,53453.673716640005 2024-06-06,18:25:33.000,158,11026073,15885,0,1717698332,13015.460604779997,102.51754146000167,53453.603845440004 2024-06-06,18:25:34.000,158,11025987,15845,0,1717698333,13015.474077400002,102.51754146000167,53453.64576816001 2024-06-06,18:25:35.000,158,11026055,15605,0,1717698334,13015.467341089992,102.4470501600008,53453.6597424 2024-06-06,18:25:36.000,158,11026124,15525,0,1717698335,13015.406714299992,102.43295190000208,53453.673716640005 2024-06-06,18:25:37.000,158,11026104,15365,0,1717698336,13015.352823820002,102.41885364000336,53453.68070376 2024-06-06,18:25:38.000,158,11026014,15485,0,1717698337,13015.373032750002,102.32721495000442,53453.70865224 2024-06-06,18:25:39.000,158,11026082,15685,0,1717698338,13015.292197030001,102.21442887000012,53453.66672952001 2024-06-06,18:25:40.000,158,11026131,15725,0,1717698339,13015.137261899996,102.17213409000396,53453.603845440004 2024-06-06,18:25:41.000,158,11026111,15165,0,1717698340,13015.04295355999,102.08049539999774,53453.56192272 2024-06-06,18:25:42.000,158,11026052,15725,0,1717698341,13015.016008319995,102.04524975000095,53453.63179392 2024-06-06,18:25:43.000,158,11026080,15765,0,1717698342,13014.8678095,102.03115149000223,53453.65275528 2024-06-06,18:25:44.000,158,11026094,15525,0,1717698343,13014.793710089994,101.93246367000393,53453.624806800006 2024-06-06,18:25:45.000,158,11026048,15445,0,1717698344,13014.665720199999,101.87607063000178,53453.5898712 2024-06-06,18:25:46.000,158,11026202,15525,0,1717698345,13014.557939239989,101.77033368000411,53453.52 2024-06-06,18:25:47.000,158,11026107,15805,0,1717698346,13014.369322559993,101.6786949899979,53453.54096136 2024-06-06,18:25:48.000,158,11026103,15485,0,1717698347,13014.268277909992,101.6082036900043,53453.56192272 2024-06-06,18:25:49.000,158,11026044,15605,0,1717698348,13014.160496949997,101.52361413000472,53453.47109016 2024-06-06,18:25:50.000,158,11026137,16045,0,1717698349,13014.032507060001,101.45312283000385,53453.57589696001 2024-06-06,18:25:51.000,158,11026156,15685,0,1717698350,13013.84389037999,101.4319754399985,53453.56192272 2024-06-06,18:25:52.000,158,11025993,15725,0,1717698351,13013.796736209995,101.38968066000234,53453.57589696001 2024-06-06,18:25:53.000,158,11026085,15645,0,1717698352,13013.7899999,101.41082805000042,53453.51301288 2024-06-06,18:25:54.000,158,11026132,15725,0,1717698353,13013.76305465999,101.34033674999955,53453.4151932 2024-06-06,18:25:55.000,158,11026096,15525,0,1717698354,13013.74284572999,101.31214023000211,53453.35929624001 2024-06-06,18:25:56.000,158,11026107,15645,0,1717698355,13013.715900489995,101.35443500999827,53453.387244720005 2024-06-06,18:25:57.000,158,11026101,15485,0,1717698356,13013.64853739,101.28394371000468,53453.30339928 2024-06-06,18:25:58.000,158,11026125,15765,0,1717698357,13013.62159214999,101.30509110000276,53453.387244720005 2024-06-06,18:25:59.000,158,11026105,15525,0,1717698358,13013.70242786999,101.29099284000404,53453.289425040006 2024-06-06,18:26:00.000,158,11026107,15765,0,1717698359,13013.74958204,101.3614841400049,53453.24051520001 2024-06-06,18:26:01.000,158,11026074,15765,0,1717698360,13013.78326358999,101.38968066000234,53453.29641216 2024-06-06,18:26:02.000,158,11026202,15885,0,1717698361,13013.837154069995,101.36853327000426,53453.29641216 2024-06-06,18:26:03.000,158,11026063,15645,0,1717698362,13013.91125348,101.38968066000234,53453.25448944 2024-06-06,18:26:04.000,158,11026102,15325,0,1717698363,13013.91125348,101.4319754399985,53453.30339928 2024-06-06,18:26:05.000,158,11026127,15845,0,1717698364,13013.93146241,101.47427022000193,53453.219553840005 2024-06-06,18:26:06.000,158,11026122,15525,0,1717698365,13013.998825509996,101.48836848000064,53453.2754508 2024-06-06,18:26:07.000,158,11026060,15405,0,1717698366,13014.019034439996,101.50951586999872,53453.268463680004 2024-06-06,18:26:08.000,158,11026100,15725,0,1717698367,13014.093133850001,101.53771239000343,53453.17763112 2024-06-06,18:26:09.000,158,11026188,15845,0,1717698368,13014.153760640002,101.62230195000302,53453.345322 2024-06-06,18:26:10.000,158,11026158,15845,0,1717698369,13014.140288019997,101.6082036900043,53453.29641216 2024-06-06,18:26:11.000,158,11026141,16005,0,1717698370,13014.153760640002,101.58705629999895,53453.29641216 2024-06-06,18:26:12.000,158,11026082,15565,0,1717698371,13014.153760640002,101.6434493400011,53453.38025760001 2024-06-06,18:26:13.000,158,11026009,15805,0,1717698372,13014.126815399992,101.72098977000132,53453.506025760005 2024-06-06,18:26:14.000,158,11026077,16085,0,1717698373,13014.173969570002,101.77738281000347,53453.44314168 2024-06-06,18:26:15.000,158,11026175,15765,0,1717698374,13014.254805290002,101.76328455000476,53453.28243792001 2024-06-06,18:26:16.000,158,11026085,15085,0,1717698375,13014.241332669997,101.76328455000476,53453.22654096 2024-06-06,18:26:17.000,158,11026105,15485,0,1717698376,13014.234596360002,101.81967758999963,53453.31737352 2024-06-06,18:26:18.000,158,11026011,15685,0,1717698377,13014.167233259992,101.82672671999899,53453.35929624001 2024-06-06,18:26:19.000,158,11026103,16005,0,1717698378,13014.126815399992,101.83377584999835,53453.44314168 2024-06-06,18:26:20.000,158,11025943,15845,0,1717698379,13014.025770749991,101.86197237000306,53453.457115920006 2024-06-06,18:26:21.000,158,11026088,15165,0,1717698380,13013.998825509996,101.91131627999857,53453.46410304 2024-06-06,18:26:22.000,158,11026070,15685,0,1717698381,13014.052715990001,101.96066019000136,53453.436154560004 2024-06-06,18:26:23.000,158,11026115,15845,0,1717698382,13014.133551710001,101.98180757999944,53453.24051520001 2024-06-06,18:26:24.000,158,11026131,15445,0,1717698383,13014.126815399992,101.94656193000264,53453.32436064 2024-06-06,18:26:25.000,158,11026146,15445,0,1717698384,13014.140288019997,102.0029549700048,53453.24051520001 2024-06-06,18:26:26.000,158,11026113,15685,0,1717698385,13014.167233259992,102.08049539999774,53453.24051520001 2024-06-06,18:26:27.000,158,11026115,15365,0,1717698386,13014.167233259992,102.03820062000159,53453.11474704001 2024-06-06,18:26:28.000,158,11026114,15405,0,1717698387,13014.093133850001,102.08049539999774,53453.14269552001 2024-06-06,18:26:29.000,158,11026111,15605,0,1717698388,13014.167233259992,102.17918322000332,53453.10775992 2024-06-06,18:26:30.000,158,11026074,15405,0,1717698389,13014.227860049992,102.17213409000396,53453.00994024 2024-06-06,18:26:31.000,158,11026202,15565,0,1717698390,13014.153760640002,102.22852712999884,53452.92609480001 2024-06-06,18:26:32.000,158,11026133,15445,0,1717698391,13014.140288019997,102.2990184299997,53453.19160536001 2024-06-06,18:26:33.000,158,11026225,15165,0,1717698392,13014.147024329992,102.39065711999865,53453.31737352 2024-06-06,18:26:34.000,158,11026133,15325,0,1717698393,13014.288486839992,102.53163972000038,53453.33134776001 2024-06-06,18:26:35.000,158,11026079,15085,0,1717698394,13014.281750529997,102.62327840999933,53453.37327048 2024-06-06,18:26:36.000,158,11026124,15325,0,1717698395,13014.281750529997,102.6937697100002,53453.338334880005 2024-06-06,18:26:37.000,158,11026152,15325,0,1717698396,13014.281750529997,102.77835926999978,53453.37327048 2024-06-06,18:26:38.000,158,11026086,15205,0,1717698397,13014.221123739997,102.86999795999873,53453.345322 2024-06-06,18:26:39.000,158,11026094,15445,0,1717698398,13014.194178500002,102.94753838999895,53453.31737352 2024-06-06,18:26:40.000,158,11026114,15405,0,1717698399,13014.126815399992,103.04622621000453,53453.44314168 2024-06-06,18:26:41.000,158,11026037,15765,0,1717698400,13014.173969570002,103.1026192499994,53453.35230912 2024-06-06,18:26:42.000,158,11026103,15485,0,1717698401,13014.160496949997,103.14491403000284,53453.35929624001 2024-06-06,18:26:43.000,158,11026117,15565,0,1717698402,13014.295223150002,103.15901229000156,53453.26147656001 2024-06-06,18:26:44.000,158,11026050,15325,0,1717698403,13014.362586249998,103.18015967999963,53453.2055796 2024-06-06,18:26:45.000,158,11026136,15765,0,1717698404,13014.403004109998,103.27179836999858,53453.14968264 2024-06-06,18:26:46.000,158,11026154,15685,0,1717698405,13014.490576139993,103.32819141000073,53453.1357084 2024-06-06,18:26:47.000,158,11026128,15805,0,1717698406,13014.517521379988,103.37048619000416,53453.15666976 2024-06-06,18:26:48.000,158,11026188,16045,0,1717698407,13014.598357099989,103.44802662000438,53453.18461824 2024-06-06,18:26:49.000,158,11026131,15765,0,1717698408,13014.658983889989,103.48327227000118,53453.268463680004 2024-06-06,18:26:50.000,158,11026104,15645,0,1717698409,13014.80044639999,103.53966531000333,53453.23352808001 2024-06-06,18:27:01.000,158,11026077,15485,0,1717698420,13015.218097619996,103.93441659000382,53453.38025760001 2024-06-06,18:27:02.000,158,11026166,15165,0,1717698421,13015.271988100001,103.94851485000254,53453.47109016 2024-06-06,18:27:03.000,158,11026114,15205,0,1717698422,13015.298933339996,103.92031832999783,53453.49205152 2024-06-06,18:27:04.000,158,11026085,15485,0,1717698423,13015.298933339996,103.89212181000039,53453.4850644 2024-06-06,18:27:05.000,158,11026082,15605,0,1717698424,13015.312405960001,103.90622006999911,53453.56192272 2024-06-06,18:27:06.000,158,11026123,15165,0,1717698425,13015.312405960001,103.89212181000039,53453.56192272 2024-06-06,18:27:07.000,158,11026152,15205,0,1717698426,13015.325878579992,103.8568761600036,53453.52698712001 2024-06-06,18:27:08.000,158,11026138,15845,0,1717698427,13015.332614890001,103.73704094999994,53453.56192272 2024-06-06,18:27:09.000,158,11026107,15725,0,1717698428,13015.17094345,103.75113920999866,53453.61083256 2024-06-06,18:27:10.000,158,11025900,15805,0,1717698429,13015.06316248999,103.65245139000035,53453.56890984001 2024-06-06,18:27:11.000,158,11026122,15805,0,1717698430,13015.11031666,103.45507575000374,53453.42916744001 2024-06-06,18:27:12.000,158,11025977,15645,0,1717698431,13015.17094345,103.48327227000118,53453.40121896001 2024-06-06,18:27:13.000,158,11026112,16085,0,1717698432,13015.224833929991,103.29294576000393,53453.44314168 2024-06-06,18:27:14.000,158,11025924,15605,0,1717698433,13015.352823820002,103.33524054000009,53453.53397424 2024-06-06,18:27:15.000,158,11026159,15325,0,1717698434,13015.325878579992,103.20835620000435,53453.51301288 2024-06-06,18:27:16.000,158,11026088,15485,0,1717698435,13015.312405960001,103.16606142000091,53453.53397424 2024-06-06,18:27:17.000,158,11026118,15405,0,1717698436,13015.325878579992,103.08852099000069,53453.54096136 2024-06-06,18:27:18.000,158,11026149,15565,0,1717698437,13015.305669649992,103.10966837999877,53453.624806800006 2024-06-06,18:27:19.000,158,11026056,15005,0,1717698438,13015.292197030001,103.01098056000046,53453.66672952001 2024-06-06,18:27:20.000,158,11026110,15245,0,1717698439,13015.265251789991,102.96163664999767,53453.61083256 2024-06-06,18:27:21.000,158,11026061,15685,0,1717698440,13015.204624999991,102.93344013000024,53453.63878104 2024-06-06,18:27:22.000,158,11026129,15445,0,1717698441,13015.211361310001,102.82770318000257,53453.63878104 2024-06-06,18:27:23.000,158,11026073,15525,0,1717698442,13015.137261899996,102.77131014000042,53453.63878104 2024-06-06,18:27:24.000,158,11026017,15285,0,1717698443,13015.036217249995,102.72901536000427,53453.68769088 2024-06-06,18:27:25.000,158,11026243,15605,0,1717698444,13014.813919019995,102.63737666999805,53453.61781968001 2024-06-06,18:27:26.000,158,11026108,16005,0,1717698445,13014.665720199999,102.51754146000167,53453.56192272 2024-06-06,18:27:27.000,158,11026172,16125,0,1717698446,13014.69940174999,102.27787104000163,53453.30339928 2024-06-06,18:27:28.000,158,11026004,16165,0,1717698447,13014.813919019995,102.14393756999925,53453.36628336 2024-06-06,18:27:29.000,158,11026092,16085,0,1717698448,13015.056426179995,102.06639713999903,53453.35230912 2024-06-06,18:27:30.000,158,11026001,15845,0,1717698449,13015.224833929991,102.08754453000438,53453.4151932 2024-06-06,18:27:31.000,158,11025999,15885,0,1717698450,13015.137261899996,102.05229888000031,53453.53397424 2024-06-06,18:27:32.000,158,11026169,15845,0,1717698451,13015.164207139991,102.06639713999903,53453.56192272 2024-06-06,18:27:33.000,158,11026049,15725,0,1717698452,13015.218097619996,102.03820062000159,53453.58288408 2024-06-06,18:27:34.000,158,11026177,15085,0,1717698453,13015.224833929991,101.96770932000072,53453.58288408 2024-06-06,18:27:35.000,158,11026069,15645,0,1717698454,13015.096844039996,101.953611060002,53453.63179392 2024-06-06,18:27:36.000,158,11026107,15405,0,1717698455,13014.94190890999,101.88311976000114,53453.68070376 2024-06-06,18:27:37.000,158,11026061,15445,0,1717698456,13014.834127949995,101.74918628999876,53453.63179392 2024-06-06,18:27:38.000,158,11026090,15605,0,1717698457,13014.76676485,101.6434493400011,53453.59685832001 2024-06-06,18:27:39.000,158,11026076,15965,0,1717698458,13014.80718271,101.50246673999936,53453.54096136 2024-06-06,18:27:40.000,158,11025924,15725,0,1717698459,13014.67919281999,101.41787717999978,53453.52 2024-06-06,18:27:41.000,158,11026202,15525,0,1717698460,13014.71961067999,101.35443500999827,53453.5898712 2024-06-06,18:27:42.000,158,11026115,15525,0,1717698461,13014.692665439994,101.20640328000445,53453.52698712001 2024-06-06,18:27:43.000,158,11026027,15685,0,1717698462,13014.706138059999,101.09361720000015,53453.53397424 2024-06-06,18:27:44.000,158,11026046,15685,0,1717698463,13014.618566029989,101.01607676999993,53453.506025760005 2024-06-06,18:27:45.000,158,11026145,15365,0,1717698464,13014.490576139993,100.94558546999906,53453.61083256 2024-06-06,18:27:46.000,158,11026088,15325,0,1717698465,13014.281750529997,100.9032906900029,53453.624806800006 2024-06-06,18:27:47.000,158,11026174,15325,0,1717698466,13014.140288019997,100.78345547999925,53453.554935600005 2024-06-06,18:27:48.000,158,11026085,15365,0,1717698467,13013.97188027,100.76935722000053,53453.54096136 2024-06-06,18:27:49.000,158,11026135,15685,0,1717698468,13013.938198719996,100.6565711400035,53453.53397424 2024-06-06,18:27:50.000,158,11026112,15365,0,1717698469,13013.78326358999,100.57903071000328,53453.436154560004 2024-06-06,18:27:51.000,158,11026054,15445,0,1717698470,13013.68221893999,100.57903071000328,53453.44314168 2024-06-06,18:27:52.000,158,11026119,15565,0,1717698471,13013.62832846,100.50853941000241,53453.345322 2024-06-06,18:27:53.000,158,11026086,15445,0,1717698472,13013.64853739,100.4450972400009,53453.36628336 2024-06-06,18:27:54.000,158,11026154,15765,0,1717698473,13013.554229049994,100.42394985000283,53453.338334880005 2024-06-06,18:27:55.000,158,11026137,15765,0,1717698474,13013.486865949999,100.4450972400009,53453.28243792001 2024-06-06,18:27:56.000,158,11026120,15165,0,1717698475,13013.473393329994,100.43099898000219,53453.23352808001 2024-06-06,18:27:57.000,158,11026068,15325,0,1717698476,13013.385821299998,100.43099898000219,53453.17763112 2024-06-06,18:27:58.000,158,11026137,15965,0,1717698477,13013.358876059989,100.40280246000475,53453.26147656001 2024-06-06,18:27:59.000,158,11026134,15645,0,1717698478,13013.271304029993,100.47329375999834,53453.29641216 2024-06-06,18:28:00.000,158,11026123,15165,0,1717698479,13013.197204620003,100.45214637000026,53453.16365688001 2024-06-06,18:28:01.000,158,11026112,15405,0,1717698480,13013.069214729992,100.45919549999962,53453.170644000005 2024-06-06,18:28:02.000,158,11026068,15805,0,1717698481,13013.055742110002,100.4803428899977,53453.23352808001 2024-06-06,18:28:03.000,158,11026104,15325,0,1717698482,13013.069214729992,100.45214637000026,53453.23352808001 2024-06-06,18:28:04.000,158,11026019,15125,0,1717698483,13013.069214729992,100.57198158000392,53453.14269552001 2024-06-06,18:28:05.000,158,11026074,15325,0,1717698484,13012.995115320002,100.56493245000456,53453.14968264 2024-06-06,18:28:06.000,158,11026057,15845,0,1717698485,13013.035533180002,100.62132548999944,53453.09378568001 2024-06-06,18:28:07.000,158,11026031,15485,0,1717698486,13013.015324250002,100.61427636000008,53453.07981144 2024-06-06,18:28:08.000,158,11026101,15565,0,1717698487,13012.947961149992,100.57198158000392,53453.00994024 2024-06-06,18:28:09.000,158,11026076,16085,0,1717698488,13013.123105209997,100.76935722000053,53453.03788872 2024-06-06,18:28:10.000,158,11026003,15765,0,1717698489,13013.150050449993,100.6918167900003,53452.98897888 2024-06-06,18:28:11.000,158,11026063,15445,0,1717698490,13013.291512959993,100.70591504999902,53453.07981144 2024-06-06,18:28:12.000,158,11026057,15845,0,1717698491,13013.439711779989,100.82575026000268,53453.14269552001 2024-06-06,18:28:13.000,158,11026104,15365,0,1717698492,13013.534020119994,100.8398485200014,53453.06583720001 2024-06-06,18:28:14.000,158,11026096,15645,0,1717698493,13013.70916418,100.9385363399997,53453.10775992 2024-06-06,18:28:15.000,158,11026104,15645,0,1717698494,13013.76305465999,100.95968372999778,53453.07981144 2024-06-06,18:28:16.000,158,11026095,15165,0,1717698495,13013.837154069995,101.037224159998,53453.051862960005 2024-06-06,18:28:17.000,158,11026154,15565,0,1717698496,13013.877571929996,101.06542068000272,53453.11474704001 2024-06-06,18:28:18.000,158,11025987,15645,0,1717698497,13013.998825509996,101.14296111000294,53453.09378568001 2024-06-06,18:28:19.000,158,11026145,15965,0,1717698498,13014.072924920001,101.21345241000381,53453.02391448001 2024-06-06,18:28:20.000,158,11025999,15325,0,1717698499,13014.079661229996,101.24164893000125,53453.04487584001 2024-06-06,18:28:21.000,158,11026034,15925,0,1717698500,13014.180705879997,101.20640328000445,53453.00994024 2024-06-06,18:28:22.000,158,11026104,15685,0,1717698501,13014.214387430002,101.34033674999955,53453.03788872 2024-06-06,18:28:23.000,158,11026030,15645,0,1717698502,13014.315432080002,101.37558240000362,53452.94006904 2024-06-06,18:28:24.000,158,11026143,15285,0,1717698503,13014.382795179998,101.47427022000193,53452.97500464001 2024-06-06,18:28:25.000,158,11026070,15565,0,1717698504,13014.436685659988,101.56590891000087,53453.051862960005 2024-06-06,18:28:26.000,158,11026069,15965,0,1717698505,13014.544466619998,101.61525282000366,53453.05885008 2024-06-06,18:28:27.000,158,11026092,15645,0,1717698506,13014.584884479998,101.67164585999853,53453.07981144 2024-06-06,18:28:28.000,158,11026158,15605,0,1717698507,13014.598357099989,101.7421371599994,53453.12872128 2024-06-06,18:28:29.000,158,11026103,15645,0,1717698508,13014.571411859994,101.90426714999921,53453.219553840005 2024-06-06,18:28:30.000,158,11026069,15525,0,1717698509,13014.645511269999,101.92541454000457,53453.19160536001 2024-06-06,18:28:31.000,158,11026200,15645,0,1717698510,13014.504048759998,101.96066019000136,53453.268463680004 2024-06-06,18:28:32.000,158,11026116,15365,0,1717698511,13014.611829719994,102.03820062000159,53453.1357084 2024-06-06,18:28:33.000,158,11026070,15405,0,1717698512,13014.76676485,102.03820062000159,53452.97500464001 2024-06-06,18:28:34.000,158,11026108,15765,0,1717698513,13014.706138059999,101.81262846000027,53452.81430088 2024-06-06,18:28:35.000,158,11025965,15765,0,1717698514,13014.854336879995,101.93951280000329,53452.8911592 2024-06-06,18:28:36.000,158,11026103,15325,0,1717698515,13014.92843629,102.10869192000246,53453.01692736 2024-06-06,18:28:37.000,158,11026090,15925,0,1717698516,13015.016008319995,102.1650849600046,53453.05885008 2024-06-06,18:28:38.000,158,11026076,15445,0,1717698517,13015.17094345,102.27082191000227,53453.1357084 2024-06-06,18:28:39.000,158,11026000,15245,0,1717698518,13015.285460719992,102.30606755999906,53453.22654096 2024-06-06,18:28:40.000,158,11026099,15245,0,1717698519,13015.386505369992,102.35541147000185,53453.23352808001 2024-06-06,18:28:41.000,158,11026127,15765,0,1717698520,13015.507758949992,102.48934494000423,53453.170644000005 2024-06-06,18:28:42.000,158,11026124,15205,0,1717698521,13015.649221459993,102.50344320000295,53453.26147656001 2024-06-06,18:28:43.000,158,11026163,15205,0,1717698522,13015.817629209989,102.5950818900019,53453.387244720005 2024-06-06,18:28:44.000,158,11026153,15045,0,1717698523,13016.03992743999,102.61622927999997,53453.35929624001 2024-06-06,18:28:45.000,158,11026128,15565,0,1717698524,13016.12749947,102.70081883999956,53453.47807728001 2024-06-06,18:28:46.000,158,11026104,15005,0,1717698525,13016.26222566999,102.76426101000106,53453.506025760005 2024-06-06,18:28:47.000,158,11026095,15165,0,1717698526,13016.417160799996,102.83475231000193,53453.5898712 2024-06-06,18:28:48.000,158,11026088,15685,0,1717698527,13016.464314969991,102.91934187000152,53453.56192272 2024-06-06,18:28:49.000,158,11026082,15565,0,1717698528,13016.585568549992,102.98983317000238,53453.69467800001 2024-06-06,18:28:50.000,158,11026066,15245,0,1717698529,13016.713558440002,103.0391770799979,53453.7296136 2024-06-06,18:28:51.000,158,11026127,15165,0,1717698530,13016.828075709993,103.09557012000005,53453.68769088 2024-06-06,18:28:52.000,158,11026026,15485,0,1717698531,13016.935856669988,103.23655272000178,53453.771536320004 2024-06-06,18:28:53.000,158,11026084,15565,0,1717698532,13016.935856669988,103.25770010999986,53453.81345904001 2024-06-06,18:28:54.000,158,11026070,15405,0,1717698533,13016.949329289993,103.35638792999816,53453.869356 2024-06-06,18:28:55.000,158,11025900,15325,0,1717698534,13016.787657849993,103.33524054000009,53453.960188560006 2024-06-06,18:28:56.000,158,11025950,15485,0,1717698535,13016.673140580002,103.27179836999858,53453.73660072001 2024-06-06,18:28:57.000,158,11026100,15965,0,1717698536,13016.679876889997,103.32819141000073,53453.71563936001 2024-06-06,18:28:58.000,158,11026057,15965,0,1717698537,13016.821339399998,103.30704402000265,53453.68070376 2024-06-06,18:28:59.000,158,11026112,16405,0,1717698538,13016.976274529989,103.32114228000137,53453.73660072001 2024-06-06,18:29:00.000,158,11026098,15605,0,1717698539,13017.090791799994,103.38458445000288,53453.84839464 2024-06-06,18:29:01.000,158,11026176,15525,0,1717698540,13017.063846559999,103.4973705299999,53453.792497680006 2024-06-06,18:29:02.000,158,11026051,15525,0,1717698541,13017.111000729994,103.65245139000035,53453.90429160001 2024-06-06,18:29:03.000,158,11026059,15445,0,1717698542,13017.104264419999,103.7088444300025,53454.03704688 2024-06-06,18:29:04.000,158,11026095,15165,0,1717698543,13017.030165009994,103.73704094999994,53454.05102112001 2024-06-06,18:29:05.000,158,11026109,15525,0,1717698544,13016.888702499993,103.86392529000295,53454.06499536 2024-06-06,18:29:06.000,158,11026115,15445,0,1717698545,13016.814603090002,103.82163050999952,53454.058008240005 2024-06-06,18:29:07.000,158,11026013,15325,0,1717698546,13016.700085819997,103.82867963999888,53454.01608552 2024-06-06,18:29:08.000,158,11026053,15605,0,1717698547,13016.706822129992,103.72999182000058,53453.98813704 2024-06-06,18:29:09.000,158,11026103,15645,0,1717698548,13016.625986409992,103.71589356000186,53453.99512416 2024-06-06,18:29:10.000,158,11026061,15685,0,1717698549,13016.747239989993,103.71589356000186,53453.76454920001 2024-06-06,18:29:11.000,158,11026199,15685,0,1717698550,13016.700085819997,103.77228660000401,53453.92525296 2024-06-06,18:29:12.000,158,11026028,15685,0,1717698551,13016.666404269992,103.7440900799993,53453.890317360005 2024-06-06,18:29:13.000,158,11026016,15725,0,1717698552,13016.706822129992,103.77228660000401,53453.83442040001 2024-06-06,18:29:14.000,158,11026049,15685,0,1717698553,13016.807866779993,103.7088444300025,53453.90429160001 2024-06-06,18:29:15.000,158,11026078,15605,0,1717698554,13016.686613199992,103.79343399000209,53453.89730448 2024-06-06,18:29:16.000,158,11026040,15925,0,1717698555,13016.558623309997,103.81458138000016,53453.841407520005 2024-06-06,18:29:17.000,158,11026129,15485,0,1717698556,13016.497996519996,103.7088444300025,53453.85538176 2024-06-06,18:29:18.000,158,11026132,15285,0,1717698557,13016.423897109991,103.71589356000186,53453.83442040001 2024-06-06,18:29:19.000,158,11026121,15445,0,1717698558,13016.316116149996,103.68769704000442,53453.78551056001 2024-06-06,18:29:20.000,158,11026296,15485,0,1717698559,13016.295907219996,103.63130400000227,53453.68769088 2024-06-06,18:29:21.000,158,11025891,15525,0,1717698560,13016.22854412,103.5608127000014,53453.6597424 2024-06-06,18:29:22.000,158,11026143,15485,0,1717698561,13016.22180780999,103.50441965999926,53453.64576816001 2024-06-06,18:29:23.000,158,11026041,15885,0,1717698562,13016.275698289995,103.45507575000374,53453.63878104 2024-06-06,18:29:24.000,158,11026074,15605,0,1717698563,13016.255489359995,103.48327227000118,53453.57589696001 2024-06-06,18:29:25.000,158,11026164,15285,0,1717698564,13016.255489359995,103.41983009999967,53453.59685832001 2024-06-06,18:29:26.000,158,11026134,15485,0,1717698565,13016.18812626,103.42687922999903,53453.58288408 2024-06-06,18:29:27.000,158,11026100,15365,0,1717698566,13016.26222566999,103.37753532000352,53453.63878104 2024-06-06,18:29:28.000,158,11026102,15605,0,1717698567,13016.26896198,103.3493387999988,53453.63878104 2024-06-06,18:29:29.000,158,11026078,15485,0,1717698568,13016.24875305,103.38458445000288,53453.5898712 2024-06-06,18:29:30.000,158,11026089,15445,0,1717698569,13016.22180780999,103.24360185000114,53453.603845440004 2024-06-06,18:29:31.000,158,11026131,15005,0,1717698570,13016.24875305,103.18015967999963,53453.68070376 2024-06-06,18:29:32.000,158,11026050,15445,0,1717698571,13016.484523899991,103.33524054000009,53453.61083256 2024-06-06,18:29:33.000,158,11026104,15445,0,1717698572,13016.497996519996,102.89819448000344,53453.26147656001 2024-06-06,18:29:34.000,158,11026086,15765,0,1717698573,13016.215071499995,102.70786796999892,53453.24051520001 2024-06-06,18:29:35.000,158,11026055,15085,0,1717698574,13016.24201673999,102.71491709999827,53453.31737352 2024-06-06,18:29:36.000,158,11026148,15365,0,1717698575,13016.32958877,102.61622927999997,53453.289425040006 2024-06-06,18:29:37.000,158,11026033,15725,0,1717698576,13016.255489359995,102.66557319000276,53453.31737352 2024-06-06,18:29:38.000,158,11026229,16045,0,1717698577,13016.26896198,102.5950818900019,53453.40121896001 2024-06-06,18:29:39.000,158,11026056,15845,0,1717698578,13016.26896198,102.66557319000276,53453.436154560004 2024-06-06,18:29:40.000,158,11026000,15565,0,1717698579,13016.34306138999,102.83475231000193,53453.52 2024-06-06,18:29:41.000,158,11026014,15485,0,1717698580,13016.37000663,102.72196623000491,53453.49205152 2024-06-06,18:29:42.000,158,11026100,15885,0,1717698581,13016.37000663,102.77131014000042,53453.436154560004 2024-06-06,18:29:43.000,158,11026128,15405,0,1717698582,13016.32958877,102.70081883999956,53453.31038640001 2024-06-06,18:29:44.000,158,11026053,15525,0,1717698583,13016.20833519,102.63032753999869,53453.35230912 2024-06-06,18:29:45.000,158,11026020,15165,0,1717698584,13016.16791733,102.61622927999997,53453.42916744001 2024-06-06,18:29:46.000,158,11026080,15685,0,1717698585,13016.06687268,102.55983623999782,53453.37327048 2024-06-06,18:29:47.000,158,11026018,15525,0,1717698586,13015.93888278999,102.58098363000317,53453.35230912 2024-06-06,18:29:48.000,158,11026084,15565,0,1717698587,13015.911937549994,102.55983623999782,53453.40121896001 2024-06-06,18:29:49.000,158,11026033,15005,0,1717698588,13015.96582803,102.55278710999846,53453.338334880005 2024-06-06,18:29:50.000,158,11026075,15285,0,1717698589,13015.932146479994,102.5457379799991,53453.32436064 2024-06-06,18:29:51.000,158,11026111,15685,0,1717698590,13015.770475039993,102.49639407000359,53453.21256672001 2024-06-06,18:29:52.000,158,11026045,15565,0,1717698591,13015.750266109993,102.49639407000359,53453.170644000005 2024-06-06,18:29:53.000,158,11025949,15365,0,1717698592,13015.669430389993,102.42590277000272,53453.170644000005 2024-06-06,18:29:54.000,158,11026126,15285,0,1717698593,13015.649221459993,102.4470501600008,53453.1357084 2024-06-06,18:29:55.000,158,11026054,15365,0,1717698594,13015.629012529993,102.44000103000144,53453.2055796 2024-06-06,18:29:56.000,158,11026111,15525,0,1717698595,13015.595330980002,102.46114841999952,53453.10775992 2024-06-06,18:29:57.000,158,11026097,15765,0,1717698596,13015.602067289998,102.36950973000057,53453.00994024 2024-06-06,18:29:58.000,158,11026108,15605,0,1717698597,13015.480813709997,102.37655885999993,53453.04487584001 2024-06-06,18:29:59.000,158,11026102,15645,0,1717698598,13015.447132159992,102.36950973000057,53453.09378568001 2024-06-06,18:30:00.000,158,11026013,15325,0,1717698599,13015.467341089992,102.37655885999993,53453.02391448001 2024-06-06,18:30:01.000,158,11026046,15285,0,1717698600,13015.460604779997,102.39065711999865,53452.99596600001 2024-06-06,18:30:02.000,158,11026132,15125,0,1717698601,13015.501022639997,102.46114841999952,53453.01692736 2024-06-06,18:30:03.000,158,11026246,15645,0,1717698602,13015.447132159992,102.45409929000016,53452.99596600001 2024-06-06,18:30:04.000,158,11026180,15725,0,1717698603,13015.460604779997,102.47524667999824,53452.98199176 2024-06-06,18:30:05.000,158,11026108,15805,0,1717698604,13015.426923229992,102.51754146000167,53452.99596600001 2024-06-06,18:30:06.000,158,11026179,15405,0,1717698605,13015.433659540002,102.55278710999846,53453.04487584001 2024-06-06,18:30:07.000,158,11026136,15605,0,1717698606,13015.426923229992,102.60918015000061,53453.04487584001 2024-06-06,18:30:08.000,158,11025970,15205,0,1717698607,13015.413450610002,102.63737666999805,53452.98199176 2024-06-06,18:30:09.000,158,11026145,15845,0,1717698608,13015.420186919997,102.67262232000212,53452.96801752 2024-06-06,18:30:10.000,158,11026070,15525,0,1717698609,13015.527967879993,102.61622927999997,53452.94006904 2024-06-06,18:30:11.000,158,11026127,15205,0,1717698610,13015.575122050002,102.73606449000363,53452.94705616001 2024-06-06,18:30:12.000,158,11026042,15605,0,1717698611,13015.716584559988,102.74311362000299,53452.8911592 2024-06-06,18:30:13.000,158,11026139,15525,0,1717698612,13015.750266109993,102.77131014000042,53452.82827512001 2024-06-06,18:30:14.000,158,11026022,15325,0,1717698613,13015.682903009998,102.83475231000193,53452.91212056 2024-06-06,18:30:15.000,158,11026074,15325,0,1717698614,13015.757002419989,102.89114535000408,53452.97500464001 2024-06-06,18:30:16.000,158,11025984,16165,0,1717698615,13015.743529799998,102.97573491000367,53452.94006904 2024-06-06,18:30:17.000,158,11026101,15645,0,1717698616,13015.858047069989,102.86999795999873,53452.89814632001 2024-06-06,18:30:18.000,158,11026216,15725,0,1717698617,13015.96582803,102.92639100000088,53453.07981144 2024-06-06,18:30:19.000,158,11025970,15405,0,1717698618,13016.174653639995,102.96868578000431,53452.89814632001 2024-06-06,18:30:20.000,158,11026075,15645,0,1717698619,13016.28243459999,102.98983317000238,53452.98897888 2024-06-06,18:30:21.000,158,11026117,15605,0,1717698620,13016.538414379997,103.16606142000091,53452.94006904 2024-06-06,18:30:22.000,158,11026036,15525,0,1717698621,13016.666404269992,103.20130706999771,53452.933081920004 2024-06-06,18:30:23.000,158,11026092,15165,0,1717698622,13016.801130469998,103.27884749999794,53453.002953120005 2024-06-06,18:30:24.000,158,11026100,15045,0,1717698623,13016.902175119998,103.26474923999922,53453.14968264 2024-06-06,18:30:25.000,158,11026003,15405,0,1717698624,13017.009956079994,103.35638792999816,53453.24750232 2024-06-06,18:30:26.000,158,11026028,15565,0,1717698625,13017.104264419999,103.44097748999775,53453.18461824 2024-06-06,18:30:27.000,158,11026018,15605,0,1717698626,13017.171627519994,103.48327227000118,53453.29641216 2024-06-06,18:30:28.000,158,11026092,15365,0,1717698627,13017.23899061999,103.58196008999948,53453.24051520001 2024-06-06,18:30:29.000,158,11026070,15685,0,1717698628,13017.36024419999,103.53261618000397,53453.38025760001 2024-06-06,18:30:30.000,158,11025955,15485,0,1717698629,13017.42087098999,103.5608127000014,53453.33134776001 2024-06-06,18:30:31.000,158,11026022,15325,0,1717698630,13017.52191563999,103.54671444000269,53453.36628336 2024-06-06,18:30:32.000,158,11026036,15725,0,1717698631,13017.643169219991,103.57491096000012,53453.4151932 2024-06-06,18:30:33.000,158,11026038,15525,0,1717698632,13017.764422799992,103.60310748000484,53453.39423184 2024-06-06,18:30:34.000,158,11026069,15485,0,1717698633,13017.825049589992,103.60310748000484,53453.42218032 2024-06-06,18:30:35.000,158,11026041,15685,0,1717698634,13017.804840659992,103.68769704000442,53453.37327048 2024-06-06,18:30:36.000,158,11026063,15805,0,1717698635,13017.6296966,103.60310748000484,53453.52 2024-06-06,18:30:37.000,158,11026084,15085,0,1717698636,13017.622960289991,103.61720574000356,53453.58288408 2024-06-06,18:30:38.000,158,11026019,15525,0,1717698637,13017.58927874,103.65245139000035,53453.56890984001 2024-06-06,18:30:39.000,158,11025952,15565,0,1717698638,13017.50170670999,103.69474617000378,53453.54794848001 2024-06-06,18:30:40.000,158,11026119,15765,0,1717698639,13017.353507889995,103.7440900799993,53453.39423184 2024-06-06,18:30:41.000,158,11026075,16005,0,1717698640,13017.29961740999,103.5960583499982,53453.42916744001 2024-06-06,18:30:42.000,158,11026033,15645,0,1717698641,13017.15815489999,103.55376357000205,53453.387244720005 2024-06-06,18:30:43.000,158,11026081,15845,0,1717698642,13017.38045312999,103.53966531000333,53453.47109016 2024-06-06,18:30:44.000,158,11025907,16005,0,1717698643,13017.32656265,103.65950051999971,53453.54794848001 2024-06-06,18:30:45.000,158,11026103,15405,0,1717698644,13017.38045312999,103.68064790999779,53453.59685832001 2024-06-06,18:30:46.000,158,11026000,15085,0,1717698645,13017.373716819995,103.68769704000442,53453.63878104 2024-06-06,18:30:47.000,158,11026080,15525,0,1717698646,13017.272672169995,103.71589356000186,53453.59685832001 2024-06-06,18:30:48.000,158,11026050,15045,0,1717698647,13017.144682279999,103.8075322500008,53453.63878104 2024-06-06,18:30:49.000,158,11026062,15325,0,1717698648,13016.976274529989,103.79343399000209,53453.58288408 2024-06-06,18:30:50.000,158,11026086,15485,0,1717698649,13016.821339399998,103.75113920999866,53453.5898712 2024-06-06,18:30:51.000,158,11026076,15485,0,1717698650,13016.693349510002,103.69474617000378,53453.506025760005 2024-06-06,18:30:52.000,158,11026159,15925,0,1717698651,13016.632722720002,103.64540226000099,53453.47807728001 2024-06-06,18:30:53.000,158,11026083,15605,0,1717698652,13016.625986409992,103.69474617000378,53453.46410304 2024-06-06,18:30:54.000,158,11026074,15525,0,1717698653,13016.632722720002,103.5960583499982,53453.36628336 2024-06-06,18:30:55.000,158,11026128,15405,0,1717698654,13016.841548329998,103.54671444000269,53453.38025760001 2024-06-06,18:30:56.000,158,11026113,15405,0,1717698655,13016.848284639993,103.49032140000054,53453.36628336 2024-06-06,18:30:57.000,158,11026043,15565,0,1717698656,13016.855020950003,103.53261618000397,53453.40121896001 2024-06-06,18:30:58.000,158,11026074,14845,0,1717698657,13016.861757259998,103.45507575000374,53453.31038640001 2024-06-06,18:30:59.000,158,11026077,15165,0,1717698658,13016.848284639993,103.41983009999967,53453.387244720005 2024-06-06,18:31:00.000,158,11026115,15365,0,1717698659,13016.821339399998,103.44802662000438,53453.28243792001 2024-06-06,18:31:01.000,158,11025970,15805,0,1717698660,13016.868493569993,103.3493387999988,53453.25448944 2024-06-06,18:31:02.000,158,11026061,15885,0,1717698661,13016.942592979998,103.30704402000265,53453.268463680004 2024-06-06,18:31:03.000,158,11026253,15445,0,1717698662,13016.983010839998,103.27884749999794,53453.268463680004 2024-06-06,18:31:04.000,158,11026126,15685,0,1717698663,13016.976274529989,103.13081577000412,53453.170644000005 2024-06-06,18:31:05.000,158,11026137,15925,0,1717698664,13016.989747149993,103.11671750999813,53453.23352808001 2024-06-06,18:31:06.000,158,11026022,15805,0,1717698665,13017.18510014,103.20835620000435,53453.289425040006 2024-06-06,18:31:07.000,158,11025995,15685,0,1717698666,13017.232254309994,103.13081577000412,53453.26147656001 2024-06-06,18:31:08.000,158,11026077,15645,0,1717698667,13017.313090029995,103.15901229000156,53453.38025760001 2024-06-06,18:31:09.000,158,11026059,15365,0,1717698668,13017.30635372,103.09557012000005,53453.32436064 2024-06-06,18:31:10.000,158,11026017,15365,0,1717698669,13017.333298959995,103.12376664000476,53453.39423184 2024-06-06,18:31:11.000,158,11026018,15485,0,1717698670,13017.333298959995,103.07442273000197,53453.35929624001 2024-06-06,18:31:12.000,158,11026047,15365,0,1717698671,13017.34677158,103.07442273000197,53453.35929624001 2024-06-06,18:31:13.000,158,11026169,15565,0,1717698672,13017.27940847999,102.98983317000238,53453.387244720005 2024-06-06,18:31:14.000,158,11026105,15845,0,1717698673,13017.225518,103.01802968999982,53453.345322 2024-06-06,18:31:15.000,158,11026128,15445,0,1717698674,13017.19857275999,102.94753838999895,53453.32436064 2024-06-06,18:31:16.000,158,11026115,15525,0,1717698675,13017.15815489999,102.87704708999809,53453.35929624001 2024-06-06,18:31:17.000,158,11026133,15365,0,1717698676,13017.050373939994,102.94753838999895,53453.21256672001 2024-06-06,18:31:18.000,158,11026143,15685,0,1717698677,13016.962801909998,102.91229274000216,53453.19859248 2024-06-06,18:31:19.000,158,11026030,15685,0,1717698678,13016.895438809988,102.82770318000257,53453.2754508 2024-06-06,18:31:20.000,158,11026021,15285,0,1717698679,13016.801130469998,102.78540839999914,53453.16365688001 2024-06-06,18:31:21.000,158,11026004,15685,0,1717698680,13016.686613199992,102.73606449000363,53453.170644000005 2024-06-06,18:31:22.000,158,11025996,15405,0,1717698681,13016.619250099997,102.72196623000491,53453.19859248 2024-06-06,18:31:23.000,158,11026264,15725,0,1717698682,13016.450842350001,102.61622927999997,53453.219553840005 2024-06-06,18:31:24.000,158,11026073,15845,0,1717698683,13016.363270319991,102.61622927999997,53453.14269552001 2024-06-06,18:31:25.000,158,11026047,15685,0,1717698684,13016.363270319991,102.52459059000103,53453.051862960005 2024-06-06,18:31:26.000,158,11025949,15645,0,1717698685,13016.376742939996,102.55983623999782,53453.11474704001 2024-06-06,18:31:27.000,158,11026102,15405,0,1717698686,13016.32958877,102.52459059000103,53453.002953120005 2024-06-06,18:31:28.000,158,11026081,15485,0,1717698687,13016.22854412,102.46114841999952,53453.0309016 2024-06-06,18:31:29.000,158,11026055,15325,0,1717698688,13016.22854412,102.44000103000144,53452.9610304 2024-06-06,18:31:30.000,158,11026030,15485,0,1717698689,13016.20159887999,102.411804510004,53453.12872128 2024-06-06,18:31:31.000,158,11026105,15245,0,1717698690,13016.24201673999,102.32721495000442,53452.91212056 2024-06-06,18:31:32.000,158,11025969,15325,0,1717698691,13016.24201673999,102.26377278000291,53452.90513344001 2024-06-06,18:31:33.000,158,11026203,15485,0,1717698692,13016.26896198,102.28492017000099,53452.86321072 2024-06-06,18:31:34.000,158,11026104,15485,0,1717698693,13016.26222566999,102.2003306100014,53452.954043280006 2024-06-06,18:31:35.000,158,11026032,15325,0,1717698694,13016.20159887999,102.1368884399999,53452.89814632001 2024-06-06,18:31:36.000,158,11025997,15525,0,1717698695,13016.255489359995,102.14393756999925,53452.92609480001 2024-06-06,18:31:37.000,158,11026049,15845,0,1717698696,13016.26222566999,102.12279018000118,53452.98897888 2024-06-06,18:31:38.000,158,11026129,15685,0,1717698697,13016.316116149996,102.01705323000351,53452.91212056 2024-06-06,18:31:39.000,158,11026089,15685,0,1717698698,13016.363270319991,102.09459366000374,53452.933081920004 2024-06-06,18:31:40.000,158,11026090,15685,0,1717698699,13016.484523899991,102.20737974000076,53453.07282432001 2024-06-06,18:31:51.000,158,11026112,15685,0,1717698710,13017.151418589994,102.21442887000012,53452.84923648 2024-06-06,18:31:52.000,158,11026076,15525,0,1717698711,13017.124473349999,102.2003306100014,53452.884172080005 2024-06-06,18:31:53.000,158,11025994,15685,0,1717698712,13017.124473349999,102.19328148000204,53452.954043280006 2024-06-06,18:31:54.000,158,11026049,15525,0,1717698713,13017.19857275999,102.17918322000332,53452.86321072 2024-06-06,18:31:55.000,158,11026093,15725,0,1717698714,13017.15815489999,102.27082191000227,53452.87718496001 2024-06-06,18:31:56.000,158,11026185,15365,0,1717698715,13017.144682279999,102.26377278000291,53452.79333952 2024-06-06,18:31:57.000,158,11026099,15565,0,1717698716,13017.212045379994,102.22147799999948,53452.79333952 2024-06-06,18:31:58.000,158,11026055,15765,0,1717698717,13017.164891209999,102.2355762599982,53452.81430088 2024-06-06,18:31:59.000,158,11026025,15805,0,1717698718,13017.043637629999,102.24262539000483,53452.8911592 2024-06-06,18:32:00.000,158,11026022,15485,0,1717698719,13016.983010839998,102.18623235000268,53452.835262240005 2024-06-06,18:32:01.000,158,11026025,15765,0,1717698720,13016.881966189998,102.1650849600046,53452.91212056 2024-06-06,18:32:02.000,158,11026053,16005,0,1717698721,13016.875229879988,102.20737974000076,53452.87718496001 2024-06-06,18:32:03.000,158,11026068,15685,0,1717698722,13016.821339399998,102.20737974000076,53452.84224936 2024-06-06,18:32:04.000,158,11026071,15845,0,1717698723,13016.834812020003,102.17918322000332,53452.87718496001 2024-06-06,18:32:05.000,158,11026038,15565,0,1717698724,13016.733767370002,102.22852712999884,53452.98897888 2024-06-06,18:32:06.000,158,11026038,15525,0,1717698725,13016.753976300002,102.27082191000227,53452.94705616001 2024-06-06,18:32:07.000,158,11026120,15645,0,1717698726,13016.780921539998,102.30606755999906,53452.87019784 2024-06-06,18:32:08.000,158,11026100,15525,0,1717698727,13016.821339399998,102.3483623400025,53452.85622360001 2024-06-06,18:32:09.000,158,11026110,15485,0,1717698728,13016.861757259998,102.46819754999888,53452.81430088 2024-06-06,18:32:10.000,158,11026020,15165,0,1717698729,13016.976274529989,102.47524667999824,53452.84923648 2024-06-06,18:32:11.000,158,11026063,15325,0,1717698730,13016.976274529989,102.51754146000167,53452.7514168 2024-06-06,18:32:12.000,158,11026081,15165,0,1717698731,13017.050373939994,102.60213102000125,53452.835262240005 2024-06-06,18:32:13.000,158,11026163,15845,0,1717698732,13017.21878168999,102.70081883999956,53452.84923648 2024-06-06,18:32:14.000,158,11025989,15725,0,1717698733,13017.31982633999,102.78540839999914,53452.884172080005 2024-06-06,18:32:15.000,158,11025987,15445,0,1717698734,13017.434343609995,102.89114535000408,53452.91212056 2024-06-06,18:32:16.000,158,11026120,15725,0,1717698735,13017.535388259996,102.86999795999873,53452.94006904 2024-06-06,18:32:17.000,158,11026074,15925,0,1717698736,13017.622960289991,102.97573491000367,53452.87718496001 2024-06-06,18:32:18.000,158,11026032,15605,0,1717698737,13017.784631729992,103.01802968999982,53452.96801752 2024-06-06,18:32:19.000,158,11026120,15285,0,1717698738,13017.845258519992,103.08852099000069,53452.98199176 2024-06-06,18:32:20.000,158,11026042,15445,0,1717698739,13018.067556749993,103.16606142000091,53453.0309016 2024-06-06,18:32:21.000,158,11026060,15445,0,1717698740,13018.094501989988,103.19425793999835,53452.90513344001 2024-06-06,18:32:22.000,158,11026138,15645,0,1717698741,13018.175337709989,103.2154053300037,53453.05885008 2024-06-06,18:32:23.000,158,11026105,15285,0,1717698742,13018.276382359989,103.2506509800005,53453.15666976 2024-06-06,18:32:24.000,158,11026166,15365,0,1717698743,13018.249437119994,103.24360185000114,53453.22654096 2024-06-06,18:32:25.000,158,11026074,15365,0,1717698744,13018.283118669999,103.31409315000201,53453.47807728001 2024-06-06,18:32:26.000,158,11026068,15645,0,1717698745,13018.330272839994,103.26474923999922,53453.338334880005 2024-06-06,18:32:27.000,158,11026131,15525,0,1717698746,13018.303327599999,103.2506509800005,53453.22654096 2024-06-06,18:32:28.000,158,11026033,15565,0,1717698747,13018.370690699994,103.22245446000306,53453.219553840005 2024-06-06,18:32:29.000,158,11026190,15485,0,1717698748,13018.215755569989,103.1519631600022,53453.19160536001 2024-06-06,18:32:30.000,158,11025994,15445,0,1717698749,13018.168601399993,103.03212794999854,53453.14968264 2024-06-06,18:32:31.000,158,11026099,15765,0,1717698750,13018.060820439998,103.01098056000046,53453.121734160006 2024-06-06,18:32:32.000,158,11026001,15765,0,1717698751,13017.858731139997,102.89819448000344,53453.12872128 2024-06-06,18:32:33.000,158,11026150,15685,0,1717698752,13017.744213869992,102.86294882999937,53453.19859248 2024-06-06,18:32:34.000,158,11026023,15285,0,1717698753,13017.555597189996,102.79950665999786,53453.19859248 2024-06-06,18:32:35.000,158,11026072,15885,0,1717698754,13017.34677158,102.76426101000106,53453.100772800004 2024-06-06,18:32:36.000,158,11026060,15405,0,1717698755,13017.171627519994,102.72196623000491,53453.100772800004 2024-06-06,18:32:37.000,158,11026073,15805,0,1717698756,13016.989747149993,102.66557319000276,53453.1357084 2024-06-06,18:32:38.000,158,11025995,15525,0,1717698757,13016.861757259998,102.5950818900019,53453.07282432001 2024-06-06,18:32:39.000,158,11026062,15285,0,1717698758,13016.720294749997,102.56688537000446,53452.954043280006 2024-06-06,18:32:40.000,158,11026061,15565,0,1717698759,13016.605777479992,102.55278710999846,53453.002953120005 2024-06-06,18:32:41.000,158,11026072,15325,0,1717698760,13016.444106039991,102.52459059000103,53452.92609480001 2024-06-06,18:32:42.000,158,11026133,15165,0,1717698761,13016.471051280001,102.48229581000487,53452.92609480001 2024-06-06,18:32:43.000,158,11026074,15445,0,1717698762,13016.417160799996,102.51049233000231,53452.90513344001 2024-06-06,18:32:44.000,158,11026123,15445,0,1717698763,13016.336325079996,102.53868884999974,53452.80032664 2024-06-06,18:32:45.000,158,11026075,15605,0,1717698764,13016.3497977,102.53868884999974,53452.80032664 2024-06-06,18:32:46.000,158,11026072,15205,0,1717698765,13016.316116149996,102.58803276000253,53452.72346832 2024-06-06,18:32:47.000,158,11026012,15005,0,1717698766,13016.32285245999,102.6585240600034,53452.6815456 2024-06-06,18:32:48.000,158,11026139,15405,0,1717698767,13016.376742939996,102.63032753999869,53452.63962288001 2024-06-06,18:32:49.000,158,11026038,15725,0,1717698768,13016.39021556,102.65147493000404,53452.61167440001 2024-06-06,18:32:50.000,158,11026071,15645,0,1717698769,13016.484523899991,102.70786796999892,53452.66058424001 2024-06-06,18:32:51.000,158,11026091,15005,0,1717698770,13016.565359619992,102.77131014000042,53452.63263576 2024-06-06,18:32:52.000,158,11026096,15525,0,1717698771,13016.585568549992,102.76426101000106,53452.618661520006 2024-06-06,18:32:53.000,158,11025998,15365,0,1717698772,13016.659667959997,102.8065557900045,53452.63263576 2024-06-06,18:32:54.000,158,11026048,15485,0,1717698773,13016.686613199992,102.86999795999873,53452.61167440001 2024-06-06,18:32:55.000,158,11026127,15845,0,1717698774,13016.700085819997,102.86294882999937,53452.618661520006 2024-06-06,18:32:56.000,158,11026035,15165,0,1717698775,13016.727031059992,102.89819448000344,53452.64661 2024-06-06,18:32:57.000,158,11026017,15605,0,1717698776,13016.821339399998,102.94753838999895,53452.53481608 2024-06-06,18:32:58.000,158,11026042,15805,0,1717698777,13016.814603090002,103.02507881999918,53452.54180320001 2024-06-06,18:32:59.000,158,11026104,15725,0,1717698778,13016.814603090002,103.01098056000046,53452.35315096001 2024-06-06,18:33:00.000,158,11026126,15405,0,1717698779,13016.700085819997,103.03212794999854,53452.4369964 2024-06-06,18:33:01.000,158,11026132,15565,0,1717698780,13016.673140580002,103.09557012000005,53452.381099440005 2024-06-06,18:33:02.000,158,11026096,15725,0,1717698781,13016.652931650002,103.09557012000005,53452.283279760006 2024-06-06,18:33:03.000,158,11026031,15645,0,1717698782,13016.538414379997,103.14491403000284,53452.36013808 2024-06-06,18:33:04.000,158,11026072,15485,0,1717698783,13016.457578659996,103.22950359000242,53452.29026688 2024-06-06,18:33:05.000,158,11026033,15525,0,1717698784,13016.3497977,103.29999489000329,53452.34616384 2024-06-06,18:33:06.000,158,11026074,15525,0,1717698785,13016.275698289995,103.3493387999988,53452.40904792 2024-06-06,18:33:07.000,158,11026098,15525,0,1717698786,13016.24875305,103.45507575000374,53452.30424112001 2024-06-06,18:33:08.000,158,11026059,15325,0,1717698787,13016.194862569995,103.55376357000205,53452.25533128001 2024-06-06,18:33:09.000,158,11026068,15485,0,1717698788,13016.1477084,103.63835313000163,53452.26930552 2024-06-06,18:33:10.000,158,11026074,15325,0,1717698789,13016.12076315999,103.79343399000209,53452.22738280001 2024-06-06,18:33:11.000,158,11026050,15605,0,1717698790,13016.02645482,103.90622006999911,53452.1924472 2024-06-06,18:33:12.000,158,11025997,15845,0,1717698791,13016.08034529999,103.98376049999933,53452.19943432 2024-06-06,18:33:13.000,158,11026021,15405,0,1717698792,13016.06013636999,104.08244832000491,53452.213408560005 2024-06-06,18:33:14.000,158,11026120,15565,0,1717698793,13016.12749947,104.24457831000473,53452.10860176001 2024-06-06,18:33:15.000,158,11026092,15765,0,1717698794,13016.194862569995,104.32211873999768,53452.13655024001 2024-06-06,18:33:16.000,158,11026078,15605,0,1717698795,13016.26222566999,104.4137574300039,53452.17847296 2024-06-06,18:33:17.000,158,11026132,15725,0,1717698796,13016.255489359995,104.52654351000092,53452.12956312 2024-06-06,18:33:18.000,158,11026055,15445,0,1717698797,13016.34306138999,104.68162437000137,53452.297254 2024-06-06,18:33:19.000,158,11026129,15685,0,1717698798,13016.491260210001,104.78031218999968,53452.22738280001 2024-06-06,18:33:20.000,158,11026095,15925,0,1717698799,13016.619250099997,104.83670523000183,53452.122576 2024-06-06,18:33:21.000,158,11026100,15925,0,1717698800,13016.720294749997,104.87195087999862,53452.22738280001 2024-06-06,18:33:22.000,158,11026030,15485,0,1717698801,13016.881966189998,104.99178609000228,53452.24135704 2024-06-06,18:33:23.000,158,11026091,15645,0,1717698802,13016.969538219993,105.04817913000443,53452.15751160001 2024-06-06,18:33:24.000,158,11026078,15845,0,1717698803,13016.989747149993,105.09047391000058,53452.31821536 2024-06-06,18:33:25.000,158,11026101,15965,0,1717698804,13017.131209659994,105.13276869000401,53452.34616384 2024-06-06,18:33:26.000,158,11026121,15725,0,1717698805,13017.20530907,105.11867042999802,53452.27629264001 2024-06-06,18:33:27.000,158,11026093,15805,0,1717698806,13017.353507889995,105.15391608000209,53452.31122824 2024-06-06,18:33:28.000,158,11026022,15525,0,1717698807,13017.46802516,105.1045721699993,53452.32520248001 2024-06-06,18:33:29.000,158,11026053,16005,0,1717698808,13017.40739837,105.13981782000337,53452.430009280004 2024-06-06,18:33:30.000,158,11026082,15845,0,1717698809,13017.50844302,105.14686695000273,53452.47891912 2024-06-06,18:33:31.000,158,11026054,15405,0,1717698810,13017.52191563999,105.18916172999889,53452.49289336001 2024-06-06,18:33:32.000,158,11026097,15525,0,1717698811,13017.515179329996,105.12571956000465,53452.52084184001 2024-06-06,18:33:33.000,158,11026058,15805,0,1717698812,13017.535388259996,105.13981782000337,53452.51385472 2024-06-06,18:33:34.000,158,11026127,15645,0,1717698813,13017.54886088,105.12571956000465,53452.618661520006 2024-06-06,18:33:35.000,158,11026069,15325,0,1717698814,13017.562333499991,105.16096521000145,53452.63962288001 2024-06-06,18:33:36.000,158,11026057,15565,0,1717698815,13017.54212456999,105.16801434000081,53452.618661520006 2024-06-06,18:33:37.000,158,11026142,15565,0,1717698816,13017.562333499991,105.11162129999866,53452.62564864 2024-06-06,18:33:38.000,158,11026152,15605,0,1717698817,13017.48823409,105.1045721699993,53452.65359712 2024-06-06,18:33:39.000,158,11026148,15445,0,1717698818,13017.46128884999,105.08342478000122,53452.64661 2024-06-06,18:33:40.000,158,11026043,15445,0,1717698819,13017.40739837,104.95654043999821,53452.77936528001 2024-06-06,18:33:41.000,158,11026070,15845,0,1717698820,13017.25919954999,104.92834392000077,53452.66058424001 2024-06-06,18:33:42.000,158,11026024,15485,0,1717698821,13017.29961740999,105.005884350001,53452.73045544001 2024-06-06,18:33:43.000,158,11026003,15685,0,1717698822,13017.26593586,104.91424566000205,53452.6815456 2024-06-06,18:33:44.000,158,11026139,15725,0,1717698823,13017.19857275999,104.85080349000054,53452.67455848 2024-06-06,18:33:45.000,158,11026108,15445,0,1717698824,13017.225518,104.86490174999926,53452.70949408001 2024-06-06,18:33:46.000,158,11026066,15885,0,1717698825,13017.151418589994,104.82260697000311,53452.80032664 2024-06-06,18:33:47.000,158,11026093,15685,0,1717698826,13017.151418589994,104.77326306000032,53452.667571360005 2024-06-06,18:33:48.000,158,11026104,15445,0,1717698827,13017.111000729994,104.80145957999775,53452.80731376001 2024-06-06,18:33:49.000,158,11026105,15485,0,1717698828,13017.070582869994,104.63228045999858,53452.80032664 2024-06-06,18:33:50.000,158,11026121,15805,0,1717698829,13017.077319179989,104.65342785000394,53452.63962288001 2024-06-06,18:33:51.000,158,11025939,15605,0,1717698830,13017.104264419999,104.61818219999986,53452.77237816 2024-06-06,18:33:52.000,158,11026024,15925,0,1717698831,13017.124473349999,104.55474002999836,53452.77237816 2024-06-06,18:33:53.000,158,11025999,15445,0,1717698832,13017.164891209999,104.50539612000284,53452.765391040004 2024-06-06,18:33:54.000,158,11026099,15405,0,1717698833,13017.151418589994,104.47719959999813,53452.74442968 2024-06-06,18:33:55.000,158,11026094,15685,0,1717698834,13017.144682279999,104.46310133999941,53452.786352400006 2024-06-06,18:33:56.000,158,11026089,15725,0,1717698835,13017.17836382999,104.40670830000454,53452.72346832 2024-06-06,18:33:57.000,158,11026070,15725,0,1717698836,13017.18510014,104.35031526000239,53452.73744256001 2024-06-06,18:33:58.000,158,11026050,15485,0,1717698837,13017.17836382999,104.35031526000239,53452.77237816 2024-06-06,18:33:59.000,158,11026093,15565,0,1717698838,13017.191836449994,104.25162744000409,53452.79333952 2024-06-06,18:34:00.000,158,11026137,15765,0,1717698839,13017.18510014,104.18818527000258,53452.77936528001 2024-06-06,18:34:01.000,158,11026080,15725,0,1717698840,13017.164891209999,104.2022835300013,53452.765391040004 2024-06-06,18:34:02.000,158,11026048,15485,0,1717698841,13017.104264419999,104.08949745000427,53452.87019784 2024-06-06,18:34:03.000,158,11026012,15845,0,1717698842,13017.13794596999,104.06130092999956,53452.8911592 2024-06-06,18:34:04.000,158,11026022,15365,0,1717698843,13017.111000729994,104.01195702000405,53452.80032664 2024-06-06,18:34:05.000,158,11026086,15645,0,1717698844,13017.063846559999,103.93441659000382,53452.821288 2024-06-06,18:34:06.000,158,11026105,15565,0,1717698845,13017.084055489999,103.93441659000382,53452.7514168 2024-06-06,18:34:07.000,158,11026045,15525,0,1717698846,13016.996483459989,103.81458138000016,53452.81430088 2024-06-06,18:34:08.000,158,11025980,16165,0,1717698847,13016.962801909998,103.7088444300025,53452.70949408001 2024-06-06,18:34:09.000,158,11026187,15765,0,1717698848,13016.902175119998,103.70179530000314,53452.79333952 2024-06-06,18:34:10.000,158,11026100,15325,0,1717698849,13016.834812020003,103.63130400000227,53452.765391040004 2024-06-06,18:34:11.000,158,11026115,15445,0,1717698850,13016.774185230002,103.57491096000012,53452.70949408001 2024-06-06,18:34:12.000,158,11026121,15645,0,1717698851,13016.767448919993,103.44097748999775,53452.77936528001 2024-06-06,18:34:13.000,158,11026035,16085,0,1717698852,13016.774185230002,103.49032140000054,53452.79333952 2024-06-06,18:34:14.000,158,11026179,15885,0,1717698853,13016.767448919993,103.42687922999903,53452.68853272001 2024-06-06,18:34:15.000,158,11026109,15805,0,1717698854,13016.727031059992,103.38458445000288,53452.80032664 2024-06-06,18:34:16.000,158,11026025,15725,0,1717698855,13016.747239989993,103.32819141000073,53452.73744256001 2024-06-06,18:34:17.000,158,11026126,15965,0,1717698856,13016.713558440002,103.30704402000265,53452.70949408001 2024-06-06,18:34:18.000,158,11026050,15685,0,1717698857,13016.780921539998,103.24360185000114,53452.72346832 2024-06-06,18:34:19.000,158,11026121,15685,0,1717698858,13016.787657849993,103.22950359000242,53452.72346832 2024-06-06,18:34:20.000,158,11026154,15565,0,1717698859,13016.780921539998,103.2506509800005,53452.69551984 2024-06-06,18:34:21.000,158,11026164,15885,0,1717698860,13016.794394160002,103.18720880999899,53452.75840392001 2024-06-06,18:34:22.000,158,11026089,15765,0,1717698861,13016.875229879988,103.18015967999963,53452.716481200005 2024-06-06,18:34:23.000,158,11026105,15605,0,1717698862,13016.895438809988,103.15901229000156,53452.75840392001 2024-06-06,18:34:24.000,158,11026063,15685,0,1717698863,13016.902175119998,103.20835620000435,53452.786352400006 2024-06-06,18:34:25.000,158,11026085,15405,0,1717698864,13016.935856669988,103.22245446000306,53452.87019784 2024-06-06,18:34:26.000,158,11026093,15725,0,1717698865,13016.996483459989,103.14491403000284,53452.81430088 2024-06-06,18:34:27.000,158,11026171,16125,0,1717698866,13017.003219769998,103.0391770799979,53452.77237816 2024-06-06,18:34:28.000,158,11026158,15485,0,1717698867,13017.057110249989,103.0039314300011,53452.80731376001 2024-06-06,18:34:29.000,158,11026107,15525,0,1717698868,13017.124473349999,103.05327534000389,53452.81430088 2024-06-06,18:34:30.000,158,11026171,15645,0,1717698869,13017.151418589994,103.0039314300011,53452.75840392001 2024-06-06,18:34:31.000,158,11026029,15805,0,1717698870,13017.18510014,102.9404892599996,53452.82827512001 2024-06-06,18:34:32.000,158,11026167,15845,0,1717698871,13017.30635372,102.86999795999873,53452.84224936 2024-06-06,18:34:33.000,158,11026063,15565,0,1717698872,13017.30635372,102.83475231000193,53452.84224936 2024-06-06,18:34:34.000,158,11026088,15405,0,1717698873,13017.40739837,102.78540839999914,53452.9610304 2024-06-06,18:34:35.000,158,11026182,15765,0,1717698874,13017.50844302,102.72901536000427,53452.91910768 2024-06-06,18:34:36.000,158,11026133,15805,0,1717698875,13017.454552539995,102.6585240600034,53452.91212056 2024-06-06,18:34:37.000,158,11026184,15765,0,1717698876,13017.54886088,102.52459059000103,53452.91212056 2024-06-06,18:34:38.000,158,11026125,15725,0,1717698877,13017.60948767,102.48934494000423,53452.92609480001 2024-06-06,18:34:39.000,158,11026252,15565,0,1717698878,13017.636432909996,102.40475538000464,53452.96801752 2024-06-06,18:34:40.000,158,11026062,15565,0,1717698879,13017.670114460001,102.34131321000314,53452.96801752 2024-06-06,18:34:41.000,158,11026049,15685,0,1717698880,13017.649905530001,102.21442887000012,53452.99596600001 2024-06-06,18:34:42.000,158,11026125,15645,0,1717698881,13017.663378149991,102.11574105000182,53453.01692736 2024-06-06,18:34:43.000,158,11026062,15365,0,1717698882,13017.649905530001,102.04524975000095,53453.002953120005 2024-06-06,18:34:44.000,158,11026059,15885,0,1717698883,13017.582542429991,101.97475845000008,53453.04487584001 2024-06-06,18:34:45.000,158,11026222,15325,0,1717698884,13017.562333499991,101.8408249799977,53453.14269552001 2024-06-06,18:34:46.000,158,11026081,15845,0,1717698885,13017.515179329996,101.82672671999899,53453.06583720001 2024-06-06,18:34:47.000,158,11026161,15325,0,1717698886,13017.40739837,101.7421371599994,53453.0309016 2024-06-06,18:34:48.000,158,11026013,15965,0,1717698887,13017.333298959995,101.68574412000453,53453.051862960005 2024-06-06,18:34:49.000,158,11026159,15845,0,1717698888,13017.34677158,101.62230195000302,53453.002953120005 2024-06-06,18:34:50.000,158,11026151,15765,0,1717698889,13017.18510014,101.57295804000023,53453.01692736 2024-06-06,18:34:51.000,158,11026037,15485,0,1717698890,13017.090791799994,101.60115455999767,53453.05885008 2024-06-06,18:34:52.000,158,11026203,15445,0,1717698891,13017.016692389989,101.55885978000151,53453.14269552001 2024-06-06,18:34:53.000,158,11026100,15725,0,1717698892,13016.969538219993,101.58000716999959,53453.1357084 2024-06-06,18:34:54.000,158,11026096,15165,0,1717698893,13016.976274529989,101.53066326000408,53453.10775992 2024-06-06,18:34:55.000,158,11026108,15805,0,1717698894,13016.908911429993,101.5447615200028,53453.14269552001 2024-06-06,18:34:56.000,158,11026181,15565,0,1717698895,13016.794394160002,101.49541761,53453.121734160006 2024-06-06,18:34:57.000,158,11026099,15845,0,1717698896,13016.861757259998,101.62230195000302,53453.15666976 2024-06-06,18:34:58.000,158,11026081,15925,0,1717698897,13016.868493569993,101.6082036900043,53453.08679856 2024-06-06,18:34:59.000,158,11026159,15765,0,1717698898,13016.875229879988,101.75623541999812,53453.45012880001 2024-06-06,18:35:00.000,158,11026136,15685,0,1717698899,13016.942592979998,101.73508803000004,53453.16365688001 2024-06-06,18:35:01.000,158,11026099,15485,0,1717698900,13017.030165009994,101.75623541999812,53453.051862960005 2024-06-06,18:35:02.000,158,11026089,15525,0,1717698901,13016.922384049998,101.73508803000004,53453.19160536001 2024-06-06,18:35:03.000,158,11026036,15845,0,1717698902,13017.003219769998,101.76328455000476,53453.100772800004 2024-06-06,18:35:04.000,158,11026131,15485,0,1717698903,13016.962801909998,101.76328455000476,53452.96801752 2024-06-06,18:35:05.000,158,11026054,15485,0,1717698904,13016.983010839998,101.82672671999899,53452.98897888 2024-06-06,18:35:06.000,158,11026072,15525,0,1717698905,13017.023428699998,101.86902150000242,53453.002953120005 2024-06-06,18:35:07.000,158,11026072,15485,0,1717698906,13016.949329289993,101.81967758999963,53452.89814632001 2024-06-06,18:35:08.000,158,11026076,15765,0,1717698907,13016.888702499993,101.83377584999835,53452.99596600001 2024-06-06,18:35:09.000,158,11026044,15445,0,1717698908,13016.956065599989,101.91131627999857,53452.96801752 2024-06-06,18:35:10.000,158,11026077,15445,0,1717698909,13016.915647739988,101.84787411000434,53452.98897888 2024-06-06,18:35:11.000,158,11025976,15805,0,1717698910,13016.861757259998,101.96066019000136,53453.00994024 2024-06-06,18:35:12.000,158,11026130,15285,0,1717698911,13016.942592979998,101.9888567099988,53452.80731376001 2024-06-06,18:35:13.000,158,11025959,15525,0,1717698912,13016.861757259998,101.98180757999944,53452.73744256001 2024-06-06,18:35:14.000,158,11026065,15525,0,1717698913,13016.807866779993,102.02410236000287,53452.90513344001 2024-06-06,18:35:15.000,158,11026128,15445,0,1717698914,13016.794394160002,101.99590583999816,53452.94705616001 2024-06-06,18:35:16.000,158,11026188,15525,0,1717698915,13016.760712609997,102.08049539999774,53452.92609480001 2024-06-06,18:35:17.000,158,11026055,15765,0,1717698916,13016.733767370002,102.09459366000374,53452.84224936 2024-06-06,18:35:18.000,158,11026191,15685,0,1717698917,13016.679876889997,102.2003306100014,53452.99596600001 2024-06-06,18:35:19.000,158,11026028,15525,0,1717698918,13016.632722720002,102.21442887000012,53452.94006904 2024-06-06,18:35:20.000,158,11026074,15445,0,1717698919,13016.686613199992,102.2990184299997,53452.8911592 2024-06-06,18:35:21.000,158,11026090,15685,0,1717698920,13016.625986409992,102.38360798999929,53452.786352400006 2024-06-06,18:35:22.000,158,11026132,16085,0,1717698921,13016.538414379997,102.39065711999865,53452.82827512001 2024-06-06,18:35:23.000,158,11025982,15165,0,1717698922,13016.558623309997,102.42590277000272,53452.667571360005 2024-06-06,18:35:24.000,158,11026159,15965,0,1717698923,13016.551887000001,102.55983623999782,53452.79333952 2024-06-06,18:35:25.000,158,11026161,15325,0,1717698924,13016.551887000001,102.57393450000382,53452.68853272001 2024-06-06,18:35:26.000,158,11026145,15925,0,1717698925,13016.504732829992,102.70081883999956,53452.66058424001 2024-06-06,18:35:27.000,158,11026131,15925,0,1717698926,13016.464314969991,102.70786796999892,53452.63263576 2024-06-06,18:35:28.000,158,11026161,15845,0,1717698927,13016.41042449,102.7572118800017,53452.66058424001 2024-06-06,18:35:29.000,158,11026115,15685,0,1717698928,13016.423897109991,102.86999795999873,53452.62564864 2024-06-06,18:35:30.000,158,11026151,15485,0,1717698929,13016.376742939996,102.77835926999978,53452.56975168001 2024-06-06,18:35:31.000,158,11026154,15845,0,1717698930,13016.376742939996,102.82065405000321,53452.49289336001 2024-06-06,18:35:32.000,158,11026091,15805,0,1717698931,13016.39021556,102.86999795999873,53452.48590624 2024-06-06,18:35:33.000,158,11026060,15805,0,1717698932,13016.423897109991,102.82065405000321,53452.48590624 2024-06-06,18:35:34.000,158,11026129,15445,0,1717698933,13016.417160799996,102.88409622000472,53452.51385472 2024-06-06,18:35:35.000,158,11026096,15805,0,1717698934,13016.457578659996,102.87704708999809,53452.45795776 2024-06-06,18:35:36.000,158,11026088,15725,0,1717698935,13016.396951869996,102.92639100000088,53452.47193200001 2024-06-06,18:35:37.000,158,11026149,15805,0,1717698936,13016.396951869996,102.84885057000065,53452.499880480005 2024-06-06,18:35:38.000,158,11025910,15485,0,1717698937,13016.336325079996,102.85589970000001,53452.5068676 2024-06-06,18:35:39.000,158,11026058,16125,0,1717698938,13016.28917091,102.82770318000257,53452.47193200001 2024-06-06,18:35:40.000,158,11026118,15485,0,1717698939,13016.28917091,102.82065405000321,53452.48590624 2024-06-06,18:35:41.000,158,11026149,15405,0,1717698940,13016.28243459999,102.79950665999786,53452.381099440005 2024-06-06,18:35:42.000,158,11026047,16085,0,1717698941,13016.295907219996,102.6937697100002,53452.37411232001 2024-06-06,18:35:43.000,158,11026088,15605,0,1717698942,13016.18812626,102.76426101000106,53452.38808656 2024-06-06,18:35:44.000,158,11026087,15685,0,1717698943,13016.174653639995,102.72901536000427,53452.29026688 2024-06-06,18:35:45.000,158,11026032,15525,0,1717698944,13016.154444709995,102.61622927999997,53452.29026688 2024-06-06,18:35:46.000,158,11026168,15605,0,1717698945,13016.02645482,102.58803276000253,53452.262318400004 2024-06-06,18:35:47.000,158,11026081,15725,0,1717698946,13015.93888278999,102.55983623999782,53452.27629264001 2024-06-06,18:35:48.000,158,11026148,15485,0,1717698947,13015.871519689994,102.51754146000167,53452.22738280001 2024-06-06,18:35:49.000,158,11026123,15325,0,1717698948,13015.851310759994,102.46819754999888,53452.20642144001 2024-06-06,18:35:50.000,158,11025982,15445,0,1717698949,13015.709848249993,102.4470501600008,53452.24834416 2024-06-06,18:35:51.000,158,11026064,15605,0,1717698950,13015.629012529993,102.32016581999778,53452.00379496 2024-06-06,18:35:52.000,158,11026037,15605,0,1717698951,13015.426923229992,102.29196930000035,53451.96885936001 2024-06-06,18:35:53.000,158,11026035,15285,0,1717698952,13015.366296439992,102.21442887000012,53452.02475632 2024-06-06,18:35:54.000,158,11026038,15645,0,1717698953,13015.224833929991,102.08049539999774,53452.02475632 2024-06-06,18:35:55.000,158,11026086,16045,0,1717698954,13015.12378927999,102.05934800999967,53451.996807840005 2024-06-06,18:35:56.000,158,11026046,15565,0,1717698955,13015.04295355999,102.01000410000415,53451.9828336 2024-06-06,18:35:57.000,158,11026154,15565,0,1717698956,13014.935172599995,101.94656193000264,53452.01776920001 2024-06-06,18:35:58.000,158,11026076,15765,0,1717698957,13014.834127949995,101.93951280000329,53451.96187224 2024-06-06,18:35:59.000,158,11026036,15525,0,1717698958,13014.753292229994,101.8901688900005,53451.96187224 2024-06-06,18:36:00.000,158,11026106,15605,0,1717698959,13014.638774959989,101.78443194000283,53451.94091088001 2024-06-06,18:36:01.000,158,11026101,15845,0,1717698960,13014.598357099989,101.78443194000283,53451.91994952001 2024-06-06,18:36:02.000,158,11026080,15885,0,1717698961,13014.598357099989,101.72098977000132,53451.89200104001 2024-06-06,18:36:03.000,158,11026111,15525,0,1717698962,13014.517521379988,101.63640021000174,53451.89898816001 2024-06-06,18:36:04.000,158,11026110,15485,0,1717698963,13014.436685659988,101.65049847000046,53451.94091088001 2024-06-06,18:36:05.000,158,11026033,15365,0,1717698964,13014.564675549998,101.63640021000174,53452.00379496 2024-06-06,18:36:06.000,158,11026067,15845,0,1717698965,13014.544466619998,101.66459672999918,53451.9129624 2024-06-06,18:36:07.000,158,11026074,15645,0,1717698966,13014.564675549998,101.55885978000151,53451.8081556 2024-06-06,18:36:08.000,158,11026095,15685,0,1717698967,13014.652247579994,101.50951586999872,53451.79418136 2024-06-06,18:36:09.000,158,11026129,15845,0,1717698968,13014.645511269999,101.56590891000087,53451.710335920005 2024-06-06,18:36:10.000,158,11026095,15645,0,1717698969,13014.638774959989,101.53771239000343,53451.759245760004 2024-06-06,18:36:11.000,158,11026134,15565,0,1717698970,13014.632038649994,101.46722109000257,53451.759245760004 2024-06-06,18:36:12.000,158,11026096,15485,0,1717698971,13014.652247579994,101.48836848000064,53451.73129728001 2024-06-06,18:36:13.000,158,11026066,15805,0,1717698972,13014.726346989999,101.50246673999936,53451.76623288 2024-06-06,18:36:14.000,158,11026032,15445,0,1717698973,13014.753292229994,101.50951586999872,53451.77322000001 2024-06-06,18:36:15.000,158,11025992,15525,0,1717698974,13014.78697378,101.5447615200028,53451.6684132 2024-06-06,18:36:16.000,158,11026145,15485,0,1717698975,13014.78697378,101.56590891000087,53451.759245760004 2024-06-06,18:36:17.000,158,11026107,15605,0,1717698976,13014.733083299994,101.59410542999831,53451.86405256 2024-06-06,18:36:18.000,158,11026080,15965,0,1717698977,13014.773501159994,101.62935108000238,53451.80116848001 2024-06-06,18:36:19.000,158,11026083,15565,0,1717698978,13014.746555919999,101.6082036900043,53451.77322000001 2024-06-06,18:36:20.000,158,11026052,15765,0,1717698979,13014.652247579994,101.62935108000238,53451.89898816001 2024-06-06,18:36:21.000,158,11026099,15285,0,1717698980,13014.591620789994,101.81262846000027,53451.996807840005 2024-06-06,18:36:22.000,158,11026066,15405,0,1717698981,13014.557939239989,101.89721801999985,53451.91994952001 2024-06-06,18:36:23.000,158,11026092,15845,0,1717698982,13014.544466619998,101.88311976000114,53451.89200104001 2024-06-06,18:36:24.000,158,11026069,15685,0,1717698983,13014.490576139993,101.86197237000306,53451.82212984001 2024-06-06,18:36:25.000,158,11026126,15645,0,1717698984,13014.403004109998,101.86902150000242,53451.80116848001 2024-06-06,18:36:26.000,158,11026104,15725,0,1717698985,13014.295223150002,101.93951280000329,53451.85706544 2024-06-06,18:36:27.000,158,11026018,15685,0,1717698986,13014.221123739997,101.96066019000136,53451.85706544 2024-06-06,18:36:28.000,158,11026085,15605,0,1717698987,13014.167233259992,101.93951280000329,53451.85007832001 2024-06-06,18:36:29.000,158,11026030,15845,0,1717698988,13014.025770749991,102.0029549700048,53451.780207120006 2024-06-06,18:36:30.000,158,11026079,15765,0,1717698989,13013.897780859996,102.01000410000415,53451.86405256 2024-06-06,18:36:31.000,158,11026104,15645,0,1717698990,13013.84389037999,102.03115149000223,53451.77322000001 2024-06-06,18:36:32.000,158,11026042,15685,0,1717698991,13013.80347251999,102.08754453000438,53451.86405256 2024-06-06,18:36:33.000,158,11026072,15605,0,1717698992,13013.776527279995,102.12279018000118,53451.829116960005 2024-06-06,18:36:34.000,158,11026122,15645,0,1717698993,13013.68895525,102.15098669999861,53451.80116848001 2024-06-06,18:36:35.000,158,11026088,15245,0,1717698994,13013.66874632,102.14393756999925,53451.74527152 2024-06-06,18:36:36.000,158,11026013,16005,0,1717698995,13013.594646909994,102.22852712999884,53451.76623288 2024-06-06,18:36:37.000,158,11026036,16125,0,1717698996,13013.60811953,102.29196930000035,53451.85706544 2024-06-06,18:36:38.000,158,11026098,15325,0,1717698997,13013.56770167,102.32721495000442,53451.878026800005 2024-06-06,18:36:39.000,158,11026048,15365,0,1717698998,13013.66201000999,102.42590277000272,53451.87103968001 2024-06-06,18:36:40.000,158,11026086,15765,0,1717698999,13013.66874632,102.44000103000144,53451.72431016001 2024-06-06,18:36:41.000,158,11026034,15685,0,1717699000,13013.64853739,102.49639407000359,53451.81514272 2024-06-06,18:36:42.000,158,11026057,15405,0,1717699001,13013.736109419995,102.58098363000317,53451.87103968001 2024-06-06,18:36:43.000,158,11026103,15685,0,1717699002,13013.74958204,102.7572118800017,53451.85706544 2024-06-06,18:36:44.000,158,11026079,15365,0,1717699003,13013.80347251999,102.8065557900045,53451.85706544 2024-06-06,18:36:45.000,158,11026034,15725,0,1717699004,13013.86409930999,103.01098056000046,53451.96187224 2024-06-06,18:36:46.000,158,11025960,15925,0,1717699005,13013.944935029991,103.0391770799979,53451.85706544 2024-06-06,18:36:47.000,158,11026089,15285,0,1717699006,13014.066188609992,103.08147186000133,53451.82212984001 2024-06-06,18:36:48.000,158,11026107,15765,0,1717699007,13013.938198719996,103.13786490000348,53451.95488512 2024-06-06,18:36:49.000,158,11026101,15805,0,1717699008,13014.045979679991,103.28589663000457,53452.03174344 2024-06-06,18:36:50.000,158,11026049,15605,0,1717699009,13014.126815399992,103.37048619000416,53452.01078208 2024-06-06,18:36:51.000,158,11026046,16005,0,1717699010,13014.200914809997,103.37048619000416,53451.97584648 2024-06-06,18:36:52.000,158,11026076,15485,0,1717699011,13014.241332669997,103.44097748999775,53451.94091088001 2024-06-06,18:36:53.000,158,11026063,15405,0,1717699012,13014.322168389997,103.52556705000461,53451.96885936001 2024-06-06,18:36:54.000,158,11026167,15605,0,1717699013,13014.376058870002,103.56786183000077,53452.03174344 2024-06-06,18:36:55.000,158,11026160,15845,0,1717699014,13014.369322559993,103.53261618000397,53451.98982072001 2024-06-06,18:36:56.000,158,11026082,15845,0,1717699015,13014.308695769992,103.5960583499982,53451.9828336 2024-06-06,18:36:57.000,158,11025993,15565,0,1717699016,13014.335641010002,103.58196008999948,53451.95488512 2024-06-06,18:36:58.000,158,11026105,15645,0,1717699017,13014.275014220002,103.64540226000099,53452.08764040001 2024-06-06,18:36:59.000,158,11026028,15685,0,1717699018,13014.281750529997,103.53966531000333,53452.02475632 2024-06-06,18:37:00.000,158,11025985,15325,0,1717699019,13014.221123739997,103.55376357000205,53451.9828336 2024-06-06,18:37:01.000,158,11026142,15325,0,1717699020,13014.234596360002,103.56786183000077,53451.98982072001 2024-06-06,18:37:02.000,158,11026137,15405,0,1717699021,13014.227860049992,103.51851791999798,53452.03174344 2024-06-06,18:37:03.000,158,11026015,15845,0,1717699022,13014.214387430002,103.52556705000461,53452.02475632 2024-06-06,18:37:04.000,158,11026023,15485,0,1717699023,13014.113342780001,103.41983009999967,53451.95488512 2024-06-06,18:37:05.000,158,11026012,15525,0,1717699024,13013.985352889991,103.3634370600048,53451.89200104001 2024-06-06,18:37:06.000,158,11026005,15445,0,1717699025,13013.93146241,103.29294576000393,53451.878026800005 2024-06-06,18:37:07.000,158,11026127,15325,0,1717699026,13013.86409930999,103.2154053300037,53451.8430912 2024-06-06,18:37:08.000,158,11026074,15525,0,1717699027,13013.816945139995,103.18720880999899,53451.90597528 2024-06-06,18:37:09.000,158,11026067,15205,0,1717699028,13013.81020883,103.09557012000005,53451.88501392 2024-06-06,18:37:10.000,158,11026127,15245,0,1717699029,13013.736109419995,103.1026192499994,53451.78719424 2024-06-06,18:37:11.000,158,11026100,15565,0,1717699030,13013.635064769995,103.01802968999982,53451.78719424 2024-06-06,18:37:12.000,158,11026084,15525,0,1717699031,13013.64180107999,103.0039314300011,53451.76623288 2024-06-06,18:37:13.000,158,11025992,15365,0,1717699032,13013.60811953,102.9404892599996,53451.77322000001 2024-06-06,18:37:14.000,158,11025976,15565,0,1717699033,13013.52054749999,102.93344013000024,53451.74527152 2024-06-06,18:37:15.000,158,11026069,15365,0,1717699034,13013.385821299998,102.92639100000088,53451.78719424 2024-06-06,18:37:16.000,158,11026018,15765,0,1717699035,13013.338667129989,102.87704708999809,53451.77322000001 2024-06-06,18:37:17.000,158,11026122,15325,0,1717699036,13013.318458199989,102.87704708999809,53451.74527152 2024-06-06,18:37:18.000,158,11026039,15605,0,1717699037,13013.372348679994,102.87704708999809,53451.76623288 2024-06-06,18:37:19.000,158,11025982,15605,0,1717699038,13013.304985579998,102.86294882999937,53451.78719424 2024-06-06,18:37:20.000,158,11026103,15525,0,1717699039,13013.304985579998,102.88409622000472,53451.710335920005 2024-06-06,18:37:21.000,158,11026109,15165,0,1717699040,13013.271304029993,102.9052436100028,53451.6684132 2024-06-06,18:37:22.000,158,11026059,15685,0,1717699041,13013.257831409988,102.89114535000408,53451.65443896001 2024-06-06,18:37:23.000,158,11026100,15405,0,1717699042,13013.278040339988,102.9052436100028,53451.61950336 2024-06-06,18:37:24.000,158,11026076,15765,0,1717699043,13013.264567719998,102.91229274000216,53451.51469656001 2024-06-06,18:37:25.000,158,11026060,15485,0,1717699044,13013.244358789998,102.94753838999895,53451.50770944 2024-06-06,18:37:26.000,158,11026020,15725,0,1717699045,13013.217413549988,102.99688230000174,53451.52168368 2024-06-06,18:37:27.000,158,11026024,15725,0,1717699046,13013.170259379993,103.02507881999918,53451.50072232 2024-06-06,18:37:28.000,158,11026066,15485,0,1717699047,13013.129841519993,102.96163664999767,53451.41687688001 2024-06-06,18:37:29.000,158,11026021,15685,0,1717699048,13013.109632589993,103.0039314300011,53451.38892840001 2024-06-06,18:37:30.000,158,11026061,15685,0,1717699049,13013.123105209997,102.98278404000303,53451.39591552001 2024-06-06,18:37:31.000,158,11026098,15805,0,1717699050,13013.123105209997,103.01098056000046,53451.4587996 2024-06-06,18:37:32.000,158,11026126,15325,0,1717699051,13013.102896279997,103.01802968999982,53451.43085112 2024-06-06,18:37:33.000,158,11026043,15805,0,1717699052,13013.075951040002,103.0039314300011,53451.39591552001 2024-06-06,18:37:34.000,158,11026055,15645,0,1717699053,13013.022060559997,102.98278404000303,53451.38892840001 2024-06-06,18:37:35.000,158,11026119,15925,0,1717699054,13013.022060559997,102.94753838999895,53451.40988976 2024-06-06,18:37:36.000,158,11026072,15685,0,1717699055,13013.035533180002,102.96163664999767,53451.33303144 2024-06-06,18:37:37.000,158,11026096,15525,0,1717699056,13013.022060559997,102.89114535000408,53451.30508296 2024-06-06,18:37:38.000,158,11025999,15925,0,1717699057,13013.042269489997,102.85589970000001,53451.423864000004 2024-06-06,18:37:39.000,158,11026004,15525,0,1717699058,13013.049005799992,102.77835926999978,53451.38194128 2024-06-06,18:37:40.000,158,11026002,15685,0,1717699059,13013.055742110002,102.70786796999892,53451.326044320005 2024-06-06,18:37:41.000,158,11026071,15525,0,1717699060,13013.062478419997,102.67967145000148,53451.326044320005 2024-06-06,18:37:42.000,158,11026078,15525,0,1717699061,13013.129841519993,102.62327840999933,53451.36796704001 2024-06-06,18:37:43.000,158,11026112,15725,0,1717699062,13013.143314139998,102.55278710999846,53451.34001856 2024-06-06,18:37:44.000,158,11026077,15765,0,1717699063,13013.197204620003,102.48229581000487,53451.40290264 2024-06-06,18:37:45.000,158,11026148,15805,0,1717699064,13013.224149859998,102.43295190000208,53451.38194128 2024-06-06,18:37:46.000,158,11026126,15445,0,1717699065,13013.318458199989,102.39065711999865,53451.46578672001 2024-06-06,18:37:47.000,158,11026114,15605,0,1717699066,13013.291512959993,102.27787104000163,53451.4587996 2024-06-06,18:37:48.000,158,11026139,15605,0,1717699067,13013.379084989989,102.22852712999884,53451.423864000004 2024-06-06,18:37:49.000,158,11026110,15565,0,1717699068,13013.392557609994,102.17918322000332,53451.38892840001 2024-06-06,18:37:50.000,158,11026046,15685,0,1717699069,13013.473393329994,102.1016427900031,53451.40290264 2024-06-06,18:37:51.000,158,11026185,15685,0,1717699070,13013.466657019999,102.01705323000351,53451.56360640001 2024-06-06,18:37:52.000,158,11026050,15645,0,1717699071,13013.635064769995,101.96066019000136,53451.57758064 2024-06-06,18:37:53.000,158,11026145,15525,0,1717699072,13013.614855839995,101.96770932000072,53451.57059352 2024-06-06,18:37:54.000,158,11026119,15725,0,1717699073,13013.655273699995,101.87607063000178,53451.60552912001 2024-06-06,18:37:55.000,158,11026107,15405,0,1717699074,13013.70916418,101.77738281000347,53451.68937456 2024-06-06,18:37:56.000,158,11026111,16085,0,1717699075,13013.796736209995,101.79148107000219,53451.72431016001 2024-06-06,18:37:57.000,158,11026084,15565,0,1717699076,13013.7899999,101.69984238000325,53451.710335920005 2024-06-06,18:37:58.000,158,11026169,15605,0,1717699077,13013.837154069995,101.59410542999831,53451.78719424 2024-06-06,18:37:59.000,158,11026129,15285,0,1717699078,13013.857362999996,101.62230195000302,53451.81514272 2024-06-06,18:38:00.000,158,11026098,15445,0,1717699079,13013.857362999996,101.5447615200028,53451.878026800005 2024-06-06,18:38:11.000,158,11026106,15765,0,1717699090,13013.291512959993,100.96673286000441,53451.98982072001 2024-06-06,18:38:12.000,158,11026015,15645,0,1717699091,13013.271304029993,100.97378199000377,53452.01078208 2024-06-06,18:38:13.000,158,11026038,15845,0,1717699092,13013.203940929998,100.91738895000162,53451.97584648 2024-06-06,18:38:14.000,158,11026120,15965,0,1717699093,13013.123105209997,100.86099590999947,53451.98982072001 2024-06-06,18:38:15.000,158,11026125,15525,0,1717699094,13013.109632589993,100.82575026000268,53451.96187224 2024-06-06,18:38:16.000,158,11026115,15805,0,1717699095,13013.109632589993,100.78345547999925,53452.01078208 2024-06-06,18:38:17.000,158,11026166,15645,0,1717699096,13013.089423659992,100.73411157000373,53451.9828336 2024-06-06,18:38:18.000,158,11026007,15725,0,1717699097,13013.129841519993,100.593128970002,53452.06667904001 2024-06-06,18:38:19.000,158,11026113,15805,0,1717699098,13013.123105209997,100.57198158000392,53452.094627520004 2024-06-06,18:38:20.000,158,11026028,15525,0,1717699099,13013.210677239993,100.52263767000113,53452.03174344 2024-06-06,18:38:21.000,158,11026156,15405,0,1717699100,13013.136577830002,100.29001638000045,53451.89898816001 2024-06-06,18:38:22.000,158,11026153,15365,0,1717699101,13013.123105209997,100.2477216000043,53452.01078208 2024-06-06,18:38:23.000,158,11026156,15165,0,1717699102,13013.176995690003,100.19132856000215,53452.03174344 2024-06-06,18:38:24.000,158,11026177,15565,0,1717699103,13013.190468309993,100.16313204000471,53452.08764040001 2024-06-06,18:38:25.000,158,11026051,15685,0,1717699104,13013.123105209997,100.17018117000407,53452.22039568 2024-06-06,18:38:26.000,158,11026141,15765,0,1717699105,13013.150050449993,100.10673900000256,53452.13655024001 2024-06-06,18:38:27.000,158,11026080,15805,0,1717699106,13013.163523069998,100.01510031000362,53452.15751160001 2024-06-06,18:38:28.000,158,11026099,15365,0,1717699107,13013.190468309993,99.94460901000275,53452.08065328 2024-06-06,18:38:29.000,158,11026100,15765,0,1717699108,13013.163523069998,99.92346162000467,53452.0527048 2024-06-06,18:38:30.000,158,11026095,15685,0,1717699109,13013.049005799992,99.86706858000252,53452.08764040001 2024-06-06,18:38:31.000,158,11026094,15845,0,1717699110,13012.947961149992,99.83182292999845,53452.24834416 2024-06-06,18:38:32.000,158,11026040,15725,0,1717699111,13012.988379009992,99.77542989000358,53452.17148584 2024-06-06,18:38:33.000,158,11026086,15325,0,1717699112,13012.954697460002,99.68379120000463,53452.08764040001 2024-06-06,18:38:34.000,158,11026175,16125,0,1717699113,13012.968170079992,99.60625077000441,53452.164498720005 2024-06-06,18:38:35.000,158,11026098,15965,0,1717699114,13012.995115320002,99.53575947000354,53452.00379496 2024-06-06,18:38:36.000,158,11026123,15845,0,1717699115,13012.914279600001,99.52166121000482,53452.045717680005 2024-06-06,18:38:37.000,158,11026202,15765,0,1717699116,13012.880598049996,99.47936643000139,53452.03873056001 2024-06-06,18:38:38.000,158,11026145,15885,0,1717699117,13012.914279600001,99.40887513000052,53452.05969192001 2024-06-06,18:38:39.000,158,11026066,15525,0,1717699118,13012.813234950001,99.34543295999902,53452.10161464 2024-06-06,18:38:40.000,158,11026114,15165,0,1717699119,13012.799762329996,99.37362948000373,53452.17847296 2024-06-06,18:38:41.000,158,11026192,15605,0,1717699120,13012.68524505999,99.31018731000222,53452.122576 2024-06-06,18:38:42.000,158,11026089,15845,0,1717699121,13012.705453989991,99.33838382999966,53452.045717680005 2024-06-06,18:38:43.000,158,11026076,15525,0,1717699122,13012.678508749996,99.27494165999815,53452.17148584 2024-06-06,18:38:44.000,158,11026094,15165,0,1717699123,13012.53030993,99.25379427000007,53452.10860176001 2024-06-06,18:38:45.000,158,11026080,15645,0,1717699124,13012.46294682999,99.19035209999856,53452.08764040001 2024-06-06,18:38:46.000,158,11026067,15845,0,1717699125,13012.44273789999,99.19740122999792,53452.045717680005 2024-06-06,18:38:47.000,158,11026028,15845,0,1717699126,13012.34842956,99.07051689000218,53452.13655024001 2024-06-06,18:38:48.000,158,11026063,15525,0,1717699127,13012.314748009994,99.11281166999834,53452.01776920001 2024-06-06,18:38:49.000,158,11026196,15485,0,1717699128,13012.240648599989,99.12690993000433,53451.9828336 2024-06-06,18:38:50.000,158,11026091,15845,0,1717699129,13012.206967049999,99.1833029699992,53451.89898816001 2024-06-06,18:38:51.000,158,11026150,15805,0,1717699130,13012.065504539998,99.1198607999977,53451.947898000006 2024-06-06,18:38:52.000,158,11026090,15165,0,1717699131,13012.065504539998,99.16920471000049,53451.94091088001 2024-06-06,18:38:53.000,158,11026080,15845,0,1717699132,13012.085713469998,99.14100819000305,53451.89200104001 2024-06-06,18:38:54.000,158,11026132,15165,0,1717699133,13012.072240849993,99.13395906000369,53451.86405256 2024-06-06,18:38:55.000,158,11026176,15445,0,1717699134,13011.930778339993,99.12690993000433,53451.91994952001 2024-06-06,18:38:56.000,158,11026048,15845,0,1717699135,13011.950987269993,99.26084339999943,53451.89200104001 2024-06-06,18:38:57.000,158,11026111,15285,0,1717699136,13011.917305720002,99.24674514000071,53451.82212984001 2024-06-06,18:38:58.000,158,11026033,15565,0,1717699137,13011.924042029998,99.31018731000222,53451.94091088001 2024-06-06,18:38:59.000,158,11026074,15525,0,1717699138,13011.883624169997,99.32428557000094,53451.8081556 2024-06-06,18:39:00.000,158,11026069,16085,0,1717699139,13011.890360479993,99.33838382999966,53451.81514272 2024-06-06,18:39:01.000,158,11026013,15805,0,1717699140,13011.883624169997,99.38067861000309,53451.6684132 2024-06-06,18:39:02.000,158,11026080,15685,0,1717699141,13011.944250959998,99.52871034000418,53451.58456776001 2024-06-06,18:39:03.000,158,11026097,15405,0,1717699142,13011.964459889998,99.50756294999883,53451.6684132 2024-06-06,18:39:04.000,158,11026101,15565,0,1717699143,13012.025086679998,99.59215250999841,53451.55661928001 2024-06-06,18:39:05.000,158,11026073,15965,0,1717699144,13012.011614059993,99.68379120000463,53451.6684132 2024-06-06,18:39:06.000,158,11026107,15765,0,1717699145,13011.998141440003,99.72608598000079,53451.63347760001 2024-06-06,18:39:07.000,158,11026013,16045,0,1717699146,13012.078977159988,99.74723336999887,53451.71732304 2024-06-06,18:39:08.000,158,11025988,15605,0,1717699147,13012.132867639993,99.83887205999781,53451.73129728001 2024-06-06,18:39:09.000,158,11026002,15845,0,1717699148,13012.180021809989,99.92346162000467,53451.55661928001 2024-06-06,18:39:10.000,158,11026056,16325,0,1717699149,13012.254121219994,99.95165814000211,53451.68238744001 2024-06-06,18:39:21.000,158,11026040,15565,0,1717699160,13012.233912289994,100.14198464999936,53451.73129728001 2024-06-06,18:39:22.000,158,11026117,15925,0,1717699161,13012.267593839999,100.12083726000128,53451.82212984001 2024-06-06,18:39:23.000,158,11026164,15925,0,1717699162,13012.294539079994,100.13493552,53451.780207120006 2024-06-06,18:39:24.000,158,11026114,15725,0,1717699163,13012.32148431999,100.10673900000256,53451.81514272 2024-06-06,18:39:25.000,158,11026115,15925,0,1717699164,13012.334956939994,100.13493552,53451.75225864001 2024-06-06,18:39:26.000,158,11026020,15805,0,1717699165,13012.42252896999,100.07149334999849,53451.79418136 2024-06-06,18:39:27.000,158,11026034,15965,0,1717699166,13012.436001589995,100.09264074000384,53451.83610408 2024-06-06,18:39:28.000,158,11026065,16165,0,1717699167,13012.48989207,100.05034596000041,53451.85706544 2024-06-06,18:39:29.000,158,11026117,16085,0,1717699168,13012.52357361999,100.01510031000362,53451.86405256 2024-06-06,18:39:30.000,158,11026117,16045,0,1717699169,13012.57072779,100.02919857000234,53451.85007832001 2024-06-06,18:39:41.000,158,11026054,15605,0,1717699180,13012.981642699997,100.16313204000471,53452.13655024001 2024-06-06,18:39:42.000,158,11026076,15645,0,1717699181,13012.968170079992,100.17018117000407,53452.164498720005 2024-06-06,18:39:43.000,158,11026029,15685,0,1717699182,13012.934488530002,100.16313204000471,53452.15052448 2024-06-06,18:39:44.000,158,11026151,15525,0,1717699183,13012.853652810001,100.14903377999872,53452.17148584 2024-06-06,18:39:45.000,158,11026005,15725,0,1717699184,13012.793026020001,100.14198464999936,53452.24834416 2024-06-06,18:39:46.000,158,11026146,15565,0,1717699185,13012.725662919991,100.17018117000407,53452.1924472 2024-06-06,18:39:47.000,158,11026061,15845,0,1717699186,13012.638090889996,100.0996898700032,53452.23436992001 2024-06-06,18:39:48.000,158,11026044,15685,0,1717699187,13012.52357361999,100.07854247999785,53452.25533128001 2024-06-06,18:39:49.000,158,11026175,15205,0,1717699188,13012.375374799994,100.09264074000384,53452.31821536 2024-06-06,18:39:50.000,158,11026075,15365,0,1717699189,13012.26085752999,100.0362477000017,53452.23436992001 2024-06-06,18:39:51.000,158,11026044,15765,0,1717699190,13012.159812879989,100.0010020500049,53452.297254 2024-06-06,18:39:52.000,158,11026071,15405,0,1717699191,13012.025086679998,99.9869037899989,53452.22738280001 2024-06-06,18:39:53.000,158,11026095,15565,0,1717699192,13011.971196199993,99.94460901000275,53452.22738280001 2024-06-06,18:39:54.000,158,11026036,15885,0,1717699193,13011.829733689992,99.86706858000252,53452.22738280001 2024-06-06,18:39:55.000,158,11026052,15565,0,1717699194,13011.688271179992,99.74018423999951,53452.17847296 2024-06-06,18:39:56.000,158,11026024,15725,0,1717699195,13011.593962840001,99.69788946000335,53452.122576 2024-06-06,18:39:57.000,158,11026071,15885,0,1717699196,13011.47270926,99.64854555000056,53452.12956312 2024-06-06,18:39:58.000,158,11026014,15605,0,1717699197,13011.42555508999,99.59920163999777,53452.02475632 2024-06-06,18:39:59.000,158,11026068,15605,0,1717699198,13011.33124675,99.5780542499997,53452.0527048 2024-06-06,18:40:00.000,158,11026070,15765,0,1717699199,13011.25041103,99.50756294999883,53452.06667904001 2024-06-06,18:40:11.000,158,11025986,15565,0,1717699210,13011.836470000002,99.47936643000139,53451.97584648 2024-06-06,18:40:12.000,158,11026054,15885,0,1717699211,13011.991405129993,99.51461207999819,53452.07366616 2024-06-06,18:40:13.000,158,11026064,15485,0,1717699212,13012.132867639993,99.61329990000377,53452.07366616 2024-06-06,18:40:14.000,158,11026045,15325,0,1717699213,13012.247384909999,99.63444729000184,53452.15052448 2024-06-06,18:40:15.000,158,11026050,15325,0,1717699214,13012.38884742,99.66969293999864,53452.14353736 2024-06-06,18:40:16.000,158,11026069,15365,0,1717699215,13012.53030993,99.676742069998,53452.14353736 2024-06-06,18:40:17.000,158,11026056,15565,0,1717699216,13012.678508749996,99.75428249999823,53452.14353736 2024-06-06,18:40:18.000,158,11026037,15365,0,1717699217,13012.793026020001,99.86706858000252,53452.18546008001 2024-06-06,18:40:19.000,158,11026074,15365,0,1717699218,13012.894070670001,99.84592119000445,53452.14353736 2024-06-06,18:40:20.000,158,11026095,15725,0,1717699219,13012.927752219992,99.93051075000403,53452.262318400004 2024-06-06,18:40:21.000,158,11026051,15525,0,1717699220,13012.961433769997,99.93755988000339,53452.23436992001 2024-06-06,18:40:22.000,158,11026090,15525,0,1717699221,13013.015324250002,99.9869037899989,53452.35315096001 2024-06-06,18:40:23.000,158,11026041,15845,0,1717699222,13013.102896279997,100.02919857000234,53452.34616384 2024-06-06,18:40:24.000,158,11026054,15485,0,1717699223,13013.129841519993,100.05739508999977,53452.36013808 2024-06-06,18:40:25.000,158,11026158,15765,0,1717699224,13013.136577830002,100.15608290999808,53452.48590624 2024-06-06,18:40:26.000,158,11026112,15525,0,1717699225,13013.075951040002,100.17723030000343,53452.47193200001 2024-06-06,18:40:27.000,158,11026119,15365,0,1717699226,13013.055742110002,100.19132856000215,53452.450970640006 2024-06-06,18:40:28.000,158,11026053,15685,0,1717699227,13013.049005799992,100.20542682000087,53452.56975168001 2024-06-06,18:40:29.000,158,11026096,15325,0,1717699228,13013.028796869992,100.22657420999894,53452.499880480005 2024-06-06,18:40:30.000,158,11026054,15445,0,1717699229,13013.001851629997,100.2829672500011,53452.5068676 2024-06-06,18:40:41.000,158,11026015,15165,0,1717699240,13012.308011699999,100.14198464999936,53452.47891912 2024-06-06,18:40:42.000,158,11026004,15365,0,1717699241,13012.274330149994,100.17723030000343,53452.45795776 2024-06-06,18:40:43.000,158,11026072,15485,0,1717699242,13012.26085752999,100.13493552,53452.47193200001 2024-06-06,18:40:44.000,158,11026029,15725,0,1717699243,13012.254121219994,100.13493552,53452.430009280004 2024-06-06,18:40:45.000,158,11025994,15965,0,1717699244,13012.274330149994,100.14903377999872,53452.4369964 2024-06-06,18:40:46.000,158,11026029,15845,0,1717699245,13012.267593839999,100.18427943000279,53452.499880480005 2024-06-06,18:40:47.000,158,11026019,15565,0,1717699246,13012.308011699999,100.13493552,53452.46494488 2024-06-06,18:40:48.000,158,11026058,15245,0,1717699247,13012.34169324999,100.14903377999872,53452.46494488 2024-06-06,18:40:49.000,158,11026099,15525,0,1717699248,13012.38884742,100.19837769000151,53452.36013808 2024-06-06,18:40:50.000,158,11026149,15565,0,1717699249,13012.46294682999,100.31821289999789,53452.36013808 2024-06-06,18:40:51.000,158,11026017,15485,0,1717699250,13012.510101,100.2477216000043,53452.3671252 2024-06-06,18:40:52.000,158,11026063,15645,0,1717699251,13012.597673029995,100.30411463999917,53452.42302216001 2024-06-06,18:40:53.000,158,11026089,15845,0,1717699252,13012.61114565,100.30411463999917,53452.31821536 2024-06-06,18:40:54.000,158,11026037,15485,0,1717699253,13012.66503612999,100.38870419999876,53452.40206080001 2024-06-06,18:40:55.000,158,11025969,15525,0,1717699254,13012.698717679996,100.43099898000219,53452.42302216001 2024-06-06,18:40:56.000,158,11026027,15605,0,1717699255,13012.69198137,100.4450972400009,53452.38808656 2024-06-06,18:40:57.000,158,11026016,15525,0,1717699256,13012.745871849991,100.51558854000177,53452.47193200001 2024-06-06,18:40:58.000,158,11025986,15685,0,1717699257,13012.75260816,100.57198158000392,53452.332189600005 2024-06-06,18:40:59.000,158,11026034,15325,0,1717699258,13012.793026020001,100.58607984000264,53452.4369964 2024-06-06,18:41:00.000,158,11026065,15245,0,1717699259,13012.759344469996,100.55788331999793,53452.47193200001 2024-06-06,18:41:01.000,158,11026038,15685,0,1717699260,13012.725662919991,100.57198158000392,53452.40206080001 2024-06-06,18:41:02.000,158,11026028,15725,0,1717699261,13012.68524505999,100.61427636000008,53452.53481608 2024-06-06,18:41:03.000,158,11026074,15805,0,1717699262,13012.66503612999,100.593128970002,53452.59071304001 2024-06-06,18:41:04.000,158,11026103,15325,0,1717699263,13012.67177244,100.61427636000008,53452.54180320001 2024-06-06,18:41:05.000,158,11025983,15645,0,1717699264,13012.705453989991,100.57198158000392,53452.44398352001 2024-06-06,18:41:06.000,158,11026107,15645,0,1717699265,13012.73239923,100.53673592999985,53452.450970640006 2024-06-06,18:41:07.000,158,11026083,15285,0,1717699266,13012.65156351,100.53673592999985,53452.40206080001 2024-06-06,18:41:08.000,158,11026038,15565,0,1717699267,13012.64482719999,100.45919549999962,53452.430009280004 2024-06-06,18:41:09.000,158,11026032,15445,0,1717699268,13012.63135458,100.43804811000155,53452.32520248001 2024-06-06,18:41:10.000,158,11026021,15365,0,1717699269,13012.60440933999,100.35345855000196,53452.32520248001 2024-06-06,18:41:11.000,158,11025997,15685,0,1717699270,13012.56399147999,100.33936029000324,53452.24834416 2024-06-06,18:41:12.000,158,11026111,15805,0,1717699271,13012.54378254999,100.25477073000366,53452.332189600005 2024-06-06,18:41:13.000,158,11026080,15645,0,1717699272,13012.54378254999,100.15608290999808,53452.37411232001 2024-06-06,18:41:14.000,158,11025998,15365,0,1717699273,13012.55051886,100.0996898700032,53452.37411232001 2024-06-06,18:41:15.000,158,11026023,15485,0,1717699274,13012.557255169995,100.05034596000041,53452.36013808 2024-06-06,18:41:16.000,158,11026035,15365,0,1717699275,13012.57072779,99.93755988000339,53452.4369964 2024-06-06,18:41:17.000,158,11026053,15205,0,1717699276,13012.516837309995,99.90231422999932,53452.39507368001 2024-06-06,18:41:18.000,158,11026057,15885,0,1717699277,13012.56399147999,99.8529703200038,53452.381099440005 2024-06-06,18:41:19.000,158,11026050,15805,0,1717699278,13012.557255169995,99.74723336999887,53452.40206080001 2024-06-06,18:41:20.000,158,11026114,15885,0,1717699279,13012.61114565,99.60625077000441,53452.39507368001 2024-06-06,18:41:21.000,158,11026023,15525,0,1717699280,13012.617881959995,99.58510337999905,53452.37411232001 2024-06-06,18:41:22.000,158,11026015,15325,0,1717699281,13012.66503612999,99.47231730000203,53452.47193200001 2024-06-06,18:41:23.000,158,11026040,15605,0,1717699282,13012.725662919991,99.4300225199986,53452.45795776 2024-06-06,18:41:24.000,158,11025997,15165,0,1717699283,13012.759344469996,99.36658035000437,53452.48590624 2024-06-06,18:41:25.000,158,11026092,15645,0,1717699284,13012.705453989991,99.232646880002,53452.47891912 2024-06-06,18:41:26.000,158,11026090,15205,0,1717699285,13012.75260816,99.19740122999792,53452.58372592 2024-06-06,18:41:27.000,158,11025957,15605,0,1717699286,13012.853652810001,99.11281166999834,53452.62564864 2024-06-06,18:41:28.000,158,11025980,15405,0,1717699287,13012.846916499991,99.09166428000026,53452.597700160004 2024-06-06,18:41:29.000,158,11026009,16005,0,1717699288,13012.914279600001,99.02117297999939,53452.667571360005 2024-06-06,18:41:30.000,158,11026092,15685,0,1717699289,13012.941224839997,98.96477994000452,53452.70250696 2024-06-06,18:41:41.000,158,11026051,15445,0,1717699300,13012.914279600001,98.57707779000339,53452.7514168 2024-06-06,18:41:42.000,158,11026010,15245,0,1717699301,13012.914279600001,98.56297953000467,53452.84923648 2024-06-06,18:41:43.000,158,11026136,15845,0,1717699302,13012.894070670001,98.50658649000252,53452.87718496001 2024-06-06,18:41:44.000,158,11026060,16005,0,1717699303,13012.887334359992,98.53478300999996,53452.84923648 2024-06-06,18:41:45.000,158,11026064,15725,0,1717699304,13012.846916499991,98.50658649000252,53452.84923648 2024-06-06,18:41:46.000,158,11026067,15405,0,1717699305,13012.819971259996,98.50658649000252,53452.84224936 2024-06-06,18:41:47.000,158,11026046,15285,0,1717699306,13012.819971259996,98.53478300999996,53452.84923648 2024-06-06,18:41:48.000,158,11026088,15805,0,1717699307,13012.833443880001,98.50658649000252,53452.84224936 2024-06-06,18:41:49.000,158,11026099,16165,0,1717699308,13012.806498639991,98.55593039999803,53452.84923648 2024-06-06,18:41:50.000,158,11026153,15485,0,1717699309,13012.880598049996,98.54183213999931,53452.91212056 2024-06-06,18:41:51.000,158,11026049,15485,0,1717699310,13012.873861740001,98.56297953000467,53452.884172080005 2024-06-06,18:41:52.000,158,11026012,15565,0,1717699311,13012.860389119996,98.57707779000339,53452.87019784 2024-06-06,18:41:53.000,158,11026063,15445,0,1717699312,13012.813234950001,98.61232344000018,53452.98199176 2024-06-06,18:41:54.000,158,11026078,15685,0,1717699313,13012.833443880001,98.66166735000297,53452.954043280006 2024-06-06,18:41:55.000,158,11026104,15685,0,1717699314,13012.793026020001,98.61232344000018,53452.94006904 2024-06-06,18:41:56.000,158,11026102,15525,0,1717699315,13012.793026020001,98.64756909000425,53452.91910768 2024-06-06,18:41:57.000,158,11026029,15485,0,1717699316,13012.745871849991,98.66166735000297,53452.91910768 2024-06-06,18:41:58.000,158,11026129,15685,0,1717699317,13012.77281709,98.6264216999989,53452.97500464001 2024-06-06,18:41:59.000,158,11026069,15885,0,1717699318,13012.725662919991,98.67576561000169,53452.96801752 2024-06-06,18:42:00.000,158,11025992,15525,0,1717699319,13012.68524505999,98.66166735000297,53452.87019784 2024-06-06,18:42:01.000,158,11026097,15765,0,1717699320,13012.7121903,98.64756909000425,53453.03788872 2024-06-06,18:42:02.000,158,11026050,15685,0,1717699321,13012.66503612999,98.70396212999913,53453.03788872 2024-06-06,18:42:03.000,158,11026138,15565,0,1717699322,13012.62461826999,98.63347082999826,53453.00994024 2024-06-06,18:42:04.000,158,11026053,15605,0,1717699323,13012.58420040999,98.67576561000169,53452.96801752 2024-06-06,18:42:05.000,158,11026096,15365,0,1717699324,13012.617881959995,98.66871648000233,53453.01692736 2024-06-06,18:42:06.000,158,11026057,15925,0,1717699325,13012.59093672,98.71101125999849,53453.00994024 2024-06-06,18:42:07.000,158,11026108,15485,0,1717699326,13012.65156351,98.67576561000169,53452.97500464001 2024-06-06,18:42:08.000,158,11026031,15285,0,1717699327,13012.7121903,98.70396212999913,53452.87718496001 2024-06-06,18:42:09.000,158,11026110,15365,0,1717699328,13012.63135458,98.77445343,53452.85622360001 2024-06-06,18:42:10.000,158,11026113,15645,0,1717699329,13012.66503612999,98.76035517000128,53452.92609480001 2024-06-06,18:42:11.000,158,11026079,15805,0,1717699330,13012.69198137,98.82379734000278,53452.90513344001 2024-06-06,18:42:12.000,158,11026088,15925,0,1717699331,13012.739135539996,98.78150255999935,53452.87019784 2024-06-06,18:42:13.000,158,11025960,15445,0,1717699332,13012.793026020001,98.89428864000365,53452.92609480001 2024-06-06,18:42:14.000,158,11026108,15325,0,1717699333,13012.739135539996,98.90838690000237,53452.99596600001 2024-06-06,18:42:15.000,158,11026027,15685,0,1717699334,13012.806498639991,99.00707472000067,53453.07981144 2024-06-06,18:42:16.000,158,11026049,15965,0,1717699335,13012.813234950001,99.02822210999875,53452.96801752 2024-06-06,18:42:17.000,158,11026099,15805,0,1717699336,13012.927752219992,99.16920471000049,53452.97500464001 2024-06-06,18:42:18.000,158,11026064,15765,0,1717699337,13012.988379009992,99.22559775000263,53452.89814632001 2024-06-06,18:42:19.000,158,11026065,15445,0,1717699338,13013.042269489997,99.28199079000478,53452.92609480001 2024-06-06,18:42:20.000,158,11026075,15765,0,1717699339,13013.129841519993,99.35953121999773,53452.8911592 2024-06-06,18:42:21.000,158,11026148,15845,0,1717699340,13013.096159970002,99.38772774000245,53452.86321072 2024-06-06,18:42:22.000,158,11026050,15565,0,1717699341,13013.197204620003,99.51461207999819,53452.96801752 2024-06-06,18:42:23.000,158,11026117,15605,0,1717699342,13013.325194509998,99.54985773000226,53452.884172080005 2024-06-06,18:42:24.000,158,11026098,15645,0,1717699343,13013.325194509998,99.66969293999864,53452.98897888 2024-06-06,18:42:25.000,158,11026133,15845,0,1717699344,13013.399293919989,99.74018423999951,53452.96801752 2024-06-06,18:42:26.000,158,11026110,15645,0,1717699345,13013.52054749999,99.76838076000422,53452.98897888 2024-06-06,18:42:27.000,158,11026110,15325,0,1717699346,13013.594646909994,99.8529703200038,53452.96801752 2024-06-06,18:42:28.000,158,11026020,15485,0,1717699347,13013.675482629995,99.89526509999996,53452.94006904 2024-06-06,18:42:29.000,158,11026157,15725,0,1717699348,13013.776527279995,99.94460901000275,53453.002953120005 2024-06-06,18:42:30.000,158,11026107,15565,0,1717699349,13013.90451716999,100.01510031000362,53453.002953120005 2024-06-06,18:42:31.000,158,11026045,15765,0,1717699350,13013.97188027,100.00805118000426,53452.96801752 2024-06-06,18:42:32.000,158,11026029,15525,0,1717699351,13014.147024329992,100.07149334999849,53453.03788872 2024-06-06,18:42:33.000,158,11026024,15685,0,1717699352,13014.248068979992,100.08559161000449,53453.00994024 2024-06-06,18:42:34.000,158,11026184,15605,0,1717699353,13014.362586249998,100.19837769000151,53453.07981144 2024-06-06,18:42:35.000,158,11026095,15965,0,1717699354,13014.429949349993,100.25477073000366,53453.12872128 2024-06-06,18:42:36.000,158,11026078,15765,0,1717699355,13014.510785069993,100.2336233399983,53453.0309016 2024-06-06,18:42:37.000,158,11026117,15605,0,1717699356,13014.544466619998,100.30411463999917,53453.12872128 2024-06-06,18:42:38.000,158,11026010,15525,0,1717699357,13014.706138059999,100.27591812000173,53453.219553840005 2024-06-06,18:42:39.000,158,11026103,16005,0,1717699358,13014.69940174999,100.26181986000302,53453.17763112 2024-06-06,18:42:40.000,158,11026081,15445,0,1717699359,13014.706138059999,100.29706550999981,53453.268463680004 2024-06-06,18:42:41.000,158,11026121,15525,0,1717699360,13014.746555919999,100.26886899000237,53453.17763112 2024-06-06,18:42:42.000,158,11026139,15885,0,1717699361,13014.71961067999,100.22657420999894,53453.31737352 2024-06-06,18:42:43.000,158,11026066,15725,0,1717699362,13014.76002853999,100.24067246999766,53453.40820608001 2024-06-06,18:42:44.000,158,11026138,15765,0,1717699363,13014.665720199999,100.14903377999872,53453.36628336 2024-06-06,18:42:45.000,158,11026068,15405,0,1717699364,13014.564675549998,100.0996898700032,53453.436154560004 2024-06-06,18:42:46.000,158,11026071,15485,0,1717699365,13014.504048759998,100.05739508999977,53453.46410304 2024-06-06,18:42:47.000,158,11026116,15565,0,1717699366,13014.436685659988,99.93051075000403,53453.53397424 2024-06-06,18:42:48.000,158,11026092,15405,0,1717699367,13014.328904699993,99.81067554000037,53453.54794848001 2024-06-06,18:42:49.000,158,11026045,15645,0,1717699368,13014.167233259992,99.70493859000271,53453.506025760005 2024-06-06,18:42:50.000,158,11026079,15525,0,1717699369,13013.998825509996,99.63444729000184,53453.46410304 2024-06-06,18:42:51.000,158,11026058,15485,0,1717699370,13013.897780859996,99.52871034000418,53453.53397424 2024-06-06,18:42:52.000,158,11026075,15725,0,1717699371,13013.72937311,99.43707164999796,53453.4850644 2024-06-06,18:42:53.000,158,11026158,15325,0,1717699372,13013.5879106,99.3313347000003,53453.46410304 2024-06-06,18:42:54.000,158,11026066,15365,0,1717699373,13013.439711779989,99.23969601000135,53453.46410304 2024-06-06,18:42:55.000,158,11026094,15405,0,1717699374,13013.325194509998,99.19035209999856,53453.436154560004 2024-06-06,18:42:56.000,158,11026082,15645,0,1717699375,13013.176995690003,99.09871340999962,53453.457115920006 2024-06-06,18:42:57.000,158,11026027,15965,0,1717699376,13013.022060559997,99.0493695000041,53453.4151932 2024-06-06,18:42:58.000,158,11026012,15765,0,1717699377,13012.968170079992,98.9859273300026,53453.35929624001 2024-06-06,18:42:59.000,158,11026171,15525,0,1717699378,13012.867125429992,98.84494473000086,53453.28243792001 2024-06-06,18:43:00.000,158,11026088,15365,0,1717699379,13012.786289709991,98.82379734000278,53453.219553840005 2024-06-06,18:43:01.000,158,11026073,15285,0,1717699380,13012.7121903,98.7392077800032,53453.219553840005 2024-06-06,18:43:02.000,158,11026082,15645,0,1717699381,13012.63135458,98.68986387000041,53453.17763112 2024-06-06,18:43:03.000,158,11026084,15685,0,1717699382,13012.537046239995,98.64756909000425,53453.17763112 2024-06-06,18:43:04.000,158,11026039,15845,0,1717699383,13012.50336468999,98.60527431000082,53453.17763112 2024-06-06,18:43:05.000,158,11026080,15725,0,1717699384,13012.38884742,98.64756909000425,53453.12872128 2024-06-06,18:43:06.000,158,11026048,15325,0,1717699385,13012.355165869994,98.59822518000146,53453.05885008 2024-06-06,18:43:07.000,158,11026095,15445,0,1717699386,13012.240648599989,98.57002866000403,53453.0309016 2024-06-06,18:43:08.000,158,11026125,15845,0,1717699387,13012.220439669989,98.58412692000275,53452.91212056 2024-06-06,18:43:09.000,158,11026103,15765,0,1717699388,13012.105922399998,98.61937256999954,53452.91212056 2024-06-06,18:43:10.000,158,11026061,15565,0,1717699389,13012.025086679998,98.66166735000297,53452.92609480001 2024-06-06,18:43:11.000,158,11026070,15765,0,1717699390,13011.964459889998,98.6264216999989,53452.81430088 2024-06-06,18:43:12.000,158,11026106,15165,0,1717699391,13011.977932510003,98.64756909000425,53452.77237816 2024-06-06,18:43:13.000,158,11026065,15565,0,1717699392,13011.910569409993,98.68281474000105,53452.82827512001 2024-06-06,18:43:14.000,158,11026126,15645,0,1717699393,13011.863415239997,98.75330604000192,53452.77237816 2024-06-06,18:43:15.000,158,11026074,15485,0,1717699394,13011.863415239997,98.81674821000342,53452.80731376001 2024-06-06,18:43:16.000,158,11026164,15485,0,1717699395,13011.856678930002,98.8731412499983,53452.786352400006 2024-06-06,18:43:17.000,158,11026053,15565,0,1717699396,13011.822997379997,98.92248516000109,53452.6815456 2024-06-06,18:43:18.000,158,11025979,15685,0,1717699397,13011.836470000002,98.89428864000365,53452.77936528001 2024-06-06,18:43:19.000,158,11026230,15485,0,1717699398,13011.876887860002,98.96477994000452,53452.82827512001 2024-06-06,18:43:20.000,158,11026075,15325,0,1717699399,13011.843206309997,99.09166428000026,53452.74442968 2024-06-06,18:43:21.000,158,11026159,15445,0,1717699400,13011.836470000002,99.23969601000135,53452.70250696 2024-06-06,18:43:22.000,158,11026078,15445,0,1717699401,13011.897096790002,99.3313347000003,53452.716481200005 2024-06-06,18:43:23.000,158,11026117,15365,0,1717699402,13011.870151549992,99.40182600000117,53452.6815456 2024-06-06,18:43:24.000,158,11026091,15445,0,1717699403,13011.897096790002,99.45116991000396,53452.65359712 2024-06-06,18:43:25.000,158,11026049,14965,0,1717699404,13011.849942619992,99.42297338999924,53452.63263576 2024-06-06,18:43:26.000,158,11025976,15245,0,1717699405,13011.769106899992,99.62034903000313,53452.62564864 2024-06-06,18:43:27.000,158,11026032,15885,0,1717699406,13011.762370589997,99.66264380999928,53452.5068676 2024-06-06,18:43:28.000,158,11026074,15765,0,1717699407,13011.755634280002,99.76133163000486,53452.58372592 2024-06-06,18:43:29.000,158,11026153,15485,0,1717699408,13011.674798560001,99.8247737999991,53452.597700160004 2024-06-06,18:43:30.000,158,11026067,15525,0,1717699409,13011.701743799997,99.87411771000188,53452.52084184001 2024-06-06,18:43:31.000,158,11026063,15965,0,1717699410,13011.620908079996,99.93755988000339,53452.48590624 2024-06-06,18:43:32.000,158,11026035,15845,0,1717699411,13011.647853319992,99.97280553000019,53452.49289336001 2024-06-06,18:43:33.000,158,11026078,15325,0,1717699412,13011.614171770001,100.05739508999977,53452.41603504 2024-06-06,18:43:34.000,158,11026075,15445,0,1717699413,13011.614171770001,100.12083726000128,53452.49289336001 2024-06-06,18:43:35.000,158,11026035,15805,0,1717699414,13011.614171770001,100.0996898700032,53452.48590624 2024-06-06,18:43:36.000,158,11026046,15885,0,1717699415,13011.681534869997,100.17018117000407,53452.41603504 2024-06-06,18:43:37.000,158,11026136,15645,0,1717699416,13011.701743799997,100.17018117000407,53452.36013808 2024-06-06,18:43:38.000,158,11026080,15365,0,1717699417,13011.728689039992,100.12788639000064,53452.39507368001 2024-06-06,18:43:39.000,158,11026047,15645,0,1717699418,13011.742161659997,100.17723030000343,53452.44398352001 2024-06-06,18:43:40.000,158,11026157,15645,0,1717699419,13011.735425350002,100.19837769000151,53452.46494488 2024-06-06,18:43:41.000,158,11026135,16005,0,1717699420,13011.695007490001,100.20542682000087,53452.5068676 2024-06-06,18:43:42.000,158,11026028,16045,0,1717699421,13011.829733689992,100.21952507999958,53452.5068676 2024-06-06,18:43:43.000,158,11026062,15325,0,1717699422,13011.876887860002,100.21952507999958,53452.548790320005 2024-06-06,18:43:44.000,158,11026102,15845,0,1717699423,13011.843206309997,100.24067246999766,53452.62564864 2024-06-06,18:43:45.000,158,11026032,15685,0,1717699424,13011.944250959998,100.22657420999894,53452.56975168001 2024-06-06,18:43:46.000,158,11026159,15645,0,1717699425,13012.025086679998,100.24067246999766,53452.58372592 2024-06-06,18:43:47.000,158,11026058,15605,0,1717699426,13012.099186089989,100.21952507999958,53452.62564864 2024-06-06,18:43:48.000,158,11026143,15445,0,1717699427,13012.105922399998,100.25477073000366,53452.67455848 2024-06-06,18:43:49.000,158,11026137,15445,0,1717699428,13012.146340259998,100.31116376999853,53452.58372592 2024-06-06,18:43:50.000,158,11026137,15485,0,1717699429,13012.180021809989,100.26886899000237,53452.69551984 2024-06-06,18:43:51.000,158,11026088,15405,0,1717699430,13012.287802769999,100.25477073000366,53452.66058424001 2024-06-06,18:43:52.000,158,11026103,15685,0,1717699431,13012.294539079994,100.26181986000302,53452.77936528001 2024-06-06,18:43:53.000,158,11025969,15885,0,1717699432,13012.44947421,100.26886899000237,53452.667571360005 2024-06-06,18:43:54.000,158,11026110,15645,0,1717699433,13012.395583729995,100.30411463999917,53452.68853272001 2024-06-06,18:43:55.000,158,11026021,15445,0,1717699434,13012.48989207,100.33936029000324,53452.73744256001 2024-06-06,18:43:56.000,158,11026068,15565,0,1717699435,13012.56399147999,100.33936029000324,53452.74442968 2024-06-06,18:43:57.000,158,11026006,16085,0,1717699436,13012.60440933999,100.37460594000004,53452.75840392001 2024-06-06,18:43:58.000,158,11026014,15845,0,1717699437,13012.718926609996,100.43099898000219,53452.80032664 2024-06-06,18:43:59.000,158,11026153,15565,0,1717699438,13012.766080779991,100.41690072000347,53452.821288 2024-06-06,18:44:00.000,158,11026063,16165,0,1717699439,13012.853652810001,100.48739202000434,53452.80731376001 2024-06-06,18:44:01.000,158,11026049,15325,0,1717699440,13012.867125429992,100.50853941000241,53452.7514168 2024-06-06,18:44:02.000,158,11026099,15925,0,1717699441,13013.015324250002,100.52968680000049,53452.85622360001 2024-06-06,18:44:03.000,158,11026089,15845,0,1717699442,13013.136577830002,100.53673592999985,53452.82827512001 2024-06-06,18:44:04.000,158,11026070,15845,0,1717699443,13013.210677239993,100.57198158000392,53452.98897888 2024-06-06,18:44:05.000,158,11026125,15245,0,1717699444,13013.271304029993,100.56493245000456,53453.05885008 2024-06-06,18:44:06.000,158,11026069,14965,0,1717699445,13013.399293919989,100.57198158000392,53453.07282432001 2024-06-06,18:44:07.000,158,11026149,15725,0,1717699446,13013.419502849989,100.60722723000072,53453.14968264 2024-06-06,18:44:08.000,158,11026086,15525,0,1717699447,13013.507074879999,100.64952201000415,53453.170644000005 2024-06-06,18:44:09.000,158,11026054,15565,0,1717699448,13013.534020119994,100.67066940000223,53453.2055796 2024-06-06,18:44:10.000,158,11026099,15085,0,1717699449,13013.554229049994,100.71296417999838,53453.23352808001 2024-06-06,18:44:11.000,158,11026092,14965,0,1717699450,13013.54075642999,100.6918167900003,53453.19160536001 2024-06-06,18:44:12.000,158,11026132,15485,0,1717699451,13013.5879106,100.66362027000287,53453.33134776001 2024-06-06,18:44:13.000,158,11026127,15445,0,1717699452,13013.5879106,100.67771853000158,53453.36628336 2024-06-06,18:44:14.000,158,11026086,16045,0,1717699453,13013.62159214999,100.64952201000415,53453.345322 2024-06-06,18:44:15.000,158,11026043,15445,0,1717699454,13013.66201000999,100.6565711400035,53453.338334880005 2024-06-06,18:44:16.000,158,11026098,15525,0,1717699455,13013.68221893999,100.62132548999944,53453.36628336 2024-06-06,18:44:17.000,158,11026093,15965,0,1717699456,13013.72937311,100.64952201000415,53453.35929624001 2024-06-06,18:44:18.000,158,11026107,15645,0,1717699457,13013.74958204,100.62132548999944,53453.35929624001 2024-06-06,18:44:19.000,158,11026111,15725,0,1717699458,13013.756318349995,100.55788331999793,53453.44314168 2024-06-06,18:44:20.000,158,11026042,15925,0,1717699459,13013.82368144999,100.53673592999985,53453.47109016 2024-06-06,18:44:21.000,158,11026064,16005,0,1717699460,13013.816945139995,100.55788331999793,53453.40121896001 2024-06-06,18:44:22.000,158,11026027,15605,0,1717699461,13013.857362999996,100.52968680000049,53453.47807728001 2024-06-06,18:44:23.000,158,11026062,15565,0,1717699462,13013.86409930999,100.48739202000434,53453.54096136 2024-06-06,18:44:24.000,158,11026110,15765,0,1717699463,13013.82368144999,100.50149028000305,53453.51301288 2024-06-06,18:44:25.000,158,11026134,15925,0,1717699464,13013.796736209995,100.43804811000155,53453.58288408 2024-06-06,18:44:26.000,158,11026040,15965,0,1717699465,13013.81020883,100.50149028000305,53453.53397424 2024-06-06,18:44:27.000,158,11026098,16085,0,1717699466,13013.796736209995,100.33936029000324,53453.40820608001 2024-06-06,18:44:28.000,158,11025913,15765,0,1717699467,13013.91125348,100.36050768000132,53453.4151932 2024-06-06,18:44:29.000,158,11026083,16045,0,1717699468,13013.917989789996,100.31821289999789,53453.436154560004 2024-06-06,18:44:30.000,158,11026266,16005,0,1717699469,13014.194178500002,100.39575332999812,53453.47807728001 2024-06-06,18:44:31.000,158,11025968,15805,0,1717699470,13014.369322559993,100.39575332999812,53453.58288408 2024-06-06,18:44:32.000,158,11026074,15685,0,1717699471,13014.456894589988,100.4944411500037,53453.52698712001 2024-06-06,18:44:33.000,158,11026062,15325,0,1717699472,13014.571411859994,100.4944411500037,53453.57589696001 2024-06-06,18:44:34.000,158,11026046,15525,0,1717699473,13014.618566029989,100.55083418999857,53453.53397424 2024-06-06,18:44:35.000,158,11026106,15645,0,1717699474,13014.658983889989,100.60017810000136,53453.65275528 2024-06-06,18:44:36.000,158,11026122,15405,0,1717699475,13014.632038649994,100.63542374999815,53453.7296136 2024-06-06,18:44:37.000,158,11026147,15525,0,1717699476,13014.645511269999,100.68476766000094,53453.722626480005 2024-06-06,18:44:38.000,158,11026155,15445,0,1717699477,13014.611829719994,100.67771853000158,53453.65275528 2024-06-06,18:44:39.000,158,11026080,15765,0,1717699478,13014.672456509994,100.6283746199988,53453.70865224 2024-06-06,18:44:40.000,158,11026056,15605,0,1717699479,13014.706138059999,100.593128970002,53453.70865224 2024-06-06,18:44:41.000,158,11026099,16125,0,1717699480,13014.82065532999,100.55083418999857,53453.6597424 2024-06-06,18:44:42.000,158,11026114,15405,0,1717699481,13014.88128211999,100.54378505999921,53453.69467800001 2024-06-06,18:44:43.000,158,11025997,15405,0,1717699482,13014.98906308,100.48739202000434,53453.61781968001 2024-06-06,18:44:44.000,158,11026098,15485,0,1717699483,13014.98906308,100.50149028000305,53453.63878104 2024-06-06,18:44:45.000,158,11026080,15605,0,1717699484,13015.02274462999,100.45214637000026,53453.771536320004 2024-06-06,18:44:46.000,158,11026097,15645,0,1717699485,13015.0698988,100.48739202000434,53453.792497680006 2024-06-06,18:44:47.000,158,11026185,15325,0,1717699486,13015.0698988,100.45919549999962,53453.82044616 2024-06-06,18:44:48.000,158,11026023,15605,0,1717699487,13015.09010773,100.42394985000283,53453.77852344 2024-06-06,18:44:49.000,158,11026159,15845,0,1717699488,13015.04968987,100.38870419999876,53453.76454920001 2024-06-06,18:44:50.000,158,11026110,15485,0,1717699489,13014.94864522,100.3464094200026,53453.76454920001 2024-06-06,18:44:51.000,158,11026039,15445,0,1717699490,13014.914963669995,100.26886899000237,53453.74358784001 2024-06-06,18:44:52.000,158,11026148,15485,0,1717699491,13014.88801843,100.21247595000023,53453.7994848 2024-06-06,18:44:53.000,158,11026044,15765,0,1717699492,13014.92169997999,100.17723030000343,53453.74358784001 2024-06-06,18:44:54.000,158,11026115,15525,0,1717699493,13014.90822736,100.10673900000256,53453.82743328 2024-06-06,18:44:55.000,158,11026147,15525,0,1717699494,13014.894754739995,100.0010020500049,53453.74358784001 2024-06-06,18:44:56.000,158,11026086,15285,0,1717699495,13014.935172599995,99.99395291999826,53453.75756208 2024-06-06,18:44:57.000,158,11026079,15405,0,1717699496,13014.894754739995,99.91641248999804,53453.68769088 2024-06-06,18:44:58.000,158,11026009,15965,0,1717699497,13014.94864522,99.97280553000019,53453.75057496 2024-06-06,18:44:59.000,158,11026064,15485,0,1717699498,13014.995799389995,99.8882159700006,53453.70865224 2024-06-06,18:45:00.000,158,11026101,15365,0,1717699499,13015.06316248999,99.91641248999804,53453.68070376 2024-06-06,18:45:01.000,158,11026139,15485,0,1717699500,13015.056426179995,99.81772466999973,53453.68070376 2024-06-06,18:45:02.000,158,11026058,15685,0,1717699501,13015.19115238,99.86001945000316,53453.75057496 2024-06-06,18:45:03.000,158,11026068,15485,0,1717699502,13015.238306549996,99.87411771000188,53453.73660072001 2024-06-06,18:45:04.000,158,11026003,15565,0,1717699503,13015.292197030001,99.8529703200038,53453.73660072001 2024-06-06,18:45:05.000,158,11026138,15205,0,1717699504,13015.393241680002,99.87411771000188,53453.71563936001 2024-06-06,18:45:06.000,158,11026128,15805,0,1717699505,13015.447132159992,99.94460901000275,53453.69467800001 2024-06-06,18:45:07.000,158,11026026,15965,0,1717699506,13015.554913120002,99.90231422999932,53453.71563936001 2024-06-06,18:45:08.000,158,11026029,15485,0,1717699507,13015.649221459993,99.97985465999955,53453.84839464 2024-06-06,18:45:09.000,158,11026094,15165,0,1717699508,13015.750266109993,99.99395291999826,53453.76454920001 2024-06-06,18:45:10.000,158,11026128,15605,0,1717699509,13015.824365519999,100.0362477000017,53453.792497680006 2024-06-06,18:45:11.000,158,11026106,15725,0,1717699510,13015.837838139989,99.99395291999826,53453.75057496 2024-06-06,18:45:12.000,158,11026162,15525,0,1717699511,13016.012982199994,100.06444421999913,53453.82743328 2024-06-06,18:45:13.000,158,11026004,15205,0,1717699512,13016.093817919995,100.07854247999785,53453.890317360005 2024-06-06,18:45:14.000,158,11026063,15245,0,1717699513,13016.18138994999,100.15608290999808,53453.890317360005 2024-06-06,18:45:15.000,158,11026138,15605,0,1717699514,13016.255489359995,100.0996898700032,53453.98813704 2024-06-06,18:45:16.000,158,11026196,15565,0,1717699515,13016.26222566999,100.04329683000105,53453.94621432 2024-06-06,18:45:17.000,158,11025995,15245,0,1717699516,13016.32285245999,100.06444421999913,53454.03005976001 2024-06-06,18:45:18.000,158,11026066,15485,0,1717699517,13016.336325079996,100.0362477000017,53454.02307264 2024-06-06,18:45:19.000,158,11026114,15765,0,1717699518,13016.41042449,99.95165814000211,53454.058008240005 2024-06-06,18:45:20.000,158,11026189,15925,0,1717699519,13016.396951869996,99.90231422999932,53454.058008240005 2024-06-06,18:45:21.000,158,11026103,15845,0,1717699520,13016.32958877,99.83182292999845,53454.044034 2024-06-06,18:45:22.000,158,11026068,15165,0,1717699521,13016.336325079996,99.74018423999951,53454.058008240005 2024-06-06,18:45:23.000,158,11026172,15765,0,1717699522,13016.30937984,99.66969293999864,53454.14884080001 2024-06-06,18:45:24.000,158,11026079,15725,0,1717699523,13016.26222566999,99.63444729000184,53454.1139052 2024-06-06,18:45:25.000,158,11026046,15845,0,1717699524,13016.18138994999,99.45821904000331,53454.14884080001 2024-06-06,18:45:26.000,158,11026062,15845,0,1717699525,13016.06013636999,99.3947768700018,53454.19076352 2024-06-06,18:45:27.000,158,11026136,15565,0,1717699526,13015.992773269994,99.26084339999943,53454.16980216001 2024-06-06,18:45:28.000,158,11026155,15645,0,1717699527,13015.844574449999,99.15510645000177,53454.15582792 2024-06-06,18:45:29.000,158,11026098,15645,0,1717699528,13015.810892899994,99.04232037000475,53454.16980216001 2024-06-06,18:45:30.000,158,11026117,15765,0,1717699529,13015.703111939998,98.90133777000301,53454.21172488 2024-06-06,18:45:31.000,158,11026041,15485,0,1717699530,13015.615539910003,98.77445343,53454.127879440006 2024-06-06,18:45:32.000,158,11026094,15645,0,1717699531,13015.527967879993,98.68986387000041,53454.15582792 2024-06-06,18:45:33.000,158,11026083,15645,0,1717699532,13015.399977989997,98.5911760500021,53454.14884080001 2024-06-06,18:45:34.000,158,11026035,16045,0,1717699533,13015.325878579992,98.4783899699978,53454.106918080004 2024-06-06,18:45:35.000,158,11026134,15645,0,1717699534,13015.19115238,98.38675127999886,53454.14185368 2024-06-06,18:45:36.000,158,11026141,15525,0,1717699535,13015.117052969996,98.316259979998,53454.09993096001 2024-06-06,18:45:37.000,158,11026116,16005,0,1717699536,13015.06316248999,98.21757215999969,53454.03704688 2024-06-06,18:45:38.000,158,11026085,15845,0,1717699537,13014.975590459995,98.18937564000225,53454.03005976001 2024-06-06,18:45:39.000,158,11026219,15605,0,1717699538,13014.90149104999,98.16117912000482,53454.02307264 2024-06-06,18:45:40.000,158,11026103,15525,0,1717699539,13014.894754739995,98.11183521000203,53453.98114992001 2024-06-06,18:45:41.000,158,11026114,15765,0,1717699540,13014.82739164,98.0695404299986,53453.939227200004 2024-06-06,18:45:42.000,158,11026020,15605,0,1717699541,13014.78697378,98.05544216999988,53453.939227200004 2024-06-06,18:45:43.000,158,11026088,15685,0,1717699542,13014.82739164,98.10478608000267,53453.92525296 2024-06-06,18:45:44.000,158,11026049,15445,0,1717699543,13014.80718271,98.11183521000203,53453.890317360005 2024-06-06,18:45:45.000,158,11026048,15565,0,1717699544,13014.84760057,98.14003172999946,53453.88333024001 2024-06-06,18:45:46.000,158,11026021,15565,0,1717699545,13014.874545809995,98.1823265100029,53453.869356 2024-06-06,18:45:47.000,158,11026010,15845,0,1717699546,13014.92843629,98.25281781000376,53453.869356 2024-06-06,18:45:48.000,158,11026000,15685,0,1717699547,13014.98232676999,98.29511258999992,53453.91127872001 2024-06-06,18:45:49.000,158,11026145,15605,0,1717699548,13015.09010773,98.35855476000143,53453.80647192 2024-06-06,18:45:50.000,158,11026102,15805,0,1717699549,13015.211361310001,98.40789867000422,53453.7994848 2024-06-06,18:45:51.000,158,11026095,15845,0,1717699550,13015.265251789991,98.45019345000037,53453.792497680006 2024-06-06,18:45:52.000,158,11026105,15685,0,1717699551,13015.373032750002,98.49953736000316,53453.82743328 2024-06-06,18:45:53.000,158,11026069,15525,0,1717699552,13015.460604779997,98.61937256999954,53453.83442040001 2024-06-06,18:45:54.000,158,11026127,15485,0,1717699553,13015.588594669993,98.68986387000041,53453.83442040001 2024-06-06,18:45:55.000,158,11026123,15805,0,1717699554,13015.689639319993,98.73215865000384,53453.90429160001 2024-06-06,18:45:56.000,158,11026064,15925,0,1717699555,13015.777211349989,98.78855168999871,53453.89730448 2024-06-06,18:45:57.000,158,11026118,15725,0,1717699556,13015.884992309999,98.88723951000429,53453.95320144001 2024-06-06,18:45:58.000,158,11026065,15885,0,1717699557,13015.884992309999,98.97182907000388,53454.009098400005 2024-06-06,18:45:59.000,158,11026125,15605,0,1717699558,13015.93888278999,98.97182907000388,53454.03704688 2024-06-06,18:46:00.000,158,11026055,15525,0,1717699559,13015.858047069989,98.95068167999852,53453.98114992001 2024-06-06,18:46:01.000,158,11026116,16005,0,1717699560,13015.89846492999,99.07051689000218,53454.009098400005 2024-06-06,18:46:02.000,158,11026162,15165,0,1717699561,13015.911937549994,99.04232037000475,53454.09294384 2024-06-06,18:46:03.000,158,11026009,15685,0,1717699562,13015.831101829994,99.07756602000154,53454.058008240005 2024-06-06,18:46:04.000,158,11026063,15725,0,1717699563,13015.790683969994,99.0846151500009,53454.06499536 2024-06-06,18:46:05.000,158,11026163,15645,0,1717699564,13015.736793489988,99.1198607999977,53454.06499536 2024-06-06,18:46:06.000,158,11026066,15805,0,1717699565,13015.669430389993,99.0493695000041,53454.07896960001 2024-06-06,18:46:07.000,158,11026098,15325,0,1717699566,13015.568385739993,99.03527123999811,53454.07896960001 2024-06-06,18:46:08.000,158,11026086,15765,0,1717699567,13015.507758949992,99.00707472000067,53453.93224008001 2024-06-06,18:46:09.000,158,11026174,15645,0,1717699568,13015.386505369992,98.97887820000324,53453.93224008001 2024-06-06,18:46:10.000,158,11026146,15885,0,1717699569,13015.325878579992,98.90133777000301,53453.98813704 2024-06-06,18:46:11.000,158,11026118,15525,0,1717699570,13015.19115238,98.80969908000407,53454.05102112001 2024-06-06,18:46:12.000,158,11026139,15605,0,1717699571,13015.0698988,98.73215865000384,53453.98114992001 2024-06-06,18:46:13.000,158,11026130,15805,0,1717699572,13014.96211783999,98.6405199600049,53454.08595672 2024-06-06,18:46:14.000,158,11026058,15765,0,1717699573,13014.874545809995,98.5911760500021,53454.00211128001 2024-06-06,18:46:15.000,158,11026131,16005,0,1717699574,13014.834127949995,98.4924882300038,53453.96717568 2024-06-06,18:46:16.000,158,11026102,15605,0,1717699575,13014.69940174999,98.40789867000422,53454.009098400005 2024-06-06,18:46:17.000,158,11026086,15805,0,1717699576,13014.658983889989,98.33740737000335,53453.95320144001 2024-06-06,18:46:18.000,158,11026095,15725,0,1717699577,13014.638774959989,98.18937564000225,53453.94621432 2024-06-06,18:46:19.000,158,11026069,15725,0,1717699578,13014.645511269999,98.12593347000075,53453.94621432 2024-06-06,18:46:20.000,158,11026107,15165,0,1717699579,13014.625302339999,98.04134391000116,53453.91826584 2024-06-06,18:46:21.000,158,11026118,15525,0,1717699580,13014.625302339999,97.94970522000222,53453.86236888001 2024-06-06,18:46:22.000,158,11026032,15685,0,1717699581,13014.71961067999,97.92855783000414,53453.869356 2024-06-06,18:46:23.000,158,11026079,15645,0,1717699582,13014.733083299994,97.8228208799992,53453.94621432 2024-06-06,18:46:24.000,158,11026077,15605,0,1717699583,13014.793710089994,97.83691913999792,53453.84839464 2024-06-06,18:46:25.000,158,11026042,15485,0,1717699584,13014.92169997999,97.77347697000368,53453.90429160001 2024-06-06,18:46:26.000,158,11026067,15685,0,1717699585,13014.98232676999,97.73118219000025,53453.92525296 2024-06-06,18:46:27.000,158,11026083,15805,0,1717699586,13015.09010773,97.71708393000154,53453.960188560006 2024-06-06,18:46:28.000,158,11026109,15605,0,1717699587,13015.184416069991,97.66069088999939,53453.9741628 2024-06-06,18:46:29.000,158,11026091,15485,0,1717699588,13015.278724409996,97.73118219000025,53454.02307264 2024-06-06,18:46:30.000,158,11026129,15565,0,1717699589,13015.386505369992,97.66069088999939,53454.03704688 2024-06-06,18:46:41.000,158,11026017,15405,0,1717699600,13016.22854412,97.63249437000195,53454.21172488 2024-06-06,18:46:42.000,158,11026087,15445,0,1717699601,13016.22854412,97.59724871999788,53454.225699120005 2024-06-06,18:46:43.000,158,11026019,15965,0,1717699602,13016.22854412,97.60429785000451,53454.21871200001 2024-06-06,18:46:44.000,158,11026035,15485,0,1717699603,13016.235280429995,97.61839611000323,53454.1837764 2024-06-06,18:46:45.000,158,11026052,15445,0,1717699604,13016.20833519,97.540855680003,53454.20473776 2024-06-06,18:46:46.000,158,11026027,15525,0,1717699605,13016.1477084,97.59724871999788,53454.23268624 2024-06-06,18:46:47.000,158,11026107,15405,0,1717699606,13016.154444709995,97.51970828999765,53454.21871200001 2024-06-06,18:46:48.000,158,11026010,15765,0,1717699607,13016.012982199994,97.52675742000429,53454.30954456 2024-06-06,18:46:49.000,158,11026114,15845,0,1717699608,13015.99950957999,97.62544524000259,53454.344480160005 2024-06-06,18:46:50.000,158,11026042,15405,0,1717699609,13015.945619099999,97.54790481000236,53454.35146728 2024-06-06,18:46:51.000,158,11026109,15165,0,1717699610,13015.911937549994,97.540855680003,53454.4283256 2024-06-06,18:46:52.000,158,11026112,15725,0,1717699611,13015.884992309999,97.53380655000365,53454.50518392001 2024-06-06,18:46:53.000,158,11026100,15285,0,1717699612,13015.884992309999,97.56905220000044,53454.54710664 2024-06-06,18:46:54.000,158,11025985,15725,0,1717699613,13015.89846492999,97.61839611000323,53454.48422256001 2024-06-06,18:46:55.000,158,11026075,15405,0,1717699614,13015.925410169999,97.61134698000387,53454.51915816 2024-06-06,18:46:56.000,158,11026033,15525,0,1717699615,13015.96582803,97.64659263000067,53454.561080880005 2024-06-06,18:46:57.000,158,11026009,15525,0,1717699616,13015.952355409994,97.61134698000387,53454.47723544 2024-06-06,18:46:58.000,158,11026049,15765,0,1717699617,13015.97930064999,97.59724871999788,53454.53313240001 2024-06-06,18:46:59.000,158,11026090,15565,0,1717699618,13016.04666375,97.65364176000003,53454.512171040005 2024-06-06,18:47:00.000,158,11026093,15405,0,1717699619,13016.073608989995,97.61839611000323,53454.54710664 2024-06-06,18:47:01.000,158,11026060,15645,0,1717699620,13016.053400059995,97.63249437000195,53454.568068 2024-06-06,18:47:02.000,158,11026029,15445,0,1717699621,13016.06013636999,97.6747891499981,53454.62396496001 2024-06-06,18:47:03.000,158,11026103,15645,0,1717699622,13016.04666375,97.66774001999875,53454.6379392 2024-06-06,18:47:04.000,158,11026129,15805,0,1717699623,13016.12749947,97.70298567000282,53454.60300360001 2024-06-06,18:47:05.000,158,11026082,15405,0,1717699624,13016.18138994999,97.73823131999961,53454.59601648 2024-06-06,18:47:06.000,158,11026046,15565,0,1717699625,13016.1477084,97.78052610000304,53454.58902936 2024-06-06,18:47:07.000,158,11026030,15805,0,1717699626,13016.215071499995,97.85806653000327,53454.561080880005 2024-06-06,18:47:08.000,158,11026102,15845,0,1717699627,13016.194862569995,97.85806653000327,53454.52614528 2024-06-06,18:47:09.000,158,11026125,15285,0,1717699628,13016.235280429995,97.81577174999984,53454.609990720004 2024-06-06,18:47:10.000,158,11026022,15725,0,1717699629,13016.26896198,97.96380348000093,53454.575055119996 2024-06-06,18:47:11.000,158,11026138,15765,0,1717699630,13016.235280429995,97.94265609000286,53454.58902936 2024-06-06,18:47:12.000,158,11026126,15565,0,1717699631,13016.295907219996,98.04134391000116,53454.65191344001 2024-06-06,18:47:13.000,158,11026090,15605,0,1717699632,13016.26222566999,98.11183521000203,53454.679861920005 2024-06-06,18:47:14.000,158,11026048,15205,0,1717699633,13016.26222566999,98.17527738000354,53454.630952080006 2024-06-06,18:47:15.000,158,11026107,15765,0,1717699634,13016.24201673999,98.30921084999864,53454.630952080006 2024-06-06,18:47:16.000,158,11026021,15925,0,1717699635,13016.26222566999,98.32330911000463,53454.71479752 2024-06-06,18:47:17.000,158,11026109,15525,0,1717699636,13016.28243459999,98.46429170999909,53454.65191344001 2024-06-06,18:47:18.000,158,11026078,15685,0,1717699637,13016.235280429995,98.50658649000252,53454.67287480001 2024-06-06,18:47:19.000,158,11026102,15605,0,1717699638,13016.28243459999,98.61232344000018,53454.7078104 2024-06-06,18:47:20.000,158,11026145,15725,0,1717699639,13016.26896198,98.68986387000041,53454.61697784 2024-06-06,18:47:21.000,158,11026069,15485,0,1717699640,13016.20159887999,98.75330604000192,53454.50518392001 2024-06-06,18:47:22.000,158,11025967,15525,0,1717699641,13016.174653639995,98.84494473000086,53454.6379392 2024-06-06,18:47:23.000,158,11026029,16085,0,1717699642,13016.06687268,98.89428864000365,53454.65890056 2024-06-06,18:47:24.000,158,11026012,15565,0,1717699643,13016.033191129995,99.00002559000131,53454.51915816 2024-06-06,18:47:25.000,158,11026051,15405,0,1717699644,13016.00624589,99.06346776000282,53454.50518392001 2024-06-06,18:47:26.000,158,11025999,15365,0,1717699645,13015.99950957999,99.09871340999962,53454.575055119996 2024-06-06,18:47:27.000,158,11025997,15205,0,1717699646,13015.932146479994,99.22559775000263,53454.59601648 2024-06-06,18:47:28.000,158,11026034,15805,0,1717699647,13015.837838139989,99.27494165999815,53454.561080880005 2024-06-06,18:47:29.000,158,11026049,15245,0,1717699648,13015.757002419989,99.36658035000437,53454.512171040005 2024-06-06,18:47:30.000,158,11026084,15325,0,1717699649,13015.669430389993,99.46526817000267,53454.463261200006 2024-06-06,18:47:31.000,158,11026075,15525,0,1717699650,13015.507758949992,99.53575947000354,53454.42133848 2024-06-06,18:47:32.000,158,11026052,15005,0,1717699651,13015.433659540002,99.62034903000313,53454.47723544 2024-06-06,18:47:33.000,158,11026072,15605,0,1717699652,13015.346087509992,99.69788946000335,53454.442299840004 2024-06-06,18:47:34.000,158,11026051,15205,0,1717699653,13015.204624999991,99.7895281500023,53454.442299840004 2024-06-06,18:47:35.000,158,11026087,15205,0,1717699654,13015.06316248999,99.8247737999991,53454.36544152001 2024-06-06,18:47:36.000,158,11026034,15325,0,1717699655,13014.955381529995,99.89526509999996,53454.38640288001 2024-06-06,18:47:37.000,158,11026051,15085,0,1717699656,13014.894754739995,99.99395291999826,53454.28159608 2024-06-06,18:47:38.000,158,11026122,15285,0,1717699657,13014.854336879995,100.05739508999977,53454.2536476 2024-06-06,18:47:39.000,158,11026035,15165,0,1717699658,13014.76002853999,100.12083726000128,53454.176789280005 2024-06-06,18:47:40.000,158,11026032,15525,0,1717699659,13014.685929129999,100.2829672500011,53454.16980216001 2024-06-06,18:47:41.000,158,11026019,15205,0,1717699660,13014.692665439994,100.33936029000324,53454.07896960001 2024-06-06,18:47:42.000,158,11026107,15325,0,1717699661,13014.632038649994,100.3816550699994,53453.95320144001 2024-06-06,18:47:43.000,158,11026132,15285,0,1717699662,13014.530993999993,100.47329375999834,53453.98813704 2024-06-06,18:47:44.000,158,11026119,15325,0,1717699663,13014.456894589988,100.56493245000456,53454.044034 2024-06-06,18:47:45.000,158,11026092,15525,0,1717699664,13014.477103519988,100.67771853000158,53453.82044616 2024-06-06,18:47:46.000,158,11026058,15485,0,1717699665,13014.328904699993,100.63542374999815,53453.7994848 2024-06-06,18:47:47.000,158,11026083,15685,0,1717699666,13014.254805290002,100.7905046099986,53453.95320144001 2024-06-06,18:47:48.000,158,11026104,15605,0,1717699667,13014.315432080002,100.86099590999947,53453.890317360005 2024-06-06,18:47:49.000,158,11026019,15525,0,1717699668,13014.275014220002,101.037224159998,53453.74358784001 2024-06-06,18:47:50.000,158,11026115,15565,0,1717699669,13014.248068979992,101.06542068000272,53453.771536320004 2024-06-06,18:47:51.000,158,11026043,15925,0,1717699670,13014.160496949997,101.13591198000358,53453.65275528 2024-06-06,18:47:52.000,158,11026165,15805,0,1717699671,13014.200914809997,101.2486980600006,53453.70865224 2024-06-06,18:47:53.000,158,11026129,16045,0,1717699672,13014.234596360002,101.27689457999804,53453.68769088 2024-06-06,18:47:54.000,158,11026093,15605,0,1717699673,13014.234596360002,101.38263153000298,53453.6597424 2024-06-06,18:47:55.000,158,11026120,15885,0,1717699674,13014.234596360002,101.38968066000234,53453.54794848001 2024-06-06,18:47:56.000,158,11026120,15845,0,1717699675,13014.248068979992,101.41082805000042,53453.603845440004 2024-06-06,18:47:57.000,158,11026088,15365,0,1717699676,13014.295223150002,101.46722109000257,53453.52698712001 2024-06-06,18:47:58.000,158,11026043,15525,0,1717699677,13014.295223150002,101.50951586999872,53453.61083256 2024-06-06,18:47:59.000,158,11026116,15565,0,1717699678,13014.295223150002,101.5447615200028,53453.49903864001 2024-06-06,18:48:00.000,158,11026182,15685,0,1717699679,13014.342377319997,101.55885978000151,53453.4151932 2024-06-06,18:48:01.000,158,11026133,15485,0,1717699680,13014.342377319997,101.6082036900043,53453.36628336 2024-06-06,18:48:02.000,158,11026081,15685,0,1717699681,13014.389531489993,101.55181065000215,53453.45012880001 2024-06-06,18:48:03.000,158,11026136,15845,0,1717699682,13014.382795179998,101.56590891000087,53453.44314168 2024-06-06,18:48:04.000,158,11026116,15765,0,1717699683,13014.376058870002,101.5447615200028,53453.457115920006 2024-06-06,18:48:05.000,158,11026026,15805,0,1717699684,13014.436685659988,101.50951586999872,53453.44314168 2024-06-06,18:48:06.000,158,11026033,15725,0,1717699685,13014.456894589988,101.48836848000064,53453.42218032 2024-06-06,18:48:07.000,158,11026247,15205,0,1717699686,13014.355849940002,101.45312283000385,53453.49903864001 2024-06-06,18:48:08.000,158,11026018,15165,0,1717699687,13014.389531489993,101.35443500999827,53453.42218032 2024-06-06,18:48:09.000,158,11026070,15565,0,1717699688,13014.396267800003,101.3614841400049,53453.457115920006 2024-06-06,18:48:10.000,158,11026116,15645,0,1717699689,13014.450158279993,101.31214023000211,53453.42916744001 2024-06-06,18:48:11.000,158,11026026,15605,0,1717699690,13014.436685659988,101.26984544999868,53453.40121896001 2024-06-06,18:48:12.000,158,11026073,15325,0,1717699691,13014.409740419993,101.2486980600006,53453.47109016 2024-06-06,18:48:13.000,158,11026070,15685,0,1717699692,13014.477103519988,101.21345241000381,53453.52698712001 2024-06-06,18:48:14.000,158,11026204,15845,0,1717699693,13014.490576139993,101.13591198000358,53453.51301288 2024-06-06,18:48:15.000,158,11026114,15525,0,1717699694,13014.551202929993,101.04427329000464,53453.457115920006 2024-06-06,18:48:16.000,158,11026062,15725,0,1717699695,13014.564675549998,100.97378199000377,53453.554935600005 2024-06-06,18:48:17.000,158,11026017,15605,0,1717699696,13014.578148169989,100.92443808000098,53453.49205152 2024-06-06,18:48:18.000,158,11026160,15285,0,1717699697,13014.706138059999,100.6918167900003,53453.436154560004 2024-06-06,18:48:19.000,158,11026040,15485,0,1717699698,13014.618566029989,100.74116070000309,53453.61781968001 2024-06-06,18:48:20.000,158,11026203,15565,0,1717699699,13014.685929129999,100.66362027000287,53453.65275528 2024-06-06,18:48:21.000,158,11026070,15565,0,1717699700,13014.692665439994,100.50149028000305,53453.7994848 2024-06-06,18:48:22.000,158,11026093,15685,0,1717699701,13014.80718271,100.43804811000155,53453.76454920001 2024-06-06,18:48:23.000,158,11026146,15565,0,1717699702,13014.82065532999,100.40985159000411,53453.869356 2024-06-06,18:48:24.000,158,11026089,15245,0,1717699703,13014.92843629,100.27591812000173,53453.87634312 2024-06-06,18:48:25.000,158,11026022,15805,0,1717699704,13014.98232676999,100.12788639000064,53453.88333024001 2024-06-06,18:48:26.000,158,11026047,15965,0,1717699705,13015.096844039996,100.12083726000128,53454.009098400005 2024-06-06,18:48:27.000,158,11026076,15925,0,1717699706,13015.10358034999,99.97985465999955,53453.9741628 2024-06-06,18:48:28.000,158,11026127,16005,0,1717699707,13015.177679759996,99.8247737999991,53453.99512416 2024-06-06,18:48:29.000,158,11026149,15245,0,1717699708,13015.157470829996,99.65559467999992,53454.009098400005 2024-06-06,18:48:30.000,158,11026095,15765,0,1717699709,13015.10358034999,99.53575947000354,53454.06499536 2024-06-06,18:48:41.000,158,11026150,15605,0,1717699720,13014.376058870002,97.45626612000342,53454.20473776 2024-06-06,18:48:42.000,158,11026042,15805,0,1717699721,13014.288486839992,97.30823439000233,53454.28858320001 2024-06-06,18:48:43.000,158,11026076,15245,0,1717699722,13014.227860049992,97.05446571000357,53454.19775064001 2024-06-06,18:48:44.000,158,11026066,15445,0,1717699723,13014.012298130001,96.89233572000376,53454.176789280005 2024-06-06,18:48:45.000,158,11026131,15525,0,1717699724,13013.87083562,96.63856703999772,53454.239673359996 2024-06-06,18:48:46.000,158,11026073,15685,0,1717699725,13013.816945139995,96.45528965999983,53454.106918080004 2024-06-06,18:48:47.000,158,11026132,15645,0,1717699726,13013.74958204,96.27201228000195,53454.03005976001 2024-06-06,18:48:48.000,158,11026101,15565,0,1717699727,13013.655273699995,96.02529273000255,53454.05102112001 2024-06-06,18:48:49.000,158,11026093,15685,0,1717699728,13013.5879106,95.90545751999889,53454.15582792 2024-06-06,18:48:50.000,158,11026076,15725,0,1717699729,13013.507074879999,95.76447492000443,53454.07896960001 2024-06-06,18:48:51.000,158,11026124,15765,0,1717699730,13013.473393329994,95.70103275000292,53454.06499536 2024-06-06,18:48:52.000,158,11026060,15485,0,1717699731,13013.446448089999,95.56005015000119,53454.03704688 2024-06-06,18:48:53.000,158,11026077,15645,0,1717699732,13013.399293919989,95.5248045000044,53454.009098400005 2024-06-06,18:48:54.000,158,11026095,15645,0,1717699733,13013.298249269988,95.45431320000353,53454.16281504 2024-06-06,18:48:55.000,158,11026064,15805,0,1717699734,13013.190468309993,95.38382190000266,53454.07198248001 2024-06-06,18:48:56.000,158,11026119,15525,0,1717699735,13013.109632589993,95.32742886000051,53454.08595672 2024-06-06,18:48:57.000,158,11026094,15845,0,1717699736,13013.049005799992,95.29218321000371,53453.99512416 2024-06-06,18:48:58.000,158,11026035,15445,0,1717699737,13012.988379009992,95.11595495999791,53453.98813704 2024-06-06,18:48:59.000,158,11025984,15325,0,1717699738,13012.887334359992,95.15120061000198,53453.91826584 2024-06-06,18:49:00.000,158,11026063,15325,0,1717699739,13012.793026020001,95.07366018000175,53453.89730448 2024-06-06,18:49:01.000,158,11026062,15685,0,1717699740,13012.77281709,95.0172671399996,53453.82044616 2024-06-06,18:49:02.000,158,11026055,15485,0,1717699741,13012.658299819996,94.98202149000281,53453.81345904001 2024-06-06,18:49:03.000,158,11026083,15685,0,1717699742,13012.638090889996,94.93267758000002,53453.75756208 2024-06-06,18:49:04.000,158,11026097,16005,0,1717699743,13012.597673029995,94.9185793200013,53453.73660072001 2024-06-06,18:49:05.000,158,11026084,15485,0,1717699744,13012.58420040999,94.8833336700045,53453.70166512 2024-06-06,18:49:06.000,158,11026038,15485,0,1717699745,13012.516837309995,94.85513714999979,53453.69467800001 2024-06-06,18:49:07.000,158,11026022,15605,0,1717699746,13012.510101,94.86923540999851,53453.61083256 2024-06-06,18:49:08.000,158,11026114,15485,0,1717699747,13012.436001589995,94.91153019000194,53453.68769088 2024-06-06,18:49:09.000,158,11025984,15765,0,1717699748,13012.42252896999,94.9185793200013,53453.59685832001 2024-06-06,18:49:10.000,158,11025985,15445,0,1717699749,13012.375374799994,94.94677583999874,53453.58288408 2024-06-06,18:49:11.000,158,11025993,15485,0,1717699750,13012.34842956,94.90448106000258,53453.54794848001 2024-06-06,18:49:12.000,158,11026029,15645,0,1717699751,13012.36190217999,94.96087410000473,53453.506025760005 2024-06-06,18:49:13.000,158,11026042,15205,0,1717699752,13012.34842956,94.9538249699981,53453.45012880001 2024-06-06,18:49:14.000,158,11026076,15845,0,1717699753,13012.34169324999,95.03841452999768,53453.47109016 2024-06-06,18:49:15.000,158,11026045,15125,0,1717699754,13012.395583729995,95.10185669999919,53453.345322 2024-06-06,18:49:16.000,158,11026012,15725,0,1717699755,13012.456210519995,95.1300532200039,53453.436154560004 2024-06-06,18:49:17.000,158,11026075,15685,0,1717699756,13012.436001589995,95.2287410400022,53453.40820608001 2024-06-06,18:49:18.000,158,11026053,15485,0,1717699757,13012.48989207,95.31333060000179,53453.457115920006 2024-06-06,18:49:19.000,158,11026023,15565,0,1717699758,13012.50336468999,95.40496929000074,53453.40820608001 2024-06-06,18:49:20.000,158,11025934,15605,0,1717699759,13012.52357361999,95.50365710999904,53453.33134776001 2024-06-06,18:49:21.000,158,11026031,15485,0,1717699760,13012.577464099995,95.54595189000247,53453.289425040006 2024-06-06,18:49:22.000,158,11025930,15445,0,1717699761,13012.678508749996,95.64463971000077,53453.338334880005 2024-06-06,18:49:23.000,158,11026004,15565,0,1717699762,13012.779553399996,95.77152405000379,53453.33134776001 2024-06-06,18:49:24.000,158,11026065,15405,0,1717699763,13012.793026020001,95.79267144000187,53453.338334880005 2024-06-06,18:49:25.000,158,11026059,15525,0,1717699764,13012.840180189996,95.91955578000488,53453.268463680004 2024-06-06,18:49:26.000,158,11026017,15405,0,1717699765,13012.867125429992,95.96185056000104,53453.30339928 2024-06-06,18:49:27.000,158,11026055,15525,0,1717699766,13012.900806979997,96.00414534000447,53453.33134776001 2024-06-06,18:49:28.000,158,11026061,15645,0,1717699767,13012.974906390002,96.12398055000085,53453.24051520001 2024-06-06,18:49:29.000,158,11026057,16005,0,1717699768,13013.109632589993,96.11693142000149,53453.31737352 2024-06-06,18:49:30.000,158,11026121,15685,0,1717699769,13013.089423659992,96.22266836999916,53453.289425040006 2024-06-06,18:49:31.000,158,11026093,15685,0,1717699770,13013.176995690003,96.29315967000002,53453.2754508 2024-06-06,18:49:32.000,158,11025947,15445,0,1717699771,13013.210677239993,96.3284053200041,53453.36628336 2024-06-06,18:49:33.000,158,11026141,15845,0,1717699772,13013.230886169993,96.34955271000217,53453.29641216 2024-06-06,18:49:34.000,158,11026036,15485,0,1717699773,13013.284776649998,96.32135619000474,53453.29641216 2024-06-06,18:49:35.000,158,11026114,15725,0,1717699774,13013.399293919989,96.38479835999897,53453.25448944 2024-06-06,18:49:36.000,158,11026026,15645,0,1717699775,13013.419502849989,96.41299488000368,53453.31737352 2024-06-06,18:49:37.000,158,11026075,15485,0,1717699776,13013.453184399994,96.48348618000455,53453.32436064 2024-06-06,18:49:38.000,158,11026085,15885,0,1717699777,13013.574437979994,96.51873183000134,53453.33134776001 2024-06-06,18:49:39.000,158,11026024,15685,0,1717699778,13013.60811953,96.51873183000134,53453.44314168 2024-06-06,18:49:40.000,158,11025983,15685,0,1717699779,13013.68895525,96.55397747999814,53453.32436064 2024-06-06,18:49:41.000,158,11026031,15925,0,1717699780,13013.80347251999,96.58217400000285,53453.289425040006 2024-06-06,18:49:42.000,158,11026011,15845,0,1717699781,13013.924726099991,96.64561617000436,53453.29641216 2024-06-06,18:49:43.000,158,11026035,15325,0,1717699782,13014.019034439996,96.70200920999923,53453.29641216 2024-06-06,18:49:44.000,158,11026040,15885,0,1717699783,13014.126815399992,96.7725005100001,53453.345322 2024-06-06,18:49:45.000,158,11026059,15685,0,1717699784,13014.200914809997,96.76545138000074,53453.35929624001 2024-06-06,18:49:46.000,158,11026044,15445,0,1717699785,13014.268277909992,96.90643398000248,53453.35230912 2024-06-06,18:49:47.000,158,11026114,15645,0,1717699786,13014.382795179998,96.9205322400012,53453.47109016 2024-06-06,18:49:48.000,158,11026054,15285,0,1717699787,13014.477103519988,97.05446571000357,53453.39423184 2024-06-06,18:49:49.000,158,11026033,15765,0,1717699788,13014.618566029989,97.082662230001,53453.44314168 2024-06-06,18:49:50.000,158,11026066,15605,0,1717699789,13014.692665439994,97.24479222000082,53453.52698712001 2024-06-06,18:49:51.000,158,11025968,15645,0,1717699790,13014.80718271,97.31528352000169,53453.51301288 2024-06-06,18:49:52.000,158,11026009,15725,0,1717699791,13014.90822736,97.37167656000383,53453.56192272 2024-06-06,18:49:53.000,158,11025991,15725,0,1717699792,13015.016008319995,97.49856089999957,53453.624806800006 2024-06-06,18:49:54.000,158,11026087,15485,0,1717699793,13015.15073452,97.62544524000259,53453.63878104 2024-06-06,18:49:55.000,158,11026030,15365,0,1717699794,13015.245042859991,97.73118219000025,53453.70865224 2024-06-06,18:49:56.000,158,11026033,15645,0,1717699795,13015.386505369992,97.85101740000391,53453.75756208 2024-06-06,18:49:57.000,158,11026041,15365,0,1717699796,13015.541440499997,97.91445956999814,53453.74358784001 2024-06-06,18:49:58.000,158,11026033,15645,0,1717699797,13015.676166699988,98.06249129999924,53453.7994848 2024-06-06,18:49:59.000,158,11026111,15765,0,1717699798,13015.790683969994,98.1823265100029,53453.81345904001 2024-06-06,18:50:00.000,158,11025996,15685,0,1717699799,13015.891728619994,98.2810143300012,53453.86236888001 2024-06-06,18:50:01.000,158,11026105,15485,0,1717699800,13015.925410169999,98.3797021499995,53453.82743328 2024-06-06,18:50:02.000,158,11025979,15485,0,1717699801,13016.03992743999,98.45724257999973,53453.88333024001 2024-06-06,18:50:03.000,158,11026064,15285,0,1717699802,13016.10729054,98.51363562000188,53453.86236888001 2024-06-06,18:50:04.000,158,11025950,15445,0,1717699803,13016.1477084,98.58412692000275,53453.960188560006 2024-06-06,18:50:05.000,158,11026046,15365,0,1717699804,13016.194862569995,98.61232344000018,53453.92525296 2024-06-06,18:50:06.000,158,11025988,15445,0,1717699805,13016.235280429995,98.56297953000467,53453.939227200004 2024-06-06,18:50:07.000,158,11026078,15725,0,1717699806,13016.194862569995,98.58412692000275,53453.92525296 2024-06-06,18:50:08.000,158,11026062,15485,0,1717699807,13016.16791733,98.55593039999803,53453.98813704 2024-06-06,18:50:09.000,158,11026126,15845,0,1717699808,13016.10055422999,98.54888126999867,53453.99512416 2024-06-06,18:50:10.000,158,11026089,15325,0,1717699809,13016.012982199994,98.49953736000316,53454.044034 2024-06-06,18:50:11.000,158,11026000,15205,0,1717699810,13015.884992309999,98.41494780000357,53454.07198248001 2024-06-06,18:50:12.000,158,11026016,15845,0,1717699811,13015.844574449999,98.39380040999822,53454.106918080004 2024-06-06,18:50:13.000,158,11026091,15165,0,1717699812,13015.777211349989,98.29511258999992,53454.08595672 2024-06-06,18:50:14.000,158,11026072,15405,0,1717699813,13015.635748840003,98.23167041999841,53454.09294384 2024-06-06,18:50:15.000,158,11025999,15605,0,1717699814,13015.507758949992,98.14003172999946,53454.09294384 2024-06-06,18:50:16.000,158,11026046,15685,0,1717699815,13015.447132159992,98.06249129999924,53454.058008240005 2024-06-06,18:50:17.000,158,11026053,15565,0,1717699816,13015.218097619996,97.97790173999965,53454.03005976001 2024-06-06,18:50:18.000,158,11025987,15165,0,1717699817,13015.08337141999,97.89331218000007,53454.03005976001 2024-06-06,18:50:19.000,158,11025920,15365,0,1717699818,13014.94864522,97.8228208799992,53454.044034 2024-06-06,18:50:20.000,158,11026045,15485,0,1717699819,13014.813919019995,97.6888874100041,53454.02307264 2024-06-06,18:50:31.000,158,11026007,15205,0,1717699830,13013.50033856999,97.25889047999954,53453.46410304 2024-06-06,18:50:32.000,158,11025997,15285,0,1717699831,13013.486865949999,97.27298873999825,53453.52698712001 2024-06-06,18:50:33.000,158,11026031,15685,0,1717699832,13013.406030229999,97.23774309000146,53453.39423184 2024-06-06,18:50:34.000,158,11026073,15605,0,1717699833,13013.331930819993,97.30118526000297,53453.40820608001 2024-06-06,18:50:35.000,158,11026054,15525,0,1717699834,13013.318458199989,97.29413613000361,53453.39423184 2024-06-06,18:50:36.000,158,11026044,15405,0,1717699835,13013.244358789998,97.30118526000297,53453.37327048 2024-06-06,18:50:37.000,158,11025946,15725,0,1717699836,13013.264567719998,97.31528352000169,53453.36628336 2024-06-06,18:50:38.000,158,11026083,15245,0,1717699837,13013.217413549988,97.35052916999848,53453.26147656001 2024-06-06,18:50:39.000,158,11026103,15485,0,1717699838,13013.237622479988,97.35052916999848,53453.2055796 2024-06-06,18:50:40.000,158,11025986,15525,0,1717699839,13013.190468309993,97.40692221000063,53453.268463680004 2024-06-06,18:50:41.000,158,11026021,15525,0,1717699840,13013.102896279997,97.40692221000063,53453.18461824 2024-06-06,18:50:42.000,158,11026078,15525,0,1717699841,13013.075951040002,97.4421678600047,53453.21256672001 2024-06-06,18:50:43.000,158,11026028,15525,0,1717699842,13013.062478419997,97.43511872999807,53453.1357084 2024-06-06,18:50:44.000,158,11025996,15605,0,1717699843,13012.988379009992,97.47036438000214,53453.23352808001 2024-06-06,18:50:45.000,158,11025975,15645,0,1717699844,13013.008587939992,97.48446264000086,53453.17763112 2024-06-06,18:50:46.000,158,11026002,15445,0,1717699845,13012.900806979997,97.47036438000214,53453.1357084 2024-06-06,18:50:47.000,158,11025997,15165,0,1717699846,13012.853652810001,97.53380655000365,53453.219553840005 2024-06-06,18:50:48.000,158,11026062,15605,0,1717699847,13012.921015909997,97.4421678600047,53452.99596600001 2024-06-06,18:50:49.000,158,11026098,15085,0,1717699848,13012.786289709991,97.32233265000104,53452.884172080005 2024-06-06,18:50:50.000,158,11025996,15605,0,1717699849,13012.745871849991,97.27298873999825,53452.933081920004 2024-06-06,18:50:51.000,158,11026010,15605,0,1717699850,13012.61114565,97.22364483000274,53452.82827512001 2024-06-06,18:50:52.000,158,11026009,15525,0,1717699851,13012.44273789999,97.12495701000444,53452.80731376001 2024-06-06,18:50:53.000,158,11026077,15365,0,1717699852,13012.294539079994,96.9839744100027,53452.716481200005 2024-06-06,18:50:54.000,158,11025920,15325,0,1717699853,13012.146340259998,96.86413919999904,53452.67455848 2024-06-06,18:50:55.000,158,11026066,15525,0,1717699854,13012.011614059993,96.72315660000459,53452.69551984 2024-06-06,18:50:56.000,158,11026017,15725,0,1717699855,13011.836470000002,96.64561617000436,53452.65359712 2024-06-06,18:50:57.000,158,11025942,15845,0,1717699856,13011.688271179992,96.51873183000134,53452.63962288001 2024-06-06,18:50:58.000,158,11026009,15485,0,1717699857,13011.580490219996,96.41299488000368,53452.597700160004 2024-06-06,18:50:59.000,158,11026042,15325,0,1717699858,13011.418818779995,96.34250358000281,53452.58372592 2024-06-06,18:51:00.000,158,11026003,15525,0,1717699859,13011.33124675,96.17332446000364,53452.5767388 2024-06-06,18:51:01.000,158,11026042,15405,0,1717699860,13011.196520549995,96.12398055000085,53452.4369964 2024-06-06,18:51:02.000,158,11026088,15245,0,1717699861,13011.12915745,95.99004707999848,53452.40904792 2024-06-06,18:51:03.000,158,11026059,15365,0,1717699862,13011.028112799999,95.92660491000424,53452.39507368001 2024-06-06,18:51:04.000,158,11026033,15485,0,1717699863,13011.007903869999,95.85611361000338,53452.47193200001 2024-06-06,18:51:05.000,158,11025982,15525,0,1717699864,13010.940540769989,95.78562231000251,53452.4369964 2024-06-06,18:51:06.000,158,11026052,15365,0,1717699865,13010.933804459994,95.722180140001,53452.450970640006 2024-06-06,18:51:07.000,158,11026074,15565,0,1717699866,13010.913595529993,95.67988536000485,53452.430009280004 2024-06-06,18:51:08.000,158,11025984,15285,0,1717699867,13010.873177669993,95.70103275000292,53452.42302216001 2024-06-06,18:51:09.000,158,11026006,15645,0,1717699868,13010.927068149998,95.70808188000228,53452.40904792 2024-06-06,18:51:10.000,158,11025998,15165,0,1717699869,13011.001167559989,95.7574257899978,53452.37411232001 2024-06-06,18:51:11.000,158,11026060,15445,0,1717699870,13010.987694939999,95.77857318000315,53452.29026688 2024-06-06,18:51:12.000,158,11025973,15605,0,1717699871,13011.055058039994,95.71513101000164,53452.29026688 2024-06-06,18:51:13.000,158,11026012,15325,0,1717699872,13011.10894852,95.8702118700021,53452.36013808 2024-06-06,18:51:14.000,158,11026025,15325,0,1717699873,13011.236938409995,95.98299794999912,53452.24834416 2024-06-06,18:51:15.000,158,11026038,15605,0,1717699874,13011.358191989995,95.99709620999784,53452.33917672 2024-06-06,18:51:16.000,158,11026054,15285,0,1717699875,13011.49291819,96.05348924999998,53452.262318400004 2024-06-06,18:51:17.000,158,11026051,15645,0,1717699876,13011.540072359996,96.12398055000085,53452.29026688 2024-06-06,18:51:18.000,158,11026096,15525,0,1717699877,13011.641117009996,96.16627533000428,53452.31122824 2024-06-06,18:51:19.000,158,11026062,15245,0,1717699878,13011.748897969992,96.3143070599981,53452.31821536 2024-06-06,18:51:20.000,158,11026011,15525,0,1717699879,13011.789315829992,96.33545445000345,53452.31821536 2024-06-06,18:51:21.000,158,11026026,15645,0,1717699880,13011.910569409993,96.37070010000025,53452.39507368001 2024-06-06,18:51:22.000,158,11026112,15245,0,1717699881,13012.018350369988,96.44119140000112,53452.332189600005 2024-06-06,18:51:23.000,158,11026044,15685,0,1717699882,13012.119395019989,96.48348618000455,53452.450970640006 2024-06-06,18:51:24.000,158,11026040,15845,0,1717699883,13012.220439669989,96.55397747999814,53452.49289336001 2024-06-06,18:51:25.000,158,11026098,15805,0,1717699884,13012.213703359994,96.56102661000477,53452.54180320001 2024-06-06,18:51:26.000,158,11026009,15405,0,1717699885,13012.28106645999,96.624468779999,53452.60468728 2024-06-06,18:51:27.000,158,11026018,15325,0,1717699886,13012.34842956,96.61741964999965,53452.597700160004 2024-06-06,18:51:28.000,158,11026042,15325,0,1717699887,13012.355165869994,96.58217400000285,53452.62564864 2024-06-06,18:51:29.000,158,11026009,15325,0,1717699888,13012.46968314,96.57512487000349,53452.6815456 2024-06-06,18:51:30.000,158,11026023,15445,0,1717699889,13012.42252896999,96.56102661000477,53452.70949408001 2024-06-06,18:51:31.000,158,11026025,15365,0,1717699890,13012.48315575999,96.53987921999942,53452.765391040004 2024-06-06,18:51:32.000,158,11026089,15645,0,1717699891,13012.510101,96.53987921999942,53452.7514168 2024-06-06,18:51:33.000,158,11026079,15245,0,1717699892,13012.56399147999,96.45528965999983,53452.91910768 2024-06-06,18:51:34.000,158,11026005,15685,0,1717699893,13012.61114565,96.51168270000198,53452.835262240005 2024-06-06,18:51:35.000,158,11026006,15365,0,1717699894,13012.678508749996,96.42004401000304,53452.87019784 2024-06-06,18:51:36.000,158,11026022,15245,0,1717699895,13012.745871849991,96.42004401000304,53452.835262240005 2024-06-06,18:51:37.000,158,11025946,15605,0,1717699896,13012.725662919991,96.39889661999769,53452.84923648 2024-06-06,18:51:38.000,158,11025964,15645,0,1717699897,13012.77281709,96.30725792999874,53452.884172080005 2024-06-06,18:51:39.000,158,11026032,15445,0,1717699898,13012.766080779991,96.34955271000217,53452.81430088 2024-06-06,18:51:40.000,158,11026034,16125,0,1717699899,13012.813234950001,96.27201228000195,53452.933081920004 2024-06-06,18:51:41.000,158,11026033,15685,0,1717699900,13012.786289709991,96.19447185000172,53452.933081920004 2024-06-06,18:51:42.000,158,11026038,15765,0,1717699901,13012.826707569991,96.26496315000259,53452.98199176 2024-06-06,18:51:43.000,158,11026030,15805,0,1717699902,13012.846916499991,96.22971749999851,53453.051862960005 2024-06-06,18:51:44.000,158,11026091,15405,0,1717699903,13012.873861740001,96.18742272000236,53453.06583720001 2024-06-06,18:51:45.000,158,11025995,15405,0,1717699904,13012.860389119996,96.180373590003,53453.11474704001 2024-06-06,18:51:46.000,158,11026020,15565,0,1717699905,13012.894070670001,96.13807880999957,53453.170644000005 2024-06-06,18:51:47.000,158,11026055,15445,0,1717699906,13012.981642699997,96.15922619999765,53453.21256672001 2024-06-06,18:51:48.000,158,11026035,15725,0,1717699907,13013.042269489997,96.11693142000149,53453.17763112 2024-06-06,18:51:49.000,158,11026011,15765,0,1717699908,13013.008587939992,96.10283316000277,53453.22654096 2024-06-06,18:51:50.000,158,11026079,15405,0,1717699909,13013.049005799992,96.0675875099987,53453.24051520001 2024-06-06,18:51:51.000,158,11025987,15525,0,1717699910,13013.022060559997,96.03939099000127,53453.38025760001 2024-06-06,18:51:52.000,158,11026034,15645,0,1717699911,13013.062478419997,96.15922619999765,53453.49903864001 2024-06-06,18:51:53.000,158,11025990,15405,0,1717699912,13013.190468309993,96.09578403000341,53453.53397424 2024-06-06,18:51:54.000,158,11026100,15445,0,1717699913,13013.271304029993,96.03939099000127,53453.40820608001 2024-06-06,18:51:55.000,158,11026039,15565,0,1717699914,13013.325194509998,96.05348924999998,53453.4151932 2024-06-06,18:51:56.000,158,11026092,15645,0,1717699915,13013.331930819993,95.94070317000296,53453.39423184 2024-06-06,18:51:57.000,158,11026168,15925,0,1717699916,13013.304985579998,95.87726100000145,53453.42916744001 2024-06-06,18:51:58.000,158,11026029,15325,0,1717699917,13013.352139749994,95.82791708999866,53453.42916744001 2024-06-06,18:51:59.000,158,11026100,15525,0,1717699918,13013.298249269988,95.7574257899978,53453.35929624001 2024-06-06,18:52:00.000,158,11026068,15565,0,1717699919,13013.318458199989,95.6869344900042,53453.42218032 2024-06-06,18:52:01.000,158,11026103,15485,0,1717699920,13013.325194509998,95.60939406000398,53453.39423184 2024-06-06,18:52:02.000,158,11026002,15525,0,1717699921,13013.318458199989,95.5741484099999,53453.31038640001 2024-06-06,18:52:03.000,158,11026029,15365,0,1717699922,13013.325194509998,95.42611667999881,53453.44314168 2024-06-06,18:52:04.000,158,11026128,15525,0,1717699923,13013.210677239993,95.34857624999859,53453.35929624001 2024-06-06,18:52:05.000,158,11026049,15685,0,1717699924,13013.183731999998,95.27103581999836,53453.39423184 2024-06-06,18:52:06.000,158,11025998,15605,0,1717699925,13013.129841519993,95.20054452000477,53453.38025760001 2024-06-06,18:52:07.000,158,11026063,15805,0,1717699926,13013.055742110002,95.0666110500024,53453.33134776001 2024-06-06,18:52:08.000,158,11026043,15645,0,1717699927,13012.947961149992,94.96792323000409,53453.32436064 2024-06-06,18:52:09.000,158,11026118,15725,0,1717699928,13012.853652810001,94.93267758000002,53453.29641216 2024-06-06,18:52:10.000,158,11026029,15325,0,1717699929,13012.840180189996,94.86218627999915,53453.30339928 2024-06-06,18:52:11.000,158,11026068,15685,0,1717699930,13012.725662919991,94.79169497999828,53453.40121896001 2024-06-06,18:52:12.000,158,11026113,15725,0,1717699931,13012.638090889996,94.79169497999828,53453.289425040006 2024-06-06,18:52:13.000,158,11025955,15525,0,1717699932,13012.60440933999,94.7071054199987,53453.31038640001 2024-06-06,18:52:14.000,158,11026057,15845,0,1717699933,13012.510101,94.69300715999998,53453.31737352 2024-06-06,18:52:15.000,158,11026100,15285,0,1717699934,13012.415792659995,94.66481064000254,53453.24051520001 2024-06-06,18:52:16.000,158,11026031,15845,0,1717699935,13012.38884742,94.62956498999847,53453.22654096 2024-06-06,18:52:17.000,158,11026063,15525,0,1717699936,13012.34842956,94.6084176000004,53453.219553840005 2024-06-06,18:52:18.000,158,11026086,15525,0,1717699937,13012.28106645999,94.60136847000103,53453.18461824 2024-06-06,18:52:19.000,158,11026082,16085,0,1717699938,13012.200230739989,94.5731719500036,53453.1357084 2024-06-06,18:52:20.000,158,11026176,15565,0,1717699939,13012.159812879989,94.60136847000103,53453.121734160006 2024-06-06,18:52:21.000,158,11026092,15365,0,1717699940,13012.153076569994,94.58022108000296,53453.03788872 2024-06-06,18:52:22.000,158,11026049,15765,0,1717699941,13012.186758119999,94.61546672999975,53453.11474704001 2024-06-06,18:52:23.000,158,11026060,15565,0,1717699942,13012.200230739989,94.60136847000103,53453.100772800004 2024-06-06,18:52:24.000,158,11026078,15845,0,1717699943,13012.233912289994,94.58022108000296,53453.100772800004 2024-06-06,18:52:25.000,158,11026039,15685,0,1717699944,13012.227175979999,94.62956498999847,53453.14269552001 2024-06-06,18:52:26.000,158,11025966,15205,0,1717699945,13012.200230739989,94.6084176000004,53453.14269552001 2024-06-06,18:52:27.000,158,11026072,16005,0,1717699946,13012.200230739989,94.65071238000382,53453.219553840005 2024-06-06,18:52:28.000,158,11026084,15485,0,1717699947,13012.294539079994,94.65071238000382,53453.219553840005 2024-06-06,18:52:29.000,158,11026036,15605,0,1717699948,13012.34169324999,94.73530194000341,53453.14269552001 2024-06-06,18:52:30.000,158,11026046,15565,0,1717699949,13012.456210519995,94.75644933000149,53453.16365688001 2024-06-06,18:52:31.000,158,11026073,15565,0,1717699950,13012.60440933999,94.70005628999934,53453.09378568001 2024-06-06,18:52:32.000,158,11026079,15885,0,1717699951,13012.62461826999,94.79169497999828,53453.07981144 2024-06-06,18:52:33.000,158,11026085,15765,0,1717699952,13012.75260816,94.72120368000469,53453.08679856 2024-06-06,18:52:34.000,158,11025979,15885,0,1717699953,13012.860389119996,94.72120368000469,53453.002953120005 2024-06-06,18:52:35.000,158,11026042,15525,0,1717699954,13012.914279600001,94.65776151000318,53452.82827512001 2024-06-06,18:52:36.000,158,11026049,15765,0,1717699955,13012.860389119996,94.64366325000447,53452.94705616001 2024-06-06,18:52:37.000,158,11026075,15685,0,1717699956,13012.880598049996,94.59431934000168,53452.99596600001 2024-06-06,18:52:38.000,158,11026026,15685,0,1717699957,13012.988379009992,94.65071238000382,53452.933081920004 2024-06-06,18:52:39.000,158,11025999,15365,0,1717699958,13012.954697460002,94.70005628999934,53453.22654096 2024-06-06,18:52:40.000,158,11026088,15925,0,1717699959,13013.069214729992,94.69300715999998,53453.09378568001 2024-06-06,18:52:41.000,158,11025990,15885,0,1717699960,13013.069214729992,94.62251585999911,53452.954043280006 2024-06-06,18:52:42.000,158,11026062,15605,0,1717699961,13013.102896279997,94.65776151000318,53453.00994024 2024-06-06,18:52:43.000,158,11025945,15365,0,1717699962,13013.170259379993,94.59431934000168,53453.01692736 2024-06-06,18:52:44.000,158,11026090,15525,0,1717699963,13013.224149859998,94.58727021000232,53452.98897888 2024-06-06,18:52:45.000,158,11026017,15885,0,1717699964,13013.197204620003,94.59431934000168,53452.99596600001 2024-06-06,18:52:46.000,158,11026071,15845,0,1717699965,13013.176995690003,94.59431934000168,53452.9610304 2024-06-06,18:52:47.000,158,11026037,15805,0,1717699966,13013.143314139998,94.54497542999889,53452.98897888 2024-06-06,18:52:48.000,158,11026005,15325,0,1717699967,13013.150050449993,94.60136847000103,53453.01692736 2024-06-06,18:52:49.000,158,11026053,15885,0,1717699968,13013.150050449993,94.65071238000382,53453.0309016 2024-06-06,18:52:50.000,158,11025980,15565,0,1717699969,13013.143314139998,94.63661411999783,53452.97500464001 2024-06-06,18:52:51.000,158,11026090,15485,0,1717699970,13013.136577830002,94.67890890000126,53452.97500464001 2024-06-06,18:52:52.000,158,11026035,15725,0,1717699971,13013.170259379993,94.7071054199987,53452.98897888 2024-06-06,18:52:53.000,158,11026087,15725,0,1717699972,13013.075951040002,94.76349846000085,53453.0309016 2024-06-06,18:52:54.000,158,11026046,15405,0,1717699973,13013.116368900002,94.76349846000085,53453.07981144 2024-06-06,18:52:55.000,158,11025985,15565,0,1717699974,13013.143314139998,94.819891500003,53453.01692736 2024-06-06,18:52:56.000,158,11026026,15605,0,1717699975,13013.170259379993,94.84808802000043,53453.01692736 2024-06-06,18:52:57.000,158,11026107,15525,0,1717699976,13013.190468309993,94.9538249699981,53453.0309016 2024-06-06,18:52:58.000,158,11026088,15765,0,1717699977,13013.237622479988,94.96792323000409,53452.98199176 2024-06-06,18:52:59.000,158,11026201,15885,0,1717699978,13013.318458199989,95.02431626999896,53453.002953120005 2024-06-06,18:53:00.000,158,11026031,15565,0,1717699979,13013.311721889993,95.0666110500024,53453.07282432001 2024-06-06,18:53:01.000,158,11026107,15285,0,1717699980,13013.379084989989,95.07366018000175,53453.05885008 2024-06-06,18:53:02.000,158,11026043,15565,0,1717699981,13013.453184399994,95.15824974000134,53453.09378568001 2024-06-06,18:53:03.000,158,11026032,15965,0,1717699982,13013.493602259994,95.19349538999813,53453.100772800004 2024-06-06,18:53:04.000,158,11026006,15845,0,1717699983,13013.60811953,95.20054452000477,53453.2055796 2024-06-06,18:53:05.000,158,11026039,15605,0,1717699984,13013.675482629995,95.24988843000028,53453.219553840005 2024-06-06,18:53:06.000,158,11026021,15605,0,1717699985,13013.74958204,95.30628147000243,53453.19160536001 2024-06-06,18:53:07.000,158,11026071,15645,0,1717699986,13013.82368144999,95.33447798999987,53453.24750232 2024-06-06,18:53:08.000,158,11026093,15685,0,1717699987,13013.857362999996,95.32037973000115,53453.16365688001 2024-06-06,18:53:09.000,158,11026090,15485,0,1717699988,13013.97188027,95.32037973000115,53453.22654096 2024-06-06,18:53:10.000,158,11026061,15525,0,1717699989,13014.093133850001,95.40496929000074,53453.24051520001 2024-06-06,18:53:11.000,158,11026114,15605,0,1717699990,13014.153760640002,95.39792016000138,53453.18461824 2024-06-06,18:53:12.000,158,11025985,15845,0,1717699991,13014.281750529997,95.4120184200001,53453.289425040006 2024-06-06,18:53:13.000,158,11026098,15325,0,1717699992,13014.254805290002,95.39087103000202,53453.40820608001 2024-06-06,18:53:14.000,158,11026012,15245,0,1717699993,13014.355849940002,95.42611667999881,53453.31737352 2024-06-06,18:53:15.000,158,11026019,15685,0,1717699994,13014.450158279993,95.39087103000202,53453.268463680004 2024-06-06,18:53:16.000,158,11026040,15525,0,1717699995,13014.436685659988,95.4120184200001,53453.29641216 2024-06-06,18:53:17.000,158,11026038,15405,0,1717699996,13014.517521379988,95.4120184200001,53453.31737352 2024-06-06,18:53:18.000,158,11025964,15525,0,1717699997,13014.611829719994,95.36972364000394,53453.38025760001 2024-06-06,18:53:19.000,158,11026085,15525,0,1717699998,13014.578148169989,95.29218321000371,53453.40820608001 2024-06-06,18:53:20.000,158,11026104,15685,0,1717699999,13014.591620789994,95.25693755999964,53453.46410304 2024-06-06,18:53:21.000,158,11026062,15405,0,1717700000,13014.504048759998,95.28513408000435,53453.42218032 2024-06-06,18:53:22.000,158,11026033,15645,0,1717700001,13014.551202929993,95.29923234000307,53453.44314168 2024-06-06,18:53:23.000,158,11026087,15325,0,1717700002,13014.450158279993,95.24988843000028,53453.53397424 2024-06-06,18:53:24.000,158,11026145,15325,0,1717700003,13014.456894589988,95.24283930000092,53453.37327048 2024-06-06,18:53:25.000,158,11026076,15725,0,1717700004,13014.429949349993,95.20759365000413,53453.4850644 2024-06-06,18:53:26.000,158,11026101,15925,0,1717700005,13014.328904699993,95.14415148000262,53453.47109016 2024-06-06,18:53:27.000,158,11026040,16125,0,1717700006,13014.268277909992,95.07366018000175,53453.37327048 2024-06-06,18:53:28.000,158,11026131,15845,0,1717700007,13014.200914809997,95.07366018000175,53453.35230912 2024-06-06,18:53:29.000,158,11026087,15965,0,1717700008,13014.207651119992,95.0666110500024,53453.26147656001 2024-06-06,18:53:30.000,158,11026074,15565,0,1717700009,13014.072924920001,95.04546366000432,53453.32436064 2024-06-06,18:53:31.000,158,11026144,15565,0,1717700010,13013.944935029991,95.03841452999768,53453.39423184 2024-06-06,18:53:32.000,158,11026072,15245,0,1717700011,13013.924726099991,95.04546366000432,53453.36628336 2024-06-06,18:53:33.000,158,11026123,15725,0,1717700012,13013.82368144999,95.00316888000089,53453.219553840005 2024-06-06,18:53:34.000,158,11026120,15605,0,1717700013,13013.7899999,94.86923540999851,53453.11474704001 2024-06-06,18:53:35.000,158,11026122,15605,0,1717700014,13013.60811953,94.92562845000066,53453.26147656001 2024-06-06,18:53:36.000,158,11026105,15445,0,1717700015,13013.54075642999,94.93972670999938,53453.23352808001 2024-06-06,18:53:37.000,158,11026094,15765,0,1717700016,13013.453184399994,95.03136539999832,53453.2754508 2024-06-06,18:53:38.000,158,11026101,15845,0,1717700017,13013.507074879999,95.04546366000432,53453.2754508 2024-06-06,18:53:39.000,158,11025988,15645,0,1717700018,13013.412766539994,95.05251279000368,53453.19859248 2024-06-06,18:53:40.000,158,11026091,15645,0,1717700019,13013.372348679994,95.07366018000175,53453.17763112 2024-06-06,18:53:41.000,158,11026118,16005,0,1717700020,13013.426239159999,95.07366018000175,53453.09378568001 2024-06-06,18:53:42.000,158,11026124,15845,0,1717700021,13013.392557609994,95.0666110500024,53453.04487584001 2024-06-06,18:53:43.000,158,11025976,15805,0,1717700022,13013.406030229999,95.10890582999855,53453.11474704001 2024-06-06,18:53:44.000,158,11026070,15725,0,1717700023,13013.352139749994,95.11595495999791,53453.11474704001 2024-06-06,18:53:45.000,158,11026011,15485,0,1717700024,13013.345403439998,95.09480756999983,53453.08679856 2024-06-06,18:53:46.000,158,11026028,15765,0,1717700025,13013.345403439998,95.1300532200039,53453.07282432001 2024-06-06,18:53:47.000,158,11026030,15525,0,1717700026,13013.345403439998,95.0666110500024,53452.98199176 2024-06-06,18:53:48.000,158,11026114,15525,0,1717700027,13013.271304029993,95.05956192000303,53453.0309016 2024-06-06,18:53:49.000,158,11026091,15205,0,1717700028,13013.284776649998,95.0666110500024,53453.01692736 2024-06-06,18:53:50.000,158,11026042,15805,0,1717700029,13013.331930819993,95.03841452999768,53452.97500464001 2024-06-06,18:53:51.000,158,11026085,15885,0,1717700030,13013.271304029993,95.0666110500024,53452.98199176 2024-06-06,18:53:52.000,158,11026039,15565,0,1717700031,13013.291512959993,95.0172671399996,53453.002953120005 2024-06-06,18:53:53.000,158,11026107,15765,0,1717700032,13013.237622479988,95.02431626999896,53453.14269552001 2024-06-06,18:53:54.000,158,11026052,15845,0,1717700033,13013.244358789998,94.99611975000153,53453.09378568001 2024-06-06,18:53:55.000,158,11026029,15605,0,1717700034,13013.291512959993,94.98202149000281,53453.051862960005 2024-06-06,18:53:56.000,158,11026060,15645,0,1717700035,13013.304985579998,94.93972670999938,53453.100772800004 2024-06-06,18:53:57.000,158,11025986,15525,0,1717700036,13013.291512959993,94.89038280000386,53453.07981144 2024-06-06,18:53:58.000,158,11026111,15405,0,1717700037,13013.278040339988,94.84808802000043,53453.1357084 2024-06-06,18:53:59.000,158,11025985,15725,0,1717700038,13013.271304029993,94.80579324000428,53453.170644000005 2024-06-06,18:54:00.000,158,11026018,15805,0,1717700039,13013.257831409988,94.78464584999892,53453.100772800004 2024-06-06,18:54:01.000,158,11026019,15645,0,1717700040,13013.217413549988,94.74235107000277,53453.09378568001 2024-06-06,18:54:02.000,158,11026120,16125,0,1717700041,13013.244358789998,94.70005628999934,53453.08679856 2024-06-06,18:54:03.000,158,11026036,15605,0,1717700042,13013.257831409988,94.62251585999911,53453.170644000005 2024-06-06,18:54:04.000,158,11026052,16005,0,1717700043,13013.197204620003,94.6718597700019,53453.18461824 2024-06-06,18:54:05.000,158,11026073,15565,0,1717700044,13013.156786760002,94.56612282000424,53453.15666976 2024-06-06,18:54:06.000,158,11026133,15525,0,1717700045,13013.163523069998,94.51677891000145,53453.24750232 2024-06-06,18:54:07.000,158,11026095,15765,0,1717700046,13013.082687349997,94.45333673999994,53453.17763112 2024-06-06,18:54:08.000,158,11026028,15765,0,1717700047,13013.089423659992,94.41809109000314,53453.12872128 2024-06-06,18:54:09.000,158,11026088,15605,0,1717700048,13013.089423659992,94.43218935000186,53453.121734160006 2024-06-06,18:54:10.000,158,11026085,15405,0,1717700049,13013.035533180002,94.38284543999907,53453.12872128 2024-06-06,18:54:11.000,158,11026063,15565,0,1717700050,13012.981642699997,94.34759979000228,53453.18461824 2024-06-06,18:54:12.000,158,11026012,15645,0,1717700051,13012.941224839997,94.3264524000042,53453.23352808001 2024-06-06,18:54:13.000,158,11025988,15525,0,1717700052,13012.914279600001,94.29825587999949,53453.2055796 2024-06-06,18:54:14.000,158,11026070,15485,0,1717700053,13012.894070670001,94.361698050001,53453.219553840005 2024-06-06,18:54:15.000,158,11026092,15645,0,1717700054,13012.907543289992,94.30530500999885,53453.19160536001 2024-06-06,18:54:16.000,158,11026003,15725,0,1717700055,13012.921015909997,94.29120675000013,53453.22654096 2024-06-06,18:54:17.000,158,11026041,15725,0,1717700056,13012.860389119996,94.36874718000036,53453.219553840005 2024-06-06,18:54:18.000,158,11026086,15525,0,1717700057,13012.947961149992,94.34759979000228,53453.19160536001 2024-06-06,18:54:19.000,158,11026086,15605,0,1717700058,13012.947961149992,94.35464892000164,53453.16365688001 2024-06-06,18:54:20.000,158,11026002,15605,0,1717700059,13012.914279600001,94.37579630999971,53453.21256672001 2024-06-06,18:54:21.000,158,11026086,15565,0,1717700060,13012.927752219992,94.38284543999907,53453.170644000005 2024-06-06,18:54:22.000,158,11026107,15725,0,1717700061,13012.934488530002,94.38989456999843,53453.2055796 2024-06-06,18:54:23.000,158,11026056,15525,0,1717700062,13012.988379009992,94.35464892000164,53453.21256672001 2024-06-06,18:54:24.000,158,11026029,15445,0,1717700063,13012.981642699997,94.39694369999779,53453.28243792001 2024-06-06,18:54:25.000,158,11026108,15845,0,1717700064,13012.974906390002,94.41809109000314,53453.219553840005 2024-06-06,18:54:26.000,158,11026055,15645,0,1717700065,13013.096159970002,94.39694369999779,53453.21256672001 2024-06-06,18:54:27.000,158,11026021,15685,0,1717700066,13013.123105209997,94.41809109000314,53453.25448944 2024-06-06,18:54:28.000,158,11025979,15485,0,1717700067,13013.089423659992,94.4251402200025,53453.338334880005 2024-06-06,18:54:29.000,158,11026120,15605,0,1717700068,13013.176995690003,94.52382804000081,53453.289425040006 2024-06-06,18:54:30.000,158,11026085,16085,0,1717700069,13013.156786760002,94.55202455999824,53453.31737352 2024-06-06,18:54:31.000,158,11026022,15845,0,1717700070,13013.257831409988,94.50972978000209,53453.38025760001 2024-06-06,18:54:32.000,158,11026037,15765,0,1717700071,13013.264567719998,94.50972978000209,53453.37327048 2024-06-06,18:54:33.000,158,11026077,16085,0,1717700072,13013.372348679994,94.56612282000424,53453.22654096 2024-06-06,18:54:34.000,158,11026120,16005,0,1717700073,13013.473393329994,94.59431934000168,53453.29641216 2024-06-06,18:54:35.000,158,11026020,15885,0,1717700074,13013.45992070999,94.59431934000168,53453.28243792001 2024-06-06,18:54:36.000,158,11026013,15765,0,1717700075,13013.56770167,94.62251585999911,53453.268463680004 2024-06-06,18:54:37.000,158,11026093,15885,0,1717700076,13013.62159214999,94.50268065000273,53453.345322 2024-06-06,18:54:38.000,158,11025983,15845,0,1717700077,13013.70242786999,94.48153326000465,53453.29641216 2024-06-06,18:54:39.000,158,11026125,15845,0,1717700078,13013.776527279995,94.4603858699993,53453.30339928 2024-06-06,18:54:40.000,158,11026025,15445,0,1717700079,13013.83041776,94.41104196000379,53453.40820608001 2024-06-06,18:54:41.000,158,11026079,16045,0,1717700080,13013.84389037999,94.48153326000465,53453.36628336 2024-06-06,18:54:42.000,158,11026100,15765,0,1717700081,13013.90451716999,94.43923848000122,53453.36628336 2024-06-06,18:54:43.000,158,11025999,15525,0,1717700082,13013.97188027,94.35464892000164,53453.40820608001 2024-06-06,18:54:44.000,158,11026069,15525,0,1717700083,13013.992089200001,94.31940327000484,53453.45012880001 2024-06-06,18:54:45.000,158,11026024,15565,0,1717700084,13014.099870159996,94.30530500999885,53453.52 2024-06-06,18:54:46.000,158,11026085,15805,0,1717700085,13014.106606469992,94.3123541399982,53453.554935600005 2024-06-06,18:54:47.000,158,11026008,15685,0,1717700086,13014.133551710001,94.27710849000141,53453.554935600005 2024-06-06,18:54:48.000,158,11026060,15765,0,1717700087,13014.120079089997,94.2136663199999,53453.54794848001 2024-06-06,18:54:49.000,158,11026026,15485,0,1717700088,13014.066188609992,94.19956806000118,53453.61781968001 2024-06-06,18:54:50.000,158,11026080,15725,0,1717700089,13014.093133850001,94.18546980000247,53453.76454920001 2024-06-06,18:54:51.000,158,11025993,15645,0,1717700090,13014.187442189992,94.10792937000224,53453.56890984001 2024-06-06,18:54:52.000,158,11026038,15765,0,1717700091,13014.160496949997,94.05858545999945,53453.69467800001 2024-06-06,18:54:53.000,158,11026080,16005,0,1717700092,13014.106606469992,94.00219242000458,53453.7296136 2024-06-06,18:54:54.000,158,11026083,15685,0,1717700093,13014.099870159996,93.92465199000435,53453.73660072001 2024-06-06,18:54:55.000,158,11026011,15845,0,1717700094,13014.086397539992,93.86120982000284,53453.64576816001 2024-06-06,18:54:56.000,158,11026079,15845,0,1717700095,13014.099870159996,93.81891503999941,53453.64576816001 2024-06-06,18:54:57.000,158,11026088,15965,0,1717700096,13014.133551710001,93.73432547999982,53453.6597424 2024-06-06,18:54:58.000,158,11026071,16205,0,1717700097,13014.072924920001,93.68498157000431,53453.58288408 2024-06-06,18:54:59.000,158,11026134,16165,0,1717700098,13014.019034439996,93.64268679000088,53453.673716640005 2024-06-06,18:55:00.000,158,11026117,15845,0,1717700099,13014.005561819991,93.61449027000344,53453.69467800001 2024-06-06,18:55:01.000,158,11026031,16045,0,1717700100,13013.998825509996,93.52990071000386,53453.6597424 2024-06-06,18:55:02.000,158,11026031,15405,0,1717700101,13014.032507060001,93.44531115000427,53453.66672952001 2024-06-06,18:55:03.000,158,11025993,15165,0,1717700102,13014.032507060001,93.45940941000299,53453.65275528 2024-06-06,18:55:04.000,158,11026030,15685,0,1717700103,13014.005561819991,93.4100655000002,53453.68070376 2024-06-06,18:55:05.000,158,11026085,15685,0,1717700104,13013.965143959991,93.38186898000276,53453.65275528 2024-06-06,18:55:06.000,158,11026109,15565,0,1717700105,13013.95167134,93.42416375999892,53453.6597424 2024-06-06,18:55:07.000,158,11026052,15805,0,1717700106,13013.917989789996,93.34662332999869,53453.673716640005 2024-06-06,18:55:08.000,158,11025986,16005,0,1717700107,13013.91125348,93.33252506999997,53453.63179392 2024-06-06,18:55:09.000,158,11026109,15685,0,1717700108,13013.924726099991,93.31842681000126,53453.75756208 2024-06-06,18:55:10.000,158,11026097,15205,0,1717700109,13013.97188027,93.33252506999997,53453.65275528 2024-06-06,18:55:11.000,158,11026073,15605,0,1717700110,13013.944935029991,93.25498463999975,53453.673716640005 2024-06-06,18:55:12.000,158,11026018,15805,0,1717700111,13014.025770749991,93.28318116000446,53453.68070376 2024-06-06,18:55:13.000,158,11026018,15605,0,1717700112,13014.045979679991,93.24793551000039,53453.5898712 2024-06-06,18:55:14.000,158,11025983,15965,0,1717700113,13014.045979679991,93.29023029000382,53453.6597424 2024-06-06,18:55:15.000,158,11026111,15845,0,1717700114,13014.025770749991,93.30432855000254,53453.80647192 2024-06-06,18:55:16.000,158,11026098,15445,0,1717700115,13014.059452299996,93.23383725000167,53453.71563936001 2024-06-06,18:55:17.000,158,11026053,15605,0,1717700116,13014.045979679991,93.23383725000167,53453.771536320004 2024-06-06,18:55:18.000,158,11025975,15885,0,1717700117,13014.167233259992,93.2620337699991,53453.76454920001 2024-06-06,18:55:19.000,158,11026019,15485,0,1717700118,13014.153760640002,93.27613202999783,53453.74358784001 2024-06-06,18:55:20.000,158,11026029,15765,0,1717700119,13014.180705879997,93.25498463999975,53453.73660072001 2024-06-06,18:55:21.000,158,11026081,15645,0,1717700120,13014.207651119992,93.2126898600036,53453.75756208 2024-06-06,18:55:22.000,158,11026112,15805,0,1717700121,13014.234596360002,93.24793551000039,53453.71563936001 2024-06-06,18:55:23.000,158,11026052,15525,0,1717700122,13014.234596360002,93.24793551000039,53453.75057496 2024-06-06,18:55:24.000,158,11026045,15685,0,1717700123,13014.275014220002,93.21973899000295,53453.7994848 2024-06-06,18:55:25.000,158,11026092,16085,0,1717700124,13014.214387430002,93.14924769000208,53453.83442040001 2024-06-06,18:55:26.000,158,11026065,15925,0,1717700125,13014.322168389997,93.20564073000423,53453.869356 2024-06-06,18:55:27.000,158,11026066,15645,0,1717700126,13014.295223150002,93.17039508000016,53453.98813704 2024-06-06,18:55:28.000,158,11025991,15485,0,1717700127,13014.342377319997,93.19859160000487,53453.96717568 2024-06-06,18:55:29.000,158,11026122,15365,0,1717700128,13014.403004109998,93.2126898600036,53453.90429160001 2024-06-06,18:55:30.000,158,11026065,15925,0,1717700129,13014.369322559993,93.24793551000039,53453.890317360005 2024-06-06,18:55:31.000,158,11026003,15845,0,1717700130,13014.463630899998,93.25498463999975,53453.86236888001 2024-06-06,18:55:32.000,158,11026056,15365,0,1717700131,13014.436685659988,93.32547594000062,53453.86236888001 2024-06-06,18:55:33.000,158,11026047,15565,0,1717700132,13014.483839829998,93.29727942000318,53453.869356 2024-06-06,18:55:34.000,158,11026106,15565,0,1717700133,13014.591620789994,93.31842681000126,53453.7994848 2024-06-06,18:55:35.000,158,11026099,16325,0,1717700134,13014.564675549998,93.35367245999805,53453.87634312 2024-06-06,18:55:36.000,158,11026115,15605,0,1717700135,13014.665720199999,93.42416375999892,53453.771536320004 2024-06-06,18:55:37.000,158,11026066,15605,0,1717700136,13014.638774959989,93.44531115000427,53453.869356 2024-06-06,18:55:38.000,158,11026062,15765,0,1717700137,13014.71961067999,93.60744114000408,53454.1139052 2024-06-06,18:55:39.000,158,11026045,15645,0,1717700138,13014.86107318999,93.64973592000024,53453.93224008001 2024-06-06,18:55:40.000,158,11026059,15965,0,1717700139,13014.894754739995,93.67793243999768,53453.94621432 2024-06-06,18:55:41.000,158,11026071,15525,0,1717700140,13015.016008319995,93.69907983000303,53453.91826584 2024-06-06,18:55:42.000,158,11026005,16045,0,1717700141,13015.04295355999,93.79071852000197,53453.99512416 2024-06-06,18:55:43.000,158,11026031,15765,0,1717700142,13015.15073452,93.82596416999877,53454.08595672 2024-06-06,18:55:44.000,158,11026124,15765,0,1717700143,13015.325878579992,93.91055372999836,53453.960188560006 2024-06-06,18:55:45.000,158,11026140,15685,0,1717700144,13015.325878579992,93.98104502999922,53454.16281504 2024-06-06,18:55:46.000,158,11026102,15965,0,1717700145,13015.426923229992,94.00219242000458,53454.127879440006 2024-06-06,18:55:47.000,158,11026039,15765,0,1717700146,13015.440395849997,94.08678198000416,53454.26063472 2024-06-06,18:55:48.000,158,11026101,15165,0,1717700147,13015.487550019992,94.12907676000032,53454.31653168001 2024-06-06,18:55:49.000,158,11026049,15685,0,1717700148,13015.615539910003,94.05858545999945,53454.07198248001 2024-06-06,18:55:50.000,158,11026096,15765,0,1717700149,13015.649221459993,94.0797328500048,53454.044034 2024-06-06,18:56:01.000,158,11026084,16005,0,1717700160,13015.420186919997,93.8682589500022,53454.1837764 2024-06-06,18:56:02.000,158,11026075,15485,0,1717700161,13015.332614890001,93.8682589500022,53454.14185368 2024-06-06,18:56:03.000,158,11026095,15685,0,1717700162,13015.258515479996,93.80481678000069,53454.16281504 2024-06-06,18:56:04.000,158,11026039,15645,0,1717700163,13015.19115238,93.77662026000326,53454.07896960001 2024-06-06,18:56:05.000,158,11026020,15405,0,1717700164,13015.096844039996,93.71317809000175,53454.127879440006 2024-06-06,18:56:06.000,158,11026091,15485,0,1717700165,13015.13052559,93.68498157000431,53454.16281504 2024-06-06,18:56:07.000,158,11026087,15325,0,1717700166,13015.056426179995,93.63563766000152,53454.09993096001 2024-06-06,18:56:08.000,158,11026025,15645,0,1717700167,13015.04968987,93.64973592000024,53454.05102112001 2024-06-06,18:56:09.000,158,11026057,15605,0,1717700168,13015.02274462999,93.57924461999937,53454.03704688 2024-06-06,18:56:10.000,158,11026078,15845,0,1717700169,13014.955381529995,93.49465505999979,53454.03704688 2024-06-06,18:56:11.000,158,11026133,15525,0,1717700170,13014.92169997999,93.50170418999915,53454.05102112001 2024-06-06,18:56:12.000,158,11026077,15685,0,1717700171,13014.90149104999,93.5087533199985,53454.06499536 2024-06-06,18:56:13.000,158,11026011,15605,0,1717700172,13014.894754739995,93.52990071000386,53454.09993096001 2024-06-06,18:56:14.000,158,11026021,15445,0,1717700173,13014.90822736,93.51580244999786,53454.07896960001 2024-06-06,18:56:15.000,158,11026086,15605,0,1717700174,13014.8678095,93.5228515800045,53453.960188560006 2024-06-06,18:56:16.000,158,11026057,15325,0,1717700175,13014.88128211999,93.5087533199985,53454.009098400005 2024-06-06,18:56:17.000,158,11026092,15525,0,1717700176,13014.834127949995,93.52990071000386,53453.93224008001 2024-06-06,18:56:18.000,158,11026059,15485,0,1717700177,13014.86107318999,93.55104810000194,53453.9741628 2024-06-06,18:56:19.000,158,11025999,15765,0,1717700178,13014.90822736,93.59334287999809,53453.98813704 2024-06-06,18:56:20.000,158,11026073,15245,0,1717700179,13014.84086425999,93.58629374999873,53454.02307264 2024-06-06,18:56:21.000,158,11026073,15845,0,1717700180,13014.773501159994,93.57924461999937,53454.02307264 2024-06-06,18:56:22.000,158,11026142,15565,0,1717700181,13014.753292229994,93.64268679000088,53453.99512416 2024-06-06,18:56:23.000,158,11026075,15325,0,1717700182,13014.712874369994,93.6215394000028,53454.00211128001 2024-06-06,18:56:24.000,158,11026076,15325,0,1717700183,13014.672456509994,93.62858853000216,53453.96717568 2024-06-06,18:56:25.000,158,11026098,15405,0,1717700184,13014.658983889989,93.64268679000088,53453.95320144001 2024-06-06,18:56:26.000,158,11026080,15845,0,1717700185,13014.625302339999,93.7202272200011,53454.009098400005 2024-06-06,18:56:27.000,158,11026073,16085,0,1717700186,13014.537730309989,93.7202272200011,53454.08595672 2024-06-06,18:56:28.000,158,11026027,16125,0,1717700187,13014.584884479998,93.74137460999918,53453.99512416 2024-06-06,18:56:29.000,158,11026097,15365,0,1717700188,13014.551202929993,93.7554728699979,53454.03005976001 2024-06-06,18:56:30.000,158,11026023,15485,0,1717700189,13014.591620789994,93.74137460999918,53453.91826584 2024-06-06,18:56:31.000,158,11026041,15805,0,1717700190,13014.504048759998,93.69203070000367,53453.93224008001 2024-06-06,18:56:32.000,158,11026095,15485,0,1717700191,13014.497312449988,93.74842373999854,53453.869356 2024-06-06,18:56:33.000,158,11025933,15445,0,1717700192,13014.490576139993,93.68498157000431,53453.81345904001 2024-06-06,18:56:34.000,158,11026014,15725,0,1717700193,13014.497312449988,93.67088330999832,53453.82743328 2024-06-06,18:56:35.000,158,11026007,15645,0,1717700194,13014.477103519988,93.64268679000088,53453.76454920001 2024-06-06,18:56:36.000,158,11026081,15565,0,1717700195,13014.436685659988,93.71317809000175,53453.81345904001 2024-06-06,18:56:37.000,158,11026046,15485,0,1717700196,13014.382795179998,93.60039201000473,53453.74358784001 2024-06-06,18:56:38.000,158,11026033,15805,0,1717700197,13014.369322559993,93.59334287999809,53453.7994848 2024-06-06,18:56:39.000,158,11026041,15845,0,1717700198,13014.369322559993,93.5087533199985,53453.7994848 2024-06-06,18:56:40.000,158,11026096,15565,0,1717700199,13014.389531489993,93.54399897000258,53453.76454920001 2024-06-06,18:56:41.000,158,11026095,15085,0,1717700200,13014.308695769992,93.48055680000107,53453.7296136 2024-06-06,18:56:42.000,158,11026064,15845,0,1717700201,13014.369322559993,93.43826202000491,53453.75057496 2024-06-06,18:56:43.000,158,11026064,15685,0,1717700202,13014.335641010002,93.38186898000276,53453.73660072001 2024-06-06,18:56:44.000,158,11026067,15845,0,1717700203,13014.281750529997,93.31842681000126,53453.75057496 2024-06-06,18:56:45.000,158,11025998,15485,0,1717700204,13014.288486839992,93.26908289999847,53453.75057496 2024-06-06,18:56:46.000,158,11026052,15565,0,1717700205,13014.261541599997,93.30432855000254,53453.78551056001 2024-06-06,18:56:47.000,158,11026046,15565,0,1717700206,13014.275014220002,93.23383725000167,53453.7994848 2024-06-06,18:56:48.000,158,11026108,16165,0,1717700207,13014.268277909992,93.23383725000167,53453.77852344 2024-06-06,18:56:49.000,158,11026084,15365,0,1717700208,13014.275014220002,93.19859160000487,53453.771536320004 2024-06-06,18:56:50.000,158,11026019,15325,0,1717700209,13014.281750529997,93.19859160000487,53453.75057496 2024-06-06,18:56:51.000,158,11025987,15485,0,1717700210,13014.281750529997,93.19154246999824,53453.75756208 2024-06-06,18:56:52.000,158,11025998,15325,0,1717700211,13014.342377319997,93.21973899000295,53453.75756208 2024-06-06,18:56:53.000,158,11026107,15765,0,1717700212,13014.403004109998,93.24793551000039,53453.71563936001 2024-06-06,18:56:54.000,158,11026031,15205,0,1717700213,13014.429949349993,93.26908289999847,53453.771536320004 2024-06-06,18:56:55.000,158,11026029,15325,0,1717700214,13014.443421969998,93.29727942000318,53453.81345904001 2024-06-06,18:56:56.000,158,11026097,15805,0,1717700215,13014.510785069993,93.32547594000062,53453.722626480005 2024-06-06,18:56:57.000,158,11026077,16165,0,1717700216,13014.517521379988,93.3748198500034,53453.68070376 2024-06-06,18:56:58.000,158,11026041,15445,0,1717700217,13014.632038649994,93.36777072000405,53453.7994848 2024-06-06,18:56:59.000,158,11026023,15405,0,1717700218,13014.618566029989,93.41711462999956,53453.771536320004 2024-06-06,18:57:00.000,158,11026048,15805,0,1717700219,13014.733083299994,93.52990071000386,53453.792497680006 2024-06-06,18:57:01.000,158,11025990,15725,0,1717700220,13014.78697378,93.53694984000322,53453.75057496 2024-06-06,18:57:02.000,158,11026042,15645,0,1717700221,13014.92169997999,93.57924461999937,53453.91127872001 2024-06-06,18:57:03.000,158,11026012,15765,0,1717700222,13014.92843629,93.57924461999937,53453.890317360005 2024-06-06,18:57:04.000,158,11026017,15565,0,1717700223,13014.96211783999,93.57924461999937,53453.841407520005 2024-06-06,18:57:05.000,158,11026001,16005,0,1717700224,13015.0698988,93.6215394000028,53453.95320144001 2024-06-06,18:57:06.000,158,11026051,15445,0,1717700225,13015.04295355999,93.61449027000344,53453.93224008001 2024-06-06,18:57:07.000,158,11025952,16005,0,1717700226,13015.117052969996,93.67793243999768,53453.98114992001 2024-06-06,18:57:08.000,158,11026095,15525,0,1717700227,13015.11031666,93.73432547999982,53453.91826584 2024-06-06,18:57:09.000,158,11026082,15685,0,1717700228,13015.13052559,93.6567850499996,53453.94621432 2024-06-06,18:57:10.000,158,11026062,15525,0,1717700229,13015.15073452,93.68498157000431,53454.058008240005 2024-06-06,18:57:11.000,158,11026040,15725,0,1717700230,13015.06316248999,93.70612896000239,53454.01608552 2024-06-06,18:57:12.000,158,11026084,15485,0,1717700231,13015.12378927999,93.6567850499996,53454.08595672 2024-06-06,18:57:13.000,158,11026056,15685,0,1717700232,13015.04295355999,93.6567850499996,53454.14185368 2024-06-06,18:57:14.000,158,11026073,15845,0,1717700233,13015.056426179995,93.56514636000065,53454.02307264 2024-06-06,18:57:15.000,158,11026094,15485,0,1717700234,13014.894754739995,93.5580972300013,53454.19775064001 2024-06-06,18:57:16.000,158,11026127,15485,0,1717700235,13014.935172599995,93.53694984000322,53453.960188560006 2024-06-06,18:57:17.000,158,11025997,15445,0,1717700236,13014.84760057,93.4100655000002,53453.83442040001 2024-06-06,18:57:18.000,158,11026114,15805,0,1717700237,13014.753292229994,93.28318116000446,53453.771536320004 2024-06-06,18:57:19.000,158,11026086,15805,0,1717700238,13014.591620789994,93.1633459500008,53453.73660072001 2024-06-06,18:57:20.000,158,11026055,15325,0,1717700239,13014.456894589988,93.23383725000167,53453.91127872001 2024-06-06,18:57:21.000,158,11026071,15325,0,1717700240,13014.301959459997,93.1633459500008,53453.9741628 2024-06-06,18:57:22.000,158,11026003,15885,0,1717700241,13014.221123739997,93.14219856000273,53453.93224008001 2024-06-06,18:57:23.000,158,11026067,15885,0,1717700242,13014.079661229996,93.05055987000378,53454.01608552 2024-06-06,18:57:24.000,158,11025997,15805,0,1717700243,13014.072924920001,93.11400203999801,53454.08595672 2024-06-06,18:57:25.000,158,11026055,15565,0,1717700244,13013.992089200001,93.11400203999801,53453.98114992001 2024-06-06,18:57:26.000,158,11026049,15405,0,1717700245,13013.965143959991,93.02941247999843,53453.98114992001 2024-06-06,18:57:27.000,158,11026036,15525,0,1717700246,13013.897780859996,92.93072466000012,53453.89730448 2024-06-06,18:57:28.000,158,11026049,15765,0,1717700247,13013.88430823999,92.89547901000333,53453.91826584 2024-06-06,18:57:29.000,158,11026029,15445,0,1717700248,13013.776527279995,92.86728248999862,53453.960188560006 2024-06-06,18:57:30.000,158,11026025,15845,0,1717700249,13013.76305465999,92.82498771000246,53453.9741628 2024-06-06,18:57:31.000,158,11026028,15645,0,1717700250,13013.68895525,92.77564379999967,53453.92525296 2024-06-06,18:57:32.000,158,11025989,15645,0,1717700251,13013.68895525,92.72629989000416,53454.05102112001 2024-06-06,18:57:33.000,158,11026075,15845,0,1717700252,13013.675482629995,92.73334902000352,53454.03005976001 2024-06-06,18:57:34.000,158,11026046,15205,0,1717700253,13013.715900489995,92.72629989000416,53454.07896960001 2024-06-06,18:57:35.000,158,11026067,15325,0,1717700254,13013.796736209995,92.59941555000114,53453.82044616 2024-06-06,18:57:36.000,158,11026044,15405,0,1717700255,13013.87083562,92.54302250999899,53453.87634312 2024-06-06,18:57:37.000,158,11026098,15685,0,1717700256,13013.837154069995,92.47253120999812,53453.89730448 2024-06-06,18:57:38.000,158,11026108,15925,0,1717700257,13013.877571929996,92.3949907799979,53453.98114992001 2024-06-06,18:57:39.000,158,11025992,15605,0,1717700258,13013.88430823999,92.34564687000238,53453.93224008001 2024-06-06,18:57:40.000,158,11026012,15325,0,1717700259,13013.93146241,92.24695905000408,53454.02307264 2024-06-06,18:57:41.000,158,11025988,15645,0,1717700260,13014.032507060001,92.18351688000257,53453.960188560006 2024-06-06,18:57:42.000,158,11026042,15405,0,1717700261,13014.025770749991,92.12007471000106,53454.02307264 2024-06-06,18:57:43.000,158,11026128,15805,0,1717700262,13014.093133850001,92.09187819000363,53454.044034 2024-06-06,18:57:44.000,158,11026084,15805,0,1717700263,13014.099870159996,92.03548515000148,53454.00211128001 2024-06-06,18:57:45.000,158,11026073,15645,0,1717700264,13014.153760640002,91.99319036999805,53454.01608552 2024-06-06,18:57:46.000,158,11026115,15805,0,1717700265,13014.180705879997,91.90860080999846,53453.939227200004 2024-06-06,18:57:47.000,158,11026071,15445,0,1717700266,13014.207651119992,91.79581473000144,53453.91826584 2024-06-06,18:57:48.000,158,11026077,16125,0,1717700267,13014.173969570002,91.75351994999801,53453.95320144001 2024-06-06,18:57:49.000,158,11026093,15845,0,1717700268,13014.120079089997,91.71122517000185,53454.00211128001 2024-06-06,18:57:50.000,158,11026017,16005,0,1717700269,13014.147024329992,91.67597951999778,53453.98813704 2024-06-06,18:57:51.000,158,11026064,15685,0,1717700270,13014.147024329992,91.68302865000442,53454.03704688 2024-06-06,18:57:52.000,158,11026023,15645,0,1717700271,13014.180705879997,91.71827430000121,53454.05102112001 2024-06-06,18:57:53.000,158,11026076,15805,0,1717700272,13014.160496949997,91.71122517000185,53454.02307264 2024-06-06,18:57:54.000,158,11026116,15485,0,1717700273,13014.268277909992,91.73237255999993,53453.96717568 2024-06-06,18:57:55.000,158,11026081,15165,0,1717700274,13014.261541599997,91.8028638600008,53453.99512416 2024-06-06,18:57:56.000,158,11026084,15765,0,1717700275,13014.281750529997,91.84515864000423,53453.98813704 2024-06-06,18:57:57.000,158,11026065,15285,0,1717700276,13014.301959459997,91.88040429000102,53453.98813704 2024-06-06,18:57:58.000,158,11026049,15485,0,1717700277,13014.301959459997,91.96499385000061,53454.02307264 2024-06-06,18:57:59.000,158,11026069,15965,0,1717700278,13014.315432080002,91.92974820000381,53453.98114992001 2024-06-06,18:58:00.000,158,11025981,15685,0,1717700279,13014.335641010002,91.98614123999869,53454.05102112001 2024-06-06,18:58:01.000,158,11026012,15725,0,1717700280,13014.369322559993,92.02843602000212,53454.01608552 2024-06-06,18:58:02.000,158,11025990,15805,0,1717700281,13014.443421969998,92.05663253999955,53454.044034 2024-06-06,18:58:03.000,158,11026111,15845,0,1717700282,13014.470367209993,92.12007471000106,53454.06499536 2024-06-06,18:58:04.000,158,11026006,16085,0,1717700283,13014.544466619998,92.17646775000321,53454.07198248001 2024-06-06,18:58:05.000,158,11026005,15565,0,1717700284,13014.564675549998,92.20466427000065,53454.09993096001 2024-06-06,18:58:06.000,158,11026007,15885,0,1717700285,13014.625302339999,92.24695905000408,53454.176789280005 2024-06-06,18:58:07.000,158,11026014,15525,0,1717700286,13014.638774959989,92.19056601000193,53454.19076352 2024-06-06,18:58:08.000,158,11026104,15885,0,1717700287,13014.69940174999,92.19761514000129,53454.23268624 2024-06-06,18:58:09.000,158,11026089,15485,0,1717700288,13014.76676485,92.21171340000001,53454.225699120005 2024-06-06,18:58:10.000,158,11026021,15845,0,1717700289,13014.80718271,92.22581165999873,53454.295570320006 2024-06-06,18:58:11.000,158,11026025,15445,0,1717700290,13014.773501159994,92.12007471000106,53454.274608960004 2024-06-06,18:58:12.000,158,11026053,15325,0,1717700291,13014.88801843,92.1482712299985,53454.30255744 2024-06-06,18:58:13.000,158,11026063,15685,0,1717700292,13014.92169997999,92.12712384000042,53454.393390000005 2024-06-06,18:58:14.000,158,11026126,15525,0,1717700293,13014.96885415,92.09892732000299,53454.45627408001 2024-06-06,18:58:15.000,158,11026111,15925,0,1717700294,13015.02274462999,92.06368166999891,53454.3584544 2024-06-06,18:58:16.000,158,11025997,15805,0,1717700295,13015.036217249995,91.99319036999805,53454.4283256 2024-06-06,18:58:17.000,158,11026094,15765,0,1717700296,13015.15073452,91.99319036999805,53454.42133848 2024-06-06,18:58:18.000,158,11026063,16085,0,1717700297,13015.164207139991,92.02138689000276,53454.442299840004 2024-06-06,18:58:19.000,158,11026115,15525,0,1717700298,13015.204624999991,92.00728863000404,53454.42133848 2024-06-06,18:58:20.000,158,11026076,15845,0,1717700299,13015.19115238,91.98614123999869,53454.45627408001 2024-06-06,18:58:21.000,158,11025984,15725,0,1717700300,13015.204624999991,91.98614123999869,53454.45627408001 2024-06-06,18:58:22.000,158,11026125,15685,0,1717700301,13015.265251789991,92.02843602000212,53454.43531272001 2024-06-06,18:58:23.000,158,11026099,15885,0,1717700302,13015.373032750002,92.0143377600034,53454.4981968 2024-06-06,18:58:24.000,158,11026115,15845,0,1717700303,13015.433659540002,92.1130255800017,53454.47024832 2024-06-06,18:58:25.000,158,11026108,15765,0,1717700304,13015.440395849997,92.14122209999914,53454.52614528 2024-06-06,18:58:26.000,158,11026095,15685,0,1717700305,13015.561649429997,92.19056601000193,53454.59601648 2024-06-06,18:58:27.000,158,11026131,15685,0,1717700306,13015.521231569997,92.21171340000001,53454.59601648 2024-06-06,18:58:28.000,158,11026090,15765,0,1717700307,13015.622276219998,92.33859774000302,53454.561080880005 2024-06-06,18:58:29.000,158,11026049,15765,0,1717700308,13015.736793489988,92.38794164999854,53454.4981968 2024-06-06,18:58:30.000,158,11026076,15845,0,1717700309,13015.810892899994,92.51482599000155,53454.58902936 2024-06-06,18:58:31.000,158,11026005,15605,0,1717700310,13015.831101829994,92.55007163999835,53454.49120968 2024-06-06,18:58:32.000,158,11026016,15445,0,1717700311,13015.89846492999,92.64171033000457,53454.49120968 2024-06-06,18:58:33.000,158,11026069,15485,0,1717700312,13015.99950957999,92.71220162999816,53454.53313240001 2024-06-06,18:58:34.000,158,11026054,15845,0,1717700313,13016.114026849995,92.76154554000095,53454.51915816 2024-06-06,18:58:35.000,158,11026159,15565,0,1717700314,13016.18812626,92.82498771000246,53454.54011952 2024-06-06,18:58:36.000,158,11026011,15605,0,1717700315,13016.194862569995,92.94482291999884,53454.60300360001 2024-06-06,18:58:37.000,158,11026067,16005,0,1717700316,13016.26222566999,93.01531421999971,53454.575055119996 2024-06-06,18:58:38.000,158,11026099,15925,0,1717700317,13016.32958877,93.12105117000465,53454.58902936 2024-06-06,18:58:39.000,158,11026018,15485,0,1717700318,13016.41042449,93.19859160000487,53454.69383616 2024-06-06,18:58:40.000,158,11026105,15525,0,1717700319,13016.497996519996,93.21973899000295,53454.67287480001 2024-06-06,18:58:51.000,158,11026023,15765,0,1717700330,13016.855020950003,93.54399897000258,53454.83357856 2024-06-06,18:58:52.000,158,11026002,15445,0,1717700331,13016.895438809988,93.60039201000473,53454.896462640005 2024-06-06,18:58:53.000,158,11026075,15845,0,1717700332,13016.875229879988,93.58629374999873,53454.99428232 2024-06-06,18:58:54.000,158,11026034,15765,0,1717700333,13016.794394160002,93.57219549000001,53455.03620504001 2024-06-06,18:58:55.000,158,11026020,15685,0,1717700334,13016.794394160002,93.58629374999873,53454.9523596 2024-06-06,18:58:56.000,158,11026082,15765,0,1717700335,13016.787657849993,93.57219549000001,53454.98729520001 2024-06-06,18:58:57.000,158,11026094,15645,0,1717700336,13016.713558440002,93.5087533199985,53454.95934672001 2024-06-06,18:58:58.000,158,11026018,15765,0,1717700337,13016.639459029997,93.49465505999979,53454.98030808 2024-06-06,18:58:59.000,158,11026052,16085,0,1717700338,13016.572095930002,93.49465505999979,53455.0222308 2024-06-06,18:59:00.000,158,11026015,15325,0,1717700339,13016.531678070001,93.42416375999892,53454.98030808 2024-06-06,18:59:01.000,158,11026038,15365,0,1717700340,13016.457578659996,93.40301637000084,53454.95934672001 2024-06-06,18:59:02.000,158,11026028,15645,0,1717700341,13016.403688179991,93.36072159000469,53454.98030808 2024-06-06,18:59:03.000,158,11026031,15645,0,1717700342,13016.383479249991,93.29727942000318,53454.966333840006 2024-06-06,18:59:04.000,158,11026098,15685,0,1717700343,13016.28243459999,93.27613202999783,53454.93139824 2024-06-06,18:59:05.000,158,11026045,15605,0,1717700344,13016.30264352999,93.2620337699991,53454.84056568001 2024-06-06,18:59:06.000,158,11026088,15525,0,1717700345,13016.24201673999,93.24793551000039,53454.88947552001 2024-06-06,18:59:07.000,158,11026020,15405,0,1717700346,13016.16791733,93.18449333999888,53454.83357856 2024-06-06,18:59:08.000,158,11026027,15485,0,1717700347,13016.12749947,93.09285464999994,53454.78466872 2024-06-06,18:59:09.000,158,11026018,15525,0,1717700348,13016.10055422999,93.11400203999801,53454.8824884 2024-06-06,18:59:10.000,158,11026032,15645,0,1717700349,13016.04666375,93.05055987000378,53454.83357856 2024-06-06,18:59:11.000,158,11026104,15725,0,1717700350,13016.06013636999,93.00121596000099,53454.86152704 2024-06-06,18:59:12.000,158,11026032,15325,0,1717700351,13015.98603696,92.9659703100042,53454.78466872 2024-06-06,18:59:13.000,158,11026047,16005,0,1717700352,13015.99950957999,92.89547901000333,53454.80563008 2024-06-06,18:59:14.000,158,11026104,15765,0,1717700353,13015.97930064999,92.88842988000397,53454.77069448001 2024-06-06,18:59:15.000,158,11026004,15645,0,1717700354,13015.95909171999,92.93777378999948,53454.75672024 2024-06-06,18:59:16.000,158,11026016,15525,0,1717700355,13015.952355409994,92.86728248999862,53454.7078104 2024-06-06,18:59:17.000,158,11026065,15685,0,1717700356,13015.96582803,92.86023335999926,53454.65890056 2024-06-06,18:59:18.000,158,11026086,15445,0,1717700357,13015.98603696,92.88842988000397,53454.67287480001 2024-06-06,18:59:19.000,158,11026058,15885,0,1717700358,13015.99950957999,92.8179385800031,53454.728771760005 2024-06-06,18:59:20.000,158,11026094,15765,0,1717700359,13015.91867385999,92.81088945000374,53454.65191344001 2024-06-06,18:59:21.000,158,11026084,15845,0,1717700360,13015.837838139989,92.83908597000118,53454.58204224001 2024-06-06,18:59:22.000,158,11026128,15405,0,1717700361,13015.817629209989,92.86023335999926,53454.66588768 2024-06-06,18:59:23.000,158,11026071,15645,0,1717700362,13015.837838139989,92.78269292999903,53454.575055119996 2024-06-06,18:59:24.000,158,11026033,15485,0,1717700363,13015.783947659998,92.81088945000374,53454.575055119996 2024-06-06,18:59:25.000,158,11026029,15485,0,1717700364,13015.831101829994,92.78269292999903,53454.61697784 2024-06-06,18:59:26.000,158,11026084,15565,0,1717700365,13015.750266109993,92.67695598000137,53454.49120968 2024-06-06,18:59:27.000,158,11026041,15485,0,1717700366,13015.743529799998,92.7051524999988,53454.50518392001 2024-06-06,18:59:28.000,158,11026057,15365,0,1717700367,13015.703111939998,92.66285772000265,53454.54710664 2024-06-06,18:59:29.000,158,11026076,15845,0,1717700368,13015.588594669993,92.64875946000393,53454.53313240001 2024-06-06,18:59:30.000,158,11025955,15645,0,1717700369,13015.649221459993,92.63466119999794,53454.55409376001 2024-06-06,18:59:31.000,158,11026027,15645,0,1717700370,13015.561649429997,92.59236642000178,53454.43531272001 2024-06-06,18:59:32.000,158,11025992,15925,0,1717700371,13015.588594669993,92.62761206999858,53454.52614528 2024-06-06,18:59:33.000,158,11026045,15165,0,1717700372,13015.581858359998,92.5712190300037,53454.512171040005 2024-06-06,18:59:34.000,158,11026047,15565,0,1717700373,13015.575122050002,92.59236642000178,53454.52614528 2024-06-06,18:59:35.000,158,11026053,15365,0,1717700374,13015.514495260002,92.54302250999899,53454.52614528 2024-06-06,18:59:36.000,158,11026053,15125,0,1717700375,13015.554913120002,92.58531729000242,53454.55409376001 2024-06-06,18:59:37.000,158,11025985,15445,0,1717700376,13015.507758949992,92.55007163999835,53454.50518392001 2024-06-06,18:59:38.000,158,11026061,15725,0,1717700377,13015.602067289998,92.51482599000155,53454.4283256 2024-06-06,18:59:39.000,158,11026059,15765,0,1717700378,13015.602067289998,92.54302250999899,53454.44928696 2024-06-06,18:59:40.000,158,11026056,15085,0,1717700379,13015.615539910003,92.52892425000027,53454.44928696 2024-06-06,18:59:41.000,158,11026009,15925,0,1717700380,13015.669430389993,92.56416990000434,53454.36544152001 2024-06-06,18:59:42.000,158,11026053,15965,0,1717700381,13015.676166699988,92.53597337999963,53454.3235188 2024-06-06,18:59:43.000,158,11025995,15485,0,1717700382,13015.655957769988,92.49367860000348,53454.26762184001 2024-06-06,18:59:44.000,158,11026051,15845,0,1717700383,13015.655957769988,92.5077768600022,53454.33050592 2024-06-06,18:59:45.000,158,11026073,15925,0,1717700384,13015.696375629988,92.46548207999876,53454.36544152001 2024-06-06,18:59:46.000,158,11026084,15405,0,1717700385,13015.629012529993,92.42318730000261,53454.407364239996 2024-06-06,18:59:47.000,158,11026028,15405,0,1717700386,13015.635748840003,92.42318730000261,53454.393390000005 2024-06-06,18:59:48.000,158,11025965,15405,0,1717700387,13015.548176809993,92.43728556000133,53454.41435136001 2024-06-06,18:59:49.000,158,11026012,15485,0,1717700388,13015.568385739993,92.42318730000261,53454.42133848 2024-06-06,18:59:50.000,158,11026108,15685,0,1717700389,13015.494286330002,92.4584329499994,53454.33050592 2024-06-06,19:00:01.000,158,11026063,15605,0,1717700400,13015.211361310001,92.10597645000234,53454.41435136001 2024-06-06,19:00:02.000,158,11026122,14925,0,1717700401,13015.224833929991,92.08482906000427,53454.44928696 2024-06-06,19:00:03.000,158,11026040,15085,0,1717700402,13015.271988100001,92.08482906000427,53454.47024832 2024-06-06,19:00:04.000,158,11026056,15485,0,1717700403,13015.305669649992,92.12007471000106,53454.4283256 2024-06-06,19:00:05.000,158,11026099,15205,0,1717700404,13015.346087509992,92.12712384000042,53454.47723544 2024-06-06,19:00:06.000,158,11026117,14965,0,1717700405,13015.386505369992,92.1130255800017,53454.463261200006 2024-06-06,19:00:07.000,158,11026072,14965,0,1717700406,13015.420186919997,92.15532035999786,53454.4981968 2024-06-06,19:00:08.000,158,11026024,15085,0,1717700407,13015.426923229992,92.12007471000106,53454.45627408001 2024-06-06,19:00:09.000,158,11026125,14885,0,1717700408,13015.420186919997,92.14122209999914,53454.58204224001 2024-06-06,19:00:10.000,158,11026040,14925,0,1717700409,13015.359560129997,92.19761514000129,53454.575055119996 2024-06-06,19:00:11.000,158,11026087,15045,0,1717700410,13015.325878579992,92.23286078999809,53454.60300360001 2024-06-06,19:00:12.000,158,11026085,15245,0,1717700411,13015.373032750002,92.28220470000088,53454.64492632 2024-06-06,19:00:13.000,158,11026083,15285,0,1717700412,13015.359560129997,92.31745034999767,53454.6379392 2024-06-06,19:00:14.000,158,11026129,15085,0,1717700413,13015.379769059997,92.31040121999831,53454.61697784 2024-06-06,19:00:15.000,158,11026061,15125,0,1717700414,13015.379769059997,92.3597451300011,53454.6379392 2024-06-06,19:00:16.000,158,11026048,14925,0,1717700415,13015.426923229992,92.38089251999918,53454.609990720004 2024-06-06,19:00:17.000,158,11026143,15365,0,1717700416,13015.501022639997,92.36679426000046,53454.58204224001 2024-06-06,19:00:18.000,158,11026072,14965,0,1717700417,13015.548176809993,92.42318730000261,53454.609990720004 2024-06-06,19:00:19.000,158,11026069,15045,0,1717700418,13015.494286330002,92.44433469000069,53454.630952080006 2024-06-06,19:00:20.000,158,11026094,15565,0,1717700419,13015.426923229992,92.47253120999812,53454.62396496001 2024-06-06,19:00:21.000,158,11026076,15085,0,1717700420,13015.406714299992,92.47253120999812,53454.54011952 2024-06-06,19:00:22.000,158,11026114,15525,0,1717700421,13015.386505369992,92.48662947000412,53454.575055119996 2024-06-06,19:00:23.000,158,11026038,15285,0,1717700422,13015.265251789991,92.49367860000348,53454.65890056 2024-06-06,19:00:24.000,158,11026140,15165,0,1717700423,13015.197888689996,92.55007163999835,53454.6379392 2024-06-06,19:00:25.000,158,11026114,15605,0,1717700424,13015.177679759996,92.5077768600022,53454.609990720004 2024-06-06,19:00:26.000,158,11026118,15485,0,1717700425,13015.10358034999,92.50072773000284,53454.64492632 2024-06-06,19:00:27.000,158,11026092,15005,0,1717700426,13015.00253569999,92.47253120999812,53454.64492632 2024-06-06,19:00:28.000,158,11026101,15125,0,1717700427,13014.894754739995,92.44433469000069,53454.609990720004 2024-06-06,19:00:29.000,158,11026085,14965,0,1717700428,13014.84086425999,92.43023643000197,53454.65890056 2024-06-06,19:00:30.000,158,11026067,15245,0,1717700429,13014.746555919999,92.42318730000261,53454.64492632 2024-06-06,19:00:31.000,158,11026101,15165,0,1717700430,13014.665720199999,92.2963029599996,53454.575055119996 2024-06-06,19:00:32.000,158,11026116,14925,0,1717700431,13014.557939239989,92.28925383000023,53454.630952080006 2024-06-06,19:00:33.000,158,11026083,15005,0,1717700432,13014.598357099989,92.27515557000152,53454.54710664 2024-06-06,19:00:34.000,158,11026054,15325,0,1717700433,13014.598357099989,92.26810644000216,53454.45627408001 2024-06-06,19:00:35.000,158,11026093,15245,0,1717700434,13014.584884479998,92.19056601000193,53454.344480160005 2024-06-06,19:00:36.000,158,11026074,15085,0,1717700435,13014.517521379988,92.14122209999914,53454.26762184001 2024-06-06,19:00:37.000,158,11026122,15165,0,1717700436,13014.497312449988,92.10597645000234,53454.3235188 2024-06-06,19:00:38.000,158,11026023,15005,0,1717700437,13014.477103519988,92.10597645000234,53454.3584544 2024-06-06,19:00:39.000,158,11026170,15245,0,1717700438,13014.524257689998,92.09892732000299,53454.344480160005 2024-06-06,19:00:40.000,158,11026076,15005,0,1717700439,13014.510785069993,92.07073079999827,53454.30954456 2024-06-06,19:00:41.000,158,11026121,15085,0,1717700440,13014.564675549998,92.09187819000363,53454.274608960004 2024-06-06,19:00:42.000,158,11026089,14725,0,1717700441,13014.578148169989,92.09187819000363,53454.28858320001 2024-06-06,19:00:43.000,158,11026039,15445,0,1717700442,13014.658983889989,92.12007471000106,53454.274608960004 2024-06-06,19:00:44.000,158,11026052,15085,0,1717700443,13014.638774959989,92.12007471000106,53454.295570320006 2024-06-06,19:00:45.000,158,11026136,14925,0,1717700444,13014.672456509994,92.13417296999978,53454.344480160005 2024-06-06,19:00:46.000,158,11026095,15205,0,1717700445,13014.712874369994,92.1623694900045,53454.38640288001 2024-06-06,19:00:47.000,158,11026109,15005,0,1717700446,13014.80044639999,92.21171340000001,53454.393390000005 2024-06-06,19:00:48.000,158,11026081,14725,0,1717700447,13014.84760057,92.22581165999873,53454.36544152001 2024-06-06,19:00:49.000,158,11026131,14965,0,1717700448,13014.90822736,92.24695905000408,53454.43531272001 2024-06-06,19:00:50.000,158,11026100,15125,0,1717700449,13014.975590459995,92.30335208999895,53454.36544152001 2024-06-06,19:00:51.000,158,11026104,15165,0,1717700450,13015.036217249995,92.31745034999767,53454.37941576 2024-06-06,19:00:52.000,158,11026070,15125,0,1717700451,13015.056426179995,92.33154861000367,53454.3584544 2024-06-06,19:00:53.000,158,11026114,15525,0,1717700452,13015.096844039996,92.3597451300011,53454.47723544 2024-06-06,19:00:54.000,158,11026077,15125,0,1717700453,13015.164207139991,92.3949907799979,53454.45627408001 2024-06-06,19:00:55.000,158,11026101,14845,0,1717700454,13015.184416069991,92.33859774000302,53454.561080880005 2024-06-06,19:00:56.000,158,11026085,15325,0,1717700455,13015.218097619996,92.33154861000367,53454.54710664 2024-06-06,19:00:57.000,158,11026108,15525,0,1717700456,13015.285460719992,92.35269600000174,53454.561080880005 2024-06-06,19:00:58.000,158,11026078,15005,0,1717700457,13015.359560129997,92.3949907799979,53454.561080880005 2024-06-06,19:00:59.000,158,11026114,15165,0,1717700458,13015.440395849997,92.34564687000238,53454.463261200006 2024-06-06,19:01:00.000,158,11026071,15125,0,1717700459,13015.366296439992,92.36679426000046,53454.568068 2024-06-06,19:01:01.000,158,11026127,15125,0,1717700460,13015.386505369992,92.38089251999918,53454.59601648 2024-06-06,19:01:02.000,158,11026096,14845,0,1717700461,13015.379769059997,92.43728556000133,53454.71479752 2024-06-06,19:01:03.000,158,11026060,15005,0,1717700462,13015.373032750002,92.4584329499994,53454.679861920005 2024-06-06,19:01:04.000,158,11026081,15045,0,1717700463,13015.480813709997,92.4584329499994,53454.575055119996 2024-06-06,19:01:05.000,158,11026090,15125,0,1717700464,13015.527967879993,92.38089251999918,53454.60300360001 2024-06-06,19:01:06.000,158,11026064,15125,0,1717700465,13015.514495260002,92.43023643000197,53454.55409376001 2024-06-06,19:01:07.000,158,11026080,15245,0,1717700466,13015.507758949992,92.42318730000261,53454.54710664 2024-06-06,19:01:08.000,158,11026044,15245,0,1717700467,13015.467341089992,92.42318730000261,53454.54710664 2024-06-06,19:01:09.000,158,11026112,15445,0,1717700468,13015.534704190002,92.42318730000261,53454.54710664 2024-06-06,19:01:10.000,158,11026019,15165,0,1717700469,13015.554913120002,92.33859774000302,53454.54011952 2024-06-06,19:01:11.000,158,11026102,15085,0,1717700470,13015.642485149998,92.38794164999854,53454.54011952 2024-06-06,19:01:12.000,158,11026074,15525,0,1717700471,13015.777211349989,92.41613817000325,53454.47723544 2024-06-06,19:01:13.000,158,11026074,15005,0,1717700472,13015.831101829994,92.43728556000133,53454.4283256 2024-06-06,19:01:14.000,158,11026095,14765,0,1717700473,13015.884992309999,92.4584329499994,53454.44928696 2024-06-06,19:01:15.000,158,11026064,14885,0,1717700474,13015.911937549994,92.47958034000476,53454.54710664 2024-06-06,19:01:16.000,158,11026046,15205,0,1717700475,13015.891728619994,92.54302250999899,53454.53313240001 2024-06-06,19:01:17.000,158,11026099,15085,0,1717700476,13015.95909171999,92.61351380999986,53454.54710664 2024-06-06,19:01:18.000,158,11026076,14885,0,1717700477,13015.905201239999,92.65580859000329,53454.54011952 2024-06-06,19:01:19.000,158,11026095,14965,0,1717700478,13015.884992309999,92.71220162999816,53454.4981968 2024-06-06,19:01:20.000,158,11026115,15165,0,1717700479,13016.01971850999,92.66990685000201,53454.4283256 2024-06-06,19:01:21.000,158,11026116,14965,0,1717700480,13016.03992743999,92.57826816000306,53454.344480160005 2024-06-06,19:01:22.000,158,11026090,14845,0,1717700481,13016.04666375,92.69105424000008,53454.55409376001 2024-06-06,19:01:23.000,158,11026036,15285,0,1717700482,13016.12076315999,92.7544964100016,53454.568068 2024-06-06,19:01:24.000,158,11026070,15245,0,1717700483,13016.20159887999,92.78974205999839,53454.61697784 2024-06-06,19:01:25.000,158,11026075,15245,0,1717700484,13016.30937984,92.8179385800031,53454.59601648 2024-06-06,19:01:26.000,158,11026116,14805,0,1717700485,13016.32958877,92.88138075000461,53454.69383616 2024-06-06,19:01:27.000,158,11026115,14885,0,1717700486,13016.39021556,92.87433161999797,53454.69383616 2024-06-06,19:01:28.000,158,11026096,15245,0,1717700487,13016.471051280001,92.92367553000076,53454.68684904 2024-06-06,19:01:29.000,158,11026049,15365,0,1717700488,13016.592304860002,92.9659703100042,53454.74973312001 2024-06-06,19:01:30.000,158,11026100,15165,0,1717700489,13016.733767370002,92.99416683000163,53454.742745999996 2024-06-06,19:01:41.000,158,11026078,14845,0,1717700500,13017.58927874,93.17039508000016,53454.98030808 2024-06-06,19:01:42.000,158,11026054,15485,0,1717700501,13017.710532320001,93.17744420999952,53455.02921792 2024-06-06,19:01:43.000,158,11026028,15125,0,1717700502,13017.764422799992,93.17039508000016,53455.04319216 2024-06-06,19:01:44.000,158,11026090,15525,0,1717700503,13017.798104349997,93.19859160000487,53455.12703760001 2024-06-06,19:01:45.000,158,11026099,14525,0,1717700504,13017.825049589992,93.23383725000167,53455.14101184 2024-06-06,19:01:46.000,158,11026051,15245,0,1717700505,13017.872203760002,93.21973899000295,53455.18992168 2024-06-06,19:01:47.000,158,11026098,15365,0,1717700506,13017.919357929997,93.20564073000423,53455.20389592001 2024-06-06,19:01:48.000,158,11026113,15045,0,1717700507,13017.939566859997,93.22678812000231,53455.301715600006 2024-06-06,19:01:49.000,158,11026110,15245,0,1717700508,13017.926094239992,93.12810030000401,53455.22485728001 2024-06-06,19:01:50.000,158,11026036,15365,0,1717700509,13017.946303169992,93.0999037799993,53455.21088304 2024-06-06,19:01:51.000,158,11026125,15365,0,1717700510,13017.858731139997,93.02941247999843,53455.231844400005 2024-06-06,19:01:52.000,158,11026083,15245,0,1717700511,13017.865467449992,92.97301944000355,53455.32267696001 2024-06-06,19:01:53.000,158,11026082,15565,0,1717700512,13017.764422799992,92.90252814000269,53455.37158680001 2024-06-06,19:01:54.000,158,11026029,14685,0,1717700513,13017.676850769996,92.87433161999797,53455.38556104 2024-06-06,19:01:55.000,158,11026096,15405,0,1717700514,13017.636432909996,92.7544964100016,53455.350625440005 2024-06-06,19:01:56.000,158,11026111,15205,0,1717700515,13017.52865195,92.65580859000329,53455.30870272 2024-06-06,19:01:57.000,158,11026066,15445,0,1717700516,13017.48149777999,92.59941555000114,53455.30870272 2024-06-06,19:01:58.000,158,11026056,15325,0,1717700517,13017.44781623,92.47958034000476,53455.21787016 2024-06-06,19:01:59.000,158,11026042,15005,0,1717700518,13017.292881099995,92.35269600000174,53455.22485728001 2024-06-06,19:02:00.000,158,11026068,14845,0,1717700519,13017.111000729994,92.19761514000129,53455.23883152 2024-06-06,19:02:01.000,158,11026090,14765,0,1717700520,13016.989747149993,92.12712384000042,53455.32267696001 2024-06-06,19:02:02.000,158,11026088,14845,0,1717700521,13016.908911429993,92.00728863000404,53455.25280576001 2024-06-06,19:02:03.000,158,11026086,14885,0,1717700522,13016.760712609997,91.9015516799991,53455.25280576001 2024-06-06,19:02:04.000,158,11026090,14925,0,1717700523,13016.686613199992,91.78876560000208,53455.26678 2024-06-06,19:02:05.000,158,11026062,15085,0,1717700524,13016.592304860002,91.69712691000313,53455.25979288 2024-06-06,19:02:06.000,158,11026110,15405,0,1717700525,13016.585568549992,91.58434082999884,53455.1619732 2024-06-06,19:02:07.000,158,11026065,15125,0,1717700526,13016.477787589996,91.54204605000268,53455.1969088 2024-06-06,19:02:08.000,158,11026051,14725,0,1717700527,13016.396951869996,91.42221083999902,53455.12005048 2024-06-06,19:02:09.000,158,11026025,15005,0,1717700528,13016.30937984,91.37286693000351,53455.07114064 2024-06-06,19:02:10.000,158,11026030,15365,0,1717700529,13016.30264352999,91.309424760002,53454.945372480004 2024-06-06,19:02:11.000,158,11026059,15285,0,1717700530,13016.235280429995,91.309424760002,53454.91742400001 2024-06-06,19:02:12.000,158,11026064,15365,0,1717700531,13016.215071499995,91.26008084999921,53454.9523596 2024-06-06,19:02:13.000,158,11026085,14925,0,1717700532,13016.18138994999,91.25303171999985,53454.90344976 2024-06-06,19:02:14.000,158,11026058,15365,0,1717700533,13016.16791733,91.20368781000434,53454.87550128 2024-06-06,19:02:15.000,158,11026051,15005,0,1717700534,13016.134235779995,91.21778607000306,53454.82659144 2024-06-06,19:02:16.000,158,11026032,14725,0,1717700535,13016.12076315999,91.17549128999963,53454.8126172 2024-06-06,19:02:17.000,158,11026070,15285,0,1717700536,13016.093817919995,91.20368781000434,53454.78466872 2024-06-06,19:02:18.000,158,11026128,15245,0,1717700537,13016.08034529999,91.18254041999899,53454.79165584001 2024-06-06,19:02:19.000,158,11026088,15125,0,1717700538,13016.04666375,91.20368781000434,53454.77069448001 2024-06-06,19:02:20.000,158,11026081,15045,0,1717700539,13016.03992743999,91.16139303000091,53454.73575888 2024-06-06,19:02:21.000,158,11026069,15445,0,1717700540,13016.012982199994,91.17549128999963,53454.70082328001 2024-06-06,19:02:22.000,158,11026039,15045,0,1717700541,13016.01971850999,91.18254041999899,53454.73575888 2024-06-06,19:02:23.000,158,11026072,15125,0,1717700542,13015.952355409994,91.15434390000155,53454.728771760005 2024-06-06,19:02:24.000,158,11026082,14845,0,1717700543,13015.945619099999,91.11909825000475,53454.742745999996 2024-06-06,19:02:25.000,158,11026067,14645,0,1717700544,13015.911937549994,91.11204911999812,53454.69383616 2024-06-06,19:02:26.000,158,11026035,15365,0,1717700545,13015.858047069989,91.10499998999876,53454.64492632 2024-06-06,19:02:27.000,158,11026073,15125,0,1717700546,13015.810892899994,91.09090173000004,53454.64492632 2024-06-06,19:02:28.000,158,11026038,14885,0,1717700547,13015.804156589998,91.10499998999876,53454.65191344001 2024-06-06,19:02:29.000,158,11026061,15205,0,1717700548,13015.730057179993,91.07680347000132,53454.73575888 2024-06-06,19:02:30.000,158,11026037,15005,0,1717700549,13015.730057179993,91.04860695000389,53454.66588768 2024-06-06,19:02:31.000,158,11026064,15125,0,1717700550,13015.682903009998,91.02745955999853,53454.60300360001 2024-06-06,19:02:32.000,158,11026032,15045,0,1717700551,13015.595330980002,90.97106652000366,53454.60300360001 2024-06-06,19:02:33.000,158,11026116,14925,0,1717700552,13015.548176809993,90.98516478000238,53454.6379392 2024-06-06,19:02:34.000,158,11026080,15005,0,1717700553,13015.527967879993,90.92172261000087,53454.575055119996 2024-06-06,19:02:35.000,158,11026084,15165,0,1717700554,13015.433659540002,90.87237869999808,53454.54710664 2024-06-06,19:02:36.000,158,11026075,15085,0,1717700555,13015.433659540002,90.77369087999978,53454.47723544 2024-06-06,19:02:37.000,158,11026049,15045,0,1717700556,13015.265251789991,90.73844523000298,53454.47723544 2024-06-06,19:02:38.000,158,11026045,15605,0,1717700557,13015.19115238,90.66795393000211,53454.45627408001 2024-06-06,19:02:39.000,158,11026032,15085,0,1717700558,13015.0698988,90.57631524000317,53454.47723544 2024-06-06,19:02:40.000,158,11026048,15245,0,1717700559,13014.96211783999,90.5058239400023,53454.463261200006 2024-06-06,19:02:41.000,158,11026025,14725,0,1717700560,13014.82739164,90.46352915999887,53454.44928696 2024-06-06,19:02:42.000,158,11026046,15045,0,1717700561,13014.78023746999,90.35779221000121,53454.3584544 2024-06-06,19:02:43.000,158,11026113,15005,0,1717700562,13014.658983889989,90.30139916999906,53454.33749304001 2024-06-06,19:02:44.000,158,11026059,15365,0,1717700563,13014.578148169989,90.20976048000011,53454.35146728 2024-06-06,19:02:45.000,158,11026044,15405,0,1717700564,13014.510785069993,90.13222004999989,53454.295570320006 2024-06-06,19:02:46.000,158,11026059,15045,0,1717700565,13014.382795179998,90.04058136000094,53454.23268624 2024-06-06,19:02:47.000,158,11026078,15165,0,1717700566,13014.308695769992,89.97009006000008,53454.21871200001 2024-06-06,19:02:48.000,158,11026078,15565,0,1717700567,13014.254805290002,89.92779528000392,53454.1139052 2024-06-06,19:02:49.000,158,11026079,15125,0,1717700568,13014.180705879997,89.90664788999857,53454.058008240005 2024-06-06,19:02:50.000,158,11026066,14765,0,1717700569,13014.194178500002,89.85730398000305,53454.07198248001 2024-06-06,19:02:51.000,158,11026073,14925,0,1717700570,13014.133551710001,89.77976355000283,53453.98114992001 2024-06-06,19:02:52.000,158,11026074,15085,0,1717700571,13014.140288019997,89.75861616000475,53454.01608552 2024-06-06,19:02:53.000,158,11026063,14845,0,1717700572,13014.140288019997,89.78681268000219,53454.009098400005 2024-06-06,19:02:54.000,158,11026082,15405,0,1717700573,13014.207651119992,89.78681268000219,53453.960188560006 2024-06-06,19:02:55.000,158,11026085,15285,0,1717700574,13014.275014220002,89.8009109400009,53453.90429160001 2024-06-06,19:02:56.000,158,11026086,15045,0,1717700575,13014.355849940002,89.84320572000433,53453.92525296 2024-06-06,19:02:57.000,158,11026116,15125,0,1717700576,13014.436685659988,89.90664788999857,53453.98114992001 2024-06-06,19:02:58.000,158,11026040,15285,0,1717700577,13014.564675549998,89.97713918999943,53454.00211128001 2024-06-06,19:02:59.000,158,11026082,14845,0,1717700578,13014.692665439994,90.05467961999966,53453.98114992001 2024-06-06,19:03:00.000,158,11026085,15445,0,1717700579,13014.80718271,90.15336743999796,53453.94621432 2024-06-06,19:03:01.000,158,11026020,15085,0,1717700580,13014.914963669995,90.27320265000162,53453.960188560006 2024-06-06,19:03:02.000,158,11026092,15045,0,1717700581,13015.06316248999,90.35074308000185,53453.95320144001 2024-06-06,19:03:03.000,158,11026026,15605,0,1717700582,13015.17094345,90.5410695899991,53454.00211128001 2024-06-06,19:03:04.000,158,11026093,15085,0,1717700583,13015.352823820002,90.59041350000189,53453.96717568 2024-06-06,19:03:05.000,158,11026055,15365,0,1717700584,13015.467341089992,90.7172978400049,53454.009098400005 2024-06-06,19:03:06.000,158,11026045,15205,0,1717700585,13015.554913120002,90.81598566000321,53454.05102112001 2024-06-06,19:03:07.000,158,11026009,15045,0,1717700586,13015.629012529993,90.94286999999895,53454.03005976001 2024-06-06,19:03:08.000,158,11026065,15525,0,1717700587,13015.689639319993,91.01336129999981,53454.09993096001 2024-06-06,19:03:09.000,158,11026045,15325,0,1717700588,13015.750266109993,91.14024564000283,53454.12089232001 2024-06-06,19:03:10.000,158,11026031,14965,0,1717700589,13015.831101829994,91.23188433000178,53454.14884080001 2024-06-06,19:03:11.000,158,11026054,15045,0,1717700590,13015.831101829994,91.28827737000393,53454.16281504 2024-06-06,19:03:12.000,158,11026071,15205,0,1717700591,13015.89846492999,91.41516170999967,53454.26063472 2024-06-06,19:03:13.000,158,11026014,14925,0,1717700592,13015.878255999989,91.47860388000117,53454.2536476 2024-06-06,19:03:14.000,158,11026075,15365,0,1717700593,13015.884992309999,91.56319344000076,53454.30954456 2024-06-06,19:03:15.000,158,11026040,15045,0,1717700594,13015.844574449999,91.61253735000355,53454.30954456 2024-06-06,19:03:16.000,158,11026025,15005,0,1717700595,13015.91867385999,91.72532343000057,53454.30255744 2024-06-06,19:03:17.000,158,11026059,15005,0,1717700596,13015.871519689994,91.73237255999993,53454.3235188 2024-06-06,19:03:18.000,158,11026084,15045,0,1717700597,13015.932146479994,91.69712691000313,53454.21172488 2024-06-06,19:03:19.000,158,11026075,15405,0,1717700598,13015.878255999989,91.73237255999993,53454.37941576 2024-06-06,19:03:20.000,158,11026041,15165,0,1717700599,13015.837838139989,91.77466734000336,53454.31653168001 2024-06-06,19:03:21.000,158,11026083,15165,0,1717700600,13015.750266109993,91.81696211999952,53454.44928696 2024-06-06,19:03:22.000,158,11026071,15125,0,1717700601,13015.810892899994,91.92974820000381,53454.4981968 2024-06-06,19:03:23.000,158,11026082,15245,0,1717700602,13015.824365519999,91.94384646000253,53454.568068 2024-06-06,19:03:24.000,158,11026088,14685,0,1717700603,13015.89846492999,91.94384646000253,53454.512171040005 2024-06-06,19:03:25.000,158,11026075,15485,0,1717700604,13015.911937549994,92.03548515000148,53454.561080880005 2024-06-06,19:03:26.000,158,11026044,15005,0,1717700605,13016.00624589,92.00728863000404,53454.6379392 2024-06-06,19:03:27.000,158,11026035,15165,0,1717700606,13016.012982199994,92.03548515000148,53454.561080880005 2024-06-06,19:03:28.000,158,11026055,15405,0,1717700607,13016.10055422999,92.0495834100002,53454.561080880005 2024-06-06,19:03:29.000,158,11026081,15005,0,1717700608,13016.16118101999,92.07073079999827,53454.50518392001 2024-06-06,19:03:30.000,158,11026028,15485,0,1717700609,13016.22180780999,92.12007471000106,53454.53313240001 2024-06-06,19:03:31.000,158,11026051,15445,0,1717700610,13016.26222566999,92.1130255800017,53454.62396496001 2024-06-06,19:03:32.000,158,11026004,15325,0,1717700611,13016.3497977,92.1623694900045,53454.69383616 2024-06-06,19:03:33.000,158,11026017,15045,0,1717700612,13016.423897109991,92.17646775000321,53454.728771760005 2024-06-06,19:03:34.000,158,11026040,15045,0,1717700613,13016.524941759992,92.16941862000385,53454.67287480001 2024-06-06,19:03:35.000,158,11026036,15725,0,1717700614,13016.585568549992,92.21876252999937,53454.742745999996 2024-06-06,19:03:36.000,158,11025970,15525,0,1717700615,13016.666404269992,92.2610573100028,53454.82659144 2024-06-06,19:03:37.000,158,11026060,15325,0,1717700616,13016.713558440002,92.25400818000344,53454.910436879996 2024-06-06,19:03:38.000,158,11026060,14845,0,1717700617,13016.834812020003,92.30335208999895,53454.88947552001 2024-06-06,19:03:39.000,158,11026075,15165,0,1717700618,13016.834812020003,92.2963029599996,53455.015243680005 2024-06-06,19:03:40.000,158,11026014,15325,0,1717700619,13016.855020950003,92.30335208999895,53455.0222308 2024-06-06,19:03:41.000,158,11026047,15045,0,1717700620,13016.848284639993,92.30335208999895,53455.02921792 2024-06-06,19:03:42.000,158,11026044,15605,0,1717700621,13016.841548329998,92.31040121999831,53455.03620504001 2024-06-06,19:03:43.000,158,11026022,15085,0,1717700622,13016.881966189998,92.28925383000023,53455.113063360004 2024-06-06,19:03:44.000,158,11026059,15085,0,1717700623,13016.861757259998,92.27515557000152,53455.10607624001 2024-06-06,19:03:45.000,158,11026059,15085,0,1717700624,13016.794394160002,92.26810644000216,53455.12703760001 2024-06-06,19:03:46.000,158,11026058,15565,0,1717700625,13016.780921539998,92.28220470000088,53455.12005048 2024-06-06,19:03:47.000,158,11026077,15325,0,1717700626,13016.733767370002,92.23286078999809,53455.1969088 2024-06-06,19:03:48.000,158,11025999,15005,0,1717700627,13016.733767370002,92.23990992000472,53455.20389592001 2024-06-06,19:03:49.000,158,11026011,14725,0,1717700628,13016.666404269992,92.19761514000129,53455.134024720006 2024-06-06,19:03:50.000,158,11026067,15245,0,1717700629,13016.666404269992,92.15532035999786,53455.182934560005 2024-06-06,19:03:51.000,158,11026064,15285,0,1717700630,13016.538414379997,92.05663253999955,53455.12005048 2024-06-06,19:03:52.000,158,11026031,15205,0,1717700631,13016.504732829992,92.07777993000491,53455.1619732 2024-06-06,19:03:53.000,158,11026017,15045,0,1717700632,13016.484523899991,92.05663253999955,53455.14101184 2024-06-06,19:03:54.000,158,11026084,14925,0,1717700633,13016.464314969991,92.00023950000468,53455.17594744001 2024-06-06,19:03:55.000,158,11026072,15205,0,1717700634,13016.457578659996,91.95794472000125,53455.1619732 2024-06-06,19:03:56.000,158,11026045,15405,0,1717700635,13016.41042449,91.91564993999782,53455.15498608001 2024-06-06,19:03:57.000,158,11026046,15325,0,1717700636,13016.396951869996,91.91564993999782,53455.08511488001 2024-06-06,19:03:58.000,158,11026037,15205,0,1717700637,13016.363270319991,91.84515864000423,53455.10607624001 2024-06-06,19:03:59.000,158,11026074,15285,0,1717700638,13016.30937984,91.767618210004,53455.04319216 2024-06-06,19:04:00.000,158,11026056,15125,0,1717700639,13016.255489359995,91.76056908000464,53455.02921792 2024-06-06,19:04:01.000,158,11026087,15365,0,1717700640,13016.22854412,91.74647081999865,53454.95934672001 2024-06-06,19:04:02.000,158,11026063,14965,0,1717700641,13016.16118101999,91.71122517000185,53454.91742400001 2024-06-06,19:04:03.000,158,11025984,14965,0,1717700642,13016.053400059995,91.66893038999842,53454.93838536001 2024-06-06,19:04:04.000,158,11026073,15165,0,1717700643,13015.98603696,91.64778300000035,53454.910436879996 2024-06-06,19:04:05.000,158,11026067,15325,0,1717700644,13015.905201239999,91.61958648000291,53454.966333840006 2024-06-06,19:04:06.000,158,11026036,15565,0,1717700645,13015.844574449999,91.57729169999948,53454.945372480004 2024-06-06,19:04:07.000,158,11026017,15165,0,1717700646,13015.797420279989,91.53499692000332,53454.97332096 2024-06-06,19:04:08.000,158,11026103,15845,0,1717700647,13015.709848249993,91.48565301000053,53454.93139824 2024-06-06,19:04:09.000,158,11026013,15365,0,1717700648,13015.635748840003,91.47155475000181,53454.88947552001 2024-06-06,19:04:10.000,158,11026040,15685,0,1717700649,13015.467341089992,91.44335823000438,53454.88947552001 2024-06-06,19:04:21.000,158,11026059,15045,0,1717700660,13014.537730309989,90.79483826999785,53454.52614528 2024-06-06,19:04:22.000,158,11026057,15085,0,1717700661,13014.450158279993,90.83008392000193,53454.4981968 2024-06-06,19:04:23.000,158,11026028,14845,0,1717700662,13014.382795179998,90.73844523000298,53454.45627408001 2024-06-06,19:04:24.000,158,11026016,15205,0,1717700663,13014.396267800003,90.66090480000275,53454.393390000005 2024-06-06,19:04:25.000,158,11026051,15485,0,1717700664,13014.436685659988,90.63270827999804,53454.37242864 2024-06-06,19:04:26.000,158,11026021,15365,0,1717700665,13014.504048759998,90.6045117600006,53454.393390000005 2024-06-06,19:04:27.000,158,11026051,15325,0,1717700666,13014.490576139993,90.59041350000189,53454.38640288001 2024-06-06,19:04:28.000,158,11026069,15285,0,1717700667,13014.510785069993,90.54811871999846,53454.33050592 2024-06-06,19:04:29.000,158,11025998,15085,0,1717700668,13014.598357099989,90.55516784999782,53454.26063472 2024-06-06,19:04:30.000,158,11026005,15565,0,1717700669,13014.618566029989,90.59041350000189,53454.28858320001 2024-06-06,19:04:31.000,158,11026086,15085,0,1717700670,13014.645511269999,90.52697133000038,53454.26063472 2024-06-06,19:04:32.000,158,11026059,15205,0,1717700671,13014.69940174999,90.51992220000102,53454.295570320006 2024-06-06,19:04:33.000,158,11026049,14805,0,1717700672,13014.712874369994,90.56926611000381,53454.295570320006 2024-06-06,19:04:34.000,158,11026047,15005,0,1717700673,13014.773501159994,90.62565914999868,53454.274608960004 2024-06-06,19:04:35.000,158,11026034,15125,0,1717700674,13014.834127949995,90.56926611000381,53454.28159608 2024-06-06,19:04:36.000,158,11026018,15085,0,1717700675,13014.90822736,90.59041350000189,53454.33749304001 2024-06-06,19:04:37.000,158,11026048,14845,0,1717700676,13014.955381529995,90.59746263000125,53454.37941576 2024-06-06,19:04:38.000,158,11026016,15005,0,1717700677,13015.04295355999,90.6538556700034,53454.4283256 2024-06-06,19:04:39.000,158,11026063,15085,0,1717700678,13015.13052559,90.63975741000468,53454.3584544 2024-06-06,19:04:40.000,158,11026036,15325,0,1717700679,13015.204624999991,90.69615044999955,53454.28858320001 2024-06-06,19:04:41.000,158,11026082,15165,0,1717700680,13015.271988100001,90.68910132000019,53454.38640288001 2024-06-06,19:04:42.000,158,11026031,15205,0,1717700681,13015.359560129997,90.73844523000298,53454.38640288001 2024-06-06,19:04:43.000,158,11026040,15325,0,1717700682,13015.386505369992,90.77369087999978,53454.33050592 2024-06-06,19:04:44.000,158,11026039,15525,0,1717700683,13015.494286330002,90.78074000999914,53454.36544152001 2024-06-06,19:04:45.000,158,11026044,15485,0,1717700684,13015.575122050002,90.77369087999978,53454.3584544 2024-06-06,19:04:46.000,158,11026036,15605,0,1717700685,13015.662694079998,90.78074000999914,53454.36544152001 2024-06-06,19:04:47.000,158,11026081,14845,0,1717700686,13015.703111939998,90.82303479000257,53454.40037712 2024-06-06,19:04:48.000,158,11026058,15005,0,1717700687,13015.770475039993,90.7877891399985,53454.43531272001 2024-06-06,19:04:49.000,158,11026015,15085,0,1717700688,13015.824365519999,90.77369087999978,53454.45627408001 2024-06-06,19:04:50.000,158,11026039,15165,0,1717700689,13015.905201239999,90.78074000999914,53454.512171040005 2024-06-06,19:04:51.000,158,11026040,15085,0,1717700690,13015.891728619994,90.74549436000234,53454.51915816 2024-06-06,19:04:52.000,158,11026040,15085,0,1717700691,13015.932146479994,90.76664175000042,53454.53313240001 2024-06-06,19:04:53.000,158,11026036,14965,0,1717700692,13015.945619099999,90.74549436000234,53454.53313240001 2024-06-06,19:04:54.000,158,11026000,15085,0,1717700693,13015.99950957999,90.72434697000426,53454.609990720004 2024-06-06,19:04:55.000,158,11026080,15085,0,1717700694,13016.02645482,90.67500306000147,53454.630952080006 2024-06-06,19:04:56.000,158,11026062,15085,0,1717700695,13016.012982199994,90.64680654000404,53454.62396496001 2024-06-06,19:04:57.000,158,11026064,15045,0,1717700696,13016.093817919995,90.63270827999804,53454.67287480001 2024-06-06,19:04:58.000,158,11026014,14845,0,1717700697,13016.16118101999,90.63270827999804,53454.71479752 2024-06-06,19:04:59.000,158,11026025,15045,0,1717700698,13016.194862569995,90.59041350000189,53454.74973312001 2024-06-06,19:05:00.000,158,11026068,14845,0,1717700699,13016.215071499995,90.59041350000189,53454.81960432001 2024-06-06,19:05:01.000,158,11026014,15045,0,1717700700,13016.235280429995,90.56221698000445,53454.8126172 2024-06-06,19:05:02.000,158,11026050,14805,0,1717700701,13016.255489359995,90.54811871999846,53454.83357856 2024-06-06,19:05:03.000,158,11026036,15245,0,1717700702,13016.30937984,90.53402045999974,53454.92441112 2024-06-06,19:05:04.000,158,11026062,14765,0,1717700703,13016.383479249991,90.47762742000486,53454.84056568001 2024-06-06,19:05:05.000,158,11026012,15285,0,1717700704,13016.430633420001,90.44943090000015,53454.90344976 2024-06-06,19:05:06.000,158,11026009,15245,0,1717700705,13016.497996519996,90.407136120004,53454.9523596 2024-06-06,19:05:07.000,158,11026053,15325,0,1717700706,13016.531678070001,90.36484134000057,53454.92441112 2024-06-06,19:05:08.000,158,11026003,15005,0,1717700707,13016.639459029997,90.26615352000226,53454.9523596 2024-06-06,19:05:09.000,158,11026014,15205,0,1717700708,13016.760712609997,90.20976048000011,53454.966333840006 2024-06-06,19:05:10.000,158,11026068,15205,0,1717700709,13016.848284639993,90.18156396000268,53455.0222308 2024-06-06,19:05:11.000,158,11026034,15485,0,1717700710,13016.949329289993,90.09697440000309,53455.03620504001 2024-06-06,19:05:12.000,158,11026058,14965,0,1717700711,13017.009956079994,90.06172874999902,53455.10607624001 2024-06-06,19:05:13.000,158,11026069,15525,0,1717700712,13017.050373939994,89.99123744999815,53455.16896032 2024-06-06,19:05:14.000,158,11026019,15005,0,1717700713,13017.070582869994,89.93484441000328,53455.22485728001 2024-06-06,19:05:15.000,158,11025989,14885,0,1717700714,13017.124473349999,89.89959875999921,53455.30870272 2024-06-06,19:05:16.000,158,11026045,15005,0,1717700715,13017.11773703999,89.77271442000347,53455.301715600006 2024-06-06,19:05:17.000,158,11026060,15205,0,1717700716,13017.104264419999,89.75156702999811,53455.38556104 2024-06-06,19:05:18.000,158,11026049,15245,0,1717700717,13017.077319179989,89.68107573000452,53455.399535280005 2024-06-06,19:05:19.000,158,11026008,15005,0,1717700718,13017.097528109989,89.61763356000301,53455.42748376 2024-06-06,19:05:20.000,158,11026018,15125,0,1717700719,13017.003219769998,89.58238790999894,53455.399535280005 2024-06-06,19:05:21.000,158,11026043,15525,0,1717700720,13017.003219769998,89.52599487000407,53455.37857392 2024-06-06,19:05:22.000,158,11026028,15165,0,1717700721,13017.070582869994,89.4555035700032,53455.37158680001 2024-06-06,19:05:23.000,158,11026028,15485,0,1717700722,13017.17836382999,89.38501227000233,53455.42748376 2024-06-06,19:05:24.000,158,11026084,15245,0,1717700723,13017.252463239995,89.36386488000426,53455.42748376 2024-06-06,19:05:25.000,158,11026022,15645,0,1717700724,13017.212045379994,89.27222618999804,53455.52530344 2024-06-06,19:05:26.000,158,11026021,15325,0,1717700725,13017.19857275999,89.27927532000467,53455.5462648 2024-06-06,19:05:27.000,158,11026052,14885,0,1717700726,13017.171627519994,89.27927532000467,53455.581200399996 2024-06-06,19:05:28.000,158,11026083,15005,0,1717700727,13017.097528109989,89.29337358000339,53455.65805872001 2024-06-06,19:05:29.000,158,11026038,14845,0,1717700728,13017.050373939994,89.27222618999804,53455.63011024001 2024-06-06,19:05:30.000,158,11026098,15205,0,1717700729,13016.962801909998,89.27222618999804,53455.63011024001 2024-06-06,19:05:31.000,158,11026088,14685,0,1717700730,13016.841548329998,89.21583315000316,53455.63011024001 2024-06-06,19:05:32.000,158,11026054,15045,0,1717700731,13016.767448919993,89.27927532000467,53455.60216176 2024-06-06,19:05:33.000,158,11026046,14765,0,1717700732,13016.659667959997,89.25107879999996,53455.62312312 2024-06-06,19:05:34.000,158,11026048,15125,0,1717700733,13016.538414379997,89.26517705999868,53455.581200399996 2024-06-06,19:05:35.000,158,11026040,15285,0,1717700734,13016.430633420001,89.25107879999996,53455.53229056 2024-06-06,19:05:36.000,158,11026015,14965,0,1717700735,13016.32285245999,89.21583315000316,53455.518316320005 2024-06-06,19:05:37.000,158,11026026,15165,0,1717700736,13016.215071499995,89.19468575999781,53455.51132920001 2024-06-06,19:05:38.000,158,11026052,15245,0,1717700737,13016.10055422999,89.16648924000037,53455.49735496 2024-06-06,19:05:39.000,158,11026066,15805,0,1717700738,13016.00624589,89.0959979399995,53455.48338072 2024-06-06,19:05:40.000,158,11026005,15045,0,1717700739,13015.93888278999,89.05370316000335,53455.448445120004 2024-06-06,19:05:41.000,158,11026025,15405,0,1717700740,13015.831101829994,89.00435925000056,53455.38556104 2024-06-06,19:05:42.000,158,11025954,14845,0,1717700741,13015.851310759994,88.9973101200012,53455.4065224 2024-06-06,19:05:43.000,158,11026028,15205,0,1717700742,13015.777211349989,88.94796620999841,53455.36459968 2024-06-06,19:05:44.000,158,11026087,15245,0,1717700743,13015.750266109993,88.95501533999777,53455.37158680001 2024-06-06,19:05:45.000,158,11026038,14965,0,1717700744,13015.736793489988,88.92681882000034,53455.32267696001 2024-06-06,19:05:46.000,158,11026009,15285,0,1717700745,13015.736793489988,88.90567143000226,53455.36459968 2024-06-06,19:05:47.000,158,11026017,15005,0,1717700746,13015.730057179993,88.89157317000354,53455.37857392 2024-06-06,19:05:48.000,158,11026096,15045,0,1717700747,13015.716584559988,88.84927839000011,53455.37857392 2024-06-06,19:05:49.000,158,11026054,14965,0,1717700748,13015.669430389993,88.87042577999819,53455.37158680001 2024-06-06,19:05:50.000,158,11026079,14965,0,1717700749,13015.655957769988,88.84927839000011,53455.37158680001 2024-06-06,19:05:51.000,158,11026063,15285,0,1717700750,13015.655957769988,88.83518013000139,53455.37857392 2024-06-06,19:05:52.000,158,11026039,15085,0,1717700751,13015.743529799998,88.82108187000267,53455.38556104 2024-06-06,19:05:53.000,158,11026018,14925,0,1717700752,13015.797420279989,88.7858362199986,53455.37158680001 2024-06-06,19:05:54.000,158,11026021,14965,0,1717700753,13015.824365519999,88.81403274000331,53455.37158680001 2024-06-06,19:05:55.000,158,11026060,15205,0,1717700754,13015.844574449999,88.7858362199986,53455.37857392 2024-06-06,19:05:56.000,158,11026051,15365,0,1717700755,13015.905201239999,88.76468883000052,53455.399535280005 2024-06-06,19:05:57.000,158,11026016,15205,0,1717700756,13015.93888278999,88.7999344800046,53455.37857392 2024-06-06,19:05:58.000,158,11026064,15485,0,1717700757,13015.95909171999,88.76468883000052,53455.43447088 2024-06-06,19:05:59.000,158,11026046,15205,0,1717700758,13015.945619099999,88.77173795999988,53455.4065224 2024-06-06,19:06:00.000,158,11026034,15205,0,1717700759,13015.972564339994,88.7505905700018,53455.43447088 2024-06-06,19:06:01.000,158,11026023,15085,0,1717700760,13015.95909171999,88.70829578999837,53455.413509519996 2024-06-06,19:06:02.000,158,11026029,14725,0,1717700761,13015.91867385999,88.67305014000158,53455.43447088 2024-06-06,19:06:03.000,158,11026102,15245,0,1717700762,13015.844574449999,88.64485362000414,53455.51132920001 2024-06-06,19:06:04.000,158,11026038,15525,0,1717700763,13015.831101829994,88.60255884000071,53455.42049664001 2024-06-06,19:06:05.000,158,11026032,15285,0,1717700764,13015.770475039993,88.58141145000263,53455.4065224 2024-06-06,19:06:06.000,158,11026027,15165,0,1717700765,13015.810892899994,88.51092015000177,53455.399535280005 2024-06-06,19:06:07.000,158,11026045,15005,0,1717700766,13015.851310759994,88.42633059000218,53455.399535280005 2024-06-06,19:06:08.000,158,11026077,15125,0,1717700767,13015.831101829994,88.41928146000282,53455.38556104 2024-06-06,19:06:09.000,158,11026063,15125,0,1717700768,13015.837838139989,88.39108493999811,53455.39254816001 2024-06-06,19:06:10.000,158,11026037,15245,0,1717700769,13015.831101829994,88.39108493999811,53455.448445120004 2024-06-06,19:06:11.000,158,11026030,14965,0,1717700770,13015.790683969994,88.36993755000003,53455.36459968 2024-06-06,19:06:12.000,158,11026004,15405,0,1717700771,13015.824365519999,88.41928146000282,53455.448445120004 2024-06-06,19:06:13.000,158,11026053,15445,0,1717700772,13015.831101829994,88.39813407000474,53455.38556104 2024-06-06,19:06:14.000,158,11026043,15125,0,1717700773,13015.831101829994,88.41928146000282,53455.43447088 2024-06-06,19:06:15.000,158,11026081,14485,0,1717700774,13015.783947659998,88.36993755000003,53455.34363832001 2024-06-06,19:06:16.000,158,11026071,14845,0,1717700775,13015.810892899994,88.41223233000346,53455.35761256 2024-06-06,19:06:17.000,158,11025998,15085,0,1717700776,13015.736793489988,88.46862536999834,53455.37857392 2024-06-06,19:06:18.000,158,11026040,15365,0,1717700777,13015.696375629988,88.5391166699992,53455.448445120004 2024-06-06,19:06:19.000,158,11026029,14845,0,1717700778,13015.696375629988,88.5391166699992,53455.42049664001 2024-06-06,19:06:20.000,158,11026034,14645,0,1717700779,13015.777211349989,88.56731319000392,53455.36459968 2024-06-06,19:06:21.000,158,11026043,15005,0,1717700780,13015.750266109993,88.58846058000199,53455.37857392 2024-06-06,19:06:22.000,158,11026080,15325,0,1717700781,13015.723320869998,88.58141145000263,53455.34363832001 2024-06-06,19:06:23.000,158,11026045,15845,0,1717700782,13015.93888278999,88.57436232000327,53455.32267696001 2024-06-06,19:06:24.000,158,11026015,15525,0,1717700783,13016.134235779995,88.60255884000071,53455.25979288 2024-06-06,19:06:25.000,158,11026021,15245,0,1717700784,13016.26222566999,88.66600101000222,53455.27376712001 2024-06-06,19:06:26.000,158,11026002,15325,0,1717700785,13016.39021556,88.74354144000245,53455.350625440005 2024-06-06,19:06:27.000,158,11026039,14845,0,1717700786,13016.511469140001,88.7999344800046,53455.37158680001 2024-06-06,19:06:28.000,158,11026070,15085,0,1717700787,13016.612513790002,88.82108187000267,53455.38556104 2024-06-06,19:06:29.000,158,11026045,14845,0,1717700788,13016.713558440002,88.90567143000226,53455.44145800001 2024-06-06,19:06:30.000,158,11026019,14805,0,1717700789,13016.747239989993,88.97616273000313,53455.4763936 2024-06-06,19:06:31.000,158,11026055,15205,0,1717700790,13016.787657849993,89.03960490000463,53455.50434208 2024-06-06,19:06:32.000,158,11026044,14845,0,1717700791,13016.848284639993,89.11009619999822,53455.57421328 2024-06-06,19:06:33.000,158,11026046,15285,0,1717700792,13016.956065599989,89.11009619999822,53455.60216176 2024-06-06,19:06:34.000,158,11026011,15085,0,1717700793,13017.023428699998,89.18763662999845,53455.616136000004 2024-06-06,19:06:35.000,158,11026039,15165,0,1717700794,13017.084055489999,89.19468575999781,53455.62312312 2024-06-06,19:06:36.000,158,11026056,15525,0,1717700795,13017.18510014,89.21583315000316,53455.637097360006 2024-06-06,19:06:37.000,158,11026056,15125,0,1717700796,13017.32656265,89.2440296700006,53455.64408448 2024-06-06,19:06:38.000,158,11026052,15285,0,1717700797,13017.40739837,89.29337358000339,53455.77683976001 2024-06-06,19:06:39.000,158,11025987,15165,0,1717700798,13017.46802516,89.32861923000019,53455.81876248 2024-06-06,19:06:40.000,158,11026007,14925,0,1717700799,13017.50170670999,89.31452097000147,53455.77683976001 2024-06-06,19:06:41.000,158,11026061,15045,0,1717700800,13017.52191563999,89.33566835999954,53455.87465944001 2024-06-06,19:06:42.000,158,11026014,15125,0,1717700801,13017.616223979996,89.37796314000298,53455.87465944001 2024-06-06,19:06:43.000,158,11026024,15245,0,1717700802,13017.602751359991,89.3920614000017,53455.93754352 2024-06-06,19:06:44.000,158,11026029,15245,0,1717700803,13017.60948767,89.3920614000017,53455.99344048001 2024-06-06,19:06:45.000,158,11026014,14925,0,1717700804,13017.56906981,89.37796314000298,53456.09126016001 2024-06-06,19:06:46.000,158,11026022,14845,0,1717700805,13017.54212456999,89.41320878999977,53456.02837608 2024-06-06,19:06:47.000,158,11026005,14765,0,1717700806,13017.562333499991,89.41320878999977,53456.05632456 2024-06-06,19:06:48.000,158,11026078,15325,0,1717700807,13017.58927874,89.44140531000448,53456.04933744 2024-06-06,19:06:49.000,158,11026029,15005,0,1717700808,13017.58927874,89.40615966000041,53456.11222152001 2024-06-06,19:06:50.000,158,11026041,15125,0,1717700809,13017.58927874,89.43435617999785,53456.119208640004 2024-06-06,19:06:51.000,158,11026059,15205,0,1717700810,13017.622960289991,89.47665096000128,53456.11222152001 2024-06-06,19:06:52.000,158,11026051,15085,0,1717700811,13017.6296966,89.50484747999872,53456.237989680005 2024-06-06,19:06:53.000,158,11026000,15165,0,1717700812,13017.616223979996,89.4555035700032,53456.27292528 2024-06-06,19:06:54.000,158,11026014,15045,0,1717700813,13017.616223979996,89.52599487000407,53456.251963919996 2024-06-06,19:06:55.000,158,11026067,15165,0,1717700814,13017.656641839996,89.59648616999766,53456.27292528 2024-06-06,19:06:56.000,158,11026046,14845,0,1717700815,13017.676850769996,89.5894370399983,53456.251963919996 2024-06-06,19:06:57.000,158,11025997,14885,0,1717700816,13017.683587079991,89.64583008000045,53456.27991240001 2024-06-06,19:06:58.000,158,11026058,15045,0,1717700817,13017.690323390001,89.73041964000004,53456.29388664 2024-06-06,19:06:59.000,158,11026010,14885,0,1717700818,13017.703796009991,89.75156702999811,53456.27292528 2024-06-06,19:07:00.000,158,11026030,15085,0,1717700819,13017.676850769996,89.84320572000433,53456.25895104001 2024-06-06,19:07:01.000,158,11026041,14925,0,1717700820,13017.710532320001,89.88550050000049,53456.29388664 2024-06-06,19:07:02.000,158,11026030,15005,0,1717700821,13017.683587079991,89.92074615000456,53456.307860880006 2024-06-06,19:07:03.000,158,11026059,14925,0,1717700822,13017.6296966,89.96304093000072,53456.34978360001 2024-06-06,19:07:04.000,158,11026026,15045,0,1717700823,13017.616223979996,90.01943397000286,53456.41266768 2024-06-06,19:07:05.000,158,11026049,14925,0,1717700824,13017.575806119996,90.06877787999838,53456.39170632 2024-06-06,19:07:06.000,158,11026036,15325,0,1717700825,13017.562333499991,90.09697440000309,53456.39170632 2024-06-06,19:07:07.000,158,11026013,14645,0,1717700826,13017.48149777999,90.12517092000053,53456.37773208001 2024-06-06,19:07:08.000,158,11026065,14925,0,1717700827,13017.38718944,90.12517092000053,53456.3847192 2024-06-06,19:07:09.000,158,11026032,15245,0,1717700828,13017.28614479,90.16746570000396,53456.34978360001 2024-06-06,19:07:10.000,158,11026019,14925,0,1717700829,13017.17836382999,90.20976048000011,53456.405680560005 2024-06-06,19:07:11.000,158,11026009,14605,0,1717700830,13017.063846559999,90.21680960999947,53456.36375784 2024-06-06,19:07:12.000,158,11026025,15045,0,1717700831,13016.969538219993,90.21680960999947,53456.34978360001 2024-06-06,19:07:13.000,158,11026037,14885,0,1717700832,13016.868493569993,90.21680960999947,53456.37074496 2024-06-06,19:07:14.000,158,11026014,15125,0,1717700833,13016.727031059992,90.20976048000011,53456.34978360001 2024-06-06,19:07:15.000,158,11026048,14925,0,1717700834,13016.652931650002,90.23090786999819,53456.32882224001 2024-06-06,19:07:16.000,158,11026065,15005,0,1717700835,13016.545150689992,90.23090786999819,53456.27292528 2024-06-06,19:07:17.000,158,11026017,14685,0,1717700836,13016.430633420001,90.23090786999819,53456.251963919996 2024-06-06,19:07:18.000,158,11026056,15365,0,1717700837,13016.32285245999,90.23090786999819,53456.23100256001 2024-06-06,19:07:19.000,158,11026004,14965,0,1717700838,13016.26222566999,90.24500613000419,53456.21702832 2024-06-06,19:07:20.000,158,11026019,14725,0,1717700839,13016.20159887999,90.28025178000098,53456.140170000006 2024-06-06,19:07:21.000,158,11026033,15085,0,1717700840,13016.10055422999,90.26615352000226,53456.11222152001 2024-06-06,19:07:22.000,158,11026023,14725,0,1717700841,13016.02645482,90.2943500399997,53456.04235032001 2024-06-06,19:07:23.000,158,11026082,15125,0,1717700842,13015.952355409994,90.27320265000162,53456.0353632 2024-06-06,19:07:24.000,158,11025995,14965,0,1717700843,13015.824365519999,90.28730091000034,53456.021388960005 2024-06-06,19:07:25.000,158,11026056,14525,0,1717700844,13015.696375629988,90.30844829999842,53456.070298800005 2024-06-06,19:07:26.000,158,11026013,15125,0,1717700845,13015.669430389993,90.34369395000249,53456.02837608 2024-06-06,19:07:27.000,158,11026069,15005,0,1717700846,13015.649221459993,90.35779221000121,53455.88863368 2024-06-06,19:07:28.000,158,11026070,14885,0,1717700847,13015.602067289998,90.37189046999993,53455.82574960001 2024-06-06,19:07:29.000,158,11026048,15085,0,1717700848,13015.689639319993,90.38598872999864,53455.748891279996 2024-06-06,19:07:30.000,158,11026020,15325,0,1717700849,13015.662694079998,90.42123438000272,53455.734917040005 2024-06-06,19:07:31.000,158,11026025,15205,0,1717700850,13015.615539910003,90.41418525000336,53455.686007200005 2024-06-06,19:07:32.000,158,11025989,15405,0,1717700851,13015.608803599993,90.46352915999887,53455.6510716 2024-06-06,19:07:33.000,158,11026051,14885,0,1717700852,13015.642485149998,90.52697133000038,53455.748891279996 2024-06-06,19:07:34.000,158,11026009,15045,0,1717700853,13015.730057179993,90.5410695899991,53455.59517464 2024-06-06,19:07:35.000,158,11026022,15205,0,1717700854,13015.682903009998,90.5058239400023,53455.7209428 2024-06-06,19:07:36.000,158,11026017,15285,0,1717700855,13015.649221459993,90.56221698000445,53455.69299432 2024-06-06,19:07:37.000,158,11026003,15005,0,1717700856,13015.568385739993,90.61861001999932,53455.76985264 2024-06-06,19:07:38.000,158,11026015,14965,0,1717700857,13015.669430389993,90.61156088999996,53455.76985264 2024-06-06,19:07:39.000,158,11025992,14885,0,1717700858,13015.696375629988,90.58336437000253,53455.76985264 2024-06-06,19:07:40.000,158,11026026,15005,0,1717700859,13015.763738729998,90.6045117600006,53455.7209428 2024-06-06,19:07:41.000,158,11026004,15045,0,1717700860,13015.770475039993,90.57631524000317,53455.686007200005 2024-06-06,19:07:42.000,158,11026057,15005,0,1717700861,13015.763738729998,90.52697133000038,53455.804788240006 2024-06-06,19:07:43.000,158,11026055,14845,0,1717700862,13015.797420279989,90.42828351000207,53455.77683976001 2024-06-06,19:07:44.000,158,11026041,15405,0,1717700863,13015.837838139989,90.42123438000272,53455.69299432 2024-06-06,19:07:45.000,158,11025991,15085,0,1717700864,13015.884992309999,90.36484134000057,53455.67203296 2024-06-06,19:07:46.000,158,11026053,15205,0,1717700865,13015.98603696,90.2591043900029,53455.59517464 2024-06-06,19:07:47.000,158,11026012,14965,0,1717700866,13016.093817919995,90.18861309000204,53455.581200399996 2024-06-06,19:07:48.000,158,11026012,14885,0,1717700867,13016.1477084,90.05467961999966,53455.616136000004 2024-06-06,19:07:49.000,158,11026041,15245,0,1717700868,13016.20159887999,89.99123744999815,53455.58818752001 2024-06-06,19:07:50.000,158,11026036,15045,0,1717700869,13016.215071499995,89.948942670002,53455.62312312 2024-06-06,19:07:51.000,158,11026014,15005,0,1717700870,13016.16791733,89.88550050000049,53455.616136000004 2024-06-06,19:07:52.000,158,11026047,14605,0,1717700871,13016.1477084,89.81500919999962,53455.567226160005 2024-06-06,19:07:53.000,158,11025973,15005,0,1717700872,13016.10729054,89.75861616000475,53455.616136000004 2024-06-06,19:07:54.000,158,11025981,15365,0,1717700873,13016.04666375,89.7022231200026,53455.60914888001 2024-06-06,19:07:55.000,158,11026039,15165,0,1717700874,13016.01971850999,89.67402659999789,53455.65805872001 2024-06-06,19:07:56.000,158,11026009,14845,0,1717700875,13016.012982199994,89.70927225000196,53455.76985264 2024-06-06,19:07:57.000,158,11026038,14645,0,1717700876,13016.08708161,89.67402659999789,53455.748891279996 2024-06-06,19:07:58.000,158,11026045,14725,0,1717700877,13016.16791733,89.5894370399983,53455.60914888001 2024-06-06,19:07:59.000,158,11026036,15125,0,1717700878,13016.12749947,89.56828965000022,53455.66504584 2024-06-06,19:08:00.000,158,11026020,14885,0,1717700879,13016.12076315999,89.52599487000407,53455.65805872001 2024-06-06,19:08:01.000,158,11026031,14605,0,1717700880,13016.06013636999,89.48370009000064,53455.66504584 2024-06-06,19:08:02.000,158,11025995,14605,0,1717700881,13016.12076315999,89.40615966000041,53455.59517464 2024-06-06,19:08:03.000,158,11026055,14845,0,1717700882,13016.06013636999,89.3568157500049,53455.63011024001 2024-06-06,19:08:04.000,158,11026061,14805,0,1717700883,13016.02645482,89.3427174899989,53455.66504584 2024-06-06,19:08:05.000,158,11026072,14685,0,1717700884,13016.00624589,89.30747184000211,53455.7209428 2024-06-06,19:08:06.000,158,11026032,15245,0,1717700885,13015.992773269994,89.27927532000467,53455.790814 2024-06-06,19:08:07.000,158,11026028,15125,0,1717700886,13015.992773269994,89.23698054000124,53455.74190416 2024-06-06,19:08:08.000,158,11026016,14805,0,1717700887,13015.992773269994,89.16648924000037,53455.734917040005 2024-06-06,19:08:09.000,158,11026017,15245,0,1717700888,13015.99950957999,89.18058749999909,53455.790814 2024-06-06,19:08:10.000,158,11026027,15125,0,1717700889,13015.97930064999,89.08189968000079,53455.853698080005 2024-06-06,19:08:11.000,158,11026072,15245,0,1717700890,13015.972564339994,88.9973101200012,53455.83972384 2024-06-06,19:08:12.000,158,11026075,15285,0,1717700891,13015.97930064999,88.94091707999905,53455.8606852 2024-06-06,19:08:13.000,158,11026025,14885,0,1717700892,13015.99950957999,88.88452404000418,53455.83972384 2024-06-06,19:08:14.000,158,11026039,15125,0,1717700893,13015.99950957999,88.84927839000011,53455.81177536 2024-06-06,19:08:15.000,158,11026065,15285,0,1717700894,13015.97930064999,88.77878708999924,53455.86767232 2024-06-06,19:08:16.000,158,11026040,15165,0,1717700895,13015.98603696,88.70829578999837,53455.89562080001 2024-06-06,19:08:17.000,158,11026102,15725,0,1717700896,13015.96582803,88.66600101000222,53455.87465944001 2024-06-06,19:08:18.000,158,11026064,15085,0,1717700897,13015.972564339994,88.58846058000199,53455.88164656 2024-06-06,19:08:19.000,158,11026043,15245,0,1717700898,13015.891728619994,88.5391166699992,53455.99344048001 2024-06-06,19:08:20.000,158,11026081,14845,0,1717700899,13015.93888278999,88.49682189000305,53455.95850488 2024-06-06,19:08:21.000,158,11026077,15085,0,1717700900,13015.858047069989,88.48272363000433,53456.04235032001 2024-06-06,19:08:22.000,158,11026037,15245,0,1717700901,13015.932146479994,88.4404288500009,53456.00741472 2024-06-06,19:08:23.000,158,11026031,14885,0,1717700902,13015.864783379999,88.43337972000154,53456.02837608 2024-06-06,19:08:24.000,158,11026018,14965,0,1717700903,13015.911937549994,88.43337972000154,53456.15414424 2024-06-06,19:08:25.000,158,11026005,15045,0,1717700904,13015.905201239999,88.46157623999898,53456.15414424 2024-06-06,19:08:26.000,158,11026068,15205,0,1717700905,13015.93888278999,88.51796928000113,53456.12619576 2024-06-06,19:08:27.000,158,11026039,15525,0,1717700906,13015.945619099999,88.5038710200024,53456.070298800005 2024-06-06,19:08:28.000,158,11025999,15445,0,1717700907,13015.89846492999,88.53206753999984,53456.1052344 2024-06-06,19:08:29.000,158,11026056,15245,0,1717700908,13016.00624589,88.57436232000327,53456.021388960005 2024-06-06,19:08:30.000,158,11026001,15005,0,1717700909,13015.93888278999,88.56026406000456,53456.12619576 2024-06-06,19:08:31.000,158,11026060,15365,0,1717700910,13015.891728619994,88.64485362000414,53456.084273039996 2024-06-06,19:08:32.000,158,11026012,15645,0,1717700911,13015.911937549994,88.69419752999966,53456.119208640004 2024-06-06,19:08:33.000,158,11025987,15365,0,1717700912,13016.02645482,88.65895188000286,53456.07728592 2024-06-06,19:08:34.000,158,11026058,15365,0,1717700913,13016.194862569995,88.74354144000245,53455.98645336 2024-06-06,19:08:35.000,158,11026037,15325,0,1717700914,13016.376742939996,88.75763970000116,53455.95850488 2024-06-06,19:08:36.000,158,11026027,15445,0,1717700915,13016.403688179991,88.79288534999796,53456.0353632 2024-06-06,19:08:37.000,158,11026025,15845,0,1717700916,13016.504732829992,88.85632751999947,53456.07728592 2024-06-06,19:08:38.000,158,11026059,14885,0,1717700917,13016.565359619992,88.90567143000226,53456.14715712 2024-06-06,19:08:39.000,158,11026063,15165,0,1717700918,13016.646195339992,88.9620644700044,53456.16811848 2024-06-06,19:08:40.000,158,11026028,15125,0,1717700919,13016.686613199992,88.96911360000377,53456.237989680005 2024-06-06,19:08:41.000,158,11026032,15245,0,1717700920,13016.693349510002,89.00435925000056,53456.27292528 2024-06-06,19:08:42.000,158,11025999,14805,0,1717700921,13016.794394160002,89.03960490000463,53456.251963919996 2024-06-06,19:08:43.000,158,11025971,15005,0,1717700922,13016.881966189998,89.04665403000399,53456.19606696 2024-06-06,19:08:44.000,158,11026035,15525,0,1717700923,13016.922384049998,89.05370316000335,53456.286899520004 2024-06-06,19:08:45.000,158,11026062,15645,0,1717700924,13016.969538219993,89.01140837999992,53456.29388664 2024-06-06,19:08:46.000,158,11026036,15365,0,1717700925,13017.090791799994,88.9620644700044,53456.34978360001 2024-06-06,19:08:47.000,158,11026047,15205,0,1717700926,13017.191836449994,88.94796620999841,53456.33580936 2024-06-06,19:08:48.000,158,11026021,15125,0,1717700927,13017.19857275999,88.91976969000098,53456.30087376001 2024-06-06,19:08:49.000,158,11026044,15445,0,1717700928,13017.27940847999,88.91976969000098,53456.39170632 2024-06-06,19:08:50.000,158,11026053,15245,0,1717700929,13017.32656265,88.8986223000029,53456.34978360001 2024-06-06,19:08:51.000,158,11025978,15205,0,1717700930,13017.32656265,88.89157317000354,53456.37074496 2024-06-06,19:08:52.000,158,11026059,15365,0,1717700931,13017.30635372,88.87747491000482,53456.42664192001 2024-06-06,19:08:53.000,158,11025986,15085,0,1717700932,13017.30635372,88.88452404000418,53456.53144872 2024-06-06,19:08:54.000,158,11026015,15085,0,1717700933,13017.272672169995,88.87042577999819,53456.58035856 2024-06-06,19:08:55.000,158,11026041,14805,0,1717700934,13017.232254309994,88.81403274000331,53456.55241008 2024-06-06,19:08:56.000,158,11026040,15245,0,1717700935,13017.151418589994,88.8986223000029,53456.692152480005 2024-06-06,19:08:57.000,158,11026050,15005,0,1717700936,13017.063846559999,88.8986223000029,53456.741062320005 2024-06-06,19:08:58.000,158,11026032,15045,0,1717700937,13017.151418589994,88.95501533999777,53456.68516536001 2024-06-06,19:08:59.000,158,11026047,15245,0,1717700938,13017.11773703999,88.91976969000098,53456.66420400001 2024-06-06,19:09:00.000,158,11026023,15165,0,1717700939,13017.131209659994,88.91272056000162,53456.643242640006 2024-06-06,19:09:01.000,158,11026037,15325,0,1717700940,13017.090791799994,88.94796620999841,53456.489526 2024-06-06,19:09:02.000,158,11026009,15205,0,1717700941,13017.13794596999,88.95501533999777,53456.49651312001 2024-06-06,19:09:03.000,158,11025966,15485,0,1717700942,13017.151418589994,88.9620644700044,53456.48253888 2024-06-06,19:09:04.000,158,11026050,15685,0,1717700943,13017.097528109989,88.9973101200012,53456.524461600005 2024-06-06,19:09:05.000,158,11026015,15405,0,1717700944,13017.090791799994,89.03960490000463,53456.475551760006 2024-06-06,19:09:06.000,158,11026040,15245,0,1717700945,13017.043637629999,89.04665403000399,53456.46856464001 2024-06-06,19:09:07.000,158,11026025,15005,0,1717700946,13017.077319179989,89.13124359000358,53456.48253888 2024-06-06,19:09:08.000,158,11026022,15045,0,1717700947,13017.097528109989,89.13829272000294,53456.524461600005 2024-06-06,19:09:09.000,158,11026060,15205,0,1717700948,13017.17836382999,89.18058749999909,53456.48253888 2024-06-06,19:09:10.000,158,11026049,15045,0,1717700949,13017.212045379994,89.23698054000124,53456.46157752 2024-06-06,19:09:11.000,158,11026054,15165,0,1717700950,13017.24572693,89.27927532000467,53456.46856464001 2024-06-06,19:09:12.000,158,11026065,14845,0,1717700951,13017.333298959995,89.32157010000083,53456.43362904 2024-06-06,19:09:13.000,158,11026010,14765,0,1717700952,13017.393925749995,89.42730704999849,53456.405680560005 2024-06-06,19:09:14.000,158,11026134,15445,0,1717700953,13017.44781623,89.48370009000064,53456.48253888 2024-06-06,19:09:15.000,158,11026057,15645,0,1717700954,13017.46128884999,89.54009313000279,53456.34279648 2024-06-06,19:09:16.000,158,11026049,15605,0,1717700955,13017.54212456999,89.61763356000301,53456.419654799996 2024-06-06,19:09:17.000,158,11026040,14925,0,1717700956,13017.535388259996,89.66697746999853,53456.51048736 2024-06-06,19:09:18.000,158,11026014,15085,0,1717700957,13017.636432909996,89.76566529000411,53456.489526 2024-06-06,19:09:19.000,158,11026039,15405,0,1717700958,13017.602751359991,89.82910745999834,53456.524461600005 2024-06-06,19:09:20.000,158,11026047,15205,0,1717700959,13017.649905530001,89.87845137000113,53456.49651312001 2024-06-06,19:09:31.000,158,11026032,15245,0,1717700970,13017.38045312999,90.11107266000181,53456.49651312001 2024-06-06,19:09:32.000,158,11026059,14725,0,1717700971,13017.26593586,90.13926917999925,53456.49651312001 2024-06-06,19:09:33.000,158,11026067,14885,0,1717700972,13017.20530907,90.10402353000245,53456.51747448001 2024-06-06,19:09:34.000,158,11026013,15125,0,1717700973,13017.171627519994,90.06172874999902,53456.50350024 2024-06-06,19:09:35.000,158,11026077,15045,0,1717700974,13017.144682279999,90.05467961999966,53456.51747448001 2024-06-06,19:09:36.000,158,11026060,15525,0,1717700975,13017.111000729994,90.07582700999774,53456.419654799996 2024-06-06,19:09:37.000,158,11026034,15205,0,1717700976,13017.036901319989,90.0476304900003,53456.49651312001 2024-06-06,19:09:38.000,158,11026029,15045,0,1717700977,13017.023428699998,90.04058136000094,53456.46157752 2024-06-06,19:09:39.000,158,11026063,15245,0,1717700978,13017.003219769998,90.03353223000158,53456.44061616 2024-06-06,19:09:40.000,158,11026036,15245,0,1717700979,13016.956065599989,89.99828658000479,53456.42664192001 2024-06-06,19:09:41.000,158,11026016,15365,0,1717700980,13016.929120359993,90.01943397000286,53456.44061616 2024-06-06,19:09:42.000,158,11026030,14965,0,1717700981,13016.895438809988,90.00533571000415,53456.39869344001 2024-06-06,19:09:43.000,158,11026065,14765,0,1717700982,13016.915647739988,89.97713918999943,53456.39869344001 2024-06-06,19:09:44.000,158,11026063,15485,0,1717700983,13016.881966189998,89.96304093000072,53456.37773208001 2024-06-06,19:09:45.000,158,11026028,15525,0,1717700984,13016.855020950003,89.95599180000136,53456.36375784 2024-06-06,19:09:46.000,158,11026077,15445,0,1717700985,13016.821339399998,89.93484441000328,53456.34279648 2024-06-06,19:09:47.000,158,11026032,15045,0,1717700986,13016.794394160002,89.92779528000392,53456.286899520004 2024-06-06,19:09:48.000,158,11025990,15165,0,1717700987,13016.720294749997,89.87845137000113,53456.251963919996 2024-06-06,19:09:49.000,158,11026081,15165,0,1717700988,13016.693349510002,89.88550050000049,53456.23100256001 2024-06-06,19:09:50.000,158,11026031,15125,0,1717700989,13016.686613199992,89.87140224000177,53456.25895104001 2024-06-06,19:09:51.000,158,11026045,14765,0,1717700990,13016.612513790002,89.82205832999898,53456.1751056 2024-06-06,19:09:52.000,158,11026026,14925,0,1717700991,13016.585568549992,89.84320572000433,53456.22401544 2024-06-06,19:09:53.000,158,11026003,15005,0,1717700992,13016.504732829992,89.80796007000026,53456.189079840005 2024-06-06,19:09:54.000,158,11026073,15165,0,1717700993,13016.471051280001,89.77271442000347,53456.19606696 2024-06-06,19:09:55.000,158,11026061,15285,0,1717700994,13016.41042449,89.68107573000452,53456.18209272001 2024-06-06,19:09:56.000,158,11026013,15685,0,1717700995,13016.30264352999,89.65992833999917,53456.05632456 2024-06-06,19:09:57.000,158,11026064,15285,0,1717700996,13016.255489359995,89.5894370399983,53456.0353632 2024-06-06,19:09:58.000,158,11026030,15325,0,1717700997,13016.18138994999,89.54009313000279,53456.0353632 2024-06-06,19:09:59.000,158,11026048,15045,0,1717700998,13016.12076315999,89.46960183000192,53456.04933744 2024-06-06,19:10:00.000,158,11026090,15165,0,1717700999,13016.06013636999,89.43435617999785,53456.02837608 2024-06-06,19:10:01.000,158,11026069,14765,0,1717701000,13015.945619099999,89.31452097000147,53455.972479120006 2024-06-06,19:10:02.000,158,11026046,15125,0,1717701001,13015.911937549994,89.27927532000467,53455.97946624 2024-06-06,19:10:03.000,158,11026016,15205,0,1717701002,13015.837838139989,89.19468575999781,53455.902607920005 2024-06-06,19:10:04.000,158,11026066,15445,0,1717701003,13015.743529799998,89.10304706999887,53455.9305564 2024-06-06,19:10:05.000,158,11026059,14965,0,1717701004,13015.703111939998,88.9973101200012,53455.916582159996 2024-06-06,19:10:06.000,158,11026054,15285,0,1717701005,13015.669430389993,88.87747491000482,53455.916582159996 2024-06-06,19:10:07.000,158,11026049,15525,0,1717701006,13015.649221459993,88.80698361000395,53455.90959504 2024-06-06,19:10:08.000,158,11026026,15165,0,1717701007,13015.588594669993,88.72944318000373,53455.86767232 2024-06-06,19:10:09.000,158,11026043,15565,0,1717701008,13015.521231569997,88.63075535999815,53455.81876248 2024-06-06,19:10:10.000,158,11026027,15685,0,1717701009,13015.534704190002,88.56731319000392,53455.81876248 2024-06-06,19:10:11.000,158,11026082,15085,0,1717701010,13015.467341089992,88.4404288500009,53455.74190416 2024-06-06,19:10:12.000,158,11026037,15205,0,1717701011,13015.494286330002,88.4051832000041,53455.748891279996 2024-06-06,19:10:13.000,158,11026036,15525,0,1717701012,13015.480813709997,88.3417410300026,53455.71395568 2024-06-06,19:10:14.000,158,11026094,15205,0,1717701013,13015.575122050002,88.27829886000109,53455.74190416 2024-06-06,19:10:15.000,158,11026093,15125,0,1717701014,13015.629012529993,88.25010234000365,53455.72792992001 2024-06-06,19:10:16.000,158,11026063,14765,0,1717701015,13015.662694079998,88.20075843000086,53455.686007200005 2024-06-06,19:10:17.000,158,11026084,14805,0,1717701016,13015.763738729998,88.17256191000342,53455.783826880004 2024-06-06,19:10:18.000,158,11026034,15085,0,1717701017,13015.871519689994,88.17961104000278,53455.75587840001 2024-06-06,19:10:19.000,158,11026041,15005,0,1717701018,13015.945619099999,88.12321800000063,53455.790814 2024-06-06,19:10:20.000,158,11026079,14885,0,1717701019,13015.97930064999,88.13731625999935,53455.84671096001 2024-06-06,19:10:21.000,158,11026098,14645,0,1717701020,13016.06687268,88.1584636500047,53455.84671096001 2024-06-06,19:10:22.000,158,11026057,14965,0,1717701021,13016.154444709995,88.16551278000406,53455.92356928001 2024-06-06,19:10:23.000,158,11026051,15565,0,1717701022,13016.24875305,88.20780756000022,53455.951517760004 2024-06-06,19:10:24.000,158,11026075,15445,0,1717701023,13016.32285245999,88.2289549499983,53455.951517760004 2024-06-06,19:10:25.000,158,11026021,15005,0,1717701024,13016.3497977,88.26420060000237,53456.00741472 2024-06-06,19:10:26.000,158,11026081,14845,0,1717701025,13016.444106039991,88.28534799000045,53455.96549200001 2024-06-06,19:10:27.000,158,11026024,15005,0,1717701026,13016.464314969991,88.29944624999916,53456.00741472 2024-06-06,19:10:28.000,158,11026042,15165,0,1717701027,13016.504732829992,88.3417410300026,53456.0004276 2024-06-06,19:10:29.000,158,11026019,15285,0,1717701028,13016.518205449996,88.38403580999875,53456.06331168001 2024-06-06,19:10:30.000,158,11026032,15685,0,1717701029,13016.511469140001,88.41928146000282,53456.0353632 2024-06-06,19:10:31.000,158,11026045,15205,0,1717701030,13016.504732829992,88.4404288500009,53456.09824728 2024-06-06,19:10:32.000,158,11026048,15045,0,1717701031,13016.464314969991,88.46862536999834,53456.16811848 2024-06-06,19:10:33.000,158,11026049,15285,0,1717701032,13016.504732829992,88.53206753999984,53456.11222152001 2024-06-06,19:10:34.000,158,11026056,15085,0,1717701033,13016.518205449996,88.52501841000048,53456.15414424 2024-06-06,19:10:35.000,158,11026053,15365,0,1717701034,13016.491260210001,88.54616579999856,53456.140170000006 2024-06-06,19:10:36.000,158,11026063,15085,0,1717701035,13016.457578659996,88.54616579999856,53456.16113136001 2024-06-06,19:10:37.000,158,11026099,15325,0,1717701036,13016.518205449996,88.55321492999792,53456.22401544 2024-06-06,19:10:38.000,158,11026031,14805,0,1717701037,13016.511469140001,88.58141145000263,53456.20305408 2024-06-06,19:10:39.000,158,11026077,15365,0,1717701038,13016.531678070001,88.58846058000199,53456.21004120001 2024-06-06,19:10:40.000,158,11026041,15205,0,1717701039,13016.538414379997,88.63075535999815,53456.23100256001 2024-06-06,19:10:41.000,158,11026031,15085,0,1717701040,13016.524941759992,88.65895188000286,53456.26593816 2024-06-06,19:10:42.000,158,11026064,15125,0,1717701041,13016.524941759992,88.68009927000094,53456.307860880006 2024-06-06,19:10:43.000,158,11026050,14765,0,1717701042,13016.632722720002,88.70829578999837,53456.18209272001 2024-06-06,19:10:44.000,158,11026130,14885,0,1717701043,13016.572095930002,88.74354144000245,53456.26593816 2024-06-06,19:10:45.000,158,11026085,15165,0,1717701044,13016.646195339992,88.73649231000309,53456.30087376001 2024-06-06,19:10:46.000,158,11026028,15165,0,1717701045,13016.659667959997,88.75763970000116,53456.32183512 2024-06-06,19:10:47.000,158,11026072,14885,0,1717701046,13016.686613199992,88.79288534999796,53456.37773208001 2024-06-06,19:10:48.000,158,11026070,15205,0,1717701047,13016.700085819997,88.80698361000395,53456.307860880006 2024-06-06,19:10:49.000,158,11026069,15125,0,1717701048,13016.720294749997,88.82108187000267,53456.37773208001 2024-06-06,19:10:50.000,158,11026110,14885,0,1717701049,13016.727031059992,88.89157317000354,53456.34978360001 2024-06-06,19:10:51.000,158,11026060,15165,0,1717701050,13016.673140580002,88.8986223000029,53456.39869344001 2024-06-06,19:10:52.000,158,11026052,15285,0,1717701051,13016.700085819997,88.9338679499997,53456.48253888 2024-06-06,19:10:53.000,158,11026029,15285,0,1717701052,13016.733767370002,88.94796620999841,53456.46157752 2024-06-06,19:10:54.000,158,11026087,15205,0,1717701053,13016.787657849993,88.92681882000034,53456.46856464001 2024-06-06,19:10:55.000,158,11026068,15045,0,1717701054,13016.807866779993,88.90567143000226,53456.49651312001 2024-06-06,19:10:56.000,158,11026087,14805,0,1717701055,13016.814603090002,88.87042577999819,53456.51747448001 2024-06-06,19:10:57.000,158,11026149,15325,0,1717701056,13016.828075709993,88.88452404000418,53456.46157752 2024-06-06,19:10:58.000,158,11026053,14845,0,1717701057,13016.868493569993,88.8986223000029,53456.51048736 2024-06-06,19:10:59.000,158,11026062,15325,0,1717701058,13016.855020950003,88.82813100000203,53456.405680560005 2024-06-06,19:11:00.000,158,11026074,14925,0,1717701059,13016.895438809988,88.81403274000331,53456.51747448001 2024-06-06,19:11:01.000,158,11026047,15085,0,1717701060,13016.881966189998,88.7505905700018,53456.43362904 2024-06-06,19:11:02.000,158,11026073,15365,0,1717701061,13016.969538219993,88.7505905700018,53456.50350024 2024-06-06,19:11:03.000,158,11026058,14845,0,1717701062,13016.996483459989,88.73649231000309,53456.53144872 2024-06-06,19:11:04.000,158,11026053,14765,0,1717701063,13017.050373939994,88.73649231000309,53456.53843584 2024-06-06,19:11:05.000,158,11026090,15405,0,1717701064,13017.036901319989,88.72239405000437,53456.56638432001 2024-06-06,19:11:06.000,158,11026081,15285,0,1717701065,13017.097528109989,88.72944318000373,53456.5593972 2024-06-06,19:11:07.000,158,11026087,15285,0,1717701066,13017.13794596999,88.71534491999773,53456.587345679996 2024-06-06,19:11:08.000,158,11026030,15125,0,1717701067,13017.19857275999,88.75763970000116,53456.524461600005 2024-06-06,19:11:09.000,158,11026087,15165,0,1717701068,13017.212045379994,88.72944318000373,53456.58035856 2024-06-06,19:11:10.000,158,11026041,15005,0,1717701069,13017.28614479,88.77878708999924,53456.573371440005 2024-06-06,19:11:11.000,158,11026049,15005,0,1717701070,13017.29961740999,88.79288534999796,53456.53843584 2024-06-06,19:11:12.000,158,11026081,14845,0,1717701071,13017.373716819995,88.84222926000075,53456.587345679996 2024-06-06,19:11:13.000,158,11026026,15325,0,1717701072,13017.353507889995,88.84927839000011,53456.60131992 2024-06-06,19:11:14.000,158,11026041,15205,0,1717701073,13017.454552539995,88.89157317000354,53456.66420400001 2024-06-06,19:11:15.000,158,11026052,15045,0,1717701074,13017.454552539995,88.91272056000162,53456.68516536001 2024-06-06,19:11:16.000,158,11026082,14885,0,1717701075,13017.52865195,88.94091707999905,53456.692152480005 2024-06-06,19:11:17.000,158,11026084,15165,0,1717701076,13017.54886088,89.08189968000079,53456.77599792 2024-06-06,19:11:18.000,158,11026016,15045,0,1717701077,13017.596015049996,89.06075229000271,53456.67817824 2024-06-06,19:11:19.000,158,11026051,15045,0,1717701078,13017.622960289991,89.06075229000271,53456.71311384001 2024-06-06,19:11:20.000,158,11026096,14845,0,1717701079,13017.670114460001,89.0959979399995,53456.67817824 2024-06-06,19:11:21.000,158,11026107,15085,0,1717701080,13017.690323390001,89.13124359000358,53456.70612672 2024-06-06,19:11:22.000,158,11026049,15005,0,1717701081,13017.737477559996,89.13829272000294,53456.67817824 2024-06-06,19:11:23.000,158,11026042,15165,0,1717701082,13017.771159110001,89.22288228000252,53456.70612672 2024-06-06,19:11:24.000,158,11026020,14845,0,1717701083,13017.831785900002,89.18058749999909,53456.692152480005 2024-06-06,19:11:25.000,158,11026039,14845,0,1717701084,13017.851994830002,89.1453418500023,53456.70612672 2024-06-06,19:11:26.000,158,11026095,15085,0,1717701085,13017.858731139997,89.11009619999822,53456.68516536001 2024-06-06,19:11:27.000,158,11026106,15165,0,1717701086,13017.932830550002,89.10304706999887,53456.6292684 2024-06-06,19:11:28.000,158,11026064,15125,0,1717701087,13017.878940069997,89.1453418500023,53456.692152480005 2024-06-06,19:11:29.000,158,11026059,15125,0,1717701088,13017.932830550002,89.11714533000486,53456.72010096 2024-06-06,19:11:30.000,158,11026046,14845,0,1717701089,13017.973248410002,89.11714533000486,53456.79695928 2024-06-06,19:11:31.000,158,11026082,14685,0,1717701090,13017.966512099993,89.08189968000079,53456.78298504001 2024-06-06,19:11:32.000,158,11026081,15045,0,1717701091,13017.953039480002,89.032555769998,53456.810933520006 2024-06-06,19:11:33.000,158,11026095,15085,0,1717701092,13018.006929959993,88.99026099000184,53456.859843360005 2024-06-06,19:11:34.000,158,11026068,15005,0,1717701093,13018.020402579998,88.99026099000184,53456.859843360005 2024-06-06,19:11:35.000,158,11026094,14925,0,1717701094,13018.047347819993,88.9338679499997,53456.859843360005 2024-06-06,19:11:36.000,158,11026036,15085,0,1717701095,13018.087765679993,88.91976969000098,53456.838882000004 2024-06-06,19:11:37.000,158,11026085,15045,0,1717701096,13018.094501989988,88.91976969000098,53456.77599792 2024-06-06,19:11:38.000,158,11026042,15045,0,1717701097,13018.134919849988,88.89157317000354,53456.741062320005 2024-06-06,19:11:39.000,158,11026076,14525,0,1717701098,13018.134919849988,88.87747491000482,53456.81792064 2024-06-06,19:11:40.000,158,11026059,14885,0,1717701099,13018.134919849988,88.85632751999947,53456.81792064 2024-06-06,19:11:41.000,158,11026051,15125,0,1717701100,13018.074293059988,88.84927839000011,53456.7690108 2024-06-06,19:11:42.000,158,11026031,14845,0,1717701101,13018.128183539993,88.82108187000267,53456.84586912 2024-06-06,19:11:43.000,158,11026068,15285,0,1717701102,13018.121447229998,88.82108187000267,53456.789972160004 2024-06-06,19:11:44.000,158,11026082,14845,0,1717701103,13018.081029369998,88.76468883000052,53456.83189488001 2024-06-06,19:11:45.000,158,11026076,14925,0,1717701104,13018.094501989988,88.79288534999796,53456.85285624001 2024-06-06,19:11:46.000,158,11026063,14965,0,1717701105,13018.074293059988,88.76468883000052,53456.88080472001 2024-06-06,19:11:47.000,158,11026072,15245,0,1717701106,13018.094501989988,88.79288534999796,53456.8738176 2024-06-06,19:11:48.000,158,11026054,14845,0,1717701107,13018.094501989988,88.73649231000309,53456.8738176 2024-06-06,19:11:49.000,158,11026085,14845,0,1717701108,13018.128183539993,88.75763970000116,53456.85285624001 2024-06-06,19:11:50.000,158,11026067,14725,0,1717701109,13018.087765679993,88.79288534999796,53456.85285624001 2024-06-06,19:11:51.000,158,11026089,15325,0,1717701110,13018.107974609993,88.70829578999837,53456.85285624001 2024-06-06,19:11:52.000,158,11026078,15125,0,1717701111,13018.101238299998,88.7505905700018,53456.80394640001 2024-06-06,19:11:53.000,158,11026049,15405,0,1717701112,13018.074293059988,88.6871484000003,53456.86683048 2024-06-06,19:11:54.000,158,11026057,15005,0,1717701113,13018.114710919988,88.70829578999837,53456.85285624001 2024-06-06,19:11:55.000,158,11026036,15245,0,1717701114,13018.087765679993,88.65895188000286,53456.80394640001 2024-06-06,19:11:56.000,158,11026051,15165,0,1717701115,13018.107974609993,88.64485362000414,53456.82490776 2024-06-06,19:11:57.000,158,11026044,15125,0,1717701116,13018.121447229998,88.60255884000071,53456.8738176 2024-06-06,19:11:58.000,158,11026047,15125,0,1717701117,13018.134919849988,88.57436232000327,53456.72708808 2024-06-06,19:11:59.000,158,11026047,14805,0,1717701118,13018.114710919988,88.5391166699992,53456.79695928 2024-06-06,19:12:00.000,158,11026049,14765,0,1717701119,13018.128183539993,88.52501841000048,53456.84586912 2024-06-06,19:12:01.000,158,11026038,15365,0,1717701120,13018.107974609993,88.4756744999977,53456.85285624001 2024-06-06,19:12:02.000,158,11026025,15165,0,1717701121,13018.101238299998,88.4404288500009,53456.88779184 2024-06-06,19:12:03.000,158,11026057,14965,0,1717701122,13018.114710919988,88.39813407000474,53456.86683048 2024-06-06,19:12:04.000,158,11026030,14725,0,1717701123,13018.094501989988,88.29944624999916,53456.859843360005 2024-06-06,19:12:05.000,158,11026056,15205,0,1717701124,13018.054084130003,88.27124973000173,53456.810933520006 2024-06-06,19:12:06.000,158,11026053,15045,0,1717701125,13018.033875200003,88.1937093000015,53456.83189488001 2024-06-06,19:12:07.000,158,11026055,15205,0,1717701126,13018.040611509998,88.15141451999807,53456.79695928 2024-06-06,19:12:08.000,158,11026107,15525,0,1717701127,13017.986721029993,88.07387408999784,53456.7690108 2024-06-06,19:12:09.000,158,11026087,14645,0,1717701128,13017.919357929997,87.95403888000146,53456.78298504001 2024-06-06,19:12:10.000,158,11026105,14885,0,1717701129,13017.899148999997,87.93289149000339,53456.77599792 2024-06-06,19:12:11.000,158,11026071,15005,0,1717701130,13017.831785900002,87.84125280000444,53456.70612672 2024-06-06,19:12:12.000,158,11026077,15205,0,1717701131,13017.798104349997,87.82010540999909,53456.75503656 2024-06-06,19:12:13.000,158,11026083,14885,0,1717701132,13017.737477559996,87.74961410999822,53456.74804944 2024-06-06,19:12:14.000,158,11026106,14805,0,1717701133,13017.764422799992,87.72141759000078,53456.75503656 2024-06-06,19:12:15.000,158,11026055,14885,0,1717701134,13017.724004939992,87.69322107000335,53456.71311384001 2024-06-06,19:12:16.000,158,11026095,15205,0,1717701135,13017.697059699996,87.65092628999992,53456.741062320005 2024-06-06,19:12:17.000,158,11026103,14805,0,1717701136,13017.690323390001,87.60863151000376,53456.71311384001 2024-06-06,19:12:18.000,158,11026056,15165,0,1717701137,13017.697059699996,87.6015823800044,53456.65721688 2024-06-06,19:12:19.000,158,11026037,14925,0,1717701138,13017.643169219991,87.58043498999905,53456.67817824 2024-06-06,19:12:20.000,158,11026087,15165,0,1717701139,13017.656641839996,87.5381402100029,53456.6991396 2024-06-06,19:12:21.000,158,11026062,15085,0,1717701140,13017.643169219991,87.54518934000225,53456.622281280004 2024-06-06,19:12:22.000,158,11026037,14925,0,1717701141,13017.670114460001,87.53109108000353,53456.63625552001 2024-06-06,19:12:23.000,158,11026088,15205,0,1717701142,13017.703796009991,87.51699282000482,53456.66420400001 2024-06-06,19:12:24.000,158,11026053,15045,0,1717701143,13017.683587079991,87.49584542999946,53456.6991396 2024-06-06,19:12:25.000,158,11026052,15325,0,1717701144,13017.710532320001,87.47469804000139,53456.68516536001 2024-06-06,19:12:26.000,158,11026129,15125,0,1717701145,13017.737477559996,87.45355065000331,53456.65721688 2024-06-06,19:12:27.000,158,11026086,15325,0,1717701146,13017.717268629996,87.40420674000052,53456.68516536001 2024-06-06,19:12:28.000,158,11026103,14925,0,1717701147,13017.737477559996,87.41125586999988,53456.65022976 2024-06-06,19:12:29.000,158,11026056,15005,0,1717701148,13017.730741250001,87.37601022000308,53456.65721688 2024-06-06,19:12:30.000,158,11026065,15405,0,1717701149,13017.703796009991,87.38305935000244,53456.741062320005 2024-06-06,19:12:31.000,158,11026056,15085,0,1717701150,13017.703796009991,87.34076456999901,53456.692152480005 2024-06-06,19:12:32.000,158,11026071,15045,0,1717701151,13017.663378149991,87.32666631000029,53456.692152480005 2024-06-06,19:12:33.000,158,11026118,15205,0,1717701152,13017.616223979996,87.28437153000414,53456.72708808 2024-06-06,19:12:34.000,158,11026040,15165,0,1717701153,13017.582542429991,87.23502762000135,53456.74804944 2024-06-06,19:12:35.000,158,11026029,14845,0,1717701154,13017.562333499991,87.20683110000391,53456.74804944 2024-06-06,19:12:36.000,158,11026042,15445,0,1717701155,13017.494970399996,87.15748719000112,53456.72708808 2024-06-06,19:12:37.000,158,11026067,15165,0,1717701156,13017.46802516,87.18568370999856,53456.71311384001 2024-06-06,19:12:38.000,158,11026090,15645,0,1717701157,13017.44107991999,87.15043806000176,53456.68516536001 2024-06-06,19:12:39.000,158,11026074,15325,0,1717701158,13017.40739837,87.12929067000368,53456.72708808 2024-06-06,19:12:40.000,158,11026121,15085,0,1717701159,13017.38045312999,87.0799467600009,53456.73407520001 2024-06-06,19:12:41.000,158,11026031,15285,0,1717701160,13017.272672169995,87.0447011100041,53456.65721688 2024-06-06,19:12:42.000,158,11026054,15405,0,1717701161,13017.30635372,87.05879937000282,53456.70612672 2024-06-06,19:12:43.000,158,11026100,15005,0,1717701162,13017.25919954999,87.0799467600009,53456.73407520001 2024-06-06,19:12:44.000,158,11026077,15445,0,1717701163,13017.272672169995,87.09404501999961,53456.643242640006 2024-06-06,19:12:45.000,158,11026089,14965,0,1717701164,13017.30635372,87.06584850000218,53456.671191120004 2024-06-06,19:12:46.000,158,11026051,15445,0,1717701165,13017.23899061999,87.10109414999897,53456.67817824 2024-06-06,19:12:47.000,158,11025983,15085,0,1717701166,13017.30635372,87.09404501999961,53456.68516536001 2024-06-06,19:12:48.000,158,11026006,14885,0,1717701167,13017.272672169995,87.09404501999961,53456.622281280004 2024-06-06,19:12:49.000,158,11026065,15325,0,1717701168,13017.292881099995,87.10109414999897,53456.63625552001 2024-06-06,19:12:50.000,158,11026059,15245,0,1717701169,13017.353507889995,87.08699589000025,53456.622281280004 2024-06-06,19:12:51.000,158,11026051,14885,0,1717701170,13017.40739837,87.09404501999961,53456.643242640006 2024-06-06,19:12:52.000,158,11026077,15285,0,1717701171,13017.42087098999,87.11519240999769,53456.66420400001 2024-06-06,19:12:53.000,158,11026061,15325,0,1717701172,13017.50170670999,87.15043806000176,53456.63625552001 2024-06-06,19:12:54.000,158,11026047,15005,0,1717701173,13017.54212456999,87.20683110000391,53456.63625552001 2024-06-06,19:12:55.000,158,11026069,15165,0,1717701174,13017.56906981,87.20683110000391,53456.671191120004 2024-06-06,19:12:56.000,158,11026110,15045,0,1717701175,13017.575806119996,87.24912588000007,53456.65022976 2024-06-06,19:12:57.000,158,11026075,15045,0,1717701176,13017.643169219991,87.2420767500007,53456.671191120004 2024-06-06,19:12:58.000,158,11026054,14965,0,1717701177,13017.710532320001,87.27027326999814,53456.65022976 2024-06-06,19:12:59.000,158,11026075,15325,0,1717701178,13017.724004939992,87.27027326999814,53456.59433280001 2024-06-06,19:13:00.000,158,11026085,14925,0,1717701179,13017.750950180001,87.31256805000157,53456.63625552001 2024-06-06,19:13:01.000,158,11026070,15125,0,1717701180,13017.804840659992,87.40420674000052,53456.692152480005 2024-06-06,19:13:02.000,158,11026086,15205,0,1717701181,13017.872203760002,87.45355065000331,53456.68516536001 2024-06-06,19:13:03.000,158,11026096,14765,0,1717701182,13017.973248410002,87.50994368999818,53456.75503656 2024-06-06,19:13:04.000,158,11026050,15245,0,1717701183,13018.020402579998,87.54518934000225,53456.74804944 2024-06-06,19:13:05.000,158,11026046,15165,0,1717701184,13017.973248410002,87.62272977000248,53456.68516536001 2024-06-06,19:13:06.000,158,11026128,15005,0,1717701185,13018.006929959993,87.66502454999863,53456.74804944 2024-06-06,19:13:07.000,158,11026040,15405,0,1717701186,13018.067556749993,87.672073679998,53456.71311384001 2024-06-06,19:13:08.000,158,11026021,14925,0,1717701187,13018.107974609993,87.72846672000014,53456.72708808 2024-06-06,19:13:09.000,158,11026098,15245,0,1717701188,13018.141656159998,87.74256497999886,53456.71311384001 2024-06-06,19:13:10.000,158,11026071,15045,0,1717701189,13018.202282949998,87.72141759000078,53456.5593972 2024-06-06,19:13:11.000,158,11026076,14925,0,1717701190,13018.235964499989,87.76371237000421,53456.6991396 2024-06-06,19:13:12.000,158,11026046,15085,0,1717701191,13018.229228189994,87.80600715000037,53456.76202368001 2024-06-06,19:13:13.000,158,11026055,14765,0,1717701192,13018.283118669999,87.81305627999973,53456.671191120004 2024-06-06,19:13:14.000,158,11026060,15165,0,1717701193,13018.35721807999,87.81305627999973,53456.77599792 2024-06-06,19:13:15.000,158,11026077,14725,0,1717701194,13018.370690699994,87.89059670999995,53456.88779184 2024-06-06,19:13:16.000,158,11026101,14965,0,1717701195,13018.40437225,87.86944932000188,53456.8738176 2024-06-06,19:13:17.000,158,11026054,14885,0,1717701196,13018.350481769994,87.92584236000403,53456.92272744 2024-06-06,19:13:18.000,158,11026060,14765,0,1717701197,13018.323536529999,87.89764583999931,53456.86683048 2024-06-06,19:13:19.000,158,11026098,15125,0,1717701198,13018.330272839994,87.92584236000403,53456.88779184 2024-06-06,19:13:20.000,158,11026069,14925,0,1717701199,13018.310063909994,87.89764583999931,53456.908753200005 2024-06-06,19:13:21.000,158,11026102,15365,0,1717701200,13018.40437225,87.86240019000252,53456.88779184 2024-06-06,19:13:22.000,158,11026066,15365,0,1717701201,13018.53909844999,87.86240019000252,53456.90176608001 2024-06-06,19:13:23.000,158,11026027,15325,0,1717701202,13018.68056095999,87.77781063000293,53456.92971456001 2024-06-06,19:13:24.000,158,11026101,15685,0,1717701203,13018.7075062,87.81305627999973,53456.96465016 2024-06-06,19:13:25.000,158,11026077,15005,0,1717701204,13018.76813299,87.77781063000293,53456.95067592001 2024-06-06,19:13:26.000,158,11026103,14965,0,1717701205,13018.78834192,87.79190889000165,53457.006572880004 2024-06-06,19:13:27.000,158,11026103,15005,0,1717701206,13018.848968710001,87.77781063000293,53456.97163728001 2024-06-06,19:13:28.000,158,11026055,14965,0,1717701207,13018.902859189991,87.82010540999909,53457.006572880004 2024-06-06,19:13:29.000,158,11026055,15165,0,1717701208,13018.862441329991,87.76371237000421,53457.0834312 2024-06-06,19:13:30.000,158,11026110,14965,0,1717701209,13018.875913949996,87.79895802000101,53457.09041832 2024-06-06,19:13:31.000,158,11026101,14885,0,1717701210,13018.869177640001,87.82010540999909,53457.076444080005 2024-06-06,19:13:32.000,158,11026057,14925,0,1717701211,13018.936540739996,87.84125280000444,53457.09041832 2024-06-06,19:13:33.000,158,11026082,15045,0,1717701212,13018.936540739996,87.8835475800006,53457.13932816001 2024-06-06,19:13:34.000,158,11026085,15045,0,1717701213,13018.929804430001,87.8835475800006,53457.11137968 2024-06-06,19:13:35.000,158,11026045,15085,0,1717701214,13018.916331809996,87.89764583999931,53457.10439256 2024-06-06,19:13:36.000,158,11026113,15125,0,1717701215,13018.902859189991,87.87649845000124,53457.125353920004 2024-06-06,19:13:37.000,158,11026033,15365,0,1717701216,13018.875913949996,87.8835475800006,53457.146315280006 2024-06-06,19:13:38.000,158,11026029,15365,0,1717701217,13018.875913949996,87.87649845000124,53457.11137968 2024-06-06,19:13:39.000,158,11026082,15285,0,1717701218,13018.835496089996,87.86240019000252,53457.076444080005 2024-06-06,19:13:40.000,158,11026021,15285,0,1717701219,13018.842232399991,87.87649845000124,53457.06945696001 2024-06-06,19:13:41.000,158,11026076,15205,0,1717701220,13018.72771513,87.85535106000316,53457.04150848 2024-06-06,19:13:42.000,158,11026039,15445,0,1717701221,13018.70076988999,87.79190889000165,53457.05548272 2024-06-06,19:13:43.000,158,11026065,14965,0,1717701222,13018.673824649995,87.79895802000101,53457.09740544001 2024-06-06,19:13:44.000,158,11026094,15325,0,1717701223,13018.633406789995,87.77781063000293,53457.09041832 2024-06-06,19:13:45.000,158,11026054,15245,0,1717701224,13018.58625262,87.74961410999822,53457.0834312 2024-06-06,19:13:46.000,158,11026085,15045,0,1717701225,13018.552571069995,87.71436846000142,53457.0834312 2024-06-06,19:13:47.000,158,11026047,15085,0,1717701226,13018.48520797,87.70731933000206,53457.0834312 2024-06-06,19:13:48.000,158,11026012,15325,0,1717701227,13018.471735349995,87.62977890000184,53457.04150848 2024-06-06,19:13:49.000,158,11026085,15325,0,1717701228,13018.411108559994,87.61568064000312,53457.04849560001 2024-06-06,19:13:50.000,158,11026096,14925,0,1717701229,13018.384163319999,87.56633673000033,53457.11137968 2024-06-06,19:13:51.000,158,11026061,15205,0,1717701230,13018.330272839994,87.50994368999818,53457.0834312 2024-06-06,19:13:52.000,158,11026041,15125,0,1717701231,13018.283118669999,87.49584542999946,53457.02054712001 2024-06-06,19:13:53.000,158,11026003,15285,0,1717701232,13018.222491879998,87.44650152000395,53457.06945696001 2024-06-06,19:13:54.000,158,11026073,15085,0,1717701233,13018.195546639989,87.4253541299986,53457.06945696001 2024-06-06,19:13:55.000,158,11026056,14885,0,1717701234,13018.141656159998,87.34781369999837,53457.02054712001 2024-06-06,19:13:56.000,158,11026093,15085,0,1717701235,13018.094501989988,87.32666631000029,53457.06945696001 2024-06-06,19:13:57.000,158,11026057,15085,0,1717701236,13018.094501989988,87.29846979000286,53456.98561152 2024-06-06,19:13:58.000,158,11026025,14765,0,1717701237,13018.094501989988,87.25617500999942,53456.99259864 2024-06-06,19:13:59.000,158,11026074,15165,0,1717701238,13018.074293059988,87.18568370999856,53456.96465016 2024-06-06,19:14:00.000,158,11026116,15205,0,1717701239,13018.067556749993,87.15748719000112,53457.01356 2024-06-06,19:14:01.000,158,11026108,14805,0,1717701240,13018.067556749993,87.12929067000368,53456.95067592001 2024-06-06,19:14:02.000,158,11026057,15045,0,1717701241,13018.060820439998,87.05175024000346,53456.99958576001 2024-06-06,19:14:03.000,158,11026056,15485,0,1717701242,13018.060820439998,86.98830807000195,53457.02054712001 2024-06-06,19:14:04.000,158,11026049,15165,0,1717701243,13018.040611509998,86.90371851000236,53457.01356 2024-06-06,19:14:05.000,158,11026028,14965,0,1717701244,13018.087765679993,86.84732547000021,53457.04150848 2024-06-06,19:14:06.000,158,11026088,15605,0,1717701245,13018.107974609993,86.75568678000127,53456.95067592001 2024-06-06,19:14:07.000,158,11026024,15405,0,1717701246,13018.101238299998,86.61470417999953,53456.97163728001 2024-06-06,19:14:08.000,158,11026000,15565,0,1717701247,13018.094501989988,86.59355679000146,53456.957663040004 2024-06-06,19:14:09.000,158,11026034,15285,0,1717701248,13018.128183539993,86.52306549000059,53456.9436888 2024-06-06,19:14:10.000,158,11026089,15485,0,1717701249,13018.161865089998,86.41732854000293,53456.96465016 2024-06-06,19:14:11.000,158,11026090,14965,0,1717701250,13018.168601399993,86.36093550000078,53456.95067592001 2024-06-06,19:14:12.000,158,11026075,15205,0,1717701251,13018.182074019998,86.29749332999927,53456.93670168 2024-06-06,19:14:13.000,158,11026081,15165,0,1717701252,13018.141656159998,86.24814942000376,53456.92272744 2024-06-06,19:14:14.000,158,11026067,15085,0,1717701253,13018.182074019998,86.20585464000033,53456.92971456001 2024-06-06,19:14:15.000,158,11026093,14845,0,1717701254,13018.161865089998,86.16355986000417,53456.957663040004 2024-06-06,19:14:16.000,158,11026076,15245,0,1717701255,13018.161865089998,86.1283142100001,53457.006572880004 2024-06-06,19:14:17.000,158,11026085,15005,0,1717701256,13018.128183539993,86.10011769000266,53456.99958576001 2024-06-06,19:14:18.000,158,11026054,15125,0,1717701257,13018.195546639989,86.07897030000458,53456.96465016 2024-06-06,19:14:19.000,158,11026056,15045,0,1717701258,13018.242700809998,86.03667552000115,53457.03452136 2024-06-06,19:14:20.000,158,11026050,15245,0,1717701259,13018.229228189994,86.00847900000372,53456.93670168 2024-06-06,19:14:21.000,158,11026069,15325,0,1717701260,13018.229228189994,86.0296263900018,53456.99259864 2024-06-06,19:14:22.000,158,11026057,14885,0,1717701261,13018.276382359989,86.00847900000372,53457.01356 2024-06-06,19:14:23.000,158,11026023,14965,0,1717701262,13018.256173429989,85.99438073999772,53456.99958576001 2024-06-06,19:14:24.000,158,11026060,15125,0,1717701263,13018.269646049994,85.98733160999836,53457.006572880004 2024-06-06,19:14:25.000,158,11026089,15405,0,1717701264,13018.249437119994,86.00847900000372,53457.027534240005 2024-06-06,19:14:26.000,158,11026059,15125,0,1717701265,13018.249437119994,86.00847900000372,53456.98561152 2024-06-06,19:14:27.000,158,11026010,15325,0,1717701266,13018.235964499989,86.04372465000051,53456.95067592001 2024-06-06,19:14:28.000,158,11026071,15365,0,1717701267,13018.215755569989,86.01552813000308,53456.96465016 2024-06-06,19:14:29.000,158,11026068,15165,0,1717701268,13018.209019259994,86.03667552000115,53456.96465016 2024-06-06,19:14:30.000,158,11026037,15085,0,1717701269,13018.215755569989,86.04372465000051,53456.95067592001 2024-06-06,19:14:31.000,158,11026051,15245,0,1717701270,13018.175337709989,86.07897030000458,53456.8738176 2024-06-06,19:14:32.000,158,11026040,15285,0,1717701271,13018.195546639989,86.12126508000074,53456.9436888 2024-06-06,19:14:33.000,158,11026005,15485,0,1717701272,13018.155128779988,86.16355986000417,53456.91574032 2024-06-06,19:14:34.000,158,11026047,15405,0,1717701273,13018.168601399993,86.17765812000289,53456.92971456001 2024-06-06,19:14:35.000,158,11026053,14925,0,1717701274,13018.141656159998,86.19880551000097,53456.90176608001 2024-06-06,19:14:36.000,158,11026063,15365,0,1717701275,13018.141656159998,86.2270020299984,53456.85285624001 2024-06-06,19:14:37.000,158,11026045,15005,0,1717701276,13018.161865089998,86.25519855000312,53456.90176608001 2024-06-06,19:14:38.000,158,11026065,15445,0,1717701277,13018.148392469993,86.29749332999927,53456.88779184 2024-06-06,19:14:39.000,158,11026118,14965,0,1717701278,13018.161865089998,86.33273898000334,53456.838882000004 2024-06-06,19:14:40.000,158,11026041,15405,0,1717701279,13018.161865089998,86.3397881100027,53456.84586912 2024-06-06,19:14:41.000,158,11026033,15405,0,1717701280,13018.175337709989,86.36798463000014,53456.88080472001 2024-06-06,19:14:42.000,158,11026064,14885,0,1717701281,13018.195546639989,86.38208288999886,53456.89477896 2024-06-06,19:14:43.000,158,11026075,15325,0,1717701282,13018.229228189994,86.41027941000357,53456.8738176 2024-06-06,19:14:44.000,158,11026048,15125,0,1717701283,13018.222491879998,86.39618115000485,53456.859843360005 2024-06-06,19:14:45.000,158,11026090,15285,0,1717701284,13018.209019259994,86.42437767000229,53456.86683048 2024-06-06,19:14:46.000,158,11026062,15045,0,1717701285,13018.209019259994,86.41732854000293,53456.86683048 2024-06-06,19:14:47.000,158,11026083,15245,0,1717701286,13018.155128779988,86.42437767000229,53456.84586912 2024-06-06,19:14:48.000,158,11026010,15485,0,1717701287,13018.087765679993,86.438475930001,53456.82490776 2024-06-06,19:14:49.000,158,11026048,15325,0,1717701288,13018.094501989988,86.40323028000421,53456.789972160004 2024-06-06,19:14:50.000,158,11026030,15725,0,1717701289,13018.114710919988,86.36798463000014,53456.671191120004 2024-06-06,19:14:51.000,158,11026024,15285,0,1717701290,13018.202282949998,86.36093550000078,53456.692152480005 2024-06-06,19:14:52.000,158,11026040,15525,0,1717701291,13018.310063909994,86.36798463000014,53456.67817824 2024-06-06,19:14:53.000,158,11026084,15765,0,1717701292,13018.37742700999,86.3397881100027,53456.68516536001 2024-06-06,19:14:54.000,158,11026020,15525,0,1717701293,13018.411108559994,86.3750337599995,53456.68516536001 2024-06-06,19:14:55.000,158,11026058,15085,0,1717701294,13018.41784486999,86.40323028000421,53456.671191120004 2024-06-06,19:14:56.000,158,11026086,14845,0,1717701295,13018.44479011,86.43142680000165,53456.65022976 2024-06-06,19:14:57.000,158,11026013,14885,0,1717701296,13018.45826272999,86.4878198400038,53456.643242640006 2024-06-06,19:14:58.000,158,11026060,14885,0,1717701297,13018.48520797,86.57945853000274,53456.65721688 2024-06-06,19:14:59.000,158,11026064,15125,0,1717701298,13018.48520797,86.6217533099989,53456.66420400001 2024-06-06,19:15:00.000,158,11026065,15125,0,1717701299,13018.491944279995,86.67814635000104,53456.66420400001 2024-06-06,19:15:01.000,158,11026039,15245,0,1717701300,13018.491944279995,86.72044113000447,53456.6292684 2024-06-06,19:15:02.000,158,11026074,15205,0,1717701301,13018.55930737999,86.72749026000383,53456.65022976 2024-06-06,19:15:03.000,158,11026076,15365,0,1717701302,13018.60646155,86.76978503999999,53456.65022976 2024-06-06,19:15:04.000,158,11026045,15005,0,1717701303,13018.66708834,86.84732547000021,53456.72708808 2024-06-06,19:15:05.000,158,11026032,15165,0,1717701304,13018.7075062,86.84027634000086,53456.741062320005 2024-06-06,19:15:06.000,158,11026043,15245,0,1717701305,13018.754660369996,86.86142372999893,53456.692152480005 2024-06-06,19:15:07.000,158,11026078,15445,0,1717701306,13018.80855085,86.88257112000429,53456.741062320005 2024-06-06,19:15:08.000,158,11026040,14725,0,1717701307,13018.815287159996,86.87552198999765,53456.68516536001 2024-06-06,19:15:09.000,158,11026068,15005,0,1717701308,13018.842232399991,86.86142372999893,53456.74804944 2024-06-06,19:15:10.000,158,11026121,14925,0,1717701309,13018.869177640001,86.87552198999765,53456.741062320005 2024-06-06,19:15:11.000,158,11026007,14885,0,1717701310,13018.82875978,86.7979815600047,53456.71311384001 2024-06-06,19:15:12.000,158,11026101,14725,0,1717701311,13018.842232399991,86.79093242999807,53456.692152480005 2024-06-06,19:15:13.000,158,11026065,15205,0,1717701312,13018.815287159996,86.72749026000383,53456.72708808 2024-06-06,19:15:14.000,158,11026073,15045,0,1717701313,13018.801814539991,86.71339199999784,53456.79695928 2024-06-06,19:15:15.000,158,11026076,15285,0,1717701314,13018.754660369996,86.6499498300036,53456.76202368001 2024-06-06,19:15:16.000,158,11026045,14925,0,1717701315,13018.734451439996,86.6217533099989,53456.79695928 2024-06-06,19:15:17.000,158,11026075,15045,0,1717701316,13018.714242509996,86.60060592000082,53456.82490776 2024-06-06,19:15:18.000,158,11026079,15445,0,1717701317,13018.7075062,86.49486897000315,53456.82490776 2024-06-06,19:15:19.000,158,11026067,15045,0,1717701318,13018.673824649995,86.50896723000187,53456.86683048 2024-06-06,19:15:20.000,158,11026032,15085,0,1717701319,13018.673824649995,86.39618115000485,53456.789972160004 2024-06-06,19:15:21.000,158,11026087,14525,0,1717701320,13018.66708834,86.34683724000206,53456.81792064 2024-06-06,19:15:22.000,158,11026087,15525,0,1717701321,13018.633406789995,86.29749332999927,53456.85285624001 2024-06-06,19:15:23.000,158,11026007,15325,0,1717701322,13018.613197859995,86.26929681000183,53456.81792064 2024-06-06,19:15:24.000,158,11026052,15445,0,1717701323,13018.58625262,86.21995289999904,53456.80394640001 2024-06-06,19:15:25.000,158,11026030,14925,0,1717701324,13018.55930737999,86.20585464000033,53456.859843360005 2024-06-06,19:15:26.000,158,11026062,15205,0,1717701325,13018.56604369,86.15651073000481,53456.82490776 2024-06-06,19:15:27.000,158,11026094,15085,0,1717701326,13018.5054169,86.1283142100001,53456.82490776 2024-06-06,19:15:28.000,158,11026092,15125,0,1717701327,13018.431317489994,86.12126508000074,53456.810933520006 2024-06-06,19:15:29.000,158,11026073,15125,0,1717701328,13018.363954389999,86.12126508000074,53456.789972160004 2024-06-06,19:15:30.000,158,11026100,15005,0,1717701329,13018.343745459999,86.13536333999946,53456.75503656 2024-06-06,19:15:31.000,158,11026105,15005,0,1717701330,13018.283118669999,86.14946159999818,53456.76202368001 2024-06-06,19:15:32.000,158,11026076,15365,0,1717701331,13018.229228189994,86.13536333999946,53456.79695928 2024-06-06,19:15:33.000,158,11026028,15005,0,1717701332,13018.188810329993,86.14241246999882,53456.75503656 2024-06-06,19:15:34.000,158,11026041,14885,0,1717701333,13018.134919849988,86.10716682000202,53456.79695928 2024-06-06,19:15:35.000,158,11026035,15165,0,1717701334,13018.141656159998,86.14241246999882,53456.72708808 2024-06-06,19:15:36.000,158,11026071,15205,0,1717701335,13018.067556749993,86.15651073000481,53456.692152480005 2024-06-06,19:15:37.000,158,11026084,15405,0,1717701336,13018.054084130003,86.13536333999946,53456.76202368001 2024-06-06,19:15:38.000,158,11026065,14845,0,1717701337,13018.033875200003,86.11421595000138,53456.79695928 2024-06-06,19:15:39.000,158,11026053,15725,0,1717701338,13018.006929959993,86.0930685600033,53456.78298504001 2024-06-06,19:15:40.000,158,11026045,15525,0,1717701339,13018.013666270002,86.07897030000458,53456.7690108 2024-06-06,19:15:41.000,158,11026056,15325,0,1717701340,13017.979984719997,86.07192116999795,53456.72708808 2024-06-06,19:15:42.000,158,11026066,15085,0,1717701341,13017.979984719997,86.05077377999987,53456.72010096 2024-06-06,19:15:43.000,158,11026035,15125,0,1717701342,13018.033875200003,86.00142987000436,53456.741062320005 2024-06-06,19:15:44.000,158,11026078,15365,0,1717701343,13018.047347819993,86.00847900000372,53456.71311384001 2024-06-06,19:15:45.000,158,11026085,15365,0,1717701344,13018.087765679993,85.980282479999,53456.73407520001 2024-06-06,19:15:46.000,158,11026061,15605,0,1717701345,13018.134919849988,86.00142987000436,53456.72010096 2024-06-06,19:15:47.000,158,11026066,14965,0,1717701346,13018.141656159998,85.93798770000285,53456.692152480005 2024-06-06,19:15:48.000,158,11026113,15205,0,1717701347,13018.175337709989,85.90274204999878,53456.72010096 2024-06-06,19:15:49.000,158,11026021,15565,0,1717701348,13018.215755569989,85.95208596000157,53456.70612672 2024-06-06,19:15:50.000,158,11026041,15085,0,1717701349,13018.202282949998,85.95208596000157,53456.71311384001 2024-06-06,19:15:51.000,158,11026066,15165,0,1717701350,13018.141656159998,85.95913509000093,53456.6991396 2024-06-06,19:15:52.000,158,11026058,15205,0,1717701351,13018.067556749993,85.94503683000221,53456.66420400001 2024-06-06,19:15:53.000,158,11026122,15645,0,1717701352,13018.175337709989,85.92388944000413,53456.622281280004 2024-06-06,19:15:54.000,158,11025997,15565,0,1717701353,13018.303327599999,85.93798770000285,53456.59433280001 2024-06-06,19:15:55.000,158,11026052,15125,0,1717701354,13018.323536529999,85.94503683000221,53456.5593972 2024-06-06,19:15:56.000,158,11026086,15005,0,1717701355,13018.363954389999,86.00847900000372,53456.59433280001 2024-06-06,19:15:57.000,158,11026080,15205,0,1717701356,13018.370690699994,86.04372465000051,53456.65721688 2024-06-06,19:15:58.000,158,11026032,15365,0,1717701357,13018.33700914999,86.07897030000458,53456.643242640006 2024-06-06,19:15:59.000,158,11026018,15325,0,1717701358,13018.31680021999,86.06487203999859,53456.67817824 2024-06-06,19:16:00.000,158,11026093,14845,0,1717701359,13018.289854979994,86.07897030000458,53456.68516536001 2024-06-06,19:16:01.000,158,11026011,15045,0,1717701360,13018.235964499989,86.08601943000394,53456.73407520001 2024-06-06,19:16:02.000,158,11026025,15285,0,1717701361,13018.168601399993,86.12126508000074,53456.72010096 2024-06-06,19:16:03.000,158,11026085,14805,0,1717701362,13018.047347819993,86.17765812000289,53456.73407520001 2024-06-06,19:16:04.000,158,11026039,15085,0,1717701363,13017.919357929997,86.16355986000417,53456.73407520001 2024-06-06,19:16:05.000,158,11026093,14925,0,1717701364,13017.899148999997,86.17060899000353,53456.68516536001 2024-06-06,19:16:06.000,158,11026015,15645,0,1717701365,13017.932830550002,86.15651073000481,53456.59433280001 2024-06-06,19:16:07.000,158,11026053,15285,0,1717701366,13018.094501989988,86.1283142100001,53456.573371440005 2024-06-06,19:16:08.000,158,11026020,15085,0,1717701367,13018.175337709989,86.10716682000202,53456.5593972 2024-06-06,19:16:09.000,158,11026049,15045,0,1717701368,13018.209019259994,86.11421595000138,53456.60830704 2024-06-06,19:16:10.000,158,11026035,15045,0,1717701369,13018.235964499989,86.14241246999882,53456.60830704 2024-06-06,19:16:11.000,158,11026001,14725,0,1717701370,13018.242700809998,86.14946159999818,53456.60131992 2024-06-06,19:16:12.000,158,11025993,15165,0,1717701371,13018.262909739999,86.19880551000097,53456.60830704 2024-06-06,19:16:13.000,158,11026046,15045,0,1717701372,13018.249437119994,86.21995289999904,53456.63625552001 2024-06-06,19:16:14.000,158,11026031,15165,0,1717701373,13018.209019259994,86.24814942000376,53456.622281280004 2024-06-06,19:16:15.000,158,11026030,14725,0,1717701374,13018.262909739999,86.24814942000376,53456.63625552001 2024-06-06,19:16:16.000,158,11026057,14845,0,1717701375,13018.289854979994,86.21995289999904,53456.54542296001 2024-06-06,19:16:17.000,158,11026040,15005,0,1717701376,13018.303327599999,86.24814942000376,53456.573371440005 2024-06-06,19:16:18.000,158,11026024,15565,0,1717701377,13018.35721807999,86.2270020299984,53456.56638432001 2024-06-06,19:16:19.000,158,11026021,15525,0,1717701378,13018.43805379999,86.21290376999968,53456.53144872 2024-06-06,19:16:20.000,158,11026033,15125,0,1717701379,13018.53909844999,86.19880551000097,53456.489526 2024-06-06,19:16:21.000,158,11026034,15245,0,1717701380,13018.54583476,86.21290376999968,53456.50350024 2024-06-06,19:16:22.000,158,11025994,15125,0,1717701381,13018.592988929995,86.24814942000376,53456.5593972 2024-06-06,19:16:23.000,158,11026079,14685,0,1717701382,13018.633406789995,86.24814942000376,53456.587345679996 2024-06-06,19:16:24.000,158,11026019,15485,0,1717701383,13018.59972523999,86.29749332999927,53456.56638432001 2024-06-06,19:16:25.000,158,11026060,15045,0,1717701384,13018.60646155,86.31159158999799,53456.60131992 2024-06-06,19:16:26.000,158,11026006,15165,0,1717701385,13018.59972523999,86.31864072000462,53456.60830704 2024-06-06,19:16:27.000,158,11026020,14885,0,1717701386,13018.592988929995,86.38208288999886,53456.60131992 2024-06-06,19:16:28.000,158,11026028,14965,0,1717701387,13018.532362139995,86.41027941000357,53456.6292684 2024-06-06,19:16:29.000,158,11026055,15365,0,1717701388,13018.52562583,86.43142680000165,53456.622281280004 2024-06-06,19:16:30.000,158,11025979,15325,0,1717701389,13018.471735349995,86.48077071000444,53456.60830704 2024-06-06,19:16:31.000,158,11026064,15045,0,1717701390,13018.46499904,86.45962331999908,53456.65022976 2024-06-06,19:16:32.000,158,11026045,15205,0,1717701391,13018.41784486999,86.49486897000315,53456.59433280001 2024-06-06,19:16:33.000,158,11026041,15245,0,1717701392,13018.35721807999,86.4878198400038,53456.61529416001 2024-06-06,19:16:34.000,158,11026063,15045,0,1717701393,13018.330272839994,86.50896723000187,53456.60131992 2024-06-06,19:16:35.000,158,11026041,15245,0,1717701394,13018.296591289989,86.46667244999844,53456.59433280001 2024-06-06,19:16:36.000,158,11026034,15005,0,1717701395,13018.235964499989,86.45962331999908,53456.5593972 2024-06-06,19:16:37.000,158,11026080,15005,0,1717701396,13018.175337709989,86.40323028000421,53456.51747448001 2024-06-06,19:16:38.000,158,11026030,15005,0,1717701397,13018.155128779988,86.39618115000485,53456.54542296001 2024-06-06,19:16:39.000,158,11026038,15325,0,1717701398,13018.134919849988,86.35388637000142,53456.50350024 2024-06-06,19:16:40.000,158,11026022,14845,0,1717701399,13018.067556749993,86.30454245999863,53456.51048736 2024-06-06,19:16:51.000,158,11025983,15285,0,1717701410,13017.555597189996,85.66307162999874,53456.26593816 2024-06-06,19:16:52.000,158,11026060,14925,0,1717701411,13017.54212456999,85.6348751100013,53456.33580936 2024-06-06,19:16:53.000,158,11026074,15205,0,1717701412,13017.48149777999,85.5714329399998,53456.27292528 2024-06-06,19:16:54.000,158,11025995,15045,0,1717701413,13017.4276073,85.536187290003,53456.34279648 2024-06-06,19:16:55.000,158,11026078,15045,0,1717701414,13017.34677158,85.50094163999893,53456.23100256001 2024-06-06,19:16:56.000,158,11026058,15165,0,1717701415,13017.26593586,85.46569599000213,53456.25895104001 2024-06-06,19:16:57.000,158,11026033,15165,0,1717701416,13017.212045379994,85.45864686000277,53456.22401544 2024-06-06,19:16:58.000,158,11026021,15325,0,1717701417,13017.171627519994,85.41635207999934,53456.1751056 2024-06-06,19:16:59.000,158,11025997,15165,0,1717701418,13017.104264419999,85.4234012099987,53456.2449768 2024-06-06,19:17:00.000,158,11026026,15165,0,1717701419,13017.057110249989,85.43045033999806,53456.19606696 2024-06-06,19:17:01.000,158,11025993,15165,0,1717701420,13016.996483459989,85.45864686000277,53456.14715712 2024-06-06,19:17:02.000,158,11026018,14885,0,1717701421,13016.996483459989,85.47274512000149,53456.12619576 2024-06-06,19:17:03.000,158,11026041,15005,0,1717701422,13016.956065599989,85.47274512000149,53456.12619576 2024-06-06,19:17:04.000,158,11026007,14965,0,1717701423,13016.929120359993,85.62782598000194,53456.16113136001 2024-06-06,19:17:05.000,158,11026029,14885,0,1717701424,13016.935856669988,85.64897337000002,53456.18209272001 2024-06-06,19:17:06.000,158,11026049,15045,0,1717701425,13016.915647739988,85.67716989000473,53456.16113136001 2024-06-06,19:17:07.000,158,11026046,14845,0,1717701426,13016.868493569993,85.69126815000345,53456.19606696 2024-06-06,19:17:08.000,158,11026063,15165,0,1717701427,13016.875229879988,85.6701207599981,53456.12619576 2024-06-06,19:17:09.000,158,11026016,15205,0,1717701428,13016.915647739988,85.70536641000217,53456.12619576 2024-06-06,19:17:10.000,158,11026010,15205,0,1717701429,13016.908911429993,85.71241554000153,53456.12619576 2024-06-06,19:17:11.000,158,11026015,14885,0,1717701430,13016.875229879988,85.71946467000089,53456.09126016001 2024-06-06,19:17:12.000,158,11026026,15125,0,1717701431,13016.929120359993,85.75471031999768,53456.09824728 2024-06-06,19:17:13.000,158,11025982,15085,0,1717701432,13016.989747149993,85.72651380000025,53456.09126016001 2024-06-06,19:17:14.000,158,11026016,15005,0,1717701433,13017.030165009994,85.74061205999897,53456.04235032001 2024-06-06,19:17:15.000,158,11026035,14765,0,1717701434,13017.043637629999,85.72651380000025,53456.070298800005 2024-06-06,19:17:16.000,158,11026031,14925,0,1717701435,13017.111000729994,85.67716989000473,53456.09824728 2024-06-06,19:17:17.000,158,11026047,14885,0,1717701436,13017.13794596999,85.69831728000281,53456.084273039996 2024-06-06,19:17:18.000,158,11026047,15205,0,1717701437,13017.17836382999,85.64192424000066,53456.09126016001 2024-06-06,19:17:19.000,158,11025997,15085,0,1717701438,13017.24572693,85.62077685000258,53456.06331168001 2024-06-06,19:17:20.000,158,11026025,14765,0,1717701439,13017.27940847999,85.57848206999915,53456.11222152001 2024-06-06,19:17:21.000,158,11026010,15205,0,1717701440,13017.30635372,85.54323642000236,53456.05632456 2024-06-06,19:17:22.000,158,11026028,15165,0,1717701441,13017.373716819995,85.52913816000364,53456.1052344 2024-06-06,19:17:23.000,158,11026040,14845,0,1717701442,13017.44781623,85.45159773000341,53456.13318288001 2024-06-06,19:17:24.000,158,11026025,15125,0,1717701443,13017.42087098999,85.44454860000405,53456.12619576 2024-06-06,19:17:25.000,158,11026023,15285,0,1717701444,13017.48149777999,85.45864686000277,53456.18209272001 2024-06-06,19:17:26.000,158,11026003,14685,0,1717701445,13017.494970399996,85.39520469000126,53456.16113136001 2024-06-06,19:17:27.000,158,11026016,14925,0,1717701446,13017.48823409,85.34586077999847,53456.22401544 2024-06-06,19:17:28.000,158,11026006,14845,0,1717701447,13017.50170670999,85.31766426000104,53456.21702832 2024-06-06,19:17:29.000,158,11026000,14685,0,1717701448,13017.50844302,85.31766426000104,53456.29388664 2024-06-06,19:17:30.000,158,11025961,15125,0,1717701449,13017.48823409,85.29651687000296,53456.27292528 2024-06-06,19:17:31.000,158,11025988,15005,0,1717701450,13017.4276073,85.24717296000017,53456.34279648 2024-06-06,19:17:32.000,158,11026019,14885,0,1717701451,13017.4276073,85.28241861000424,53456.46157752 2024-06-06,19:17:33.000,158,11026030,14885,0,1717701452,13017.44107991999,85.21192731000338,53456.49651312001 2024-06-06,19:17:34.000,158,11026017,14885,0,1717701453,13017.52191563999,85.21897644000273,53456.43362904 2024-06-06,19:17:35.000,158,11026000,15085,0,1717701454,13017.52865195,85.16963252999994,53456.41266768 2024-06-06,19:17:36.000,158,11026069,15165,0,1717701455,13017.515179329996,85.13438688000315,53456.356770720005 2024-06-06,19:17:37.000,158,11026067,14845,0,1717701456,13017.46802516,85.08504297000036,53456.3847192 2024-06-06,19:17:38.000,158,11026059,15045,0,1717701457,13017.40066205999,85.01455166999949,53456.36375784 2024-06-06,19:17:39.000,158,11026019,14965,0,1717701458,13017.40739837,84.99340428000141,53456.36375784 2024-06-06,19:17:40.000,158,11025998,15325,0,1717701459,13017.34677158,84.95110949999798,53456.356770720005 2024-06-06,19:17:41.000,158,11026063,14805,0,1717701460,13017.29961740999,84.89471646000311,53456.37074496 2024-06-06,19:17:42.000,158,11025999,14845,0,1717701461,13017.353507889995,84.84537255000032,53456.37773208001 2024-06-06,19:17:43.000,158,11026074,15245,0,1717701462,13017.4276073,84.80307777000417,53456.37074496 2024-06-06,19:17:44.000,158,11026017,15365,0,1717701463,13017.474761469995,84.7325864700033,53456.34279648 2024-06-06,19:17:45.000,158,11026049,14845,0,1717701464,13017.48149777999,84.72553734000394,53456.37773208001 2024-06-06,19:17:46.000,158,11026037,14725,0,1717701465,13017.515179329996,84.70438994999859,53456.3847192 2024-06-06,19:17:47.000,158,11026022,14925,0,1717701466,13017.555597189996,84.69029168999987,53456.39170632 2024-06-06,19:17:48.000,158,11026030,15045,0,1717701467,13017.50844302,84.69029168999987,53456.405680560005 2024-06-06,19:17:49.000,158,11026063,14805,0,1717701468,13017.48823409,84.66209517000243,53456.41266768 2024-06-06,19:17:50.000,158,11026037,15205,0,1717701469,13017.515179329996,84.64799691000371,53456.405680560005 2024-06-06,19:18:01.000,158,11026037,15045,0,1717701480,13017.818313279997,84.76078299000073,53456.44061616 2024-06-06,19:18:02.000,158,11026045,15085,0,1717701481,13017.851994830002,84.81012690000352,53456.46856464001 2024-06-06,19:18:03.000,158,11026061,14965,0,1717701482,13017.777895419997,84.8312742900016,53456.43362904 2024-06-06,19:18:04.000,158,11026039,14925,0,1717701483,13017.757686489997,84.90881472000183,53456.454590400004 2024-06-06,19:18:05.000,158,11025976,15365,0,1717701484,13017.703796009991,84.9299621099999,53456.44760328001 2024-06-06,19:18:06.000,158,11026026,14845,0,1717701485,13017.690323390001,84.96520776000398,53456.489526 2024-06-06,19:18:07.000,158,11026015,15045,0,1717701486,13017.683587079991,85.02864992999821,53456.46856464001 2024-06-06,19:18:08.000,158,11026063,15205,0,1717701487,13017.643169219991,85.03569906000484,53456.48253888 2024-06-06,19:18:09.000,158,11026053,14645,0,1717701488,13017.649905530001,85.08504297000036,53456.489526 2024-06-06,19:18:10.000,158,11026050,15045,0,1717701489,13017.60948767,85.1132394899978,53456.51048736 2024-06-06,19:18:11.000,158,11026046,14965,0,1717701490,13017.562333499991,85.10619035999844,53456.41266768 2024-06-06,19:18:12.000,158,11026021,15245,0,1717701491,13017.58927874,85.14848514000187,53456.48253888 2024-06-06,19:18:13.000,158,11025985,15005,0,1717701492,13017.616223979996,85.12733775000379,53456.454590400004 2024-06-06,19:18:14.000,158,11026026,15245,0,1717701493,13017.56906981,85.12733775000379,53456.44760328001 2024-06-06,19:18:15.000,158,11026042,14765,0,1717701494,13017.52865195,85.16258340000059,53456.524461600005 2024-06-06,19:18:16.000,158,11025987,15325,0,1717701495,13017.52865195,85.12028862000443,53456.51747448001 2024-06-06,19:18:17.000,158,11026000,14725,0,1717701496,13017.494970399996,85.10619035999844,53456.53843584 2024-06-06,19:18:18.000,158,11026102,15125,0,1717701497,13017.54886088,85.08504297000036,53456.55241008 2024-06-06,19:18:19.000,158,11026021,15165,0,1717701498,13017.50844302,85.05684645000292,53456.51048736 2024-06-06,19:18:20.000,158,11026042,15125,0,1717701499,13017.474761469995,85.02864992999821,53456.53144872 2024-06-06,19:18:21.000,158,11026000,14645,0,1717701500,13017.474761469995,85.02160079999885,53456.41266768 2024-06-06,19:18:22.000,158,11026003,15085,0,1717701501,13017.46802516,84.96520776000398,53456.43362904 2024-06-06,19:18:23.000,158,11026075,15325,0,1717701502,13017.4276073,84.91586385000119,53456.41266768 2024-06-06,19:18:24.000,158,11025972,15525,0,1717701503,13017.46128884999,84.8665199399984,53456.405680560005 2024-06-06,19:18:25.000,158,11025956,15125,0,1717701504,13017.393925749995,84.88061820000439,53456.44061616 2024-06-06,19:18:26.000,158,11026027,14965,0,1717701505,13017.454552539995,84.8665199399984,53456.42664192001 2024-06-06,19:18:27.000,158,11026022,14805,0,1717701506,13017.414134679995,84.88061820000439,53456.41266768 2024-06-06,19:18:28.000,158,11026034,15405,0,1717701507,13017.42087098999,84.90881472000183,53456.42664192001 2024-06-06,19:18:29.000,158,11026012,15085,0,1717701508,13017.48823409,84.95110949999798,53456.39170632 2024-06-06,19:18:30.000,158,11026030,14885,0,1717701509,13017.515179329996,85.02864992999821,53456.3847192 2024-06-06,19:18:31.000,158,11026016,15285,0,1717701510,13017.434343609995,85.04979732000356,53456.34978360001 2024-06-06,19:18:32.000,158,11026044,15285,0,1717701511,13017.434343609995,85.10619035999844,53456.3847192 2024-06-06,19:18:33.000,158,11026064,15205,0,1717701512,13017.46128884999,85.20487818000402,53456.34279648 2024-06-06,19:18:34.000,158,11026041,15165,0,1717701513,13017.44781623,85.24717296000017,53456.356770720005 2024-06-06,19:18:35.000,158,11026004,14605,0,1717701514,13017.40066205999,85.31766426000104,53456.37074496 2024-06-06,19:18:36.000,158,11026027,15165,0,1717701515,13017.38718944,85.38110643000255,53456.34279648 2024-06-06,19:18:37.000,158,11026061,15125,0,1717701516,13017.36698051,85.44454860000405,53456.29388664 2024-06-06,19:18:38.000,158,11026100,15005,0,1717701517,13017.34677158,85.46569599000213,53456.33580936 2024-06-06,19:18:39.000,158,11026041,15205,0,1717701518,13017.31982633999,85.50799076999829,53456.27292528 2024-06-06,19:18:40.000,158,11026060,15365,0,1717701519,13017.232254309994,85.52913816000364,53456.20305408 2024-06-06,19:18:41.000,158,11026003,15045,0,1717701520,13017.171627519994,85.52208903000428,53456.16113136001 2024-06-06,19:18:42.000,158,11026033,15245,0,1717701521,13017.13794596999,85.55028555000172,53456.13318288001 2024-06-06,19:18:43.000,158,11026050,15045,0,1717701522,13017.124473349999,85.51503989999765,53456.140170000006 2024-06-06,19:18:44.000,158,11026071,14925,0,1717701523,13017.050373939994,85.52913816000364,53456.12619576 2024-06-06,19:18:45.000,158,11026056,15165,0,1717701524,13017.003219769998,85.50799076999829,53456.04235032001 2024-06-06,19:18:46.000,158,11026070,15005,0,1717701525,13016.976274529989,85.44454860000405,53456.01440184001 2024-06-06,19:18:47.000,158,11026029,15685,0,1717701526,13016.976274529989,85.39520469000126,53455.972479120006 2024-06-06,19:18:48.000,158,11025995,15005,0,1717701527,13016.962801909998,85.33881164999912,53455.94453064001 2024-06-06,19:18:49.000,158,11026058,15125,0,1717701528,13016.956065599989,85.31766426000104,53455.99344048001 2024-06-06,19:18:50.000,158,11026039,15005,0,1717701529,13016.922384049998,85.23307470000145,53455.95850488 2024-06-06,19:18:51.000,158,11026100,15125,0,1717701530,13016.841548329998,85.13438688000315,53455.87465944001 2024-06-06,19:18:52.000,158,11026044,15005,0,1717701531,13016.895438809988,85.1132394899978,53455.9305564 2024-06-06,19:18:53.000,158,11026020,15045,0,1717701532,13016.902175119998,85.02864992999821,53455.87465944001 2024-06-06,19:18:54.000,158,11026036,15405,0,1717701533,13016.848284639993,84.95815863000462,53455.88164656 2024-06-06,19:18:55.000,158,11026043,14965,0,1717701534,13016.828075709993,84.90881472000183,53455.8606852 2024-06-06,19:18:56.000,158,11026035,15365,0,1717701535,13016.801130469998,84.85242167999968,53455.81177536 2024-06-06,19:18:57.000,158,11026066,15085,0,1717701536,13016.814603090002,84.81717603000288,53455.790814 2024-06-06,19:18:58.000,158,11026021,14965,0,1717701537,13016.774185230002,84.75373386000138,53455.79780112001 2024-06-06,19:18:59.000,158,11026020,15325,0,1717701538,13016.767448919993,84.68324256000051,53455.790814 2024-06-06,19:19:00.000,158,11026064,15125,0,1717701539,13016.767448919993,84.66914430000179,53455.74190416 2024-06-06,19:19:01.000,158,11026012,15245,0,1717701540,13016.713558440002,84.63389864999772,53455.71395568 2024-06-06,19:19:02.000,158,11026072,15285,0,1717701541,13016.693349510002,84.56340735000413,53455.7209428 2024-06-06,19:19:03.000,158,11026024,14925,0,1717701542,13016.659667959997,84.50701431000198,53455.75587840001 2024-06-06,19:19:04.000,158,11026080,15165,0,1717701543,13016.632722720002,84.4717686599979,53455.686007200005 2024-06-06,19:19:05.000,158,11026102,15205,0,1717701544,13016.565359619992,84.4858669200039,53455.783826880004 2024-06-06,19:19:06.000,158,11026037,15405,0,1717701545,13016.585568549992,84.45767039999919,53455.69998144 2024-06-06,19:19:07.000,158,11026049,15205,0,1717701546,13016.558623309997,84.42947388000175,53455.62312312 2024-06-06,19:19:08.000,158,11026010,15085,0,1717701547,13016.551887000001,84.44357214000047,53455.65805872001 2024-06-06,19:19:09.000,158,11026045,15245,0,1717701548,13016.558623309997,84.50701431000198,53455.60914888001 2024-06-06,19:19:10.000,158,11026081,14845,0,1717701549,13016.572095930002,84.52816170000006,53455.64408448 2024-06-06,19:19:11.000,158,11026055,15565,0,1717701550,13016.565359619992,84.56340735000413,53455.55325192 2024-06-06,19:19:12.000,158,11026070,15165,0,1717701551,13016.619250099997,84.55635822000477,53455.55325192 2024-06-06,19:19:13.000,158,11026053,14885,0,1717701552,13016.686613199992,84.62684951999836,53455.616136000004 2024-06-06,19:19:14.000,158,11026042,15205,0,1717701553,13016.700085819997,84.68324256000051,53455.6510716 2024-06-06,19:19:15.000,158,11026063,15365,0,1717701554,13016.794394160002,84.7325864700033,53455.60216176 2024-06-06,19:19:16.000,158,11026043,15325,0,1717701555,13016.834812020003,84.7960286400048,53455.62312312 2024-06-06,19:19:17.000,158,11026026,15485,0,1717701556,13016.841548329998,84.87356906999776,53455.66504584 2024-06-06,19:19:18.000,158,11026077,15365,0,1717701557,13016.942592979998,84.90881472000183,53455.60914888001 2024-06-06,19:19:19.000,158,11026027,15165,0,1717701558,13016.962801909998,84.96520776000398,53455.67203296 2024-06-06,19:19:20.000,158,11026027,15525,0,1717701559,13017.023428699998,85.02864992999821,53455.64408448 2024-06-06,19:19:21.000,158,11026095,15285,0,1717701560,13017.070582869994,85.05684645000292,53455.686007200005 2024-06-06,19:19:22.000,158,11026076,15285,0,1717701561,13017.104264419999,85.1132394899978,53455.75587840001 2024-06-06,19:19:23.000,158,11026039,15165,0,1717701562,13017.090791799994,85.1766816599993,53455.783826880004 2024-06-06,19:19:24.000,158,11026025,15925,0,1717701563,13017.131209659994,85.2260255700021,53455.72792992001 2024-06-06,19:19:25.000,158,11026054,15645,0,1717701564,13017.084055489999,85.24012383000081,53455.67203296 2024-06-06,19:19:26.000,158,11026092,15325,0,1717701565,13017.050373939994,85.29651687000296,53455.616136000004 2024-06-06,19:19:27.000,158,11026051,15685,0,1717701566,13017.063846559999,85.31061513000168,53455.57421328 2024-06-06,19:19:28.000,158,11026030,15605,0,1717701567,13016.962801909998,85.31061513000168,53455.734917040005 2024-06-06,19:19:29.000,158,11026033,15525,0,1717701568,13016.983010839998,85.35995904000447,53455.58818752001 2024-06-06,19:19:30.000,158,11026027,15325,0,1717701569,13016.875229879988,85.21192731000338,53455.50434208 2024-06-06,19:19:31.000,158,11026081,15365,0,1717701570,13016.801130469998,85.24717296000017,53455.56023904001 2024-06-06,19:19:32.000,158,11026039,15245,0,1717701571,13016.821339399998,85.27536948000488,53455.60914888001 2024-06-06,19:19:33.000,158,11026037,15205,0,1717701572,13016.740503679997,85.25422208999953,53455.63011024001 2024-06-06,19:19:34.000,158,11026058,15565,0,1717701573,13016.727031059992,85.26127121999889,53455.567226160005 2024-06-06,19:19:35.000,158,11026068,15285,0,1717701574,13016.733767370002,85.24717296000017,53455.616136000004 2024-06-06,19:19:36.000,158,11026037,15445,0,1717701575,13016.706822129992,85.19782905000466,53455.6510716 2024-06-06,19:19:37.000,158,11026062,15325,0,1717701576,13016.733767370002,85.1766816599993,53455.6510716 2024-06-06,19:19:38.000,158,11026034,15325,0,1717701577,13016.760712609997,85.13438688000315,53455.65805872001 2024-06-06,19:19:39.000,158,11026005,15405,0,1717701578,13016.753976300002,85.08504297000036,53455.67203296 2024-06-06,19:19:40.000,158,11026046,15525,0,1717701579,13016.814603090002,85.03569906000484,53455.65805872001 2024-06-06,19:19:41.000,158,11026059,15685,0,1717701580,13016.821339399998,85.01455166999949,53455.65805872001 2024-06-06,19:19:42.000,158,11026038,15605,0,1717701581,13016.855020950003,84.9299621099999,53455.686007200005 2024-06-06,19:19:43.000,158,11026064,15445,0,1717701582,13016.935856669988,84.8665199399984,53455.76286552 2024-06-06,19:19:44.000,158,11026024,15325,0,1717701583,13016.976274529989,84.81012690000352,53455.67203296 2024-06-06,19:19:45.000,158,11026047,15405,0,1717701584,13017.023428699998,84.75373386000138,53455.69299432 2024-06-06,19:19:46.000,158,11026020,15325,0,1717701585,13016.996483459989,84.70438994999859,53455.75587840001 2024-06-06,19:19:47.000,158,11026060,15285,0,1717701586,13017.043637629999,84.61275125999964,53455.77683976001 2024-06-06,19:19:48.000,158,11026067,15445,0,1717701587,13017.104264419999,84.57045648000349,53455.79780112001 2024-06-06,19:19:49.000,158,11026077,15445,0,1717701588,13017.13794596999,84.4858669200039,53455.83273672 2024-06-06,19:19:50.000,158,11026082,15125,0,1717701589,13017.18510014,84.39422822999768,53455.81177536 2024-06-06,19:19:51.000,158,11026078,15165,0,1717701590,13017.18510014,84.35193345000152,53455.83972384 2024-06-06,19:19:52.000,158,11026092,15525,0,1717701591,13017.272672169995,84.38717909999832,53455.89562080001 2024-06-06,19:19:53.000,158,11026051,15165,0,1717701592,13017.32656265,84.30258953999873,53455.86767232 2024-06-06,19:19:54.000,158,11026053,15165,0,1717701593,13017.353507889995,84.28144215000066,53455.88863368 2024-06-06,19:19:55.000,158,11026027,15405,0,1717701594,13017.36024419999,84.26734389000194,53455.9305564 2024-06-06,19:19:56.000,158,11026074,15365,0,1717701595,13017.46128884999,84.21095084999979,53456.070298800005 2024-06-06,19:19:57.000,158,11026057,14725,0,1717701596,13017.48823409,84.21095084999979,53456.04235032001 2024-06-06,19:19:58.000,158,11026032,14765,0,1717701597,13017.52191563999,84.20390172000043,53455.99344048001 2024-06-06,19:19:59.000,158,11026056,15325,0,1717701598,13017.515179329996,84.16865607000364,53455.972479120006 2024-06-06,19:20:00.000,158,11026044,14925,0,1717701599,13017.46802516,84.16160694000428,53456.0004276 2024-06-06,19:20:11.000,158,11026135,15045,0,1717701610,13017.17836382999,84.35193345000152,53455.98645336 2024-06-06,19:20:12.000,158,11026082,15325,0,1717701611,13017.20530907,84.40127736000431,53455.95850488 2024-06-06,19:20:13.000,158,11026042,14565,0,1717701612,13017.191836449994,84.42947388000175,53456.021388960005 2024-06-06,19:20:14.000,158,11026034,15405,0,1717701613,13017.19857275999,84.45062126999983,53455.98645336 2024-06-06,19:20:15.000,158,11026076,15085,0,1717701614,13017.11773703999,84.4717686599979,53455.96549200001 2024-06-06,19:20:16.000,158,11026065,14805,0,1717701615,13017.097528109989,84.49291605000326,53455.9305564 2024-06-06,19:20:17.000,158,11026069,14725,0,1717701616,13017.11773703999,84.55635822000477,53455.94453064001 2024-06-06,19:20:18.000,158,11025998,14885,0,1717701617,13017.131209659994,84.47881779000454,53455.951517760004 2024-06-06,19:20:19.000,158,11026041,15445,0,1717701618,13017.111000729994,84.54225995999877,53455.94453064001 2024-06-06,19:20:20.000,158,11026063,14765,0,1717701619,13017.104264419999,84.56340735000413,53455.90959504 2024-06-06,19:20:21.000,158,11026050,15285,0,1717701620,13017.104264419999,84.54930908999813,53455.93754352 2024-06-06,19:20:22.000,158,11026091,15325,0,1717701621,13017.070582869994,84.53521082999941,53455.902607920005 2024-06-06,19:20:23.000,158,11025995,15285,0,1717701622,13017.077319179989,84.52816170000006,53455.88164656 2024-06-06,19:20:24.000,158,11026091,15045,0,1717701623,13017.036901319989,84.49291605000326,53455.94453064001 2024-06-06,19:20:25.000,158,11026055,15165,0,1717701624,13016.976274529989,84.42242475000239,53455.97946624 2024-06-06,19:20:26.000,158,11026040,15325,0,1717701625,13017.003219769998,84.42947388000175,53455.916582159996 2024-06-06,19:20:27.000,158,11026056,15085,0,1717701626,13016.989747149993,84.38717909999832,53455.90959504 2024-06-06,19:20:28.000,158,11026053,14885,0,1717701627,13016.996483459989,84.38717909999832,53455.86767232 2024-06-06,19:20:29.000,158,11026053,15045,0,1717701628,13016.956065599989,84.33078606000345,53455.853698080005 2024-06-06,19:20:30.000,158,11026042,15205,0,1717701629,13016.908911429993,84.30258953999873,53455.86767232 2024-06-06,19:20:31.000,158,11026037,15125,0,1717701630,13016.848284639993,84.2391473700045,53455.87465944001 2024-06-06,19:20:32.000,158,11026039,15285,0,1717701631,13016.787657849993,84.18275433000235,53455.86767232 2024-06-06,19:20:33.000,158,11026016,14925,0,1717701632,13016.760712609997,84.09111564000341,53455.86767232 2024-06-06,19:20:34.000,158,11026105,15045,0,1717701633,13016.686613199992,84.04882085999998,53455.89562080001 2024-06-06,19:20:35.000,158,11026060,15325,0,1717701634,13016.686613199992,84.01357521000318,53455.84671096001 2024-06-06,19:20:36.000,158,11026080,14925,0,1717701635,13016.659667959997,83.9289856500036,53455.804788240006 2024-06-06,19:20:37.000,158,11026069,15165,0,1717701636,13016.632722720002,83.8796417400008,53455.76286552 2024-06-06,19:20:38.000,158,11026032,14965,0,1717701637,13016.612513790002,83.79505218000122,53455.72792992001 2024-06-06,19:20:39.000,158,11026050,15005,0,1717701638,13016.619250099997,83.80210131000058,53455.76286552 2024-06-06,19:20:40.000,158,11026081,14925,0,1717701639,13016.625986409992,83.71046262000164,53455.71395568 2024-06-06,19:20:41.000,158,11026046,15165,0,1717701640,13016.612513790002,83.72456088000035,53455.69998144 2024-06-06,19:20:42.000,158,11026067,15085,0,1717701641,13016.625986409992,83.67521697000484,53455.71395568 2024-06-06,19:20:43.000,158,11026002,14805,0,1717701642,13016.652931650002,83.62587306000205,53455.637097360006 2024-06-06,19:20:44.000,158,11026085,15165,0,1717701643,13016.666404269992,83.64702045000013,53455.637097360006 2024-06-06,19:20:45.000,158,11026090,15165,0,1717701644,13016.679876889997,83.65406957999949,53455.6510716 2024-06-06,19:20:46.000,158,11026092,15325,0,1717701645,13016.727031059992,83.59767654000461,53455.60914888001 2024-06-06,19:20:47.000,158,11026034,15085,0,1717701646,13016.760712609997,83.59767654000461,53455.60914888001 2024-06-06,19:20:48.000,158,11026009,14885,0,1717701647,13016.821339399998,83.58357827999862,53455.59517464 2024-06-06,19:20:49.000,158,11026064,15165,0,1717701648,13016.841548329998,83.57652914999926,53455.60914888001 2024-06-06,19:20:50.000,158,11026017,15245,0,1717701649,13016.929120359993,83.61177480000333,53455.637097360006 2024-06-06,19:20:51.000,158,11026068,15205,0,1717701650,13016.949329289993,83.59062740999798,53455.59517464 2024-06-06,19:20:52.000,158,11026010,14965,0,1717701651,13017.003219769998,83.63997132000077,53455.56023904001 2024-06-06,19:20:53.000,158,11026056,15205,0,1717701652,13016.989747149993,83.63997132000077,53455.567226160005 2024-06-06,19:20:54.000,158,11026052,15445,0,1717701653,13017.036901319989,83.61882393000269,53455.58818752001 2024-06-06,19:20:55.000,158,11026062,15085,0,1717701654,13017.036901319989,83.60472567000397,53455.51132920001 2024-06-06,19:20:56.000,158,11026095,14965,0,1717701655,13017.084055489999,83.60472567000397,53455.58818752001 2024-06-06,19:20:57.000,158,11026044,15005,0,1717701656,13017.084055489999,83.59062740999798,53455.55325192 2024-06-06,19:20:58.000,158,11026029,14685,0,1717701657,13017.063846559999,83.59767654000461,53455.59517464 2024-06-06,19:20:59.000,158,11026045,15485,0,1717701658,13017.090791799994,83.59062740999798,53455.637097360006 2024-06-06,19:21:00.000,158,11026080,14845,0,1717701659,13017.070582869994,83.59062740999798,53455.57421328 2024-06-06,19:21:01.000,158,11026064,15125,0,1717701660,13017.084055489999,83.63997132000077,53455.58818752001 2024-06-06,19:21:02.000,158,11026077,14845,0,1717701661,13017.111000729994,83.60472567000397,53455.62312312 2024-06-06,19:21:03.000,158,11026033,15085,0,1717701662,13017.084055489999,83.60472567000397,53455.57421328 2024-06-06,19:21:04.000,158,11026082,14685,0,1717701663,13017.097528109989,83.62587306000205,53455.59517464 2024-06-06,19:21:05.000,158,11026070,15005,0,1717701664,13017.144682279999,83.62587306000205,53455.58818752001 2024-06-06,19:21:06.000,158,11026115,15045,0,1717701665,13017.171627519994,83.67521697000484,53455.581200399996 2024-06-06,19:21:07.000,158,11026074,15285,0,1717701666,13017.19857275999,83.6681678399982,53455.567226160005 2024-06-06,19:21:08.000,158,11026062,15125,0,1717701667,13017.24572693,83.6681678399982,53455.60914888001 2024-06-06,19:21:09.000,158,11026070,14805,0,1717701668,13017.28614479,83.72456088000035,53455.567226160005 2024-06-06,19:21:10.000,158,11026074,15165,0,1717701669,13017.32656265,83.74570826999843,53455.53927768001 2024-06-06,19:21:11.000,158,11026114,15525,0,1717701670,13017.29961740999,83.79505218000122,53455.567226160005 2024-06-06,19:21:12.000,158,11026060,15165,0,1717701671,13017.36024419999,83.82324869999866,53455.5462648 2024-06-06,19:21:13.000,158,11026038,15245,0,1717701672,13017.36024419999,83.85849435000273,53455.60216176 2024-06-06,19:21:14.000,158,11026043,15125,0,1717701673,13017.38718944,83.85849435000273,53455.63011024001 2024-06-06,19:21:15.000,158,11026065,15085,0,1717701674,13017.434343609995,83.9289856500036,53455.6510716 2024-06-06,19:21:16.000,158,11026119,14925,0,1717701675,13017.46802516,83.95718217000103,53455.616136000004 2024-06-06,19:21:17.000,158,11026064,14965,0,1717701676,13017.48149777999,83.97128042999975,53455.637097360006 2024-06-06,19:21:18.000,158,11026032,14845,0,1717701677,13017.48823409,83.97832955999911,53455.63011024001 2024-06-06,19:21:19.000,158,11026085,15645,0,1717701678,13017.474761469995,83.94308391000231,53455.6510716 2024-06-06,19:21:20.000,158,11026106,15205,0,1717701679,13017.454552539995,83.95013304000167,53455.56023904001 2024-06-06,19:21:21.000,158,11026040,15405,0,1717701680,13017.44107991999,83.95013304000167,53455.58818752001 2024-06-06,19:21:22.000,158,11026079,15045,0,1717701681,13017.454552539995,83.92193652000424,53455.60216176 2024-06-06,19:21:23.000,158,11026030,15205,0,1717701682,13017.42087098999,83.9289856500036,53455.57421328 2024-06-06,19:21:24.000,158,11026051,15365,0,1717701683,13017.414134679995,83.88669087000017,53455.60914888001 2024-06-06,19:21:25.000,158,11026123,15325,0,1717701684,13017.36024419999,83.85849435000273,53455.64408448 2024-06-06,19:21:26.000,158,11026084,14845,0,1717701685,13017.40066205999,83.84439609000401,53455.616136000004 2024-06-06,19:21:27.000,158,11026042,15245,0,1717701686,13017.40066205999,83.79505218000122,53455.58818752001 2024-06-06,19:21:28.000,158,11026038,15485,0,1717701687,13017.36024419999,83.73865913999907,53455.5462648 2024-06-06,19:21:29.000,158,11026078,15525,0,1717701688,13017.292881099995,83.72456088000035,53455.57421328 2024-06-06,19:21:30.000,158,11026014,15445,0,1717701689,13017.272672169995,83.69636436000292,53455.6510716 2024-06-06,19:21:31.000,158,11026044,15125,0,1717701690,13017.292881099995,83.71046262000164,53455.60216176 2024-06-06,19:21:32.000,158,11026036,15165,0,1717701691,13017.272672169995,83.6822661000042,53455.59517464 2024-06-06,19:21:33.000,158,11026012,15565,0,1717701692,13017.27940847999,83.717511750001,53455.53927768001 2024-06-06,19:21:34.000,158,11026040,15125,0,1717701693,13017.313090029995,83.67521697000484,53455.581200399996 2024-06-06,19:21:35.000,158,11026049,14605,0,1717701694,13017.34677158,83.64702045000013,53455.56023904001 2024-06-06,19:21:36.000,158,11026000,15005,0,1717701695,13017.34677158,83.65406957999949,53455.60914888001 2024-06-06,19:21:37.000,158,11026063,15085,0,1717701696,13017.34003526999,83.64702045000013,53455.637097360006 2024-06-06,19:21:38.000,158,11025997,15245,0,1717701697,13017.34003526999,83.64702045000013,53455.59517464 2024-06-06,19:21:39.000,158,11026078,14845,0,1717701698,13017.36024419999,83.66111870999885,53455.60216176 2024-06-06,19:21:40.000,158,11026063,15205,0,1717701699,13017.373716819995,83.69636436000292,53455.60914888001 2024-06-06,19:21:41.000,158,11026063,15205,0,1717701700,13017.40739837,83.67521697000484,53455.63011024001 2024-06-06,19:21:42.000,158,11026069,15205,0,1717701701,13017.414134679995,83.68931523000356,53455.59517464 2024-06-06,19:21:43.000,158,11026016,15325,0,1717701702,13017.494970399996,83.75980653000443,53455.60216176 2024-06-06,19:21:44.000,158,11026020,15285,0,1717701703,13017.494970399996,83.73865913999907,53455.5462648 2024-06-06,19:21:45.000,158,11026032,15205,0,1717701704,13017.54212456999,83.77390479000314,53455.581200399996 2024-06-06,19:21:46.000,158,11026068,15285,0,1717701705,13017.602751359991,83.82324869999866,53455.56023904001 2024-06-06,19:21:47.000,158,11026068,14925,0,1717701706,13017.58927874,83.84439609000401,53455.55325192 2024-06-06,19:21:48.000,158,11026049,15485,0,1717701707,13017.60948767,83.88669087000017,53455.59517464 2024-06-06,19:21:49.000,158,11026042,15685,0,1717701708,13017.616223979996,83.93603478000296,53455.60216176 2024-06-06,19:21:50.000,158,11025991,15005,0,1717701709,13017.697059699996,83.97128042999975,53455.567226160005 2024-06-06,19:21:51.000,158,11026028,15205,0,1717701710,13017.676850769996,84.04882085999998,53455.53927768001 2024-06-06,19:21:52.000,158,11026031,15125,0,1717701711,13017.676850769996,84.08406651000405,53455.6510716 2024-06-06,19:21:53.000,158,11025979,15485,0,1717701712,13017.670114460001,84.16160694000428,53455.67902008001 2024-06-06,19:21:54.000,158,11026007,14925,0,1717701713,13017.670114460001,84.14045954999892,53455.62312312 2024-06-06,19:21:55.000,158,11026060,15525,0,1717701714,13017.703796009991,84.19685259000107,53455.69299432 2024-06-06,19:21:56.000,158,11026053,15165,0,1717701715,13017.683587079991,84.24619650000386,53455.67203296 2024-06-06,19:21:57.000,158,11026033,14845,0,1717701716,13017.683587079991,84.2743930200013,53455.734917040005 2024-06-06,19:21:58.000,158,11025979,15085,0,1717701717,13017.663378149991,84.29554040999938,53455.81177536 2024-06-06,19:21:59.000,158,11026021,15205,0,1717701718,13017.622960289991,84.33078606000345,53455.76286552 2024-06-06,19:22:00.000,158,11026060,15205,0,1717701719,13017.602751359991,84.38717909999832,53455.790814 2024-06-06,19:22:01.000,158,11026073,14845,0,1717701720,13017.582542429991,84.38012996999896,53455.783826880004 2024-06-06,19:22:02.000,158,11026069,15205,0,1717701721,13017.60948767,84.3730808399996,53455.74190416 2024-06-06,19:22:03.000,158,11026039,15045,0,1717701722,13017.616223979996,84.3730808399996,53455.70696856001 2024-06-06,19:22:04.000,158,11026063,15325,0,1717701723,13017.602751359991,84.36603171000024,53455.69998144 2024-06-06,19:22:05.000,158,11026091,15245,0,1717701724,13017.562333499991,84.33078606000345,53455.69998144 2024-06-06,19:22:06.000,158,11026045,14725,0,1717701725,13017.54212456999,84.3378351900028,53455.75587840001 2024-06-06,19:22:07.000,158,11026046,15205,0,1717701726,13017.515179329996,84.28144215000066,53455.76985264 2024-06-06,19:22:08.000,158,11026055,14965,0,1717701727,13017.52865195,84.2743930200013,53455.76985264 2024-06-06,19:22:09.000,158,11026050,15445,0,1717701728,13017.48823409,84.16865607000364,53455.77683976001 2024-06-06,19:22:10.000,158,11026057,14765,0,1717701729,13017.454552539995,84.14750867999828,53455.77683976001 2024-06-06,19:22:11.000,158,11026029,15285,0,1717701730,13017.48823409,84.14045954999892,53455.75587840001 2024-06-06,19:22:12.000,158,11026073,15045,0,1717701731,13017.474761469995,84.0629191199987,53455.790814 2024-06-06,19:22:13.000,158,11026036,15445,0,1717701732,13017.44781623,84.07701738000469,53455.75587840001 2024-06-06,19:22:14.000,158,11026032,14845,0,1717701733,13017.42087098999,84.01357521000318,53455.75587840001 2024-06-06,19:22:15.000,158,11026039,15005,0,1717701734,13017.44107991999,83.97832955999911,53455.7209428 2024-06-06,19:22:16.000,158,11026049,14885,0,1717701735,13017.40739837,83.97832955999911,53455.734917040005 2024-06-06,19:22:17.000,158,11026067,14925,0,1717701736,13017.44107991999,83.97128042999975,53455.76985264 2024-06-06,19:22:18.000,158,11026053,15085,0,1717701737,13017.46128884999,83.94308391000231,53455.83273672 2024-06-06,19:22:19.000,158,11026078,14845,0,1717701738,13017.515179329996,83.91488739000488,53455.75587840001 2024-06-06,19:22:20.000,158,11026039,15165,0,1717701739,13017.50170670999,83.92193652000424,53455.75587840001 2024-06-06,19:22:21.000,158,11026075,14805,0,1717701740,13017.562333499991,83.90783825999824,53455.748891279996 2024-06-06,19:22:22.000,158,11026018,14805,0,1717701741,13017.575806119996,83.90078912999888,53455.75587840001 2024-06-06,19:22:23.000,158,11026058,14925,0,1717701742,13017.58927874,83.85849435000273,53455.76286552 2024-06-06,19:22:24.000,158,11026034,15085,0,1717701743,13017.56906981,83.85144522000337,53455.790814 2024-06-06,19:22:25.000,158,11026043,15285,0,1717701744,13017.535388259996,83.85144522000337,53455.74190416 2024-06-06,19:22:26.000,158,11026038,15325,0,1717701745,13017.50170670999,83.8161995699993,53455.76985264 2024-06-06,19:22:27.000,158,11026028,14845,0,1717701746,13017.48149777999,83.75980653000443,53455.76286552 2024-06-06,19:22:28.000,158,11026028,15165,0,1717701747,13017.46802516,83.72456088000035,53455.790814 2024-06-06,19:22:29.000,158,11026047,15325,0,1717701748,13017.42087098999,83.69636436000292,53455.77683976001 2024-06-06,19:22:30.000,158,11026054,15045,0,1717701749,13017.36024419999,83.6822661000042,53455.69998144 2024-06-06,19:22:31.000,158,11026078,15125,0,1717701750,13017.36024419999,83.58357827999862,53455.72792992001 2024-06-06,19:22:32.000,158,11026015,15005,0,1717701751,13017.36024419999,83.51308697999775,53455.7209428 2024-06-06,19:22:33.000,158,11026029,15325,0,1717701752,13017.373716819995,83.44964481000352,53455.69299432 2024-06-06,19:22:34.000,158,11026070,15445,0,1717701753,13017.44107991999,83.40030090000073,53455.64408448 2024-06-06,19:22:35.000,158,11025984,14965,0,1717701754,13017.44107991999,83.3227604700005,53455.6510716 2024-06-06,19:22:36.000,158,11026013,15365,0,1717701755,13017.42087098999,83.32980959999986,53455.65805872001 2024-06-06,19:22:37.000,158,11026025,15045,0,1717701756,13017.42087098999,83.31571134000114,53455.7209428 2024-06-06,19:22:38.000,158,11026064,15325,0,1717701757,13017.44781623,83.259318299999,53455.74190416 2024-06-06,19:22:39.000,158,11026028,14845,0,1717701758,13017.48149777999,83.24522004000028,53455.75587840001 2024-06-06,19:22:40.000,158,11026045,14805,0,1717701759,13017.474761469995,83.259318299999,53455.69998144 2024-06-06,19:22:51.000,158,11026037,15165,0,1717701770,13017.38718944,83.28751482000371,53455.734917040005 2024-06-06,19:22:52.000,158,11026036,15365,0,1717701771,13017.34003526999,83.25226916999964,53455.616136000004 2024-06-06,19:22:53.000,158,11026036,15925,0,1717701772,13017.34003526999,83.2240726500022,53455.63011024001 2024-06-06,19:22:54.000,158,11026040,14685,0,1717701773,13017.34003526999,83.16767961000005,53455.616136000004 2024-06-06,19:22:55.000,158,11026011,15445,0,1717701774,13017.34003526999,83.1253848300039,53455.56023904001 2024-06-06,19:22:56.000,158,11026031,15245,0,1717701775,13017.31982633999,83.05489353000303,53455.55325192 2024-06-06,19:22:57.000,158,11026023,15405,0,1717701776,13017.31982633999,83.06194266000239,53455.59517464 2024-06-06,19:22:58.000,158,11025982,15085,0,1717701777,13017.313090029995,82.90686180000193,53455.5462648 2024-06-06,19:22:59.000,158,11026037,15245,0,1717701778,13017.31982633999,82.89981267000258,53455.52530344 2024-06-06,19:23:00.000,158,11026052,15485,0,1717701779,13017.313090029995,82.88571441000386,53455.49735496 2024-06-06,19:23:01.000,158,11026035,15045,0,1717701780,13017.32656265,82.83637050000107,53455.469406480006 2024-06-06,19:23:02.000,158,11025998,14765,0,1717701781,13017.29961740999,82.85046875999979,53455.53229056 2024-06-06,19:23:03.000,158,11025986,15125,0,1717701782,13017.28614479,82.82227224000235,53455.49735496 2024-06-06,19:23:04.000,158,11026052,15005,0,1717701783,13017.27940847999,82.82227224000235,53455.469406480006 2024-06-06,19:23:05.000,158,11026081,15325,0,1717701784,13017.30635372,82.83637050000107,53455.469406480006 2024-06-06,19:23:06.000,158,11026006,15285,0,1717701785,13017.28614479,82.80817398000363,53455.469406480006 2024-06-06,19:23:07.000,158,11026009,15125,0,1717701786,13017.26593586,82.85751788999914,53455.49036784001 2024-06-06,19:23:08.000,158,11026045,14965,0,1717701787,13017.225518,82.83637050000107,53455.49036784001 2024-06-06,19:23:09.000,158,11026010,15045,0,1717701788,13017.171627519994,82.87161614999786,53455.45543224 2024-06-06,19:23:10.000,158,11026053,15165,0,1717701789,13017.144682279999,82.90686180000193,53455.43447088 2024-06-06,19:23:11.000,158,11026005,15285,0,1717701790,13017.111000729994,82.88571441000386,53455.46241936001 2024-06-06,19:23:12.000,158,11026039,14725,0,1717701791,13017.077319179989,82.89276354000322,53455.44145800001 2024-06-06,19:23:13.000,158,11026006,15525,0,1717701792,13017.036901319989,82.8786652800045,53455.42049664001 2024-06-06,19:23:14.000,158,11025997,15005,0,1717701793,13017.009956079994,82.92096006000065,53455.43447088 2024-06-06,19:23:15.000,158,11026020,15245,0,1717701794,13016.935856669988,82.93505831999937,53455.399535280005 2024-06-06,19:23:16.000,158,11026030,14765,0,1717701795,13016.895438809988,82.93505831999937,53455.37857392 2024-06-06,19:23:17.000,158,11026033,15285,0,1717701796,13016.834812020003,82.92096006000065,53455.30870272 2024-06-06,19:23:18.000,158,11025966,15285,0,1717701797,13016.821339399998,82.92096006000065,53455.301715600006 2024-06-06,19:23:19.000,158,11026031,15165,0,1717701798,13016.794394160002,82.89981267000258,53455.29472848001 2024-06-06,19:23:20.000,158,11026008,15085,0,1717701799,13016.753976300002,82.87161614999786,53455.301715600006 2024-06-06,19:23:21.000,158,11025998,15165,0,1717701800,13016.740503679997,82.89981267000258,53455.32966408 2024-06-06,19:23:22.000,158,11026038,14885,0,1717701801,13016.713558440002,82.8786652800045,53455.27376712001 2024-06-06,19:23:23.000,158,11026025,15165,0,1717701802,13016.740503679997,82.87161614999786,53455.26678 2024-06-06,19:23:24.000,158,11025982,15485,0,1717701803,13016.740503679997,82.82932137000171,53455.26678 2024-06-06,19:23:25.000,158,11025973,15125,0,1717701804,13016.767448919993,82.85751788999914,53455.280754240004 2024-06-06,19:23:26.000,158,11025976,15085,0,1717701805,13016.861757259998,82.85751788999914,53455.29472848001 2024-06-06,19:23:27.000,158,11026042,15245,0,1717701806,13016.989747149993,82.85046875999979,53455.26678 2024-06-06,19:23:28.000,158,11025995,15445,0,1717701807,13017.070582869994,82.89276354000322,53455.25280576001 2024-06-06,19:23:29.000,158,11026042,15325,0,1717701808,13017.144682279999,82.8786652800045,53455.245818639996 2024-06-06,19:23:30.000,158,11026026,15285,0,1717701809,13017.252463239995,82.94210744999873,53455.231844400005 2024-06-06,19:23:31.000,158,11026040,15125,0,1717701810,13017.23899061999,82.8786652800045,53455.182934560005 2024-06-06,19:23:32.000,158,11026028,15485,0,1717701811,13017.373716819995,82.89276354000322,53455.1969088 2024-06-06,19:23:33.000,158,11025965,15285,0,1717701812,13017.48149777999,82.93505831999937,53455.20389592001 2024-06-06,19:23:34.000,158,11026036,15525,0,1717701813,13017.562333499991,82.9139109300013,53455.22485728001 2024-06-06,19:23:35.000,158,11025996,15325,0,1717701814,13017.643169219991,82.87161614999786,53455.26678 2024-06-06,19:23:36.000,158,11025998,15045,0,1717701815,13017.697059699996,82.8786652800045,53455.245818639996 2024-06-06,19:23:37.000,158,11026009,15325,0,1717701816,13017.744213869992,82.83637050000107,53455.25979288 2024-06-06,19:23:38.000,158,11026021,15525,0,1717701817,13017.764422799992,82.82227224000235,53455.31568984 2024-06-06,19:23:39.000,158,11026063,15845,0,1717701818,13017.750950180001,82.78702658999828,53455.38556104 2024-06-06,19:23:40.000,158,11026068,15245,0,1717701819,13017.737477559996,82.77997745999892,53455.42748376 2024-06-06,19:23:41.000,158,11026038,15525,0,1717701820,13017.784631729992,82.75178094000148,53455.36459968 2024-06-06,19:23:42.000,158,11026028,15565,0,1717701821,13017.845258519992,82.74473181000212,53455.32966408 2024-06-06,19:23:43.000,158,11026034,15205,0,1717701822,13017.838522209997,82.73768268000276,53455.448445120004 2024-06-06,19:23:44.000,158,11026010,15645,0,1717701823,13017.845258519992,82.75883007000084,53455.42748376 2024-06-06,19:23:45.000,158,11026034,15485,0,1717701824,13017.744213869992,82.3076857499982,53455.07114064 2024-06-06,19:23:46.000,158,11026019,14845,0,1717701825,13017.60948767,82.46981573999801,53455.46241936001 2024-06-06,19:23:47.000,158,11026027,15525,0,1717701826,13017.643169219991,82.55440530000487,53455.53927768001 2024-06-06,19:23:48.000,158,11026001,15125,0,1717701827,13017.663378149991,82.53325790999952,53455.56023904001 2024-06-06,19:23:49.000,158,11026044,15085,0,1717701828,13017.750950180001,82.60374921000039,53455.567226160005 2024-06-06,19:23:50.000,158,11026048,15445,0,1717701829,13017.831785900002,82.65309312000318,53455.59517464 2024-06-06,19:23:51.000,158,11026026,15325,0,1717701830,13017.919357929997,82.71653529000469,53455.567226160005 2024-06-06,19:23:52.000,158,11026058,15325,0,1717701831,13018.033875200003,82.75883007000084,53455.59517464 2024-06-06,19:23:53.000,158,11026003,15365,0,1717701832,13018.114710919988,82.77997745999892,53455.63011024001 2024-06-06,19:23:54.000,158,11026033,15085,0,1717701833,13018.188810329993,82.82932137000171,53455.69299432 2024-06-06,19:23:55.000,158,11026016,14965,0,1717701834,13018.323536529999,82.90686180000193,53455.734917040005 2024-06-06,19:23:56.000,158,11025999,15245,0,1717701835,13018.370690699994,82.93505831999937,53455.79780112001 2024-06-06,19:23:57.000,158,11026018,15605,0,1717701836,13018.532362139995,83.03374613999767,53455.7209428 2024-06-06,19:23:58.000,158,11025980,15285,0,1717701837,13018.572779999995,83.06194266000239,53455.76286552 2024-06-06,19:23:59.000,158,11026026,15245,0,1717701838,13018.64687941,83.14653222000197,53455.81876248 2024-06-06,19:24:00.000,158,11026009,15525,0,1717701839,13018.66708834,83.18882699999813,53455.916582159996 2024-06-06,19:24:01.000,158,11026023,15565,0,1717701840,13018.74118774999,83.18882699999813,53455.902607920005 2024-06-06,19:24:02.000,158,11026041,15005,0,1717701841,13018.848968710001,83.21702352000284,53455.93754352 2024-06-06,19:24:03.000,158,11026015,15365,0,1717701842,13018.862441329991,83.20292526000412,53456.0353632 2024-06-06,19:24:04.000,158,11025973,15165,0,1717701843,13018.929804430001,83.21702352000284,53456.06331168001 2024-06-06,19:24:05.000,158,11026033,14845,0,1717701844,13018.963485979992,83.18882699999813,53456.1751056 2024-06-06,19:24:06.000,158,11026031,15125,0,1717701845,13019.057794319997,83.21702352000284,53456.251963919996 2024-06-06,19:24:07.000,158,11025999,15125,0,1717701846,13019.030849080002,83.20292526000412,53456.307860880006 2024-06-06,19:24:08.000,158,11025961,15325,0,1717701847,13019.145366349992,83.21702352000284,53456.27991240001 2024-06-06,19:24:09.000,158,11026069,15125,0,1717701848,13019.138630039997,83.16767961000005,53456.32882224001 2024-06-06,19:24:10.000,158,11026002,15405,0,1717701849,13019.172311590002,83.11833570000454,53456.34279648 2024-06-06,19:24:11.000,158,11026066,15085,0,1717701850,13019.165575279992,83.04079527000431,53456.307860880006 2024-06-06,19:24:12.000,158,11025996,15445,0,1717701851,13019.219465759998,82.99145136000152,53456.34978360001 2024-06-06,19:24:13.000,158,11025968,15245,0,1717701852,13019.226202069993,82.92096006000065,53456.34978360001 2024-06-06,19:24:14.000,158,11025984,15005,0,1717701853,13019.212729450002,82.9139109300013,53456.34279648 2024-06-06,19:24:15.000,158,11026005,14845,0,1717701854,13019.246410999993,82.87161614999786,53456.356770720005 2024-06-06,19:24:16.000,158,11025987,15325,0,1717701855,13019.179047899997,82.80112485000427,53456.39170632 2024-06-06,19:24:17.000,158,11026030,15725,0,1717701856,13019.232938380002,82.7658792000002,53456.3847192 2024-06-06,19:24:18.000,158,11025949,15205,0,1717701857,13019.158838969997,82.72358442000404,53456.39170632 2024-06-06,19:24:19.000,158,11026005,15005,0,1717701858,13019.165575279992,82.70243702999869,53456.524461600005 2024-06-06,19:24:20.000,158,11026025,15125,0,1717701859,13019.179047899997,82.77997745999892,53456.56638432001 2024-06-06,19:24:21.000,158,11026003,15445,0,1717701860,13019.179047899997,82.75178094000148,53456.43362904 2024-06-06,19:24:22.000,158,11026034,15205,0,1717701861,13019.266619929993,82.7658792000002,53456.37773208001 2024-06-06,19:24:23.000,158,11025971,15205,0,1717701862,13019.199256829997,82.77292832999956,53456.44760328001 2024-06-06,19:24:24.000,158,11025975,15325,0,1717701863,13019.125157419992,82.75883007000084,53456.42664192001 2024-06-06,19:24:25.000,158,11026013,15125,0,1717701864,13019.145366349992,82.77997745999892,53456.37773208001 2024-06-06,19:24:26.000,158,11025943,15445,0,1717701865,13019.165575279992,82.82227224000235,53456.34978360001 2024-06-06,19:24:27.000,158,11025971,14925,0,1717701866,13019.138630039997,82.85046875999979,53456.34978360001 2024-06-06,19:24:28.000,158,11025958,14965,0,1717701867,13019.118421109997,82.82932137000171,53456.34279648 2024-06-06,19:24:29.000,158,11025998,15485,0,1717701868,13019.044321699992,82.8786652800045,53456.33580936 2024-06-06,19:24:30.000,158,11025974,15445,0,1717701869,13019.030849080002,82.89276354000322,53456.37074496 2024-06-06,19:24:31.000,158,11025986,15445,0,1717701870,13018.943277049992,82.89981267000258,53456.22401544 2024-06-06,19:24:32.000,158,11025995,15405,0,1717701871,13019.010640150002,82.85751788999914,53456.21702832 2024-06-06,19:24:33.000,158,11025963,15605,0,1717701872,13019.017376459997,82.89981267000258,53456.11222152001 2024-06-06,19:24:34.000,158,11026011,15765,0,1717701873,13018.976958599997,82.83637050000107,53456.140170000006 2024-06-06,19:24:35.000,158,11026008,15325,0,1717701874,13018.943277049992,82.83637050000107,53456.14715712 2024-06-06,19:24:36.000,158,11025962,15685,0,1717701875,13018.916331809996,82.80817398000363,53456.07728592 2024-06-06,19:24:37.000,158,11026024,15365,0,1717701876,13018.869177640001,82.77997745999892,53456.06331168001 2024-06-06,19:24:38.000,158,11025996,15165,0,1717701877,13018.815287159996,82.70243702999869,53456.09126016001 2024-06-06,19:24:39.000,158,11026003,15565,0,1717701878,13018.78834192,82.67424051000125,53456.06331168001 2024-06-06,19:24:40.000,158,11025987,15325,0,1717701879,13018.774869299996,82.62489659999846,53456.04933744 2024-06-06,19:24:41.000,158,11025982,15285,0,1717701880,13018.714242509996,82.49801226000272,53456.04235032001 2024-06-06,19:24:42.000,158,11025997,15245,0,1717701881,13018.7075062,82.44161922000058,53456.05632456 2024-06-06,19:24:43.000,158,11026007,15565,0,1717701882,13018.66035202999,82.40637357000378,53456.01440184001 2024-06-06,19:24:44.000,158,11025992,15765,0,1717701883,13018.613197859995,82.26539097000204,53456.02837608 2024-06-06,19:24:45.000,158,11026004,15045,0,1717701884,13018.613197859995,82.20194880000054,53455.99344048001 2024-06-06,19:24:46.000,158,11025963,15165,0,1717701885,13018.56604369,82.15965402000438,53455.93754352 2024-06-06,19:24:47.000,158,11026021,15285,0,1717701886,13018.51888951999,82.06801532999816,53455.93754352 2024-06-06,19:24:48.000,158,11025943,15445,0,1717701887,13018.51888951999,82.03276968000137,53455.916582159996 2024-06-06,19:24:49.000,158,11025955,15445,0,1717701888,13018.5054169,81.96932750999986,53455.95850488 2024-06-06,19:24:50.000,158,11025980,15205,0,1717701889,13018.451526419994,81.9270327300037,53455.9305564 2024-06-06,19:24:51.000,158,11025999,15085,0,1717701890,13018.39763593999,81.87063969000155,53455.94453064001 2024-06-06,19:24:52.000,158,11025985,15085,0,1717701891,13018.431317489994,81.83539404000476,53455.902607920005 2024-06-06,19:24:53.000,158,11025965,15365,0,1717701892,13018.41784486999,81.76490274000389,53455.86767232 2024-06-06,19:24:54.000,158,11025976,15525,0,1717701893,13018.411108559994,81.72260796000046,53455.88863368 2024-06-06,19:24:55.000,158,11025942,15005,0,1717701894,13018.35721807999,81.64506753000023,53455.916582159996 2024-06-06,19:24:56.000,158,11026009,15325,0,1717701895,13018.289854979994,81.62392014000216,53455.84671096001 2024-06-06,19:24:57.000,158,11026032,15405,0,1717701896,13018.256173429989,81.60982188000344,53455.81177536 2024-06-06,19:24:58.000,158,11025976,15525,0,1717701897,13018.249437119994,81.60982188000344,53455.853698080005 2024-06-06,19:24:59.000,158,11025961,15205,0,1717701898,13018.222491879998,81.55342884000129,53455.83972384 2024-06-06,19:25:00.000,158,11025968,15205,0,1717701899,13018.175337709989,81.53228145000321,53455.82574960001 2024-06-06,19:25:01.000,158,11026020,15125,0,1717701900,13018.074293059988,81.5040849299985,53455.75587840001 2024-06-06,19:25:02.000,158,11026045,15525,0,1717701901,13018.148392469993,81.44769189000363,53455.853698080005 2024-06-06,19:25:03.000,158,11025960,15045,0,1717701902,13018.081029369998,81.47588841000106,53455.76286552 2024-06-06,19:25:04.000,158,11025991,15165,0,1717701903,13018.094501989988,81.41244623999955,53455.75587840001 2024-06-06,19:25:05.000,158,11025991,15245,0,1717701904,13018.074293059988,81.4053971100002,53455.79780112001 2024-06-06,19:25:06.000,158,11025980,14925,0,1717701905,13018.047347819993,81.39129885000148,53455.75587840001 2024-06-06,19:25:07.000,158,11025970,14965,0,1717701906,13018.094501989988,81.3701514600034,53455.64408448 2024-06-06,19:25:08.000,158,11025958,15005,0,1717701907,13018.060820439998,81.3701514600034,53455.55325192 2024-06-06,19:25:09.000,158,11025981,15125,0,1717701908,13018.074293059988,81.34195493999869,53455.53229056 2024-06-06,19:25:10.000,158,11025982,14845,0,1717701909,13018.087765679993,81.31375842000125,53455.53927768001 2024-06-06,19:25:11.000,158,11026020,15005,0,1717701910,13018.081029369998,81.28556190000381,53455.45543224 2024-06-06,19:25:12.000,158,11025967,15085,0,1717701911,13018.027138889993,81.2573653799991,53455.5462648 2024-06-06,19:25:13.000,158,11025966,15285,0,1717701912,13018.033875200003,81.27851277000445,53455.58818752001 2024-06-06,19:25:14.000,158,11025973,14925,0,1717701913,13018.101238299998,81.27851277000445,53455.60216176 2024-06-06,19:25:15.000,158,11025982,14965,0,1717701914,13018.155128779988,81.27146363999782,53455.567226160005 2024-06-06,19:25:16.000,158,11026015,15405,0,1717701915,13018.215755569989,81.29261103000317,53455.56023904001 2024-06-06,19:25:17.000,158,11025958,15445,0,1717701916,13018.269646049994,81.32080755000061,53455.62312312 2024-06-06,19:25:18.000,158,11025940,14965,0,1717701917,13018.303327599999,81.3701514600034,53455.64408448 2024-06-06,19:25:19.000,158,11025982,15125,0,1717701918,13018.39763593999,81.39129885000148,53455.616136000004 2024-06-06,19:25:20.000,158,11026019,15365,0,1717701919,13018.451526419994,81.46179015000234,53455.67902008001 2024-06-06,19:25:21.000,158,11025995,15525,0,1717701920,13018.512153209995,81.46179015000234,53455.637097360006 2024-06-06,19:25:22.000,158,11025970,15205,0,1717701921,13018.57951630999,81.52523232000385,53455.63011024001 2024-06-06,19:25:23.000,158,11025944,15245,0,1717701922,13018.592988929995,81.54637971000193,53455.63011024001 2024-06-06,19:25:24.000,158,11025988,15125,0,1717701923,13018.68729727,81.58162535999872,53455.6510716 2024-06-06,19:25:25.000,158,11025992,15245,0,1717701924,13018.734451439996,81.62392014000216,53455.63011024001 2024-06-06,19:25:26.000,158,11025924,15525,0,1717701925,13018.795078229996,81.60982188000344,53455.67902008001 2024-06-06,19:25:27.000,158,11026017,15365,0,1717701926,13018.78834192,81.6168710100028,53455.734917040005 2024-06-06,19:25:28.000,158,11025968,15405,0,1717701927,13018.815287159996,81.65916578999895,53455.7209428 2024-06-06,19:25:29.000,158,11025977,15205,0,1717701928,13018.815287159996,81.64506753000023,53455.7209428 2024-06-06,19:25:30.000,158,11025987,15485,0,1717701929,13018.842232399991,81.65916578999895,53455.76286552 2024-06-06,19:25:31.000,158,11026019,15045,0,1717701930,13018.82875978,81.65211665999959,53455.79780112001 2024-06-06,19:25:32.000,158,11025984,15485,0,1717701931,13018.82875978,81.63801840000087,53455.77683976001 2024-06-06,19:25:33.000,158,11025920,15285,0,1717701932,13018.801814539991,81.65916578999895,53455.853698080005 2024-06-06,19:25:34.000,158,11025975,15085,0,1717701933,13018.76139667999,81.64506753000023,53455.81876248 2024-06-06,19:25:35.000,158,11025955,15125,0,1717701934,13018.74792406,81.63801840000087,53455.86767232 2024-06-06,19:25:36.000,158,11025948,15285,0,1717701935,13018.734451439996,81.63096927000151,53455.83972384 2024-06-06,19:25:37.000,158,11025973,15365,0,1717701936,13018.68056095999,81.63096927000151,53455.83273672 2024-06-06,19:25:38.000,158,11025961,15165,0,1717701937,13018.68056095999,81.63096927000151,53455.88863368 2024-06-06,19:25:39.000,158,11025979,15245,0,1717701938,13018.66035202999,81.63801840000087,53455.81876248 2024-06-06,19:25:40.000,158,11025977,15485,0,1717701939,13018.68056095999,81.66621491999831,53455.83972384 2024-06-06,19:25:41.000,158,11025945,15205,0,1717701940,13018.66035202999,81.65916578999895,53455.81177536 2024-06-06,19:25:42.000,158,11025982,15045,0,1717701941,13018.673824649995,81.70146057000238,53455.79780112001 2024-06-06,19:25:43.000,158,11025934,15205,0,1717701942,13018.653615719995,81.70850970000174,53455.77683976001 2024-06-06,19:25:44.000,158,11025963,15205,0,1717701943,13018.68729727,81.74375534999854,53455.87465944001 2024-06-06,19:25:45.000,158,11025974,15005,0,1717701944,13018.673824649995,81.74375534999854,53455.83972384 2024-06-06,19:25:46.000,158,11025954,15365,0,1717701945,13018.7075062,81.78605013000197,53455.88863368 2024-06-06,19:25:47.000,158,11025932,15285,0,1717701946,13018.68729727,81.77195187000325,53455.83273672 2024-06-06,19:25:48.000,158,11025931,14965,0,1717701947,13018.70076988999,81.80014839000069,53455.83273672 2024-06-06,19:25:49.000,158,11025973,15525,0,1717701948,13018.72097881999,81.80719752000005,53455.90959504 2024-06-06,19:25:50.000,158,11025938,15285,0,1717701949,13018.66708834,81.79309926000133,53455.89562080001 2024-06-06,19:25:51.000,158,11025983,15085,0,1717701950,13018.68729727,81.80014839000069,53455.86767232 2024-06-06,19:25:52.000,158,11025988,15205,0,1717701951,13018.66035202999,81.76490274000389,53455.94453064001 2024-06-06,19:25:53.000,158,11025912,15565,0,1717701952,13018.633406789995,81.80014839000069,53455.88164656 2024-06-06,19:25:54.000,158,11025954,15445,0,1717701953,13018.66035202999,81.79309926000133,53455.916582159996 2024-06-06,19:25:55.000,158,11025992,15445,0,1717701954,13018.673824649995,81.78605013000197,53455.90959504 2024-06-06,19:25:56.000,158,11025937,14845,0,1717701955,13018.68729727,81.77195187000325,53455.8606852 2024-06-06,19:25:57.000,158,11025971,15325,0,1717701956,13018.714242509996,81.77195187000325,53455.86767232 2024-06-06,19:25:58.000,158,11025951,15165,0,1717701957,13018.673824649995,81.80719752000005,53455.90959504 2024-06-06,19:25:59.000,158,11025997,15125,0,1717701958,13018.72771513,81.79309926000133,53455.9305564 2024-06-06,19:26:00.000,158,11025992,15125,0,1717701959,13018.70076988999,81.8142466499994,53455.853698080005 2024-06-06,19:26:01.000,158,11025934,15285,0,1717701960,13018.70076988999,81.80719752000005,53455.82574960001 2024-06-06,19:26:02.000,158,11025941,15525,0,1717701961,13018.7075062,81.82834490999812,53455.90959504 2024-06-06,19:26:03.000,158,11025998,15165,0,1717701962,13018.68729727,81.87063969000155,53456.0004276 2024-06-06,19:26:04.000,158,11025996,15045,0,1717701963,13018.694033579995,81.9270327300037,53455.97946624 2024-06-06,19:26:05.000,158,11025980,15045,0,1717701964,13018.673824649995,81.96932750999986,53456.0004276 2024-06-06,19:26:06.000,158,11025983,14885,0,1717701965,13018.673824649995,81.97637663999922,53456.0353632 2024-06-06,19:26:07.000,158,11025962,15525,0,1717701966,13018.58625262,82.01867142000265,53456.0004276 2024-06-06,19:26:08.000,158,11025985,15165,0,1717701967,13018.54583476,82.03276968000137,53456.05632456 2024-06-06,19:26:09.000,158,11025980,15365,0,1717701968,13018.54583476,82.04686794000008,53456.02837608 2024-06-06,19:26:10.000,158,11025991,15205,0,1717701969,13018.471735349995,82.05391706999944,53456.02837608 2024-06-06,19:26:11.000,158,11025998,15445,0,1717701970,13018.39763593999,82.0609661999988,53456.01440184001 2024-06-06,19:26:12.000,158,11025989,15445,0,1717701971,13018.343745459999,82.05391706999944,53455.95850488 2024-06-06,19:26:13.000,158,11025980,15165,0,1717701972,13018.269646049994,82.0750644600048,53456.01440184001 2024-06-06,19:26:14.000,158,11025983,15165,0,1717701973,13018.249437119994,82.0609661999988,53455.96549200001 2024-06-06,19:26:15.000,158,11026032,15405,0,1717701974,13018.155128779988,81.99752403000457,53455.92356928001 2024-06-06,19:26:16.000,158,11025994,15285,0,1717701975,13018.087765679993,81.9622783800005,53455.89562080001 2024-06-06,19:26:17.000,158,11026076,15005,0,1717701976,13018.006929959993,81.94113099000242,53455.83972384 2024-06-06,19:26:18.000,158,11025966,15165,0,1717701977,13017.905885309992,81.85654143000284,53455.93754352 2024-06-06,19:26:19.000,158,11025939,15205,0,1717701978,13017.791368040002,81.82129577999876,53455.902607920005 2024-06-06,19:26:20.000,158,11025933,15125,0,1717701979,13017.798104349997,81.7508044799979,53455.902607920005 2024-06-06,19:26:21.000,158,11026017,15045,0,1717701980,13017.697059699996,81.65916578999895,53455.87465944001 2024-06-06,19:26:22.000,158,11025973,15045,0,1717701981,13017.690323390001,81.65211665999959,53455.8606852 2024-06-06,19:26:23.000,158,11025940,15245,0,1717701982,13017.636432909996,81.58162535999872,53455.8606852 2024-06-06,19:26:24.000,158,11025992,15005,0,1717701983,13017.622960289991,81.5040849299985,53455.81177536 2024-06-06,19:26:25.000,158,11026023,15125,0,1717701984,13017.596015049996,81.42654449999827,53455.81876248 2024-06-06,19:26:26.000,158,11025966,14965,0,1717701985,13017.6296966,81.3701514600034,53455.804788240006 2024-06-06,19:26:27.000,158,11025973,15245,0,1717701986,13017.616223979996,81.32785667999997,53455.77683976001 2024-06-06,19:26:28.000,158,11025936,15005,0,1717701987,13017.60948767,81.24326712000038,53455.790814 2024-06-06,19:26:29.000,158,11026005,15165,0,1717701988,13017.643169219991,81.20097234000423,53455.75587840001 2024-06-06,19:26:30.000,158,11025967,15005,0,1717701989,13017.670114460001,81.09523538999929,53455.76985264 2024-06-06,19:26:31.000,158,11026050,15165,0,1717701990,13017.683587079991,81.03179321999778,53455.76985264 2024-06-06,19:26:32.000,158,11025968,15525,0,1717701991,13017.771159110001,80.98949844000163,53455.76286552 2024-06-06,19:26:33.000,158,11025963,14845,0,1717701992,13017.777895419997,80.94015452999884,53455.783826880004 2024-06-06,19:26:34.000,158,11026015,15285,0,1717701993,13017.858731139997,80.84851583999989,53455.804788240006 2024-06-06,19:26:35.000,158,11025990,15605,0,1717701994,13017.885676379992,80.77802453999902,53455.88863368 2024-06-06,19:26:36.000,158,11025982,15285,0,1717701995,13017.899148999997,80.75687715000095,53455.92356928001 2024-06-06,19:26:37.000,158,11025972,15245,0,1717701996,13017.966512099993,80.68638585000008,53455.90959504 2024-06-06,19:26:38.000,158,11025949,15125,0,1717701997,13018.020402579998,80.64409107000392,53455.94453064001 2024-06-06,19:26:39.000,158,11025950,15205,0,1717701998,13018.047347819993,80.58064890000242,53455.97946624 2024-06-06,19:26:40.000,158,11026005,15045,0,1717701999,13018.087765679993,80.51720673000091,53455.98645336 2024-06-06,19:26:51.000,158,11026013,15125,0,1717702010,13018.060820439998,80.39737152000453,53456.0353632 2024-06-06,19:26:52.000,158,11025978,15445,0,1717702011,13018.107974609993,80.46081368999876,53455.99344048001 2024-06-06,19:26:53.000,158,11025983,15205,0,1717702012,13018.081029369998,80.48901021000347,53456.0004276 2024-06-06,19:26:54.000,158,11025971,15365,0,1717702013,13018.101238299998,80.53130498999963,53456.04235032001 2024-06-06,19:26:55.000,158,11025974,14805,0,1717702014,13018.155128779988,80.58769803000177,53456.01440184001 2024-06-06,19:26:56.000,158,11025998,15005,0,1717702015,13018.155128779988,80.67228759000136,53455.99344048001 2024-06-06,19:26:57.000,158,11025956,15245,0,1717702016,13018.141656159998,80.72163150000415,53456.0004276 2024-06-06,19:26:58.000,158,11026005,15685,0,1717702017,13018.202282949998,80.74982802000159,53455.98645336 2024-06-06,19:26:59.000,158,11026025,15485,0,1717702018,13018.269646049994,80.82736845000181,53455.9305564 2024-06-06,19:27:00.000,158,11025995,15005,0,1717702019,13018.323536529999,80.90490888000204,53455.972479120006 2024-06-06,19:27:01.000,158,11025987,15405,0,1717702020,13018.33700914999,80.92605627000012,53455.94453064001 2024-06-06,19:27:02.000,158,11025979,15045,0,1717702021,13018.35721807999,80.97540018000291,53455.96549200001 2024-06-06,19:27:03.000,158,11025995,14925,0,1717702022,13018.45826272999,81.00359670000034,53456.01440184001 2024-06-06,19:27:04.000,158,11026001,14845,0,1717702023,13018.512153209995,81.00359670000034,53456.06331168001 2024-06-06,19:27:05.000,158,11025943,15445,0,1717702024,13018.613197859995,81.0106458299997,53456.084273039996 2024-06-06,19:27:06.000,158,11025962,15165,0,1717702025,13018.653615719995,81.03179321999778,53456.04933744 2024-06-06,19:27:07.000,158,11025957,15245,0,1717702026,13018.72097881999,81.03179321999778,53456.05632456 2024-06-06,19:27:08.000,158,11025959,15165,0,1717702027,13018.815287159996,81.0106458299997,53456.06331168001 2024-06-06,19:27:09.000,158,11025993,15205,0,1717702028,13018.929804430001,80.99654757000098,53456.11222152001 2024-06-06,19:27:10.000,158,11025944,15125,0,1717702029,13018.963485979992,80.9472036599982,53456.11222152001 2024-06-06,19:27:11.000,158,11025994,15165,0,1717702030,13019.104948489992,80.94015452999884,53456.140170000006 2024-06-06,19:27:12.000,158,11026012,14885,0,1717702031,13019.192520520002,80.89081062000332,53456.23100256001 2024-06-06,19:27:13.000,158,11025930,15445,0,1717702032,13019.273356240003,80.83441758000117,53456.20305408 2024-06-06,19:27:14.000,158,11025977,14925,0,1717702033,13019.394609819989,80.86966322999797,53456.237989680005 2024-06-06,19:27:15.000,158,11026022,15325,0,1717702034,13019.475445539989,80.84146671000053,53456.25895104001 2024-06-06,19:27:16.000,158,11025973,15245,0,1717702035,13019.62364436,80.77802453999902,53456.27292528 2024-06-06,19:27:17.000,158,11025980,14685,0,1717702036,13019.731425319995,80.82031932000245,53456.32882224001 2024-06-06,19:27:18.000,158,11025997,15325,0,1717702037,13019.76510687,80.80622106000374,53456.39170632 2024-06-06,19:27:19.000,158,11026012,15165,0,1717702038,13019.893096759995,80.79917193000438,53456.42664192001 2024-06-06,19:27:20.000,158,11025986,15165,0,1717702039,13019.94025092999,80.79917193000438,53456.46856464001 2024-06-06,19:27:21.000,158,11026007,14765,0,1717702040,13019.994141409996,80.82031932000245,53456.49651312001 2024-06-06,19:27:22.000,158,11025977,15045,0,1717702041,13020.095186059996,80.85556496999925,53456.54542296001 2024-06-06,19:27:23.000,158,11026011,15405,0,1717702042,13020.128867610001,80.89081062000332,53456.60131992 2024-06-06,19:27:24.000,158,11025972,15445,0,1717702043,13020.189494400001,80.89785975000268,53456.56638432001 2024-06-06,19:27:25.000,158,11025978,15045,0,1717702044,13020.229912260002,80.90490888000204,53456.61529416001 2024-06-06,19:27:26.000,158,11025964,15045,0,1717702045,13020.229912260002,80.95425279000483,53456.643242640006 2024-06-06,19:27:27.000,158,11025959,15045,0,1717702046,13020.256857499997,80.96130192000419,53456.66420400001 2024-06-06,19:27:28.000,158,11025929,15285,0,1717702047,13020.216439639997,81.00359670000034,53456.692152480005 2024-06-06,19:27:29.000,158,11025967,15165,0,1717702048,13020.277066429997,80.99654757000098,53456.66420400001 2024-06-06,19:27:30.000,158,11025997,15125,0,1717702049,13020.250121190002,81.05294061000313,53456.692152480005 2024-06-06,19:27:31.000,158,11025905,15165,0,1717702050,13020.263593809992,81.05294061000313,53456.68516536001 2024-06-06,19:27:32.000,158,11025994,14525,0,1717702051,13020.283802739992,81.03884235000442,53456.72708808 2024-06-06,19:27:33.000,158,11025981,14685,0,1717702052,13020.277066429997,81.06703887000185,53456.75503656 2024-06-06,19:27:34.000,158,11025988,15005,0,1717702053,13020.330956910002,81.10228451999865,53456.78298504001 2024-06-06,19:27:35.000,158,11025937,15205,0,1717702054,13020.344429529992,81.13048104000336,53456.72010096 2024-06-06,19:27:36.000,158,11025954,15325,0,1717702055,13020.378111079997,81.19392321000487,53456.71311384001 2024-06-06,19:27:37.000,158,11025963,14925,0,1717702056,13020.438737869998,81.14457930000208,53456.77599792 2024-06-06,19:27:38.000,158,11025960,15405,0,1717702057,13020.378111079997,81.14457930000208,53456.82490776 2024-06-06,19:27:39.000,158,11025950,15205,0,1717702058,13020.438737869998,81.13753017000272,53456.80394640001 2024-06-06,19:27:40.000,158,11025936,15165,0,1717702059,13020.445474179993,81.14457930000208,53456.78298504001 2024-06-06,19:27:41.000,158,11025937,15085,0,1717702060,13020.465683109993,81.13753017000272,53456.838882000004 2024-06-06,19:27:42.000,158,11025931,15005,0,1717702061,13020.485892039993,81.1586775600008,53456.84586912 2024-06-06,19:27:43.000,158,11025992,15125,0,1717702062,13020.526309899993,81.1586775600008,53456.88779184 2024-06-06,19:27:44.000,158,11025904,15165,0,1717702063,13020.553255139988,81.1586775600008,53456.859843360005 2024-06-06,19:27:45.000,158,11025969,15325,0,1717702064,13020.559991449998,81.11638278000464,53456.86683048 2024-06-06,19:27:46.000,158,11025935,14845,0,1717702065,13020.593672999988,81.13753017000272,53456.81792064 2024-06-06,19:27:47.000,158,11025949,14725,0,1717702066,13020.607145619993,81.123431910004,53456.84586912 2024-06-06,19:27:48.000,158,11025972,15605,0,1717702067,13020.573464069988,81.06703887000185,53456.88779184 2024-06-06,19:27:49.000,158,11025975,15525,0,1717702068,13020.526309899993,81.03884235000442,53456.978624400006 2024-06-06,19:27:50.000,158,11025935,15365,0,1717702069,13020.492628350003,81.03884235000442,53456.908753200005 2024-06-06,19:27:51.000,158,11026003,14805,0,1717702070,13020.479155729998,81.02474408999842,53456.89477896 2024-06-06,19:27:52.000,158,11025953,15045,0,1717702071,13020.418528939997,80.98949844000163,53456.908753200005 2024-06-06,19:27:53.000,158,11025961,15485,0,1717702072,13020.304011669992,80.98244931000227,53456.92971456001 2024-06-06,19:27:54.000,158,11025932,15125,0,1717702073,13020.250121190002,80.94015452999884,53456.90176608001 2024-06-06,19:27:55.000,158,11026025,15205,0,1717702074,13020.182758089992,80.92605627000012,53456.84586912 2024-06-06,19:27:56.000,158,11025953,15285,0,1717702075,13020.142340229992,80.89785975000268,53456.88779184 2024-06-06,19:27:57.000,158,11025962,15205,0,1717702076,13020.054768199996,80.89785975000268,53456.95067592001 2024-06-06,19:27:58.000,158,11025939,15125,0,1717702077,13019.98066878999,80.85556496999925,53456.978624400006 2024-06-06,19:27:59.000,158,11025966,15205,0,1717702078,13019.933514619996,80.8132701900031,53456.92971456001 2024-06-06,19:28:00.000,158,11025944,15125,0,1717702079,13019.90656938,80.78507366999838,53456.838882000004 2024-06-06,19:28:01.000,158,11025921,15205,0,1717702080,13019.84594259,80.75687715000095,53456.838882000004 2024-06-06,19:28:02.000,158,11025938,15165,0,1717702081,13019.812261039995,80.72868063000351,53456.77599792 2024-06-06,19:28:03.000,158,11025978,14925,0,1717702082,13019.771843179995,80.67933672000072,53456.78298504001 2024-06-06,19:28:04.000,158,11025966,15005,0,1717702083,13019.72468901,80.665238460002,53456.80394640001 2024-06-06,19:28:05.000,158,11025947,15245,0,1717702084,13019.650589599994,80.63704194000456,53456.75503656 2024-06-06,19:28:06.000,158,11025954,15525,0,1717702085,13019.583226499999,80.60884541999985,53456.73407520001 2024-06-06,19:28:07.000,158,11025942,14805,0,1717702086,13019.542808639999,80.5524523799977,53456.741062320005 2024-06-06,19:28:08.000,158,11025998,15405,0,1717702087,13019.461972919999,80.52425586000027,53456.63625552001 2024-06-06,19:28:09.000,158,11025931,14925,0,1717702088,13019.461972919999,80.48901021000347,53456.63625552001 2024-06-06,19:28:10.000,158,11025934,15165,0,1717702089,13019.435027679989,80.42556804000196,53456.5593972 2024-06-06,19:28:11.000,158,11025949,15325,0,1717702090,13019.354191959988,80.40442065000389,53456.53144872 2024-06-06,19:28:12.000,158,11025920,14765,0,1717702091,13019.266619929993,80.40442065000389,53456.524461600005 2024-06-06,19:28:13.000,158,11025950,15365,0,1717702092,13019.246410999993,80.34802761000174,53456.51747448001 2024-06-06,19:28:14.000,158,11025935,15245,0,1717702093,13019.152102660002,80.39737152000453,53456.454590400004 2024-06-06,19:28:15.000,158,11025983,15045,0,1717702094,13019.071266940002,80.39737152000453,53456.419654799996 2024-06-06,19:28:16.000,158,11025921,15325,0,1717702095,13019.024112769992,80.4185189100026,53456.41266768 2024-06-06,19:28:17.000,158,11025936,14805,0,1717702096,13018.943277049992,80.42556804000196,53456.36375784 2024-06-06,19:28:18.000,158,11025988,15325,0,1717702097,13018.862441329991,80.44671543000004,53456.34279648 2024-06-06,19:28:19.000,158,11025953,14845,0,1717702098,13018.82875978,80.48196108000411,53456.307860880006 2024-06-06,19:28:20.000,158,11025967,15085,0,1717702099,13018.795078229996,80.5665506400037,53456.314848 2024-06-06,19:28:21.000,158,11025972,14885,0,1717702100,13018.74118774999,80.60884541999985,53456.27292528 2024-06-06,19:28:22.000,158,11025915,15045,0,1717702101,13018.74118774999,80.63704194000456,53456.22401544 2024-06-06,19:28:23.000,158,11026015,15845,0,1717702102,13018.76139667999,80.67228759000136,53456.26593816 2024-06-06,19:28:24.000,158,11025937,15085,0,1717702103,13018.734451439996,80.68638585000008,53456.19606696 2024-06-06,19:28:25.000,158,11025924,14845,0,1717702104,13018.673824649995,80.71458237000479,53456.18209272001 2024-06-06,19:28:26.000,158,11025905,14885,0,1717702105,13018.68056095999,80.70753323999816,53456.19606696 2024-06-06,19:28:27.000,158,11026002,14845,0,1717702106,13018.64687941,80.74277889000223,53456.1751056 2024-06-06,19:28:28.000,158,11025944,15525,0,1717702107,13018.592988929995,80.72868063000351,53456.04933744 2024-06-06,19:28:29.000,158,11025935,14645,0,1717702108,13018.56604369,80.71458237000479,53456.070298800005 2024-06-06,19:28:30.000,158,11025900,15205,0,1717702109,13018.5054169,80.67228759000136,53456.0004276 2024-06-06,19:28:31.000,158,11025972,15325,0,1717702110,13018.471735349995,80.61589454999921,53456.0004276 2024-06-06,19:28:32.000,158,11025978,15605,0,1717702111,13018.471735349995,80.5665506400037,53455.95850488 2024-06-06,19:28:33.000,158,11026003,15525,0,1717702112,13018.41784486999,80.51015760000155,53455.97946624 2024-06-06,19:28:34.000,158,11025954,14885,0,1717702113,13018.411108559994,80.42556804000196,53455.93754352 2024-06-06,19:28:35.000,158,11025907,15085,0,1717702114,13018.390899629994,80.3198310900043,53455.89562080001 2024-06-06,19:28:36.000,158,11025874,15205,0,1717702115,13018.35721807999,80.23524153000471,53455.902607920005 2024-06-06,19:28:37.000,158,11025949,15525,0,1717702116,13018.370690699994,80.15065196999785,53455.96549200001 2024-06-06,19:28:38.000,158,11025945,15245,0,1717702117,13018.40437225,80.0731115400049,53456.021388960005 2024-06-06,19:28:39.000,158,11025917,15125,0,1717702118,13018.411108559994,79.99557111000468,53455.93754352 2024-06-06,19:28:40.000,158,11025901,15285,0,1717702119,13018.491944279995,79.88983415999974,53455.96549200001 2024-06-06,19:28:41.000,158,11025943,15245,0,1717702120,13018.49868058999,79.82639198999823,53455.97946624 2024-06-06,19:28:42.000,158,11025957,15005,0,1717702121,13018.572779999995,79.82639198999823,53456.021388960005 2024-06-06,19:28:43.000,158,11025970,15165,0,1717702122,13018.673824649995,79.77704808000271,53456.0353632 2024-06-06,19:28:44.000,158,11025926,15405,0,1717702123,13018.80855085,79.762949820004,53456.04235032001 2024-06-06,19:28:45.000,158,11025952,15165,0,1717702124,13018.889386570001,79.748851559998,53456.05632456 2024-06-06,19:28:46.000,158,11025955,14885,0,1717702125,13018.983694909992,79.762949820004,53456.09824728 2024-06-06,19:28:47.000,158,11025962,14805,0,1717702126,13019.104948489992,79.79114634000143,53456.06331168001 2024-06-06,19:28:48.000,158,11026006,14925,0,1717702127,13019.205993139993,79.79114634000143,53456.09126016001 2024-06-06,19:28:49.000,158,11025954,15285,0,1717702128,13019.367664579993,79.84049025000422,53456.21004120001 2024-06-06,19:28:50.000,158,11025972,14965,0,1717702129,13019.441763989998,79.81934285999887,53456.25895104001 2024-06-06,19:28:51.000,158,11025921,14765,0,1717702130,13019.502390779999,79.85458851000294,53456.237989680005 2024-06-06,19:28:52.000,158,11025919,15365,0,1717702131,13019.563017569999,79.92507981000381,53456.27991240001 2024-06-06,19:28:53.000,158,11025973,14965,0,1717702132,13019.603435429999,79.95327633000124,53456.32183512 2024-06-06,19:28:54.000,158,11025911,14765,0,1717702133,13019.67753483999,80.03081676000147,53456.2449768 2024-06-06,19:28:55.000,158,11025963,15125,0,1717702134,13019.68427115,80.03081676000147,53456.314848 2024-06-06,19:28:56.000,158,11025897,15165,0,1717702135,13019.72468901,80.06606240999827,53456.3847192 2024-06-06,19:28:57.000,158,11025868,14845,0,1717702136,13019.731425319995,80.09425893000298,53456.41266768 2024-06-06,19:28:58.000,158,11025955,15005,0,1717702137,13019.68427115,80.11540632000106,53456.44760328001 2024-06-06,19:28:59.000,158,11025930,14925,0,1717702138,13019.69774376999,80.16475023000385,53456.49651312001 2024-06-06,19:29:00.000,158,11025961,15205,0,1717702139,13019.67753483999,80.15770110000449,53456.50350024 2024-06-06,19:29:01.000,158,11025932,15165,0,1717702140,13019.670798529994,80.17884849000257,53456.53843584 2024-06-06,19:29:02.000,158,11025937,14885,0,1717702141,13019.65732590999,80.15770110000449,53456.55241008 2024-06-06,19:29:03.000,158,11025951,15205,0,1717702142,13019.691007459995,80.15065196999785,53456.60131992 2024-06-06,19:29:04.000,158,11025926,14965,0,1717702143,13019.66406222,80.15065196999785,53456.622281280004 2024-06-06,19:29:05.000,158,11025998,14805,0,1717702144,13019.64385329,80.1436028399985,53456.63625552001 2024-06-06,19:29:06.000,158,11025958,15085,0,1717702145,13019.670798529994,80.12245545000042,53456.741062320005 2024-06-06,19:29:07.000,158,11025950,14925,0,1717702146,13019.691007459995,80.13655370999913,53456.7690108 2024-06-06,19:29:08.000,158,11026000,14725,0,1717702147,13019.63711697999,80.08720980000362,53456.77599792 2024-06-06,19:29:09.000,158,11025950,14885,0,1717702148,13019.64385329,80.09425893000298,53456.92272744 2024-06-06,19:29:10.000,158,11025913,14845,0,1717702149,13019.691007459995,80.08016067000426,53456.859843360005 2024-06-06,19:29:31.000,158,11025920,14765,0,1717702170,13019.79878841999,79.93917807000253,53457.10439256 2024-06-06,19:29:32.000,158,11025936,15205,0,1717702171,13019.7853158,80.00262024000403,53457.09041832 2024-06-06,19:29:33.000,158,11025979,15165,0,1717702172,13019.82573366,80.00262024000403,53457.18125088 2024-06-06,19:29:34.000,158,11025944,15165,0,1717702173,13019.792052109995,80.0096693700034,53457.1533024 2024-06-06,19:29:35.000,158,11025930,15245,0,1717702174,13019.7853158,80.02376763000211,53457.13932816001 2024-06-06,19:29:36.000,158,11025926,15285,0,1717702175,13019.751634249995,79.98852197999804,53457.125353920004 2024-06-06,19:29:37.000,158,11025920,15205,0,1717702176,13019.79878841999,80.0096693700034,53457.174263760004 2024-06-06,19:29:38.000,158,11025980,15245,0,1717702177,13019.771843179995,80.03081676000147,53457.11137968 2024-06-06,19:29:39.000,158,11025924,15005,0,1717702178,13019.70448008,80.02376763000211,53457.13234104 2024-06-06,19:29:40.000,158,11025908,15045,0,1717702179,13019.74489794,80.03081676000147,53457.11836680001 2024-06-06,19:29:41.000,158,11025925,15645,0,1717702180,13019.72468901,80.0096693700034,53457.06945696001 2024-06-06,19:29:42.000,158,11025948,14965,0,1717702181,13019.71795269999,79.98852197999804,53457.03452136 2024-06-06,19:29:43.000,158,11025961,15085,0,1717702182,13019.74489794,79.96737458999996,53457.04849560001 2024-06-06,19:29:44.000,158,11025937,14925,0,1717702183,13019.70448008,80.0096693700034,53457.06246984 2024-06-06,19:29:45.000,158,11025958,15165,0,1717702184,13019.65732590999,79.95327633000124,53457.05548272 2024-06-06,19:29:46.000,158,11025903,15325,0,1717702185,13019.630380669994,79.96737458999996,53457.076444080005 2024-06-06,19:29:47.000,158,11025919,15365,0,1717702186,13019.62364436,79.97442371999932,53457.027534240005 2024-06-06,19:29:48.000,158,11025955,15205,0,1717702187,13019.549544949994,79.90393241999845,53456.99259864 2024-06-06,19:29:49.000,158,11025891,14845,0,1717702188,13019.542808639999,79.8968832899991,53457.05548272 2024-06-06,19:29:50.000,158,11025956,15565,0,1717702189,13019.509127089994,79.86868677000166,53457.006572880004 2024-06-06,19:29:51.000,158,11025940,15325,0,1717702190,13019.468709229994,79.84753938000358,53457.04150848 2024-06-06,19:29:52.000,158,11025899,14765,0,1717702191,13019.428291369994,79.79114634000143,53457.01356 2024-06-06,19:29:53.000,158,11025924,15325,0,1717702192,13019.435027679989,79.76999895000336,53457.006572880004 2024-06-06,19:29:54.000,158,11025966,15165,0,1717702193,13019.408082439993,79.74180242999864,53456.97163728001 2024-06-06,19:29:55.000,158,11025935,15165,0,1717702194,13019.441763989998,79.69245852000313,53456.978624400006 2024-06-06,19:29:56.000,158,11025929,15085,0,1717702195,13019.475445539989,79.62901635000162,53456.98561152 2024-06-06,19:29:57.000,158,11025950,14805,0,1717702196,13019.455236609989,79.5514759200014,53457.04150848 2024-06-06,19:29:58.000,158,11025961,15085,0,1717702197,13019.468709229994,79.52327940000396,53457.09740544001 2024-06-06,19:29:59.000,158,11025934,15045,0,1717702198,13019.542808639999,79.47393549000117,53457.01356 2024-06-06,19:30:00.000,158,11025933,15205,0,1717702199,13019.62364436,79.41049331999966,53456.99259864 2024-06-06,19:30:01.000,158,11025911,14765,0,1717702200,13019.64385329,79.34705114999815,53456.99259864 2024-06-06,19:30:02.000,158,11025995,15525,0,1717702201,13019.68427115,79.27655985000456,53457.03452136 2024-06-06,19:30:03.000,158,11025916,15005,0,1717702202,13019.67753483999,79.26246158999857,53456.98561152 2024-06-06,19:30:04.000,158,11025954,15365,0,1717702203,13019.71795269999,79.20606855000369,53456.957663040004 2024-06-06,19:30:05.000,158,11025966,14805,0,1717702204,13019.771843179995,79.17787202999898,53456.99958576001 2024-06-06,19:30:06.000,158,11025939,14845,0,1717702205,13019.812261039995,79.13557725000283,53456.96465016 2024-06-06,19:30:07.000,158,11025919,15085,0,1717702206,13019.85941520999,79.10033159999875,53456.95067592001 2024-06-06,19:30:08.000,158,11025942,15325,0,1717702207,13019.89983306999,79.08623334000004,53456.978624400006 2024-06-06,19:30:09.000,158,11025949,15205,0,1717702208,13019.913305689995,79.0580368200026,53457.02054712001 2024-06-06,19:30:10.000,158,11025918,14845,0,1717702209,13019.88636045,79.02984029999789,53457.006572880004 2024-06-06,19:30:11.000,158,11025928,15165,0,1717702210,13019.85941520999,79.01574203999917,53457.006572880004 2024-06-06,19:30:12.000,158,11025942,15525,0,1717702211,13019.88636045,79.00869290999981,53456.98561152 2024-06-06,19:30:13.000,158,11025926,15125,0,1717702212,13019.893096759995,78.97344726000301,53456.92971456001 2024-06-06,19:30:14.000,158,11025901,15045,0,1717702213,13019.953723549996,79.00164378000045,53456.99259864 2024-06-06,19:30:15.000,158,11025910,15485,0,1717702214,13019.94698724,78.9452507399983,53456.92272744 2024-06-06,19:30:16.000,158,11025936,15045,0,1717702215,13019.96045985999,78.97344726000301,53456.95067592001 2024-06-06,19:30:17.000,158,11025937,15325,0,1717702216,13019.96045985999,78.97344726000301,53456.9436888 2024-06-06,19:30:18.000,158,11025915,15525,0,1717702217,13019.94698724,78.9593490000043,53456.93670168 2024-06-06,19:30:19.000,158,11025959,14845,0,1717702218,13019.94698724,78.97344726000301,53456.96465016 2024-06-06,19:30:20.000,158,11025881,15165,0,1717702219,13019.92677831,78.99459465000109,53456.97163728001 2024-06-06,19:30:21.000,158,11025915,15365,0,1717702220,13019.893096759995,78.97344726000301,53456.957663040004 2024-06-06,19:30:22.000,158,11025954,15165,0,1717702221,13019.96719617,79.01574203999917,53456.9436888 2024-06-06,19:30:23.000,158,11025980,15005,0,1717702222,13020.00761403,78.98049639000237,53456.96465016 2024-06-06,19:30:24.000,158,11025944,15045,0,1717702223,13020.04803189,78.98754552000173,53456.978624400006 2024-06-06,19:30:25.000,158,11025938,15005,0,1717702224,13020.041295579991,79.02279116999853,53456.92272744 2024-06-06,19:30:26.000,158,11025930,14885,0,1717702225,13020.041295579991,79.02984029999789,53456.978624400006 2024-06-06,19:30:27.000,158,11025945,14725,0,1717702226,13020.095186059996,79.03688943000452,53456.99958576001 2024-06-06,19:30:28.000,158,11025952,15005,0,1717702227,13020.142340229992,79.10033159999875,53457.01356 2024-06-06,19:30:29.000,158,11025896,15205,0,1717702228,13020.243384879992,79.0932824699994,53457.06246984 2024-06-06,19:30:30.000,158,11025917,15405,0,1717702229,13020.256857499997,79.1214789900041,53457.05548272 2024-06-06,19:30:31.000,158,11025930,15045,0,1717702230,13020.209703330002,79.1567246400009,53456.99259864 2024-06-06,19:30:32.000,158,11025911,15165,0,1717702231,13020.250121190002,79.18492115999834,53457.04150848 2024-06-06,19:30:33.000,158,11025942,15085,0,1717702232,13020.277066429997,79.18492115999834,53457.04150848 2024-06-06,19:30:34.000,158,11025950,15525,0,1717702233,13020.398320009997,79.1919702899977,53457.05548272 2024-06-06,19:30:35.000,158,11025916,14965,0,1717702234,13020.432001560002,79.22721594000177,53457.10439256 2024-06-06,19:30:36.000,158,11025962,15125,0,1717702235,13020.438737869998,79.22016681000241,53457.125353920004 2024-06-06,19:30:37.000,158,11025891,14885,0,1717702236,13020.452210490002,79.17082289999962,53457.09041832 2024-06-06,19:30:38.000,158,11025934,14845,0,1717702237,13020.512837279988,79.22016681000241,53457.23016072 2024-06-06,19:30:39.000,158,11025938,15205,0,1717702238,13020.479155729998,79.17082289999962,53457.174263760004 2024-06-06,19:30:40.000,158,11025898,15045,0,1717702239,13020.452210490002,79.17787202999898,53457.18125088 2024-06-06,19:30:51.000,158,11025916,15205,0,1717702250,13020.458946799998,78.64213815000403,53457.341954640004 2024-06-06,19:30:52.000,158,11025955,15645,0,1717702251,13020.499364659998,78.64918728000339,53457.38387736001 2024-06-06,19:30:53.000,158,11025921,15005,0,1717702252,13020.506100969993,78.59279424000124,53457.34894176 2024-06-06,19:30:54.000,158,11025880,15165,0,1717702253,13020.499364659998,78.5998433700006,53457.41881296 2024-06-06,19:30:55.000,158,11025969,15125,0,1717702254,13020.512837279988,78.57164685000316,53457.39086448 2024-06-06,19:30:56.000,158,11025951,15485,0,1717702255,13020.472419420003,78.54345032999845,53457.39086448 2024-06-06,19:30:57.000,158,11025881,15165,0,1717702256,13020.465683109993,78.50820468000165,53457.43278720001 2024-06-06,19:30:58.000,158,11025950,15525,0,1717702257,13020.445474179993,78.48705729000358,53457.44676144 2024-06-06,19:30:59.000,158,11025912,15005,0,1717702258,13020.398320009997,78.4518116399995,53457.40483872001 2024-06-06,19:31:00.000,158,11025935,15485,0,1717702259,13020.344429529992,78.40246773000399,53457.38387736001 2024-06-06,19:31:01.000,158,11025902,14925,0,1717702260,13020.263593809992,78.39541860000463,53457.411825840005 2024-06-06,19:31:02.000,158,11025898,15525,0,1717702261,13020.196230709997,78.36017295000056,53457.43278720001 2024-06-06,19:31:03.000,158,11025918,15085,0,1717702262,13020.122131299991,78.33902556000248,53457.460735680004 2024-06-06,19:31:04.000,158,11025905,14965,0,1717702263,13020.061504509991,78.29673077999905,53457.411825840005 2024-06-06,19:31:05.000,158,11025978,14805,0,1717702264,13020.021086649991,78.26853426000162,53457.38387736001 2024-06-06,19:31:06.000,158,11025932,15085,0,1717702265,13019.96719617,78.24033774000418,53457.40483872001 2024-06-06,19:31:07.000,158,11025962,14965,0,1717702266,13019.913305689995,78.16984644000331,53457.25112208 2024-06-06,19:31:08.000,158,11025916,15125,0,1717702267,13019.83920627999,78.12755165999988,53457.23714784001 2024-06-06,19:31:09.000,158,11025945,15365,0,1717702268,13019.7853158,78.12755165999988,53457.244134960005 2024-06-06,19:31:10.000,158,11025928,14925,0,1717702269,13019.691007459995,78.09935514000244,53457.25112208 2024-06-06,19:31:11.000,158,11025934,15285,0,1717702270,13019.589962809994,78.05001122999965,53457.32099328 2024-06-06,19:31:12.000,158,11025907,15205,0,1717702271,13019.53607232999,78.05001122999965,53457.2231736 2024-06-06,19:31:13.000,158,11025939,14605,0,1717702272,13019.488918159994,78.12050253000052,53457.362916000005 2024-06-06,19:31:14.000,158,11025931,14765,0,1717702273,13019.522599709999,78.20509209000011,53457.43278720001 2024-06-06,19:31:15.000,158,11025916,15285,0,1717702274,13019.53607232999,78.28263252000033,53457.35592888001 2024-06-06,19:31:16.000,158,11025965,14805,0,1717702275,13019.630380669994,78.28263252000033,53457.30003192 2024-06-06,19:31:17.000,158,11025926,15325,0,1717702276,13019.66406222,78.2544360000029,53457.13234104 2024-06-06,19:31:18.000,158,11025922,15005,0,1717702277,13019.650589599994,78.27558339000097,53457.16727664001 2024-06-06,19:31:19.000,158,11025955,15245,0,1717702278,13019.731425319995,78.26148513000226,53457.04150848 2024-06-06,19:31:20.000,158,11025980,15165,0,1717702279,13019.731425319995,78.30377990999841,53457.06945696001 2024-06-06,19:31:21.000,158,11025923,15205,0,1717702280,13019.751634249995,78.3531238200012,53457.06246984 2024-06-06,19:31:22.000,158,11025967,15125,0,1717702281,13019.80552473,78.39541860000463,53457.04849560001 2024-06-06,19:31:23.000,158,11025944,15365,0,1717702282,13019.80552473,78.39541860000463,53457.06246984 2024-06-06,19:31:24.000,158,11025912,15005,0,1717702283,13019.90656938,78.48000816000422,53456.98561152 2024-06-06,19:31:25.000,158,11025958,15085,0,1717702284,13019.88636045,78.49410642000294,53457.027534240005 2024-06-06,19:31:26.000,158,11025895,15245,0,1717702285,13019.913305689995,78.57869598000252,53457.01356 2024-06-06,19:31:27.000,158,11025912,14925,0,1717702286,13020.000877719991,78.62099075999868,53456.99259864 2024-06-06,19:31:28.000,158,11025926,15085,0,1717702287,13020.021086649991,78.72672771000362,53457.01356 2024-06-06,19:31:29.000,158,11025906,15125,0,1717702288,13020.081713439991,78.78312074999849,53457.09041832 2024-06-06,19:31:30.000,158,11025942,14885,0,1717702289,13020.081713439991,78.85361204999936,53457.05548272 2024-06-06,19:31:31.000,158,11025981,15085,0,1717702290,13020.074977129996,78.86066117999871,53457.06945696001 2024-06-06,19:31:32.000,158,11025962,15205,0,1717702291,13020.128867610001,78.9452507399983,53457.0834312 2024-06-06,19:31:33.000,158,11025910,15405,0,1717702292,13020.155812849996,79.01574203999917,53457.09041832 2024-06-06,19:31:34.000,158,11025942,15285,0,1717702293,13020.209703330002,79.06508595000196,53457.13932816001 2024-06-06,19:31:35.000,158,11025934,15005,0,1717702294,13020.283802739992,79.10738072999811,53457.11836680001 2024-06-06,19:31:36.000,158,11025930,15045,0,1717702295,13020.310747980002,79.18492115999834,53457.11836680001 2024-06-06,19:31:37.000,158,11025883,15165,0,1717702296,13020.378111079997,79.22721594000177,53457.16727664001 2024-06-06,19:31:38.000,158,11025942,15325,0,1717702297,13020.398320009997,79.22721594000177,53457.16028952 2024-06-06,19:31:39.000,158,11025912,15445,0,1717702298,13020.432001560002,79.26246158999857,53457.20221224 2024-06-06,19:31:40.000,158,11025920,15205,0,1717702299,13020.519573589998,79.29770724000264,53457.18125088 2024-06-06,19:31:41.000,158,11025920,15285,0,1717702300,13020.519573589998,79.26246158999857,53457.20221224 2024-06-06,19:31:42.000,158,11025999,15285,0,1717702301,13020.593672999988,79.29065811000328,53457.25112208 2024-06-06,19:31:43.000,158,11025967,14925,0,1717702302,13020.627354549993,79.23426507000113,53457.25112208 2024-06-06,19:31:44.000,158,11025944,14925,0,1717702303,13020.681245029999,79.22721594000177,53457.25112208 2024-06-06,19:31:45.000,158,11025911,15525,0,1717702304,13020.735135509989,79.24836332999985,53457.27907056 2024-06-06,19:31:46.000,158,11025908,15525,0,1717702305,13020.802498609999,79.22016681000241,53457.3279804 2024-06-06,19:31:47.000,158,11025945,15245,0,1717702306,13020.84291647,79.1919702899977,53457.314006160006 2024-06-06,19:31:48.000,158,11025935,15245,0,1717702307,13020.90354326,79.20606855000369,53457.33496752001 2024-06-06,19:31:49.000,158,11025914,14805,0,1717702308,13020.92375219,79.1919702899977,53457.32099328 2024-06-06,19:31:50.000,158,11025913,14845,0,1717702309,13020.96417005,79.19901942000433,53457.39086448 2024-06-06,19:31:51.000,158,11025942,15005,0,1717702310,13021.011324219995,79.22016681000241,53457.314006160006 2024-06-06,19:31:52.000,158,11025926,15405,0,1717702311,13021.13931410999,79.29065811000328,53457.37689024 2024-06-06,19:31:53.000,158,11025904,15045,0,1717702312,13021.15952303999,79.31885463000071,53457.34894176 2024-06-06,19:31:54.000,158,11025903,15525,0,1717702313,13021.240358759991,79.41049331999966,53457.40483872001 2024-06-06,19:31:55.000,158,11025945,15245,0,1717702314,13021.327930790001,79.41754244999902,53457.460735680004 2024-06-06,19:31:56.000,158,11025928,14925,0,1717702315,13021.368348650001,79.53737766000268,53457.40483872001 2024-06-06,19:31:57.000,158,11025901,15045,0,1717702316,13021.435711749997,79.64311461000034,53457.44676144 2024-06-06,19:31:58.000,158,11025924,14765,0,1717702317,13021.482865919992,79.67836026000441,53457.48868416 2024-06-06,19:31:59.000,158,11025883,15165,0,1717702318,13021.556965329997,79.77704808000271,53457.52361976001 2024-06-06,19:32:00.000,158,11025891,15205,0,1717702319,13021.604119499993,79.8616376400023,53457.50265840001 2024-06-06,19:32:01.000,158,11025926,15005,0,1717702320,13021.671482600002,79.90393241999845,53457.47470992001 2024-06-06,19:32:02.000,158,11025941,14765,0,1717702321,13021.752318319988,79.98852197999804,53457.56554248 2024-06-06,19:32:03.000,158,11025947,15005,0,1717702322,13021.785999869993,80.04491502000019,53457.6074652 2024-06-06,19:32:04.000,158,11025957,15285,0,1717702323,13021.812945109989,80.1436028399985,53457.57252960001 2024-06-06,19:32:05.000,158,11025871,15205,0,1717702324,13021.833154039989,80.15065196999785,53457.6074652 2024-06-06,19:32:06.000,158,11025905,14845,0,1717702325,13021.819681419998,80.20704501,53457.63541368 2024-06-06,19:32:07.000,158,11025894,14845,0,1717702326,13021.833154039989,80.27753631000087,53457.579516720005 2024-06-06,19:32:08.000,158,11025915,15045,0,1717702327,13021.759054629998,80.3550767400011,53457.579516720005 2024-06-06,19:32:09.000,158,11025900,15125,0,1717702328,13021.759054629998,80.36212587000045,53457.677336400004 2024-06-06,19:32:10.000,158,11025899,14965,0,1717702329,13021.779263559998,80.37622412999917,53457.66336216 2024-06-06,19:32:11.000,158,11025878,14685,0,1717702330,13021.691691530003,80.3550767400011,53457.628426560004 2024-06-06,19:32:12.000,158,11025939,15325,0,1717702331,13021.711900460003,80.38327325999853,53457.65637504 2024-06-06,19:32:13.000,158,11025919,14805,0,1717702332,13021.678218909998,80.34802761000174,53457.63541368 2024-06-06,19:32:14.000,158,11025926,14765,0,1717702333,13021.671482600002,80.34097848000238,53457.69131064001 2024-06-06,19:32:15.000,158,11025896,15125,0,1717702334,13021.678218909998,80.29163456999959,53457.68432352 2024-06-06,19:32:16.000,158,11025915,15205,0,1717702335,13021.658009979998,80.29163456999959,53457.712272 2024-06-06,19:32:17.000,158,11025921,15045,0,1717702336,13021.644537359993,80.21409413999936,53457.698297760006 2024-06-06,19:32:18.000,158,11025950,15325,0,1717702337,13021.624328429993,80.1436028399985,53457.712272 2024-06-06,19:32:19.000,158,11025901,15045,0,1717702338,13021.651273670002,80.10130806000234,53457.67034928001 2024-06-06,19:32:20.000,158,11025934,15085,0,1717702339,13021.705164149993,80.01671850000275,53457.69131064001 2024-06-06,19:32:21.000,158,11025903,15085,0,1717702340,13021.671482600002,79.92507981000381,53457.71925912001 2024-06-06,19:32:22.000,158,11025873,15005,0,1717702341,13021.705164149993,79.82639198999823,53457.73323336 2024-06-06,19:32:23.000,158,11025904,15005,0,1717702342,13021.711900460003,79.72770416999992,53457.73323336 2024-06-06,19:32:24.000,158,11025939,15165,0,1717702343,13021.745582009993,79.63606548000098,53457.796117440004 2024-06-06,19:32:25.000,158,11025889,15165,0,1717702344,13021.792736179988,79.5514759200014,53457.845027280004 2024-06-06,19:32:26.000,158,11025916,15285,0,1717702345,13021.812945109989,79.44573897000373,53457.83105304 2024-06-06,19:32:27.000,158,11025929,14925,0,1717702346,13021.860099279998,79.4034441900003,53457.82406592 2024-06-06,19:32:28.000,158,11025932,15285,0,1717702347,13021.846626659993,79.29065811000328,53457.845027280004 2024-06-06,19:32:29.000,158,11025954,14885,0,1717702348,13021.853362969989,79.22016681000241,53457.83105304 2024-06-06,19:32:30.000,158,11025874,15485,0,1717702349,13021.853362969989,79.18492115999834,53457.7821432 2024-06-06,19:32:31.000,158,11025895,15525,0,1717702350,13021.785999869993,79.10033159999875,53457.83804016001 2024-06-06,19:32:32.000,158,11025947,15285,0,1717702351,13021.785999869993,79.10033159999875,53457.85900152001 2024-06-06,19:32:33.000,158,11025960,15285,0,1717702352,13021.705164149993,79.07213508000132,53457.845027280004 2024-06-06,19:32:34.000,158,11025941,15165,0,1717702353,13021.671482600002,79.0932824699994,53457.93585984001 2024-06-06,19:32:35.000,158,11025963,15325,0,1717702354,13021.664746289993,79.08623334000004,53457.984769680006 2024-06-06,19:32:36.000,158,11025894,15525,0,1717702355,13021.658009979998,79.14262638000218,53457.90092424 2024-06-06,19:32:37.000,158,11025863,15445,0,1717702356,13021.658009979998,79.14967551000154,53457.88695000001 2024-06-06,19:32:38.000,158,11025939,15445,0,1717702357,13021.678218909998,79.16377377000026,53457.88695000001 2024-06-06,19:32:39.000,158,11025906,15245,0,1717702358,13021.698427839998,79.23426507000113,53457.88695000001 2024-06-06,19:32:40.000,158,11025936,15125,0,1717702359,13021.705164149993,79.27655985000456,53457.87297576 2024-06-06,19:32:41.000,158,11025938,14885,0,1717702360,13021.738845699998,79.31885463000071,53457.81009168001 2024-06-06,19:32:42.000,158,11025961,15205,0,1717702361,13021.819681419998,79.37524767000286,53457.83804016001 2024-06-06,19:32:43.000,158,11025951,15245,0,1717702362,13021.873571899989,79.4034441900003,53457.85900152001 2024-06-06,19:32:44.000,158,11025909,15165,0,1717702363,13021.846626659993,79.5021320099986,53457.78913032001 2024-06-06,19:32:45.000,158,11025918,15205,0,1717702364,13021.880308209998,79.5162302700046,53457.796117440004 2024-06-06,19:32:46.000,158,11025949,15245,0,1717702365,13021.893780829989,79.57262330999947,53457.817078800006 2024-06-06,19:32:47.000,158,11025894,15365,0,1717702366,13021.961143929999,79.63606548000098,53457.82406592 2024-06-06,19:32:48.000,158,11025916,14965,0,1717702367,13021.947671309994,79.66426199999842,53457.83105304 2024-06-06,19:32:49.000,158,11025907,15085,0,1717702368,13021.967880239994,79.72065504000057,53457.83804016001 2024-06-06,19:32:50.000,158,11025950,15245,0,1717702369,13022.008298099994,79.70655678000185,53457.83105304 2024-06-06,19:32:51.000,158,11025865,15245,0,1717702370,13021.940934999999,79.67131112999778,53457.817078800006 2024-06-06,19:32:52.000,158,11025931,15405,0,1717702371,13021.927462379994,79.62196722000226,53457.78913032001 2024-06-06,19:32:53.000,158,11025890,15205,0,1717702372,13021.934198689989,79.60786896000354,53457.796117440004 2024-06-06,19:32:54.000,158,11025948,15085,0,1717702373,13021.947671309994,79.58672156999819,53457.78913032001 2024-06-06,19:32:55.000,158,11025869,15325,0,1717702374,13021.954407619989,79.53032853000332,53457.76816896001 2024-06-06,19:32:56.000,158,11025940,15205,0,1717702375,13021.913989759989,79.45983723000245,53457.817078800006 2024-06-06,19:32:57.000,158,11025929,15485,0,1717702376,13021.826417729993,79.3681985400035,53457.74022048001 2024-06-06,19:32:58.000,158,11025920,15165,0,1717702377,13021.806208799993,79.26951071999792,53457.77515608 2024-06-06,19:32:59.000,158,11025857,15325,0,1717702378,13021.752318319988,79.17787202999898,53457.76816896001 2024-06-06,19:33:00.000,158,11025960,15085,0,1717702379,13021.658009979998,79.06508595000196,53457.72624624 2024-06-06,19:33:01.000,158,11025888,15005,0,1717702380,13021.637801049998,78.9452507399983,53457.70528488 2024-06-06,19:33:02.000,158,11025909,14725,0,1717702381,13021.590646880002,78.86066117999871,53457.712272 2024-06-06,19:33:03.000,158,11025898,15365,0,1717702382,13021.503074849992,78.73377684000297,53457.71925912001 2024-06-06,19:33:04.000,158,11025949,15445,0,1717702383,13021.449184370002,78.58574511000188,53457.75419472 2024-06-06,19:33:05.000,158,11025876,15005,0,1717702384,13021.388557580001,78.48000816000422,53457.70528488 2024-06-06,19:33:06.000,158,11025932,14565,0,1717702385,13021.354876029996,78.41656599000271,53457.67034928001 2024-06-06,19:33:07.000,158,11025903,15005,0,1717702386,13021.334667099996,78.29673077999905,53457.62143944001 2024-06-06,19:33:08.000,158,11025950,14845,0,1717702387,13021.24709507,78.20509209000011,53457.68432352 2024-06-06,19:33:09.000,158,11025891,15245,0,1717702388,13021.233622449996,78.16279731000395,53457.67034928001 2024-06-06,19:33:10.000,158,11025905,14685,0,1717702389,13021.193204589996,78.05001122999965,53457.6074652 2024-06-06,19:33:11.000,158,11025890,14845,0,1717702390,13021.172995659996,77.96542167000007,53457.6074652 2024-06-06,19:33:12.000,158,11025904,15045,0,1717702391,13021.13931410999,77.93722515000263,53457.57252960001 2024-06-06,19:33:13.000,158,11025915,14885,0,1717702392,13021.092159939995,77.8949303699992,53457.52361976001 2024-06-06,19:33:14.000,158,11025915,15365,0,1717702393,13021.132577799995,77.83853733000433,53457.56554248 2024-06-06,19:33:15.000,158,11025909,14965,0,1717702394,13021.193204589996,77.7962425500009,53457.62143944001 2024-06-06,19:33:16.000,158,11025930,15365,0,1717702395,13021.16625935,77.78214429000218,53457.58650384 2024-06-06,19:33:17.000,158,11025952,15245,0,1717702396,13021.17973196999,77.7609969000041,53457.55855536 2024-06-06,19:33:18.000,158,11025961,15205,0,1717702397,13021.213413519996,77.76804603000346,53457.51663264 2024-06-06,19:33:19.000,158,11025900,14845,0,1717702398,13021.280776619991,77.76804603000346,53457.55855536 2024-06-06,19:33:20.000,158,11025965,15325,0,1717702399,13021.287512930001,77.77509516000282,53457.56554248 2024-06-06,19:33:31.000,158,11025931,14845,0,1717702410,13022.04197965,77.94427428000199,53457.55156824001 2024-06-06,19:33:32.000,158,11025954,15565,0,1717702411,13022.13628798999,77.99361819000478,53457.62143944001 2024-06-06,19:33:33.000,158,11025863,14885,0,1717702412,13022.190178469995,78.01476558000286,53457.64240080001 2024-06-06,19:33:34.000,158,11025882,15125,0,1717702413,13022.271014189995,78.05706035999901,53457.64240080001 2024-06-06,19:33:35.000,158,11025899,15445,0,1717702414,13022.25754156999,78.08525688000373,53457.67034928001 2024-06-06,19:33:36.000,158,11025930,15205,0,1717702415,13022.26427788,78.09935514000244,53457.70528488 2024-06-06,19:33:37.000,158,11025903,15405,0,1717702416,13022.26427788,78.1557481800046,53457.677336400004 2024-06-06,19:33:38.000,158,11025916,15045,0,1717702417,13022.25754156999,78.19099383000139,53457.747207600005 2024-06-06,19:33:39.000,158,11025905,15085,0,1717702418,13022.22386002,78.19099383000139,53457.71925912001 2024-06-06,19:33:40.000,158,11025891,15165,0,1717702419,13022.230596329995,78.24033774000418,53457.7821432 2024-06-06,19:33:41.000,158,11025878,14965,0,1717702420,13022.1430243,78.28263252000033,53457.712272 2024-06-06,19:33:42.000,158,11025907,15245,0,1717702421,13022.1430243,78.26853426000162,53457.76816896001 2024-06-06,19:33:43.000,158,11025897,15285,0,1717702422,13022.08239751,78.2896816499997,53457.74022048001 2024-06-06,19:33:44.000,158,11025910,15525,0,1717702423,13022.048715959994,78.27558339000097,53457.78913032001 2024-06-06,19:33:45.000,158,11025940,15005,0,1717702424,13022.01503440999,78.32492730000376,53457.77515608 2024-06-06,19:33:46.000,158,11025930,15005,0,1717702425,13021.940934999999,78.31082903999777,53457.796117440004 2024-06-06,19:33:47.000,158,11025950,15005,0,1717702426,13021.907253449994,78.33902556000248,53457.76816896001 2024-06-06,19:33:48.000,158,11025868,15525,0,1717702427,13021.873571899989,78.34607469000184,53457.76118184 2024-06-06,19:33:49.000,158,11025974,14885,0,1717702428,13021.887044519994,78.36017295000056,53457.87996288 2024-06-06,19:33:50.000,158,11025929,15205,0,1717702429,13021.887044519994,78.36722207999992,53457.90791136001 2024-06-06,19:33:51.000,158,11025896,14605,0,1717702430,13021.873571899989,78.39541860000463,53457.87297576 2024-06-06,19:33:52.000,158,11025901,15205,0,1717702431,13021.887044519994,78.40246773000399,53457.865988640006 2024-06-06,19:33:53.000,158,11025902,15165,0,1717702432,13021.880308209998,78.41656599000271,53457.89393712 2024-06-06,19:33:54.000,158,11025944,14885,0,1717702433,13021.920726069999,78.43066425000143,53457.87297576 2024-06-06,19:33:55.000,158,11025917,15125,0,1717702434,13021.913989759989,78.48000816000422,53457.8520144 2024-06-06,19:33:56.000,158,11025963,14805,0,1717702435,13021.99482547999,78.49410642000294,53457.90791136001 2024-06-06,19:33:57.000,158,11025903,15005,0,1717702436,13022.008298099994,78.55754859000444,53457.8520144 2024-06-06,19:33:58.000,158,11025917,15365,0,1717702437,13022.089133819994,78.57164685000316,53457.92887272 2024-06-06,19:33:59.000,158,11025910,15645,0,1717702438,13022.109342749995,78.58574511000188,53457.89393712 2024-06-06,19:34:00.000,158,11025957,14925,0,1717702439,13022.169969539995,78.62803988999804,53457.9218856 2024-06-06,19:34:01.000,158,11025892,15245,0,1717702440,13022.190178469995,78.69148205999954,53457.89393712 2024-06-06,19:34:02.000,158,11025943,14845,0,1717702441,13022.28448681,78.71967858000426,53457.94284696 2024-06-06,19:34:03.000,158,11025877,14845,0,1717702442,13022.30469574,78.75492423000105,53457.93585984001 2024-06-06,19:34:04.000,158,11025941,14965,0,1717702443,13022.33837728999,78.77607161999913,53457.9917568 2024-06-06,19:34:05.000,158,11025949,15285,0,1717702444,13022.31816835999,78.80426814000384,53457.97778256001 2024-06-06,19:34:06.000,158,11025921,15045,0,1717702445,13022.36532253,78.83951379000064,53457.97778256001 2024-06-06,19:34:07.000,158,11025938,15005,0,1717702446,13022.36532253,78.87475944000471,53457.94284696 2024-06-06,19:34:08.000,158,11025893,14805,0,1717702447,13022.33837728999,78.91705422000086,53457.963808320004 2024-06-06,19:34:09.000,158,11025924,14885,0,1717702448,13022.351849909996,78.9452507399983,53457.984769680006 2024-06-06,19:34:10.000,158,11025897,15045,0,1717702449,13022.35858621999,79.00164378000045,53457.97778256001 2024-06-06,19:34:11.000,158,11025836,15565,0,1717702450,13022.372058839996,79.00869290999981,53457.9218856 2024-06-06,19:34:12.000,158,11025926,14805,0,1717702451,13022.392267769996,79.08623334000004,53457.914898480005 2024-06-06,19:34:13.000,158,11025910,15045,0,1717702452,13022.38553146,79.17787202999898,53457.90092424 2024-06-06,19:34:14.000,158,11025891,15205,0,1717702453,13022.38553146,79.19901942000433,53457.90092424 2024-06-06,19:34:15.000,158,11025923,15045,0,1717702454,13022.412476699996,79.24836332999985,53457.90791136001 2024-06-06,19:34:16.000,158,11025901,15285,0,1717702455,13022.439421939991,79.27655985000456,53457.9218856 2024-06-06,19:34:17.000,158,11025920,15165,0,1717702456,13022.412476699996,79.33295288999943,53457.914898480005 2024-06-06,19:34:18.000,158,11025869,14965,0,1717702457,13022.439421939991,79.38229680000222,53457.88695000001 2024-06-06,19:34:19.000,158,11025928,15005,0,1717702458,13022.40574039,79.42459157999838,53457.914898480005 2024-06-06,19:34:20.000,158,11025958,15085,0,1717702459,13022.3451136,79.49508287999925,53457.89393712 2024-06-06,19:34:21.000,158,11025784,15565,0,1717702460,13022.35858621999,79.56557418000011,53457.8520144 2024-06-06,19:34:22.000,158,11025901,15005,0,1717702461,13022.331640979995,79.60786896000354,53457.865988640006 2024-06-06,19:34:23.000,158,11025903,15325,0,1717702462,13022.30469574,79.64311461000034,53457.83804016001 2024-06-06,19:34:24.000,158,11025938,14885,0,1717702463,13022.29795942999,79.65721286999906,53457.9218856 2024-06-06,19:34:25.000,158,11025944,15085,0,1717702464,13022.271014189995,79.7136059100012,53457.865988640006 2024-06-06,19:34:26.000,158,11025916,15285,0,1717702465,13022.22386002,79.72770416999992,53457.93585984001 2024-06-06,19:34:27.000,158,11025950,14885,0,1717702466,13022.149760609995,79.75590069000464,53457.865988640006 2024-06-06,19:34:28.000,158,11025923,15525,0,1717702467,13022.11607905999,79.762949820004,53457.83804016001 2024-06-06,19:34:29.000,158,11025934,15005,0,1717702468,13022.07566119999,79.72770416999992,53457.85900152001 2024-06-06,19:34:30.000,158,11025975,15285,0,1717702469,13022.008298099994,79.72065504000057,53457.865988640006 2024-06-06,19:34:31.000,158,11025930,14765,0,1717702470,13021.967880239994,79.7136059100012,53457.845027280004 2024-06-06,19:34:32.000,158,11025966,15325,0,1717702471,13021.954407619989,79.67836026000441,53457.83105304 2024-06-06,19:34:33.000,158,11025843,15605,0,1717702472,13021.907253449994,79.62196722000226,53457.81009168001 2024-06-06,19:34:34.000,158,11025961,15245,0,1717702473,13021.853362969989,79.53032853000332,53457.85900152001 2024-06-06,19:34:35.000,158,11025912,14605,0,1717702474,13021.826417729993,79.49508287999925,53457.75419472 2024-06-06,19:34:36.000,158,11025947,14885,0,1717702475,13021.806208799993,79.41754244999902,53457.817078800006 2024-06-06,19:34:37.000,158,11025891,15205,0,1717702476,13021.812945109989,79.31180550000136,53457.7821432 2024-06-06,19:34:38.000,158,11025870,15205,0,1717702477,13021.772527249988,79.17787202999898,53457.83105304 2024-06-06,19:34:39.000,158,11025932,15165,0,1717702478,13021.745582009993,79.0932824699994,53457.83105304 2024-06-06,19:34:40.000,158,11025946,15045,0,1717702479,13021.705164149993,79.01574203999917,53457.796117440004 2024-06-06,19:34:41.000,158,11025927,15285,0,1717702480,13021.718636769998,78.9100050900015,53457.8520144 2024-06-06,19:34:42.000,158,11025968,15245,0,1717702481,13021.691691530003,78.8113172700032,53457.914898480005 2024-06-06,19:34:43.000,158,11025895,15125,0,1717702482,13021.671482600002,78.73377684000297,53457.83804016001 2024-06-06,19:34:44.000,158,11025972,15205,0,1717702483,13021.637801049998,78.65623641000275,53457.865988640006 2024-06-06,19:34:45.000,158,11025976,15285,0,1717702484,13021.604119499993,78.5998433700006,53457.845027280004 2024-06-06,19:34:46.000,158,11025921,15205,0,1717702485,13021.658009979998,78.55049945999781,53457.845027280004 2024-06-06,19:34:47.000,158,11025878,15525,0,1717702486,13021.624328429993,78.49410642000294,53457.82406592 2024-06-06,19:34:48.000,158,11025915,14925,0,1717702487,13021.610855810002,78.50820468000165,53457.817078800006 2024-06-06,19:34:49.000,158,11025942,15245,0,1717702488,13021.597383189997,78.46590989999822,53457.82406592 2024-06-06,19:34:50.000,158,11025959,15205,0,1717702489,13021.644537359993,78.40246773000399,53457.80310456 2024-06-06,19:34:51.000,158,11025986,15205,0,1717702490,13021.617592119997,78.40246773000399,53457.76816896001 2024-06-06,19:34:52.000,158,11025936,15285,0,1717702491,13021.631064740002,78.44476251000015,53457.74022048001 2024-06-06,19:34:53.000,158,11025903,15365,0,1717702492,13021.637801049998,78.46590989999822,53457.712272 2024-06-06,19:34:54.000,158,11025935,15045,0,1717702493,13021.637801049998,78.48000816000422,53457.70528488 2024-06-06,19:34:55.000,158,11025956,15565,0,1717702494,13021.658009979998,78.52935206999973,53457.712272 2024-06-06,19:34:56.000,158,11025954,15565,0,1717702495,13021.651273670002,78.49410642000294,53457.71925912001 2024-06-06,19:34:57.000,158,11025965,15125,0,1717702496,13021.671482600002,78.55049945999781,53457.747207600005 2024-06-06,19:34:58.000,158,11025920,14925,0,1717702497,13021.698427839998,78.59279424000124,53457.77515608 2024-06-06,19:34:59.000,158,11025908,15005,0,1717702498,13021.684955219993,78.58574511000188,53457.76816896001 2024-06-06,19:35:00.000,158,11025925,15165,0,1717702499,13021.698427839998,78.62803988999804,53457.7821432 2024-06-06,19:35:01.000,158,11025970,15045,0,1717702500,13021.698427839998,78.5998433700006,53457.70528488 2024-06-06,19:35:02.000,158,11025934,15285,0,1717702501,13021.725373079993,78.63508902000467,53457.72624624 2024-06-06,19:35:03.000,158,11025893,15085,0,1717702502,13021.705164149993,78.63508902000467,53457.677336400004 2024-06-06,19:35:04.000,158,11025944,14885,0,1717702503,13021.718636769998,78.61394162999932,53457.747207600005 2024-06-06,19:35:05.000,158,11025978,15165,0,1717702504,13021.705164149993,78.62803988999804,53457.75419472 2024-06-06,19:35:06.000,158,11025940,15205,0,1717702505,13021.698427839998,78.60689249999996,53457.74022048001 2024-06-06,19:35:07.000,158,11025956,15285,0,1717702506,13021.698427839998,78.58574511000188,53457.75419472 2024-06-06,19:35:08.000,158,11025895,15085,0,1717702507,13021.684955219993,78.57164685000316,53457.74022048001 2024-06-06,19:35:09.000,158,11025947,15405,0,1717702508,13021.658009979998,78.53640119999909,53457.80310456 2024-06-06,19:35:10.000,158,11025935,15045,0,1717702509,13021.651273670002,78.48000816000422,53457.82406592 2024-06-06,19:35:11.000,158,11025968,15005,0,1717702510,13021.631064740002,78.44476251000015,53457.76118184 2024-06-06,19:35:12.000,158,11025952,15165,0,1717702511,13021.631064740002,78.40951686000335,53457.83804016001 2024-06-06,19:35:13.000,158,11025919,14845,0,1717702512,13021.577174259997,78.39541860000463,53457.74022048001 2024-06-06,19:35:14.000,158,11025934,14965,0,1717702513,13021.570437950002,78.36017295000056,53457.8520144 2024-06-06,19:35:15.000,158,11025942,15605,0,1717702514,13021.556965329997,78.36722207999992,53457.82406592 2024-06-06,19:35:16.000,158,11025925,15325,0,1717702515,13021.530020090002,78.30377990999841,53457.80310456 2024-06-06,19:35:17.000,158,11025917,15325,0,1717702516,13021.469393300002,78.33197643000312,53457.845027280004 2024-06-06,19:35:18.000,158,11025924,15245,0,1717702517,13021.442448059992,78.32492730000376,53457.82406592 2024-06-06,19:35:19.000,158,11025947,15165,0,1717702518,13021.415502819997,78.31082903999777,53457.796117440004 2024-06-06,19:35:20.000,158,11025964,15125,0,1717702519,13021.368348650001,78.29673077999905,53457.796117440004 2024-06-06,19:35:21.000,158,11025953,15285,0,1717702520,13021.327930790001,78.29673077999905,53457.78913032001 2024-06-06,19:35:22.000,158,11025977,15685,0,1717702521,13021.341403409991,78.31082903999777,53457.81009168001 2024-06-06,19:35:23.000,158,11025964,15125,0,1717702522,13021.294249239996,78.3531238200012,53457.817078800006 2024-06-06,19:35:24.000,158,11025934,15245,0,1717702523,13021.240358759991,78.3531238200012,53457.76816896001 2024-06-06,19:35:25.000,158,11025940,15165,0,1717702524,13021.20667721,78.33197643000312,53457.72624624 2024-06-06,19:35:26.000,158,11025930,15165,0,1717702525,13021.19994089999,78.37427120999928,53457.73323336 2024-06-06,19:35:27.000,158,11025946,15205,0,1717702526,13021.15952303999,78.38132033999864,53457.70528488 2024-06-06,19:35:28.000,158,11025933,15205,0,1717702527,13021.16625935,78.43066425000143,53457.747207600005 2024-06-06,19:35:29.000,158,11025933,15485,0,1717702528,13021.172995659996,78.44476251000015,53457.73323336 2024-06-06,19:35:30.000,158,11025925,15565,0,1717702529,13021.213413519996,78.43066425000143,53457.712272 2024-06-06,19:35:31.000,158,11025940,15045,0,1717702530,13021.253831379996,78.43066425000143,53457.68432352 2024-06-06,19:35:32.000,158,11025927,15325,0,1717702531,13021.300985549991,78.4518116399995,53457.66336216 2024-06-06,19:35:33.000,158,11025872,15485,0,1717702532,13021.334667099996,78.5011555500023,53457.649387920006 2024-06-06,19:35:34.000,158,11025968,15365,0,1717702533,13021.388557580001,78.48000816000422,53457.64240080001 2024-06-06,19:35:35.000,158,11025969,14805,0,1717702534,13021.435711749997,78.47295903000486,53457.71925912001 2024-06-06,19:35:36.000,158,11025976,15085,0,1717702535,13021.509811160002,78.48000816000422,53457.73323336 2024-06-06,19:35:37.000,158,11025949,14885,0,1717702536,13021.543492709992,78.48705729000358,53457.72624624 2024-06-06,19:35:38.000,158,11025919,15365,0,1717702537,13021.678218909998,78.48705729000358,53457.75419472 2024-06-06,19:35:39.000,158,11025942,15365,0,1717702538,13021.725373079993,78.43771338000079,53457.68432352 2024-06-06,19:35:40.000,158,11025969,14725,0,1717702539,13021.819681419998,78.46590989999822,53457.68432352 2024-06-06,19:35:41.000,158,11025983,14885,0,1717702540,13021.860099279998,78.4518116399995,53457.73323336 2024-06-06,19:35:42.000,158,11025969,15565,0,1717702541,13021.920726069999,78.4518116399995,53457.74022048001 2024-06-06,19:35:43.000,158,11025913,15205,0,1717702542,13022.028507029994,78.43066425000143,53457.71925912001 2024-06-06,19:35:44.000,158,11025936,14845,0,1717702543,13022.08239751,78.40951686000335,53457.77515608 2024-06-06,19:35:45.000,158,11025973,15765,0,1717702544,13022.13628798999,78.40951686000335,53457.817078800006 2024-06-06,19:35:46.000,158,11025977,15165,0,1717702545,13022.16323323,78.39541860000463,53457.83804016001 2024-06-06,19:35:47.000,158,11025921,15205,0,1717702546,13022.20365109,78.36722207999992,53457.83804016001 2024-06-06,19:35:48.000,158,11025935,14845,0,1717702547,13022.23733263999,78.37427120999928,53457.82406592 2024-06-06,19:35:49.000,158,11025948,15285,0,1717702548,13022.271014189995,78.37427120999928,53457.87996288 2024-06-06,19:35:50.000,158,11025963,15205,0,1717702549,13022.24406895,78.37427120999928,53457.89393712 2024-06-06,19:35:51.000,158,11025995,15285,0,1717702550,13022.28448681,78.40246773000399,53457.90791136001 2024-06-06,19:35:52.000,158,11025933,15565,0,1717702551,13022.331640979995,78.41656599000271,53457.914898480005 2024-06-06,19:35:53.000,158,11025946,15085,0,1717702552,13022.32490467,78.38132033999864,53457.94983408 2024-06-06,19:35:54.000,158,11026001,15405,0,1717702553,13022.3451136,78.42361512000207,53458.033679520006 2024-06-06,19:35:55.000,158,11025957,15165,0,1717702554,13022.311432049995,78.388369469998,53458.033679520006 2024-06-06,19:35:56.000,158,11025954,15445,0,1717702555,13022.36532253,78.39541860000463,53458.00573104001 2024-06-06,19:35:57.000,158,11025962,15205,0,1717702556,13022.351849909996,78.42361512000207,53458.02669240001 2024-06-06,19:35:58.000,158,11025932,15205,0,1717702557,13022.412476699996,78.42361512000207,53457.94983408 2024-06-06,19:35:59.000,158,11025964,15325,0,1717702558,13022.46636718,78.43771338000079,53457.97079544 2024-06-06,19:36:00.000,158,11025937,15365,0,1717702559,13022.412476699996,78.48705729000358,53457.90092424 2024-06-06,19:36:01.000,158,11025962,15725,0,1717702560,13022.39900407999,78.48000816000422,53457.914898480005 2024-06-06,19:36:02.000,158,11025954,15045,0,1717702561,13022.412476699996,78.47295903000486,53457.94284696 2024-06-06,19:36:03.000,158,11025942,15325,0,1717702562,13022.372058839996,78.47295903000486,53457.94983408 2024-06-06,19:36:04.000,158,11025948,15325,0,1717702563,13022.392267769996,78.45886076999886,53457.95682120001 2024-06-06,19:36:05.000,158,11025949,15165,0,1717702564,13022.36532253,78.47295903000486,53457.94983408 2024-06-06,19:36:06.000,158,11025953,15045,0,1717702565,13022.38553146,78.51525381000101,53457.92887272 2024-06-06,19:36:07.000,158,11025958,15365,0,1717702566,13022.372058839996,78.4518116399995,53457.95682120001 2024-06-06,19:36:08.000,158,11025923,14925,0,1717702567,13022.351849909996,78.43771338000079,53457.95682120001 2024-06-06,19:36:09.000,158,11025925,15005,0,1717702568,13022.37879514999,78.40951686000335,53457.95682120001 2024-06-06,19:36:10.000,158,11025987,14925,0,1717702569,13022.372058839996,78.36722207999992,53457.97778256001 2024-06-06,19:36:11.000,158,11025897,15325,0,1717702570,13022.351849909996,78.3178781700044,53458.04765376 2024-06-06,19:36:12.000,158,11025920,15005,0,1717702571,13022.3451136,78.29673077999905,53458.012718160004 2024-06-06,19:36:13.000,158,11025880,15165,0,1717702572,13022.29795942999,78.26853426000162,53458.01970528 2024-06-06,19:36:14.000,158,11025951,14925,0,1717702573,13022.291223119995,78.18394470000203,53457.984769680006 2024-06-06,19:36:15.000,158,11025982,14845,0,1717702574,13022.29795942999,78.1416499199986,53458.04066664 2024-06-06,19:36:16.000,158,11025951,15085,0,1717702575,13022.32490467,78.1064042700018,53457.984769680006 2024-06-06,19:36:17.000,158,11025979,15005,0,1717702576,13022.250805259995,78.02886384000158,53457.94284696 2024-06-06,19:36:18.000,158,11025958,15125,0,1717702577,13022.230596329995,77.96542167000007,53457.9917568 2024-06-06,19:36:19.000,158,11025978,15205,0,1717702578,13022.190178469995,77.88788123999984,53457.984769680006 2024-06-06,19:36:20.000,158,11025944,15285,0,1717702579,13022.19691477999,77.78919342000154,53457.99874392 2024-06-06,19:36:21.000,158,11025968,15125,0,1717702580,13022.149760609995,77.70460386000195,53457.984769680006 2024-06-06,19:36:22.000,158,11025943,15005,0,1717702581,13022.190178469995,77.67640734000452,53457.93585984001 2024-06-06,19:36:23.000,158,11025898,14845,0,1717702582,13022.17670584999,77.59181777999765,53457.94983408 2024-06-06,19:36:24.000,158,11025954,15005,0,1717702583,13022.190178469995,77.49312995999935,53458.012718160004 2024-06-06,19:36:25.000,158,11025956,14925,0,1717702584,13022.15649691999,77.4508351800032,53458.05464088001 2024-06-06,19:36:26.000,158,11025963,15005,0,1717702585,13022.169969539995,77.40854039999977,53458.08957648 2024-06-06,19:36:27.000,158,11025945,15325,0,1717702586,13022.129551679995,77.31690171000082,53458.06861512 2024-06-06,19:36:28.000,158,11025959,15245,0,1717702587,13022.12281537,77.28870519000338,53458.08957648 2024-06-06,19:36:29.000,158,11026012,14845,0,1717702588,13022.089133819994,77.21821389000252,53458.04066664 2024-06-06,19:36:30.000,158,11025931,15125,0,1717702589,13022.09587012999,77.2041156300038,53458.06861512 2024-06-06,19:36:31.000,158,11025972,15165,0,1717702590,13022.048715959994,77.10542780999822,53458.02669240001 2024-06-06,19:36:32.000,158,11025946,15285,0,1717702591,13022.05545226999,77.12657520000357,53458.01970528 2024-06-06,19:36:33.000,158,11025949,14765,0,1717702592,13021.99482547999,77.10542780999822,53458.01970528 2024-06-06,19:36:34.000,158,11025978,15125,0,1717702593,13021.934198689989,77.08428042000014,53458.01970528 2024-06-06,19:36:35.000,158,11025959,15485,0,1717702594,13021.853362969989,77.07018216000142,53457.97778256001 2024-06-06,19:36:36.000,158,11025962,15285,0,1717702595,13021.792736179988,77.04198564000399,53457.97778256001 2024-06-06,19:36:37.000,158,11025996,15365,0,1717702596,13021.732109389988,77.02083824999863,53457.97778256001 2024-06-06,19:36:38.000,158,11025930,15445,0,1717702597,13021.590646880002,77.07018216000142,53457.93585984001 2024-06-06,19:36:39.000,158,11025925,15445,0,1717702598,13021.516547469997,77.07723129000078,53457.87297576 2024-06-06,19:36:40.000,158,11025951,15285,0,1717702599,13021.402030199992,77.0560839000027,53457.83804016001 2024-06-06,19:36:51.000,158,11025989,15045,0,1717702610,13020.620618239998,77.28870519000338,53457.460735680004 2024-06-06,19:36:52.000,158,11025987,15125,0,1717702611,13020.553255139988,77.31690171000082,53457.44676144 2024-06-06,19:36:53.000,158,11025945,15205,0,1717702612,13020.553255139988,77.30985258000146,53457.47470992001 2024-06-06,19:36:54.000,158,11025961,15045,0,1717702613,13020.506100969993,77.33099996999954,53457.39086448 2024-06-06,19:36:55.000,158,11025984,14885,0,1717702614,13020.485892039993,77.31690171000082,53457.37689024 2024-06-06,19:36:56.000,158,11025973,15245,0,1717702615,13020.519573589998,77.33099996999954,53457.41881296 2024-06-06,19:36:57.000,158,11026031,15165,0,1717702616,13020.512837279988,77.29575432000274,53457.32099328 2024-06-06,19:36:58.000,158,11025951,15045,0,1717702617,13020.499364659998,77.30985258000146,53457.314006160006 2024-06-06,19:36:59.000,158,11025959,14845,0,1717702618,13020.485892039993,77.25345953999931,53457.293044800004 2024-06-06,19:37:00.000,158,11025990,15205,0,1717702619,13020.492628350003,77.28165606000402,53457.25112208 2024-06-06,19:37:01.000,158,11025948,15285,0,1717702620,13020.492628350003,77.23231215000123,53457.20919936 2024-06-06,19:37:02.000,158,11026018,15365,0,1717702621,13020.559991449998,77.2393612800006,53457.20919936 2024-06-06,19:37:03.000,158,11025927,15325,0,1717702622,13020.593672999988,77.23231215000123,53457.11836680001 2024-06-06,19:37:04.000,158,11025960,14885,0,1717702623,13020.607145619993,77.2393612800006,53457.1533024 2024-06-06,19:37:05.000,158,11025944,15245,0,1717702624,13020.667772409994,77.22526302000188,53457.16727664001 2024-06-06,19:37:06.000,158,11025950,15205,0,1717702625,13020.708190269994,77.21821389000252,53457.0834312 2024-06-06,19:37:07.000,158,11025968,15525,0,1717702626,13020.708190269994,77.23231215000123,53457.06945696001 2024-06-06,19:37:08.000,158,11025929,15525,0,1717702627,13020.708190269994,77.23231215000123,53457.13234104 2024-06-06,19:37:09.000,158,11025966,15125,0,1717702628,13020.782289679999,77.23231215000123,53457.076444080005 2024-06-06,19:37:10.000,158,11025972,15045,0,1717702629,13020.82270754,77.27460693000467,53457.076444080005 2024-06-06,19:37:11.000,158,11025971,15045,0,1717702630,13020.84291647,77.28165606000402,53457.13234104 2024-06-06,19:37:12.000,158,11025942,14685,0,1717702631,13020.89680694999,77.26050866999867,53457.13932816001 2024-06-06,19:37:13.000,158,11025962,15605,0,1717702632,13020.94396112,77.26050866999867,53457.16727664001 2024-06-06,19:37:14.000,158,11025959,15165,0,1717702633,13021.00458791,77.30985258000146,53457.195225120005 2024-06-06,19:37:15.000,158,11025938,15365,0,1717702634,13021.03826945999,77.30985258000146,53457.2231736 2024-06-06,19:37:16.000,158,11025951,14805,0,1717702635,13021.071951009995,77.35214736000489,53457.23016072 2024-06-06,19:37:17.000,158,11025946,15245,0,1717702636,13021.14605042,77.35214736000489,53457.28605768001 2024-06-06,19:37:18.000,158,11025973,15245,0,1717702637,13021.152786729996,77.4014912700004,53457.33496752001 2024-06-06,19:37:19.000,158,11025994,15365,0,1717702638,13021.220149829991,77.37329475000297,53457.314006160006 2024-06-06,19:37:20.000,158,11025949,15045,0,1717702639,13021.233622449996,77.40854039999977,53457.341954640004 2024-06-06,19:37:21.000,158,11025924,14885,0,1717702640,13021.267304,77.40854039999977,53457.30701904001 2024-06-06,19:37:22.000,158,11025979,15205,0,1717702641,13021.274040309996,77.42968778999784,53457.293044800004 2024-06-06,19:37:23.000,158,11025932,15285,0,1717702642,13021.253831379996,77.44378605000384,53457.34894176 2024-06-06,19:37:24.000,158,11025921,14845,0,1717702643,13021.19994089999,77.47903170000063,53457.36990312 2024-06-06,19:37:25.000,158,11025953,14845,0,1717702644,13021.24709507,77.44378605000384,53457.3279804 2024-06-06,19:37:26.000,158,11025962,15085,0,1717702645,13021.253831379996,77.5142773500047,53457.27907056 2024-06-06,19:37:27.000,158,11025983,15205,0,1717702646,13021.220149829991,77.49312995999935,53457.43977432 2024-06-06,19:37:28.000,158,11025984,15445,0,1717702647,13021.152786729996,77.54247387000214,53457.481697040006 2024-06-06,19:37:29.000,158,11025929,15285,0,1717702648,13021.15952303999,77.5495230000015,53457.50265840001 2024-06-06,19:37:30.000,158,11025994,14885,0,1717702649,13021.15952303999,77.59886691000429,53457.47470992001 2024-06-06,19:37:31.000,158,11025983,15245,0,1717702650,13021.11910517999,77.59886691000429,53457.47470992001 2024-06-06,19:37:32.000,158,11025958,14845,0,1717702651,13021.14605042,77.57771951999894,53457.42580008 2024-06-06,19:37:33.000,158,11025922,15045,0,1717702652,13021.08542363,77.59181777999765,53457.42580008 2024-06-06,19:37:34.000,158,11025988,15005,0,1717702653,13021.01806052999,77.57067038999958,53457.37689024 2024-06-06,19:37:35.000,158,11025971,15005,0,1717702654,13020.970906359995,77.57771951999894,53457.4677228 2024-06-06,19:37:36.000,158,11025955,14805,0,1717702655,13020.91701587999,77.60591604000365,53457.47470992001 2024-06-06,19:37:37.000,158,11025947,15285,0,1717702656,13020.89680694999,77.56362126000022,53457.460735680004 2024-06-06,19:37:38.000,158,11025974,14845,0,1717702657,13020.89680694999,77.56362126000022,53457.411825840005 2024-06-06,19:37:39.000,158,11025942,14845,0,1717702658,13020.85638908999,77.55657213000086,53457.40483872001 2024-06-06,19:37:40.000,158,11025952,15165,0,1717702659,13020.83618015999,77.56362126000022,53457.411825840005 2024-06-06,19:37:41.000,158,11025954,14765,0,1717702660,13020.768817059994,77.54247387000214,53457.44676144 2024-06-06,19:37:42.000,158,11025923,15365,0,1717702661,13020.782289679999,77.60591604000365,53457.530606880006 2024-06-06,19:37:43.000,158,11025956,15365,0,1717702662,13020.782289679999,77.57771951999894,53457.51663264 2024-06-06,19:37:44.000,158,11025926,15045,0,1717702663,13020.748608129994,77.56362126000022,53457.43977432 2024-06-06,19:37:45.000,158,11025978,15365,0,1717702664,13020.708190269994,77.57067038999958,53457.481697040006 2024-06-06,19:37:46.000,158,11025972,14925,0,1717702665,13020.627354549993,77.55657213000086,53457.460735680004 2024-06-06,19:37:47.000,158,11025917,14925,0,1717702666,13020.559991449998,77.55657213000086,53457.45374856001 2024-06-06,19:37:48.000,158,11025997,15325,0,1717702667,13020.519573589998,77.52837561000342,53457.52361976001 2024-06-06,19:37:49.000,158,11025954,15005,0,1717702668,13020.445474179993,77.50017908999871,53457.49567128 2024-06-06,19:37:50.000,158,11025978,15365,0,1717702669,13020.378111079997,77.48608082999999,53457.509645520004 2024-06-06,19:37:51.000,158,11025947,15605,0,1717702670,13020.344429529992,77.38034388000233,53457.41881296 2024-06-06,19:37:52.000,158,11025973,15125,0,1717702671,13020.344429529992,77.35214736000489,53457.3978516 2024-06-06,19:37:53.000,158,11025944,15445,0,1717702672,13020.438737869998,77.27460693000467,53457.42580008 2024-06-06,19:37:54.000,158,11025921,15405,0,1717702673,13020.344429529992,77.2393612800006,53457.43977432 2024-06-06,19:37:55.000,158,11025968,15165,0,1717702674,13020.351165840002,77.2041156300038,53457.35592888001 2024-06-06,19:37:56.000,158,11025934,14605,0,1717702675,13020.283802739992,77.16182085000037,53457.362916000005 2024-06-06,19:37:57.000,158,11025964,15085,0,1717702676,13020.277066429997,77.13362433000293,53457.39086448 2024-06-06,19:37:58.000,158,11025973,14885,0,1717702677,13020.209703330002,77.06313303000206,53457.39086448 2024-06-06,19:37:59.000,158,11025993,15005,0,1717702678,13020.128867610001,77.03493651000463,53457.39086448 2024-06-06,19:38:00.000,158,11025913,14685,0,1717702679,13020.041295579991,77.02083824999863,53457.40483872001 2024-06-06,19:38:21.000,158,11025968,14685,0,1717702700,13019.89983306999,76.68952913999965,53457.146315280006 2024-06-06,19:38:22.000,158,11025935,14765,0,1717702701,13019.96719617,76.68248001000029,53457.146315280006 2024-06-06,19:38:23.000,158,11025990,15285,0,1717702702,13020.000877719991,76.71772566000436,53457.09740544001 2024-06-06,19:38:24.000,158,11025925,14845,0,1717702703,13020.041295579991,76.7459221800018,53457.11137968 2024-06-06,19:38:25.000,158,11025932,15365,0,1717702704,13020.128867610001,76.78821695999795,53457.1533024 2024-06-06,19:38:26.000,158,11025973,15365,0,1717702705,13020.189494400001,76.85870825999882,53457.1533024 2024-06-06,19:38:27.000,158,11025953,15005,0,1717702706,13020.277066429997,76.85870825999882,53457.20221224 2024-06-06,19:38:28.000,158,11025963,15365,0,1717702707,13020.364638459992,76.89395391000289,53457.174263760004 2024-06-06,19:38:29.000,158,11025959,15005,0,1717702708,13020.492628350003,76.95034694999777,53457.195225120005 2024-06-06,19:38:30.000,158,11025940,15245,0,1717702709,13020.559991449998,77.01378911999927,53457.23714784001 2024-06-06,19:38:31.000,158,11025971,15205,0,1717702710,13020.640827169998,77.02788737999799,53457.244134960005 2024-06-06,19:38:32.000,158,11025960,15085,0,1717702711,13020.701453959999,77.14772259000165,53457.2231736 2024-06-06,19:38:33.000,158,11025943,15245,0,1717702712,13020.782289679999,77.19706650000444,53457.293044800004 2024-06-06,19:38:34.000,158,11025967,15125,0,1717702713,13020.890070639995,77.19706650000444,53457.3279804 2024-06-06,19:38:35.000,158,11025940,14925,0,1717702714,13020.92375219,77.1900173699978,53457.30003192 2024-06-06,19:38:36.000,158,11025946,15005,0,1717702715,13020.97764266999,77.25345953999931,53457.30003192 2024-06-06,19:38:37.000,158,11025961,15005,0,1717702716,13021.051742079995,77.23231215000123,53457.38387736001 2024-06-06,19:38:38.000,158,11025930,15165,0,1717702717,13021.05847838999,77.21116476000316,53457.411825840005 2024-06-06,19:38:39.000,158,11025970,15245,0,1717702718,13021.09889624999,77.21116476000316,53457.40483872001 2024-06-06,19:38:40.000,158,11025944,14885,0,1717702719,13021.13931410999,77.21116476000316,53457.42580008 2024-06-06,19:38:41.000,158,11025927,14685,0,1717702720,13021.14605042,77.16886997999973,53457.4677228 2024-06-06,19:38:42.000,158,11025963,15085,0,1717702721,13021.18646828,77.12657520000357,53457.530606880006 2024-06-06,19:38:43.000,158,11025961,15205,0,1717702722,13021.17973196999,77.10542780999822,53457.509645520004 2024-06-06,19:38:44.000,158,11025921,14925,0,1717702723,13021.16625935,77.03493651000463,53457.62143944001 2024-06-06,19:38:45.000,158,11025920,15005,0,1717702724,13021.172995659996,76.99969086000056,53457.649387920006 2024-06-06,19:38:46.000,158,11025916,15085,0,1717702725,13021.14605042,76.96444521000376,53457.62143944001 2024-06-06,19:38:47.000,158,11025950,15165,0,1717702726,13021.12584149,76.89395391000289,53457.62143944001 2024-06-06,19:38:48.000,158,11025977,14885,0,1717702727,13021.11910517999,76.79526609000459,53457.69131064001 2024-06-06,19:38:49.000,158,11025972,14605,0,1717702728,13021.11910517999,76.76706956999988,53457.65637504 2024-06-06,19:38:50.000,158,11025898,14845,0,1717702729,13021.112368869995,76.6472343600035,53457.649387920006 2024-06-06,19:38:51.000,158,11025948,15005,0,1717702730,13021.092159939995,76.58379219000199,53457.66336216 2024-06-06,19:38:52.000,158,11025910,15165,0,1717702731,13021.132577799995,76.51330089000112,53457.66336216 2024-06-06,19:38:53.000,158,11025974,15165,0,1717702732,13021.12584149,76.42166220000217,53457.69131064001 2024-06-06,19:38:54.000,158,11025940,15125,0,1717702733,13021.071951009995,76.4005148100041,53457.70528488 2024-06-06,19:38:55.000,158,11025960,15005,0,1717702734,13021.03826945999,76.30887611999788,53457.74022048001 2024-06-06,19:38:56.000,158,11025954,15325,0,1717702735,13021.011324219995,76.27363047000108,53457.76816896001 2024-06-06,19:38:57.000,158,11025898,15045,0,1717702736,13021.031533149995,76.21723742999893,53457.796117440004 2024-06-06,19:38:58.000,158,11025927,15005,0,1717702737,13021.0652147,76.1537952600047,53457.75419472 2024-06-06,19:38:59.000,158,11025921,15005,0,1717702738,13021.051742079995,76.1396969999987,53457.75419472 2024-06-06,19:39:00.000,158,11025928,15445,0,1717702739,13021.09889624999,76.09740222000255,53457.73323336 2024-06-06,19:39:01.000,158,11025907,14925,0,1717702740,13021.07868731999,76.09035309000319,53457.747207600005 2024-06-06,19:39:02.000,158,11025935,14965,0,1717702741,13021.132577799995,76.06920569999784,53457.817078800006 2024-06-06,19:39:03.000,158,11025946,15045,0,1717702742,13021.15952303999,76.10445135000191,53457.83804016001 2024-06-06,19:39:04.000,158,11025901,14965,0,1717702743,13021.18646828,76.11854961000063,53457.81009168001 2024-06-06,19:39:05.000,158,11025956,15085,0,1717702744,13021.233622449996,76.12559873999999,53457.8520144 2024-06-06,19:39:06.000,158,11025921,15325,0,1717702745,13021.321194479991,76.16084439000406,53457.87297576 2024-06-06,19:39:07.000,158,11025936,14925,0,1717702746,13021.354876029996,76.21018829999957,53457.77515608 2024-06-06,19:39:08.000,158,11026000,15085,0,1717702747,13021.395293889997,76.21018829999957,53457.796117440004 2024-06-06,19:39:09.000,158,11025963,15005,0,1717702748,13021.395293889997,76.28067960000044,53457.81009168001 2024-06-06,19:39:10.000,158,11025964,15205,0,1717702749,13021.469393300002,76.36526916000003,53457.698297760006 2024-06-06,19:39:11.000,158,11025936,15005,0,1717702750,13021.435711749997,76.37936741999874,53457.7821432 2024-06-06,19:39:12.000,158,11025947,15165,0,1717702751,13021.455920679997,76.44280959000025,53457.75419472 2024-06-06,19:39:13.000,158,11025977,15165,0,1717702752,13021.415502819997,76.50625176000176,53457.83105304 2024-06-06,19:39:14.000,158,11025971,15485,0,1717702753,13021.415502819997,76.54854653999791,53457.85900152001 2024-06-06,19:39:15.000,158,11025935,15325,0,1717702754,13021.381821269992,76.70362739999837,53457.87996288 2024-06-06,19:39:16.000,158,11025945,15045,0,1717702755,13021.334667099996,76.87280652000481,53458.12451208001 2024-06-06,19:39:17.000,158,11025969,14805,0,1717702756,13021.361612339992,76.97854347000248,53458.04765376 2024-06-06,19:39:18.000,158,11025941,15205,0,1717702757,13021.381821269992,76.98559260000184,53458.05464088001 2024-06-06,19:39:19.000,158,11025923,15045,0,1717702758,13021.307721860001,77.0560839000027,53458.11053784 2024-06-06,19:39:20.000,158,11025923,15125,0,1717702759,13021.375084959996,77.0913295499995,53457.97079544 2024-06-06,19:39:21.000,158,11025896,15005,0,1717702760,13021.348139720001,77.07018216000142,53457.83804016001 2024-06-06,19:39:22.000,158,11025905,15085,0,1717702761,13021.327930790001,77.11247694000485,53457.817078800006 2024-06-06,19:39:23.000,158,11025997,14885,0,1717702762,13021.287512930001,77.07018216000142,53457.75419472 2024-06-06,19:39:24.000,158,11025945,15285,0,1717702763,13021.274040309996,77.0560839000027,53457.76816896001 2024-06-06,19:39:25.000,158,11025910,15325,0,1717702764,13021.213413519996,77.10542780999822,53457.76816896001 2024-06-06,19:39:26.000,158,11025956,15285,0,1717702765,13021.13931410999,77.08428042000014,53457.73323336 2024-06-06,19:39:27.000,158,11025934,14925,0,1717702766,13021.08542363,77.0913295499995,53457.70528488 2024-06-06,19:39:28.000,158,11025921,14765,0,1717702767,13021.051742079995,77.0560839000027,53457.68432352 2024-06-06,19:39:29.000,158,11025955,14845,0,1717702768,13020.98437898,77.03493651000463,53457.65637504 2024-06-06,19:39:30.000,158,11025891,15445,0,1717702769,13020.950697429995,76.97854347000248,53457.56554248 2024-06-06,19:39:31.000,158,11025918,15525,0,1717702770,13020.85638908999,76.90805217000161,53457.55156824001 2024-06-06,19:39:32.000,158,11025921,15565,0,1717702771,13020.849652779994,76.86575738999818,53457.56554248 2024-06-06,19:39:33.000,158,11025960,15285,0,1717702772,13020.782289679999,76.85870825999882,53457.48868416 2024-06-06,19:39:34.000,158,11025909,14965,0,1717702773,13020.741871819999,76.87985565000417,53457.61445232 2024-06-06,19:39:35.000,158,11025950,14845,0,1717702774,13020.687981339994,76.8446100000001,53457.52361976001 2024-06-06,19:39:36.000,158,11025950,15085,0,1717702775,13020.627354549993,76.79526609000459,53457.56554248 2024-06-06,19:39:37.000,158,11025915,15525,0,1717702776,13020.667772409994,76.80231522000395,53457.537594 2024-06-06,19:39:38.000,158,11025979,14925,0,1717702777,13020.714926579989,76.77411869999924,53457.54458112 2024-06-06,19:39:39.000,158,11025925,15205,0,1717702778,13020.75534443999,76.81641348000267,53457.54458112 2024-06-06,19:39:40.000,158,11025920,15165,0,1717702779,13020.79576229999,76.7811678299986,53457.50265840001 2024-06-06,19:39:41.000,158,11025899,14845,0,1717702780,13020.789025989994,76.83051174000138,53457.47470992001 2024-06-06,19:39:42.000,158,11025920,14845,0,1717702781,13020.75534443999,76.76002044000052,53457.460735680004 2024-06-06,19:39:43.000,158,11025977,15205,0,1717702782,13020.75534443999,76.77411869999924,53457.45374856001 2024-06-06,19:39:44.000,158,11025945,15325,0,1717702783,13020.782289679999,76.78821695999795,53457.43278720001 2024-06-06,19:39:45.000,158,11025917,15045,0,1717702784,13020.829443849994,76.78821695999795,53457.43977432 2024-06-06,19:39:46.000,158,11025925,14845,0,1717702785,13020.88333433,76.8093643500033,53457.460735680004 2024-06-06,19:39:47.000,158,11025959,14685,0,1717702786,13020.92375219,76.79526609000459,53457.481697040006 2024-06-06,19:39:48.000,158,11025960,15245,0,1717702787,13020.96417005,76.76706956999988,53457.45374856001 2024-06-06,19:39:49.000,158,11025949,15205,0,1717702788,13020.970906359995,76.77411869999924,53457.45374856001 2024-06-06,19:39:50.000,158,11025975,15005,0,1717702789,13021.011324219995,76.7811678299986,53457.44676144 2024-06-06,19:39:51.000,158,11025914,15285,0,1717702790,13020.98437898,76.75297131000116,53457.41881296 2024-06-06,19:39:52.000,158,11025942,15365,0,1717702791,13021.051742079995,76.7459221800018,53457.41881296 2024-06-06,19:39:53.000,158,11025997,15005,0,1717702792,13021.051742079995,76.70362739999837,53457.45374856001 2024-06-06,19:39:54.000,158,11025974,15165,0,1717702793,13021.031533149995,76.6472343600035,53457.41881296 2024-06-06,19:39:55.000,158,11025941,14685,0,1717702794,13020.98437898,76.62608696999814,53457.43278720001 2024-06-06,19:39:56.000,158,11025933,14925,0,1717702795,13020.99785159999,76.56969393000327,53457.41881296 2024-06-06,19:39:57.000,158,11025916,15125,0,1717702796,13020.991115289995,76.5344482799992,53457.411825840005 2024-06-06,19:39:58.000,158,11025982,14925,0,1717702797,13020.95743373999,76.44985871999961,53457.39086448 2024-06-06,19:39:59.000,158,11025889,14965,0,1717702798,13020.8631254,76.42166220000217,53457.41881296 2024-06-06,19:40:00.000,158,11025937,15525,0,1717702799,13020.768817059994,76.42871133000153,53457.411825840005 2024-06-06,19:40:11.000,158,11025906,15085,0,1717702810,13020.694717649989,76.23133568999765,53457.411825840005 2024-06-06,19:40:12.000,158,11025943,15045,0,1717702811,13020.634090859989,76.22428655999829,53457.37689024 2024-06-06,19:40:13.000,158,11025960,15285,0,1717702812,13020.620618239998,76.16084439000406,53457.39086448 2024-06-06,19:40:14.000,158,11025925,15885,0,1717702813,13020.580200379998,76.14674612999806,53457.43278720001 2024-06-06,19:40:15.000,158,11025981,14845,0,1717702814,13020.600409309998,76.08330396000383,53457.39086448 2024-06-06,19:40:16.000,158,11025944,15205,0,1717702815,13020.559991449998,76.04805830999976,53457.36990312 2024-06-06,19:40:17.000,158,11025939,14765,0,1717702816,13020.485892039993,76.01986179000232,53457.37689024 2024-06-06,19:40:18.000,158,11025947,15365,0,1717702817,13020.425265249993,75.97051787999953,53457.362916000005 2024-06-06,19:40:19.000,158,11025920,15405,0,1717702818,13020.418528939997,75.9775670099989,53457.3978516 2024-06-06,19:40:20.000,158,11025941,15005,0,1717702819,13020.344429529992,75.92822310000338,53457.362916000005 2024-06-06,19:40:21.000,158,11025916,14805,0,1717702820,13020.310747980002,75.87887919000059,53457.341954640004 2024-06-06,19:40:22.000,158,11025927,14805,0,1717702821,13020.317484289997,75.85773180000251,53457.341954640004 2024-06-06,19:40:23.000,158,11025989,15005,0,1717702822,13020.283802739992,75.8436335400038,53457.35592888001 2024-06-06,19:40:24.000,158,11025921,14925,0,1717702823,13020.229912260002,75.83658441000443,53457.33496752001 2024-06-06,19:40:25.000,158,11025912,15165,0,1717702824,13020.202967019992,75.80133876000036,53457.362916000005 2024-06-06,19:40:26.000,158,11025971,15085,0,1717702825,13020.209703330002,75.794289630001,53457.35592888001 2024-06-06,19:40:27.000,158,11025928,15125,0,1717702826,13020.182758089992,75.74494571999821,53457.42580008 2024-06-06,19:40:28.000,158,11025930,15165,0,1717702827,13020.196230709997,75.75904398000421,53457.39086448 2024-06-06,19:40:29.000,158,11025930,15365,0,1717702828,13020.223175949992,75.74494571999821,53457.33496752001 2024-06-06,19:40:30.000,158,11025913,15605,0,1717702829,13020.250121190002,75.7308474599995,53457.38387736001 2024-06-06,19:40:31.000,158,11025921,14925,0,1717702830,13020.297275359997,75.72379833000014,53457.341954640004 2024-06-06,19:40:32.000,158,11025936,15205,0,1717702831,13020.337693219997,75.71674920000078,53457.35592888001 2024-06-06,19:40:33.000,158,11025989,15445,0,1717702832,13020.384847389993,75.7308474599995,53457.35592888001 2024-06-06,19:40:34.000,158,11025968,15405,0,1717702833,13020.452210490002,75.7308474599995,53457.40483872001 2024-06-06,19:40:35.000,158,11025921,15045,0,1717702834,13020.519573589998,75.71674920000078,53457.43977432 2024-06-06,19:40:36.000,158,11025942,15405,0,1717702835,13020.539782519998,75.72379833000014,53457.41881296 2024-06-06,19:40:37.000,158,11025983,15245,0,1717702836,13020.593672999988,75.72379833000014,53457.362916000005 2024-06-06,19:40:38.000,158,11025971,15045,0,1717702837,13020.647563479994,75.73789658999885,53457.41881296 2024-06-06,19:40:39.000,158,11025945,15365,0,1717702838,13020.701453959999,75.73789658999885,53457.41881296 2024-06-06,19:40:40.000,158,11025945,15085,0,1717702839,13020.748608129994,75.7308474599995,53457.39086448 2024-06-06,19:40:41.000,158,11025926,14965,0,1717702840,13020.77555336999,75.7308474599995,53457.42580008 2024-06-06,19:40:42.000,158,11025938,15325,0,1717702841,13020.789025989994,75.75199485000485,53457.45374856001 2024-06-06,19:40:43.000,158,11025960,15005,0,1717702842,13020.81597122999,75.73789658999885,53457.43278720001 2024-06-06,19:40:44.000,158,11025952,15165,0,1717702843,13020.85638908999,75.7308474599995,53457.460735680004 2024-06-06,19:40:45.000,158,11025942,15045,0,1717702844,13020.849652779994,75.74494571999821,53457.45374856001 2024-06-06,19:40:46.000,158,11025950,15405,0,1717702845,13020.8631254,75.78724050000164,53457.530606880006 2024-06-06,19:40:47.000,158,11025967,15085,0,1717702846,13020.84291647,75.75199485000485,53457.530606880006 2024-06-06,19:40:48.000,158,11025951,15565,0,1717702847,13020.87659801999,75.76609311000357,53457.52361976001 2024-06-06,19:40:49.000,158,11025890,15165,0,1717702848,13020.8631254,75.82248614999844,53457.59349096 2024-06-06,19:40:50.000,158,11025974,15165,0,1717702849,13020.83618015999,75.81543701999908,53457.60047808001 2024-06-06,19:40:51.000,158,11025946,15085,0,1717702850,13020.809234919994,75.82248614999844,53457.60047808001 2024-06-06,19:40:52.000,158,11025922,14845,0,1717702851,13020.81597122999,75.80838788999972,53457.66336216 2024-06-06,19:40:53.000,158,11025945,15285,0,1717702852,13020.802498609999,75.78019137000229,53457.69131064001 2024-06-06,19:40:54.000,158,11025947,15405,0,1717702853,13020.75534443999,75.78019137000229,53457.649387920006 2024-06-06,19:40:55.000,158,11025952,15085,0,1717702854,13020.728399199994,75.73789658999885,53457.71925912001 2024-06-06,19:40:56.000,158,11025982,14885,0,1717702855,13020.714926579989,75.71674920000078,53457.70528488 2024-06-06,19:40:57.000,158,11025974,15045,0,1717702856,13020.627354549993,75.6956018100027,53457.65637504 2024-06-06,19:40:58.000,158,11025978,15165,0,1717702857,13020.667772409994,75.66740528999799,53457.698297760006 2024-06-06,19:40:59.000,158,11025968,15045,0,1717702858,13020.586936689993,75.61806138000247,53457.698297760006 2024-06-06,19:41:00.000,158,11025922,14925,0,1717702859,13020.546518829993,75.5828157299984,53457.698297760006 2024-06-06,19:41:01.000,158,11025939,14845,0,1717702860,13020.519573589998,75.50527529999817,53457.677336400004 2024-06-06,19:41:02.000,158,11025867,15165,0,1717702861,13020.452210490002,75.44183313000394,53457.74022048001 2024-06-06,19:41:03.000,158,11025938,14765,0,1717702862,13020.425265249993,75.37839096000243,53457.70528488 2024-06-06,19:41:04.000,158,11025920,14845,0,1717702863,13020.337693219997,75.32904704999964,53457.77515608 2024-06-06,19:41:05.000,158,11025962,15165,0,1717702864,13020.317484289997,75.29380140000285,53457.76816896001 2024-06-06,19:41:06.000,158,11025918,15165,0,1717702865,13020.283802739992,75.2374083600007,53457.817078800006 2024-06-06,19:41:07.000,158,11025940,15205,0,1717702866,13020.324220599992,75.20921184000326,53457.66336216 2024-06-06,19:41:08.000,158,11025929,14925,0,1717702867,13020.236648569997,75.0893766299996,53457.747207600005 2024-06-06,19:41:09.000,158,11025948,14925,0,1717702868,13020.243384879992,74.99773794000066,53457.56554248 2024-06-06,19:41:10.000,158,11025966,15325,0,1717702869,13020.088449750001,74.84970620999957,53457.50265840001 2024-06-06,19:41:11.000,158,11025897,14885,0,1717702870,13019.9874051,74.87085359999764,53457.66336216 2024-06-06,19:41:12.000,158,11025967,15325,0,1717702871,13019.9874051,74.88495186000364,53457.69131064001 2024-06-06,19:41:13.000,158,11025948,15165,0,1717702872,13019.994141409996,74.84970620999957,53457.70528488 2024-06-06,19:41:14.000,158,11025950,14765,0,1717702873,13019.994141409996,74.84970620999957,53457.64240080001 2024-06-06,19:41:15.000,158,11025945,15285,0,1717702874,13019.953723549996,74.84970620999957,53457.58650384 2024-06-06,19:41:16.000,158,11025979,15205,0,1717702875,13019.953723549996,74.86380446999829,53457.579516720005 2024-06-06,19:41:17.000,158,11025953,15525,0,1717702876,13019.94698724,74.87085359999764,53457.537594 2024-06-06,19:41:18.000,158,11025935,15085,0,1717702877,13019.94698724,74.89905012000236,53457.52361976001 2024-06-06,19:41:19.000,158,11025903,15285,0,1717702878,13019.933514619996,74.89905012000236,53457.530606880006 2024-06-06,19:41:20.000,158,11025973,15125,0,1717702879,13019.973932479996,74.9554431600045,53457.52361976001 2024-06-06,19:41:31.000,158,11025945,15125,0,1717702890,13020.452210490002,75.44183313000394,53457.43977432 2024-06-06,19:41:32.000,158,11025967,15125,0,1717702891,13020.465683109993,75.4488822600033,53457.481697040006 2024-06-06,19:41:33.000,158,11025931,15085,0,1717702892,13020.506100969993,75.47002965000138,53457.43977432 2024-06-06,19:41:34.000,158,11025971,15205,0,1717702893,13020.512837279988,75.4841279100001,53457.48868416 2024-06-06,19:41:35.000,158,11025949,15365,0,1717702894,13020.512837279988,75.4841279100001,53457.47470992001 2024-06-06,19:41:36.000,158,11025924,15245,0,1717702895,13020.539782519998,75.50527529999817,53457.47470992001 2024-06-06,19:41:37.000,158,11025971,15205,0,1717702896,13020.519573589998,75.49117703999946,53457.47470992001 2024-06-06,19:41:38.000,158,11025952,15325,0,1717702897,13020.533046209988,75.46298052000202,53457.49567128 2024-06-06,19:41:39.000,158,11025956,15005,0,1717702898,13020.512837279988,75.51232443000481,53457.47470992001 2024-06-06,19:41:40.000,158,11025963,15085,0,1717702899,13020.479155729998,75.56871746999968,53457.50265840001 2024-06-06,19:41:41.000,158,11025957,15285,0,1717702900,13020.472419420003,75.57576659999904,53457.44676144 2024-06-06,19:41:42.000,158,11025941,15045,0,1717702901,13020.445474179993,75.63215964000119,53457.48868416 2024-06-06,19:41:43.000,158,11026013,15285,0,1717702902,13020.425265249993,75.62511051000183,53457.49567128 2024-06-06,19:41:44.000,158,11025959,15045,0,1717702903,13020.425265249993,75.66740528999799,53457.43977432 2024-06-06,19:41:45.000,158,11025978,15365,0,1717702904,13020.378111079997,75.72379833000014,53457.43977432 2024-06-06,19:41:46.000,158,11025927,15245,0,1717702905,13020.411792630002,75.7308474599995,53457.40483872001 2024-06-06,19:41:47.000,158,11025899,14965,0,1717702906,13020.391583700002,75.794289630001,53457.40483872001 2024-06-06,19:41:48.000,158,11025939,15045,0,1717702907,13020.391583700002,75.81543701999908,53457.43278720001 2024-06-06,19:41:49.000,158,11025962,15045,0,1717702908,13020.398320009997,75.80838788999972,53457.481697040006 2024-06-06,19:41:50.000,158,11026005,15445,0,1717702909,13020.384847389993,75.80838788999972,53457.48868416 2024-06-06,19:41:51.000,158,11025904,14965,0,1717702910,13020.411792630002,75.87183006000123,53457.4677228 2024-06-06,19:41:52.000,158,11025909,15125,0,1717702911,13020.384847389993,75.91412484000466,53457.460735680004 2024-06-06,19:41:53.000,158,11025972,15445,0,1717702912,13020.398320009997,75.94937049000146,53457.411825840005 2024-06-06,19:41:54.000,158,11025958,15205,0,1717702913,13020.411792630002,75.96346875000017,53457.460735680004 2024-06-06,19:41:55.000,158,11025906,15365,0,1717702914,13020.384847389993,75.9775670099989,53457.460735680004 2024-06-06,19:41:56.000,158,11025999,15125,0,1717702915,13020.384847389993,75.97051787999953,53457.47470992001 2024-06-06,19:41:57.000,158,11025984,15125,0,1717702916,13020.418528939997,75.97051787999953,53457.45374856001 2024-06-06,19:41:58.000,158,11025926,15125,0,1717702917,13020.432001560002,75.99871440000425,53457.50265840001 2024-06-06,19:41:59.000,158,11025939,15325,0,1717702918,13020.465683109993,76.02691092000168,53457.49567128 2024-06-06,19:42:00.000,158,11025962,14805,0,1717702919,13020.506100969993,76.0410091800004,53457.49567128 2024-06-06,19:42:01.000,158,11025995,15285,0,1717702920,13020.519573589998,76.04805830999976,53457.47470992001 2024-06-06,19:42:02.000,158,11025965,15165,0,1717702921,13020.627354549993,76.07625483000447,53457.52361976001 2024-06-06,19:42:03.000,158,11025930,14845,0,1717702922,13020.667772409994,76.06215656999848,53457.48868416 2024-06-06,19:42:04.000,158,11025989,14805,0,1717702923,13020.721662889999,76.06920569999784,53457.481697040006 2024-06-06,19:42:05.000,158,11025894,15045,0,1717702924,13020.77555336999,76.08330396000383,53457.509645520004 2024-06-06,19:42:06.000,158,11025967,14965,0,1717702925,13020.83618015999,76.09740222000255,53457.55855536 2024-06-06,19:42:07.000,158,11025935,15525,0,1717702926,13020.91701587999,76.07625483000447,53457.54458112 2024-06-06,19:42:08.000,158,11025980,15165,0,1717702927,13020.99785159999,76.04805830999976,53457.55855536 2024-06-06,19:42:09.000,158,11025999,15045,0,1717702928,13021.051742079995,76.03396005000104,53457.57252960001 2024-06-06,19:42:10.000,158,11025954,15165,0,1717702929,13021.10563256,76.01986179000232,53457.62143944001 2024-06-06,19:42:11.000,158,11025946,15165,0,1717702930,13021.172995659996,75.9775670099989,53457.63541368 2024-06-06,19:42:12.000,158,11025947,15005,0,1717702931,13021.294249239996,75.96346875000017,53457.63541368 2024-06-06,19:42:13.000,158,11025907,15325,0,1717702932,13021.274040309996,76.0057635300036,53457.649387920006 2024-06-06,19:42:14.000,158,11025965,15165,0,1717702933,13021.348139720001,75.94937049000146,53457.712272 2024-06-06,19:42:15.000,158,11025999,15525,0,1717702934,13021.341403409991,75.94937049000146,53457.74022048001 2024-06-06,19:42:16.000,158,11025959,15565,0,1717702935,13021.368348650001,75.91412484000466,53457.698297760006 2024-06-06,19:42:17.000,158,11025996,15205,0,1717702936,13021.381821269992,75.90707570999803,53457.73323336 2024-06-06,19:42:18.000,158,11025948,14925,0,1717702937,13021.354876029996,75.89297744999931,53457.712272 2024-06-06,19:42:19.000,158,11025984,15125,0,1717702938,13021.354876029996,75.89297744999931,53457.72624624 2024-06-06,19:42:20.000,158,11025979,15125,0,1717702939,13021.375084959996,75.92117397000402,53457.796117440004 2024-06-06,19:42:21.000,158,11025966,14685,0,1717702940,13021.327930790001,75.90002657999867,53457.76816896001 2024-06-06,19:42:22.000,158,11025962,15325,0,1717702941,13021.294249239996,75.92117397000402,53457.77515608 2024-06-06,19:42:23.000,158,11025917,14885,0,1717702942,13021.287512930001,75.91412484000466,53457.77515608 2024-06-06,19:42:24.000,158,11025984,15445,0,1717702943,13021.24709507,75.96346875000017,53457.80310456 2024-06-06,19:42:25.000,158,11025973,15445,0,1717702944,13021.20667721,75.98461613999825,53457.78913032001 2024-06-06,19:42:26.000,158,11025937,15205,0,1717702945,13021.19994089999,75.96346875000017,53457.80310456 2024-06-06,19:42:27.000,158,11025969,14765,0,1717702946,13021.11910517999,75.98461613999825,53457.80310456 2024-06-06,19:42:28.000,158,11025961,15205,0,1717702947,13021.112368869995,75.98461613999825,53457.76118184 2024-06-06,19:42:29.000,158,11025947,15165,0,1717702948,13021.092159939995,75.97051787999953,53457.845027280004 2024-06-06,19:42:30.000,158,11025964,15125,0,1717702949,13021.05847838999,75.97051787999953,53457.7821432 2024-06-06,19:42:31.000,158,11025920,15165,0,1717702950,13021.00458791,75.91412484000466,53457.74022048001 2024-06-06,19:42:32.000,158,11025883,15325,0,1717702951,13020.950697429995,75.92117397000402,53457.71925912001 2024-06-06,19:42:33.000,158,11025929,15125,0,1717702952,13020.94396112,75.92822310000338,53457.69131064001 2024-06-06,19:42:34.000,158,11025921,15165,0,1717702953,13020.94396112,75.89297744999931,53457.76816896001 2024-06-06,19:42:35.000,158,11025946,15045,0,1717702954,13020.910279569995,75.85068267000315,53457.78913032001 2024-06-06,19:42:36.000,158,11025982,15445,0,1717702955,13020.85638908999,75.78019137000229,53457.75419472 2024-06-06,19:42:37.000,158,11025909,15045,0,1717702956,13020.8631254,75.78724050000164,53457.72624624 2024-06-06,19:42:38.000,158,11025928,15405,0,1717702957,13020.85638908999,75.71674920000078,53457.75419472 2024-06-06,19:42:39.000,158,11025949,15045,0,1717702958,13020.82270754,75.6956018100027,53457.747207600005 2024-06-06,19:42:40.000,158,11025970,15125,0,1717702959,13020.809234919994,75.65330702999927,53457.698297760006 2024-06-06,19:42:41.000,158,11025930,15205,0,1717702960,13020.82270754,75.60396312000375,53457.698297760006 2024-06-06,19:42:42.000,158,11025911,15245,0,1717702961,13020.809234919994,75.56871746999968,53457.67034928001 2024-06-06,19:42:43.000,158,11025930,15405,0,1717702962,13020.83618015999,75.50527529999817,53457.60047808001 2024-06-06,19:42:44.000,158,11025957,15245,0,1717702963,13020.849652779994,75.4488822600033,53457.67034928001 2024-06-06,19:42:45.000,158,11025944,15365,0,1717702964,13020.84291647,75.46298052000202,53457.59349096 2024-06-06,19:42:46.000,158,11025930,15125,0,1717702965,13020.82270754,75.39248922000115,53457.59349096 2024-06-06,19:42:47.000,158,11025893,14925,0,1717702966,13020.81597122999,75.37839096000243,53457.579516720005 2024-06-06,19:42:48.000,158,11025934,15125,0,1717702967,13020.82270754,75.31494879000093,53457.530606880006 2024-06-06,19:42:49.000,158,11025924,15125,0,1717702968,13020.82270754,75.28675227000349,53457.509645520004 2024-06-06,19:42:50.000,158,11025938,15245,0,1717702969,13020.82270754,75.22331010000198,53457.55156824001 2024-06-06,19:42:51.000,158,11025948,14845,0,1717702970,13020.789025989994,75.20921184000326,53457.48868416 2024-06-06,19:42:52.000,158,11025961,15285,0,1717702971,13020.789025989994,75.18101531999855,53457.54458112 2024-06-06,19:42:53.000,158,11025915,15045,0,1717702972,13020.829443849994,75.22331010000198,53457.49567128 2024-06-06,19:42:54.000,158,11025952,14925,0,1717702973,13020.87659801999,75.17396618999919,53457.537594 2024-06-06,19:42:55.000,158,11025949,15325,0,1717702974,13020.802498609999,75.18101531999855,53457.54458112 2024-06-06,19:42:56.000,158,11025953,15045,0,1717702975,13020.809234919994,75.12462228000368,53457.55855536 2024-06-06,19:42:57.000,158,11025933,14725,0,1717702976,13020.83618015999,75.13167141000304,53457.57252960001 2024-06-06,19:42:58.000,158,11025979,14725,0,1717702977,13020.849652779994,75.14576967000176,53457.56554248 2024-06-06,19:42:59.000,158,11025941,15165,0,1717702978,13020.81597122999,75.14576967000176,53457.509645520004 2024-06-06,19:43:00.000,158,11025985,15005,0,1717702979,13020.82270754,75.14576967000176,53457.52361976001 2024-06-06,19:43:01.000,158,11025934,15205,0,1717702980,13020.782289679999,75.1387205400024,53457.51663264 2024-06-06,19:43:02.000,158,11025929,14805,0,1717702981,13020.802498609999,75.11757315000432,53457.49567128 2024-06-06,19:43:03.000,158,11025942,15125,0,1717702982,13020.79576229999,75.11757315000432,53457.509645520004 2024-06-06,19:43:04.000,158,11025941,14965,0,1717702983,13020.829443849994,75.16691705999983,53457.49567128 2024-06-06,19:43:05.000,158,11025923,15445,0,1717702984,13020.82270754,75.1387205400024,53457.52361976001 2024-06-06,19:43:06.000,158,11025958,15205,0,1717702985,13020.802498609999,75.11757315000432,53457.48868416 2024-06-06,19:43:07.000,158,11025947,14885,0,1717702986,13020.809234919994,75.09642575999897,53457.509645520004 2024-06-06,19:43:08.000,158,11025975,15165,0,1717702987,13020.77555336999,75.0893766299996,53457.579516720005 2024-06-06,19:43:09.000,158,11025959,15285,0,1717702988,13020.809234919994,75.10347488999832,53457.579516720005 2024-06-06,19:43:10.000,158,11025967,15045,0,1717702989,13020.89680694999,75.07527837000089,53457.55855536 2024-06-06,19:43:11.000,158,11025949,14925,0,1717702990,13020.90354326,75.05413098000281,53457.52361976001 2024-06-06,19:43:12.000,158,11025984,15285,0,1717702991,13020.94396112,75.0893766299996,53457.530606880006 2024-06-06,19:43:13.000,158,11025906,14605,0,1717702992,13020.87659801999,75.06822924000153,53457.55156824001 2024-06-06,19:43:14.000,158,11025910,14885,0,1717702993,13020.869861709994,75.06118011000217,53457.61445232 2024-06-06,19:43:15.000,158,11025946,14925,0,1717702994,13020.8631254,75.03298359000473,53457.509645520004 2024-06-06,19:43:16.000,158,11025948,14725,0,1717702995,13020.869861709994,75.04708185000345,53457.55156824001 2024-06-06,19:43:17.000,158,11025959,14805,0,1717702996,13020.88333433,75.04003272000409,53457.50265840001 2024-06-06,19:43:18.000,158,11025965,15085,0,1717702997,13020.849652779994,75.04708185000345,53457.4677228 2024-06-06,19:43:19.000,158,11025916,14765,0,1717702998,13020.789025989994,75.07527837000089,53457.481697040006 2024-06-06,19:43:20.000,158,11025925,14885,0,1717702999,13020.782289679999,75.04003272000409,53457.3978516 2024-06-06,19:43:31.000,158,11025939,14925,0,1717703010,13020.90354326,75.14576967000176,53457.411825840005 2024-06-06,19:43:32.000,158,11025967,14765,0,1717703011,13020.950697429995,75.18806444999791,53457.47470992001 2024-06-06,19:43:33.000,158,11025922,15205,0,1717703012,13021.01806052999,75.18101531999855,53457.48868416 2024-06-06,19:43:34.000,158,11025972,15045,0,1717703013,13021.04500577,75.15986793000047,53457.481697040006 2024-06-06,19:43:35.000,158,11025932,15205,0,1717703014,13021.10563256,75.18806444999791,53457.44676144 2024-06-06,19:43:36.000,158,11025920,14845,0,1717703015,13021.11910517999,75.12462228000368,53457.42580008 2024-06-06,19:43:37.000,158,11025930,15125,0,1717703016,13021.07868731999,75.1387205400024,53457.51663264 2024-06-06,19:43:38.000,158,11025931,14845,0,1717703017,13021.08542363,75.12462228000368,53457.55855536 2024-06-06,19:43:39.000,158,11025915,14765,0,1717703018,13021.07868731999,75.07527837000089,53457.58650384 2024-06-06,19:43:40.000,158,11025930,15285,0,1717703019,13021.10563256,75.06822924000153,53457.628426560004 2024-06-06,19:43:41.000,158,11025989,14885,0,1717703020,13021.132577799995,75.01183619999938,53457.63541368 2024-06-06,19:43:42.000,158,11025987,15325,0,1717703021,13021.18646828,75.01888532999874,53457.649387920006 2024-06-06,19:43:43.000,158,11025949,15085,0,1717703022,13021.172995659996,75.01183619999938,53457.63541368 2024-06-06,19:43:44.000,158,11025981,15165,0,1717703023,13021.172995659996,74.94134489999851,53457.61445232 2024-06-06,19:43:45.000,158,11025886,15165,0,1717703024,13021.18646828,74.94134489999851,53457.64240080001 2024-06-06,19:43:46.000,158,11025962,15485,0,1717703025,13021.18646828,74.93429576999915,53457.65637504 2024-06-06,19:43:47.000,158,11025949,15205,0,1717703026,13021.18646828,74.89905012000236,53457.64240080001 2024-06-06,19:43:48.000,158,11025990,15045,0,1717703027,13021.17973196999,74.89905012000236,53457.63541368 2024-06-06,19:43:49.000,158,11025929,15205,0,1717703028,13021.253831379996,74.84265708000021,53457.64240080001 2024-06-06,19:43:50.000,158,11025930,15445,0,1717703029,13021.267304,74.84970620999957,53457.69131064001 2024-06-06,19:43:51.000,158,11025929,15445,0,1717703030,13021.307721860001,74.81446056000277,53457.66336216 2024-06-06,19:43:52.000,158,11025918,15165,0,1717703031,13021.375084959996,74.76511664999998,53457.66336216 2024-06-06,19:43:53.000,158,11025941,14965,0,1717703032,13021.428975440002,74.81446056000277,53457.76118184 2024-06-06,19:43:54.000,158,11025973,15045,0,1717703033,13021.435711749997,74.76511664999998,53457.70528488 2024-06-06,19:43:55.000,158,11025960,15245,0,1717703034,13021.476129609997,74.7439692600019,53457.76816896001 2024-06-06,19:43:56.000,158,11025964,15405,0,1717703035,13021.442448059992,74.70872360999783,53457.7821432 2024-06-06,19:43:57.000,158,11025967,15405,0,1717703036,13021.435711749997,74.70872360999783,53457.83105304 2024-06-06,19:43:58.000,158,11025905,15045,0,1717703037,13021.449184370002,74.72987100000319,53457.83105304 2024-06-06,19:43:59.000,158,11025936,14805,0,1717703038,13021.476129609997,74.69462534999911,53457.81009168001 2024-06-06,19:44:00.000,158,11025948,14965,0,1717703039,13021.455920679997,74.69462534999911,53457.80310456 2024-06-06,19:44:01.000,158,11025953,15245,0,1717703040,13021.462656989992,74.69462534999911,53457.77515608 2024-06-06,19:44:02.000,158,11025924,15125,0,1717703041,13021.408766510001,74.66642883000168,53457.817078800006 2024-06-06,19:44:03.000,158,11025935,15285,0,1717703042,13021.482865919992,74.67347796000104,53457.70528488 2024-06-06,19:44:04.000,158,11025922,15005,0,1717703043,13021.563701639992,74.61003578999953,53457.74022048001 2024-06-06,19:44:05.000,158,11025960,15085,0,1717703044,13021.718636769998,74.65233057000296,53457.76118184 2024-06-06,19:44:06.000,158,11025945,15405,0,1717703045,13021.765790939993,74.6452814400036,53457.77515608 2024-06-06,19:44:07.000,158,11025958,15125,0,1717703046,13021.812945109989,74.6805270900004,53457.81009168001 2024-06-06,19:44:08.000,158,11025979,14765,0,1717703047,13021.826417729993,74.71577274000447,53457.94284696 2024-06-06,19:44:09.000,158,11025976,14805,0,1717703048,13021.833154039989,74.72282187000383,53457.88695000001 2024-06-06,19:44:10.000,158,11025959,15405,0,1717703049,13021.779263559998,74.78626403999806,53457.93585984001 2024-06-06,19:44:11.000,158,11026029,15125,0,1717703050,13021.718636769998,74.82150969000213,53457.94983408 2024-06-06,19:44:12.000,158,11026013,15205,0,1717703051,13021.705164149993,74.78626403999806,53457.93585984001 2024-06-06,19:44:13.000,158,11025906,14965,0,1717703052,13021.678218909998,74.81446056000277,53457.94284696 2024-06-06,19:44:14.000,158,11025976,15285,0,1717703053,13021.651273670002,74.81446056000277,53457.94983408 2024-06-06,19:44:15.000,158,11025935,14765,0,1717703054,13021.590646880002,74.85675533999893,53457.914898480005 2024-06-06,19:44:16.000,158,11025950,14965,0,1717703055,13021.563701639992,74.81446056000277,53457.93585984001 2024-06-06,19:44:17.000,158,11025899,15245,0,1717703056,13021.563701639992,74.86380446999829,53457.85900152001 2024-06-06,19:44:18.000,158,11025905,15245,0,1717703057,13021.543492709992,74.83560795000085,53457.83804016001 2024-06-06,19:44:19.000,158,11025985,15205,0,1717703058,13021.482865919992,74.86380446999829,53457.87297576 2024-06-06,19:44:20.000,158,11025923,15125,0,1717703059,13021.408766510001,74.82855882000149,53457.845027280004 2024-06-06,19:44:21.000,158,11025939,15005,0,1717703060,13021.354876029996,74.85675533999893,53457.82406592 2024-06-06,19:44:22.000,158,11025944,14925,0,1717703061,13021.300985549991,74.85675533999893,53457.8520144 2024-06-06,19:44:23.000,158,11025922,14845,0,1717703062,13021.253831379996,74.85675533999893,53457.82406592 2024-06-06,19:44:24.000,158,11025985,14925,0,1717703063,13021.22688614,74.85675533999893,53457.82406592 2024-06-06,19:44:25.000,158,11025947,15205,0,1717703064,13021.12584149,74.86380446999829,53457.87297576 2024-06-06,19:44:26.000,158,11025938,15285,0,1717703065,13021.051742079995,74.84970620999957,53457.80310456 2024-06-06,19:44:27.000,158,11025975,14965,0,1717703066,13021.01806052999,74.85675533999893,53457.78913032001 2024-06-06,19:44:28.000,158,11025918,15165,0,1717703067,13020.95743373999,74.83560795000085,53457.77515608 2024-06-06,19:44:29.000,158,11025957,15085,0,1717703068,13020.930488499995,74.82855882000149,53457.75419472 2024-06-06,19:44:30.000,158,11025955,15165,0,1717703069,13020.85638908999,74.77216577999934,53457.747207600005 2024-06-06,19:44:31.000,158,11025928,15605,0,1717703070,13020.82270754,74.73692013000255,53457.698297760006 2024-06-06,19:44:32.000,158,11025957,15165,0,1717703071,13020.802498609999,74.75806752000062,53457.65637504 2024-06-06,19:44:33.000,158,11025914,15365,0,1717703072,13020.782289679999,74.77216577999934,53457.63541368 2024-06-06,19:44:34.000,158,11025973,14925,0,1717703073,13020.75534443999,74.75101839000126,53457.63541368 2024-06-06,19:44:35.000,158,11025961,15205,0,1717703074,13020.762080749999,74.7439692600019,53457.65637504 2024-06-06,19:44:36.000,158,11025954,15205,0,1717703075,13020.714926579989,74.72987100000319,53457.66336216 2024-06-06,19:44:37.000,158,11025951,15085,0,1717703076,13020.687981339994,74.72987100000319,53457.64240080001 2024-06-06,19:44:38.000,158,11025931,15085,0,1717703077,13020.714926579989,74.70167447999847,53457.66336216 2024-06-06,19:44:39.000,158,11026007,15005,0,1717703078,13020.681245029999,74.69462534999911,53457.65637504 2024-06-06,19:44:40.000,158,11025993,15405,0,1717703079,13020.681245029999,74.70872360999783,53457.60047808001 2024-06-06,19:44:51.000,158,11025948,14965,0,1717703090,13020.83618015999,74.89905012000236,53457.49567128 2024-06-06,19:44:52.000,158,11025966,15045,0,1717703091,13020.849652779994,74.89905012000236,53457.54458112 2024-06-06,19:44:53.000,158,11025918,14845,0,1717703092,13020.91701587999,74.91314838000108,53457.509645520004 2024-06-06,19:44:54.000,158,11025973,15165,0,1717703093,13020.970906359995,74.87085359999764,53457.55156824001 2024-06-06,19:44:55.000,158,11025959,15445,0,1717703094,13020.991115289995,74.85675533999893,53457.51663264 2024-06-06,19:44:56.000,158,11025966,14765,0,1717703095,13021.07868731999,74.82150969000213,53457.47470992001 2024-06-06,19:44:57.000,158,11025961,14765,0,1717703096,13021.12584149,74.87085359999764,53457.50265840001 2024-06-06,19:44:58.000,158,11025929,15045,0,1717703097,13021.193204589996,74.80036230000405,53457.48868416 2024-06-06,19:44:59.000,158,11026006,15005,0,1717703098,13021.213413519996,74.76511664999998,53457.530606880006 2024-06-06,19:45:00.000,158,11025960,15165,0,1717703099,13021.19994089999,74.71577274000447,53457.509645520004 2024-06-06,19:45:01.000,158,11025995,14925,0,1717703100,13021.267304,74.66642883000168,53457.48868416 2024-06-06,19:45:02.000,158,11025982,14885,0,1717703101,13021.334667099996,74.62413404999825,53457.54458112 2024-06-06,19:45:03.000,158,11025974,15005,0,1717703102,13021.341403409991,74.60298666000017,53457.54458112 2024-06-06,19:45:04.000,158,11025926,15285,0,1717703103,13021.381821269992,74.57479014000273,53457.62143944001 2024-06-06,19:45:05.000,158,11025936,15005,0,1717703104,13021.435711749997,74.53954448999866,53457.64240080001 2024-06-06,19:45:06.000,158,11025941,14885,0,1717703105,13021.469393300002,74.51839710000058,53457.649387920006 2024-06-06,19:45:07.000,158,11025965,14885,0,1717703106,13021.482865919992,74.50429884000187,53457.628426560004 2024-06-06,19:45:08.000,158,11025943,15205,0,1717703107,13021.489602230002,74.51839710000058,53457.628426560004 2024-06-06,19:45:09.000,158,11025929,15125,0,1717703108,13021.536756399997,74.47610232000443,53457.649387920006 2024-06-06,19:45:10.000,158,11025983,15365,0,1717703109,13021.523283779992,74.47610232000443,53457.649387920006 2024-06-06,19:45:11.000,158,11025969,15165,0,1717703110,13021.523283779992,74.41970928000228,53457.66336216 2024-06-06,19:45:12.000,158,11025964,15005,0,1717703111,13021.556965329997,74.45495492999908,53457.71925912001 2024-06-06,19:45:13.000,158,11025937,14845,0,1717703112,13021.536756399997,74.45495492999908,53457.76118184 2024-06-06,19:45:14.000,158,11025961,15405,0,1717703113,13021.550229020002,74.4690531899978,53457.76118184 2024-06-06,19:45:15.000,158,11025979,15045,0,1717703114,13021.536756399997,74.49020058000315,53457.747207600005 2024-06-06,19:45:16.000,158,11025905,15165,0,1717703115,13021.556965329997,74.50429884000187,53457.73323336 2024-06-06,19:45:17.000,158,11025977,15005,0,1717703116,13021.563701639992,74.47610232000443,53457.76816896001 2024-06-06,19:45:18.000,158,11025901,15445,0,1717703117,13021.617592119997,74.44085667000036,53457.76118184 2024-06-06,19:45:19.000,158,11026000,15165,0,1717703118,13021.651273670002,74.45495492999908,53457.76816896001 2024-06-06,19:45:20.000,158,11025949,14965,0,1717703119,13021.651273670002,74.47610232000443,53457.747207600005 2024-06-06,19:45:21.000,158,11025967,15285,0,1717703120,13021.597383189997,74.47610232000443,53457.80310456 2024-06-06,19:45:22.000,158,11026004,14965,0,1717703121,13021.604119499993,74.44085667000036,53457.845027280004 2024-06-06,19:45:23.000,158,11025949,15205,0,1717703122,13021.590646880002,74.48315145000379,53457.80310456 2024-06-06,19:45:24.000,158,11025912,15165,0,1717703123,13021.597383189997,74.4972497100025,53457.75419472 2024-06-06,19:45:25.000,158,11025957,14885,0,1717703124,13021.543492709992,74.4972497100025,53457.7821432 2024-06-06,19:45:26.000,158,11025976,15365,0,1717703125,13021.489602230002,74.49020058000315,53457.796117440004 2024-06-06,19:45:27.000,158,11025953,15085,0,1717703126,13021.516547469997,74.48315145000379,53457.83804016001 2024-06-06,19:45:28.000,158,11025890,15285,0,1717703127,13021.428975440002,74.46200405999843,53457.75419472 2024-06-06,19:45:29.000,158,11026013,15165,0,1717703128,13021.449184370002,74.433807540001,53457.76816896001 2024-06-06,19:45:30.000,158,11025956,15205,0,1717703129,13021.476129609997,74.46200405999843,53457.817078800006 2024-06-06,19:45:31.000,158,11025993,15245,0,1717703130,13021.476129609997,74.45495492999908,53457.817078800006 2024-06-06,19:45:32.000,158,11025975,15365,0,1717703131,13021.455920679997,74.433807540001,53457.77515608 2024-06-06,19:45:33.000,158,11025976,15285,0,1717703132,13021.422239129992,74.44790579999972,53457.81009168001 2024-06-06,19:45:34.000,158,11026014,15285,0,1717703133,13021.442448059992,74.44790579999972,53457.78913032001 2024-06-06,19:45:35.000,158,11025949,15365,0,1717703134,13021.482865919992,74.45495492999908,53457.77515608 2024-06-06,19:45:36.000,158,11025975,15325,0,1717703135,13021.455920679997,74.45495492999908,53457.76816896001 2024-06-06,19:45:37.000,158,11025941,15325,0,1717703136,13021.428975440002,74.47610232000443,53457.77515608 2024-06-06,19:45:38.000,158,11025946,15245,0,1717703137,13021.408766510001,74.47610232000443,53457.83105304 2024-06-06,19:45:39.000,158,11025967,15365,0,1717703138,13021.395293889997,74.49020058000315,53457.87297576 2024-06-06,19:45:40.000,158,11025946,15165,0,1717703139,13021.341403409991,74.48315145000379,53457.8520144 2024-06-06,19:45:41.000,158,11025969,14885,0,1717703140,13021.375084959996,74.50429884000187,53457.83105304 2024-06-06,19:45:42.000,158,11026004,15205,0,1717703141,13021.361612339992,74.47610232000443,53457.76816896001 2024-06-06,19:45:43.000,158,11026002,15125,0,1717703142,13021.321194479991,74.49020058000315,53457.76816896001 2024-06-06,19:45:44.000,158,11025955,15125,0,1717703143,13021.280776619991,74.45495492999908,53457.74022048001 2024-06-06,19:45:45.000,158,11026005,14885,0,1717703144,13021.294249239996,74.47610232000443,53457.77515608 2024-06-06,19:45:46.000,158,11025958,15325,0,1717703145,13021.267304,74.44790579999972,53457.76118184 2024-06-06,19:45:47.000,158,11025965,14925,0,1717703146,13021.22688614,74.42675841000164,53457.76816896001 2024-06-06,19:45:48.000,158,11025922,14885,0,1717703147,13021.172995659996,74.44790579999972,53457.71925912001 2024-06-06,19:45:49.000,158,11025965,15165,0,1717703148,13021.17973196999,74.46200405999843,53457.7821432 2024-06-06,19:45:50.000,158,11025982,15005,0,1717703149,13021.15952303999,74.46200405999843,53457.76118184 2024-06-06,19:45:51.000,158,11025995,15525,0,1717703150,13021.18646828,74.44085667000036,53457.796117440004 2024-06-06,19:45:52.000,158,11025948,14845,0,1717703151,13021.17973196999,74.49020058000315,53457.75419472 2024-06-06,19:45:53.000,158,11025935,14845,0,1717703152,13021.13931410999,74.51839710000058,53457.75419472 2024-06-06,19:45:54.000,158,11025980,15605,0,1717703153,13021.152786729996,74.54659361999802,53457.74022048001 2024-06-06,19:45:55.000,158,11025946,15285,0,1717703154,13021.13931410999,74.58183927000209,53457.75419472 2024-06-06,19:45:56.000,158,11025956,15205,0,1717703155,13021.132577799995,74.58183927000209,53457.712272 2024-06-06,19:45:57.000,158,11025976,15085,0,1717703156,13021.112368869995,74.63823231000424,53457.76118184 2024-06-06,19:45:58.000,158,11025963,15365,0,1717703157,13021.152786729996,74.61003578999953,53457.76816896001 2024-06-06,19:45:59.000,158,11025964,15445,0,1717703158,13021.15952303999,74.6452814400036,53457.71925912001 2024-06-06,19:46:00.000,158,11025971,15285,0,1717703159,13021.15952303999,74.70167447999847,53457.712272 2024-06-06,19:46:01.000,158,11026008,15245,0,1717703160,13021.11910517999,74.72282187000383,53457.70528488 2024-06-06,19:46:02.000,158,11025992,15045,0,1717703161,13021.132577799995,74.71577274000447,53457.747207600005 2024-06-06,19:46:03.000,158,11025994,15165,0,1717703162,13021.112368869995,74.75101839000126,53457.71925912001 2024-06-06,19:46:04.000,158,11025965,14965,0,1717703163,13021.08542363,74.71577274000447,53457.747207600005 2024-06-06,19:46:05.000,158,11025973,15245,0,1717703164,13021.02479684,74.72282187000383,53457.73323336 2024-06-06,19:46:06.000,158,11025952,15165,0,1717703165,13020.99785159999,74.72282187000383,53457.75419472 2024-06-06,19:46:07.000,158,11026008,15085,0,1717703166,13020.94396112,74.69462534999911,53457.74022048001 2024-06-06,19:46:08.000,158,11025974,15205,0,1717703167,13020.869861709994,74.67347796000104,53457.72624624 2024-06-06,19:46:09.000,158,11025999,15125,0,1717703168,13020.81597122999,74.63823231000424,53457.77515608 2024-06-06,19:46:10.000,158,11026010,15725,0,1717703169,13020.701453959999,74.58888840000145,53457.68432352 2024-06-06,19:46:31.000,158,11025946,15045,0,1717703190,13020.115394989996,74.48315145000379,53457.28605768001 2024-06-06,19:46:32.000,158,11025984,14885,0,1717703191,13020.162549159992,74.4972497100025,53457.293044800004 2024-06-06,19:46:33.000,158,11026026,15125,0,1717703192,13020.189494400001,74.51839710000058,53457.25112208 2024-06-06,19:46:34.000,158,11025985,15005,0,1717703193,13020.202967019992,74.55364275000466,53457.28605768001 2024-06-06,19:46:35.000,158,11025957,14845,0,1717703194,13020.216439639997,74.53954448999866,53457.27907056 2024-06-06,19:46:36.000,158,11025982,15205,0,1717703195,13020.243384879992,74.53954448999866,53457.27907056 2024-06-06,19:46:37.000,158,11025984,15125,0,1717703196,13020.256857499997,74.54659361999802,53457.293044800004 2024-06-06,19:46:38.000,158,11025995,14885,0,1717703197,13020.236648569997,74.56774101000337,53457.26509632001 2024-06-06,19:46:39.000,158,11026025,15405,0,1717703198,13020.243384879992,74.56069188000401,53457.27208344 2024-06-06,19:46:40.000,158,11025976,15045,0,1717703199,13020.250121190002,74.54659361999802,53457.314006160006 2024-06-06,19:46:41.000,158,11025965,14805,0,1717703200,13020.229912260002,74.51134797000122,53457.341954640004 2024-06-06,19:46:42.000,158,11026001,14925,0,1717703201,13020.216439639997,74.5324953599993,53457.34894176 2024-06-06,19:46:43.000,158,11025998,15165,0,1717703202,13020.189494400001,74.54659361999802,53457.42580008 2024-06-06,19:46:44.000,158,11025962,14885,0,1717703203,13020.176021779997,74.57479014000273,53457.460735680004 2024-06-06,19:46:45.000,158,11026014,14925,0,1717703204,13020.115394989996,74.56774101000337,53457.49567128 2024-06-06,19:46:46.000,158,11025965,15005,0,1717703205,13020.115394989996,74.58183927000209,53457.51663264 2024-06-06,19:46:47.000,158,11025984,14645,0,1717703206,13020.108658680001,74.63118318000488,53457.509645520004 2024-06-06,19:46:48.000,158,11025979,14925,0,1717703207,13020.101922369991,74.61708491999889,53457.41881296 2024-06-06,19:46:49.000,158,11025933,14885,0,1717703208,13020.128867610001,74.65937970000232,53457.42580008 2024-06-06,19:46:50.000,158,11026019,15125,0,1717703209,13020.176021779997,74.67347796000104,53457.35592888001 2024-06-06,19:46:51.000,158,11025992,15365,0,1717703210,13020.182758089992,74.67347796000104,53457.43977432 2024-06-06,19:46:52.000,158,11025998,14725,0,1717703211,13020.142340229992,74.6452814400036,53457.34894176 2024-06-06,19:46:53.000,158,11026010,15245,0,1717703212,13020.176021779997,74.6805270900004,53457.43977432 2024-06-06,19:46:54.000,158,11025949,15365,0,1717703213,13020.223175949992,74.68757621999976,53457.44676144 2024-06-06,19:46:55.000,158,11026031,15045,0,1717703214,13020.243384879992,74.65937970000232,53457.3978516 2024-06-06,19:46:56.000,158,11026021,14845,0,1717703215,13020.263593809992,74.67347796000104,53457.36990312 2024-06-06,19:46:57.000,158,11026003,14885,0,1717703216,13020.297275359997,74.66642883000168,53457.40483872001 2024-06-06,19:46:58.000,158,11025962,14805,0,1717703217,13020.297275359997,74.71577274000447,53457.41881296 2024-06-06,19:46:59.000,158,11025984,15565,0,1717703218,13020.330956910002,74.69462534999911,53457.411825840005 2024-06-06,19:47:00.000,158,11026022,14765,0,1717703219,13020.384847389993,74.68757621999976,53457.411825840005 2024-06-06,19:47:11.000,158,11025999,15005,0,1717703230,13020.89680694999,74.70167447999847,53457.58650384 2024-06-06,19:47:12.000,158,11026032,14685,0,1717703231,13020.970906359995,74.70872360999783,53457.6074652 2024-06-06,19:47:13.000,158,11026006,15245,0,1717703232,13021.011324219995,74.73692013000255,53457.6074652 2024-06-06,19:47:14.000,158,11025977,15085,0,1717703233,13021.011324219995,74.7439692600019,53457.67034928001 2024-06-06,19:47:15.000,158,11026003,15485,0,1717703234,13020.991115289995,74.7792149099987,53457.73323336 2024-06-06,19:47:16.000,158,11026036,14885,0,1717703235,13021.01806052999,74.84970620999957,53457.74022048001 2024-06-06,19:47:17.000,158,11025967,14885,0,1717703236,13021.0652147,74.85675533999893,53457.76118184 2024-06-06,19:47:18.000,158,11025970,15325,0,1717703237,13021.02479684,74.87790273000428,53457.87996288 2024-06-06,19:47:19.000,158,11026038,14845,0,1717703238,13020.96417005,74.9272466399998,53457.81009168001 2024-06-06,19:47:20.000,158,11026002,14645,0,1717703239,13020.930488499995,74.98363968000194,53457.78913032001 2024-06-06,19:47:21.000,158,11026001,14925,0,1717703240,13020.91701587999,75.01183619999938,53457.747207600005 2024-06-06,19:47:22.000,158,11025984,15125,0,1717703241,13020.890070639995,75.0259344599981,53457.81009168001 2024-06-06,19:47:23.000,158,11025957,15005,0,1717703242,13020.87659801999,74.99773794000066,53457.817078800006 2024-06-06,19:47:24.000,158,11025954,14925,0,1717703243,13020.869861709994,75.05413098000281,53457.81009168001 2024-06-06,19:47:25.000,158,11025936,14925,0,1717703244,13020.849652779994,75.09642575999897,53457.76118184 2024-06-06,19:47:26.000,158,11026005,14525,0,1717703245,13020.869861709994,75.09642575999897,53457.712272 2024-06-06,19:47:27.000,158,11025931,14805,0,1717703246,13020.8631254,75.11052401999768,53457.77515608 2024-06-06,19:47:28.000,158,11025993,15165,0,1717703247,13020.849652779994,75.11757315000432,53457.75419472 2024-06-06,19:47:29.000,158,11025992,14965,0,1717703248,13020.809234919994,75.15281880000111,53457.73323336 2024-06-06,19:47:30.000,158,11025930,14765,0,1717703249,13020.85638908999,75.15986793000047,53457.73323336 2024-06-06,19:47:31.000,158,11025931,15045,0,1717703250,13020.849652779994,75.17396618999919,53457.70528488 2024-06-06,19:47:32.000,158,11025952,15125,0,1717703251,13020.869861709994,75.15281880000111,53457.75419472 2024-06-06,19:47:33.000,158,11025961,15005,0,1717703252,13020.87659801999,75.15986793000047,53457.796117440004 2024-06-06,19:47:34.000,158,11025939,15085,0,1717703253,13020.94396112,75.18101531999855,53457.817078800006 2024-06-06,19:47:35.000,158,11025969,15445,0,1717703254,13021.031533149995,75.10347488999832,53457.69131064001 2024-06-06,19:47:36.000,158,11025949,14845,0,1717703255,13021.03826945999,75.09642575999897,53457.628426560004 2024-06-06,19:47:37.000,158,11025990,14845,0,1717703256,13021.10563256,75.06822924000153,53457.58650384 2024-06-06,19:47:38.000,158,11025999,15125,0,1717703257,13021.051742079995,75.00478707000002,53457.72624624 2024-06-06,19:47:39.000,158,11026007,14845,0,1717703258,13021.031533149995,74.9906888100013,53457.73323336 2024-06-06,19:47:40.000,158,11025977,15365,0,1717703259,13021.03826945999,74.96954142000322,53457.817078800006 2024-06-06,19:47:41.000,158,11026007,14845,0,1717703260,13021.011324219995,74.88495186000364,53457.71925912001 2024-06-06,19:47:42.000,158,11025938,14885,0,1717703261,13021.08542363,74.83560795000085,53457.817078800006 2024-06-06,19:47:43.000,158,11025988,15045,0,1717703262,13021.08542363,74.7792149099987,53457.817078800006 2024-06-06,19:47:44.000,158,11025954,14725,0,1717703263,13021.09889624999,74.7439692600019,53457.80310456 2024-06-06,19:47:45.000,158,11025959,15285,0,1717703264,13021.16625935,74.68757621999976,53457.80310456 2024-06-06,19:47:46.000,158,11025952,15045,0,1717703265,13021.152786729996,74.66642883000168,53457.817078800006 2024-06-06,19:47:47.000,158,11025963,14965,0,1717703266,13021.152786729996,74.56774101000337,53457.83804016001 2024-06-06,19:47:48.000,158,11025977,15165,0,1717703267,13021.12584149,74.51134797000122,53457.83105304 2024-06-06,19:47:49.000,158,11025972,15485,0,1717703268,13021.132577799995,74.46200405999843,53457.81009168001 2024-06-06,19:47:50.000,158,11025970,15245,0,1717703269,13021.14605042,74.41970928000228,53457.83804016001 2024-06-06,19:47:51.000,158,11025979,14885,0,1717703270,13021.112368869995,74.38446362999821,53457.83105304 2024-06-06,19:47:52.000,158,11025967,14685,0,1717703271,13021.13931410999,74.32807059000334,53457.865988640006 2024-06-06,19:47:53.000,158,11025972,15085,0,1717703272,13021.09889624999,74.29282493999926,53457.87996288 2024-06-06,19:47:54.000,158,11025970,15245,0,1717703273,13021.08542363,74.25053016000311,53457.87996288 2024-06-06,19:47:55.000,158,11025971,15125,0,1717703274,13021.09889624999,74.19413712000096,53457.845027280004 2024-06-06,19:47:56.000,158,11025985,15085,0,1717703275,13021.04500577,74.14479320999817,53457.81009168001 2024-06-06,19:47:57.000,158,11025927,15165,0,1717703276,13021.071951009995,74.19413712000096,53457.87297576 2024-06-06,19:47:58.000,158,11025963,15525,0,1717703277,13020.98437898,74.05315451999923,53457.78913032001 2024-06-06,19:47:59.000,158,11025924,15165,0,1717703278,13020.96417005,74.01085974000307,53457.76816896001 2024-06-06,19:48:00.000,158,11025930,14765,0,1717703279,13020.88333433,73.96856495999964,53457.80310456 2024-06-06,19:48:01.000,158,11025884,15045,0,1717703280,13020.85638908999,73.975614089999,53457.77515608 2024-06-06,19:48:02.000,158,11025942,14925,0,1717703281,13020.768817059994,73.91217192000477,53457.76118184 2024-06-06,19:48:03.000,158,11025882,15325,0,1717703282,13020.687981339994,73.90512278999813,53457.73323336 2024-06-06,19:48:04.000,158,11025932,15405,0,1717703283,13020.607145619993,73.88397540000005,53457.89393712 2024-06-06,19:48:05.000,158,11025949,14965,0,1717703284,13020.586936689993,73.84872975000326,53457.87297576 2024-06-06,19:48:06.000,158,11025927,15405,0,1717703285,13020.485892039993,73.89102452999941,53457.80310456 2024-06-06,19:48:07.000,158,11025929,15245,0,1717703286,13020.472419420003,73.83463149000454,53457.71925912001 2024-06-06,19:48:08.000,158,11025992,15405,0,1717703287,13020.438737869998,73.80643496999983,53457.698297760006 2024-06-06,19:48:09.000,158,11025900,14885,0,1717703288,13020.310747980002,73.82053322999855,53457.76816896001 2024-06-06,19:48:10.000,158,11025943,15165,0,1717703289,13020.277066429997,73.83463149000454,53457.68432352 2024-06-06,19:48:11.000,158,11025894,15365,0,1717703290,13020.182758089992,73.8275823599979,53457.698297760006 2024-06-06,19:48:12.000,158,11025942,15005,0,1717703291,13020.149076540001,73.8275823599979,53457.68432352 2024-06-06,19:48:13.000,158,11025985,14845,0,1717703292,13020.108658680001,73.80643496999983,53457.628426560004 2024-06-06,19:48:14.000,158,11025913,15205,0,1717703293,13020.122131299991,73.78528758000175,53457.55156824001 2024-06-06,19:48:15.000,158,11025986,14805,0,1717703294,13020.074977129996,73.75004192999768,53457.56554248 2024-06-06,19:48:16.000,158,11025912,15325,0,1717703295,13020.00761403,73.76414019000367,53457.57252960001 2024-06-06,19:48:17.000,158,11025977,15205,0,1717703296,13020.068240820001,73.75004192999768,53457.481697040006 2024-06-06,19:48:18.000,158,11025963,15245,0,1717703297,13020.04803189,73.67955063000409,53457.43278720001 2024-06-06,19:48:19.000,158,11025930,14965,0,1717703298,13020.04803189,73.62315759000194,53457.37689024 2024-06-06,19:48:20.000,158,11025954,15005,0,1717703299,13020.02782296,73.61610846000258,53457.35592888001 2024-06-06,19:48:31.000,158,11025909,15165,0,1717703310,13019.86615152,73.09447283999907,53457.13932816001 2024-06-06,19:48:32.000,158,11025902,15045,0,1717703311,13019.76510687,73.08037458000035,53457.30003192 2024-06-06,19:48:33.000,158,11025962,15125,0,1717703312,13019.73816162999,73.11562023000442,53457.314006160006 2024-06-06,19:48:34.000,158,11025963,14765,0,1717703313,13019.792052109995,73.12266936000378,53457.32099328 2024-06-06,19:48:35.000,158,11025911,15245,0,1717703314,13019.7853158,73.1367676200025,53457.314006160006 2024-06-06,19:48:36.000,158,11025886,15085,0,1717703315,13019.792052109995,73.17906239999866,53457.21618648001 2024-06-06,19:48:37.000,158,11025931,15005,0,1717703316,13019.81899734999,73.20725892000337,53457.32099328 2024-06-06,19:48:38.000,158,11025955,14805,0,1717703317,13019.86615152,73.20725892000337,53457.32099328 2024-06-06,19:48:39.000,158,11025910,14685,0,1717703318,13019.88636045,73.21430805000273,53457.20919936 2024-06-06,19:48:40.000,158,11025898,14685,0,1717703319,13019.812261039995,73.2354554400008,53457.174263760004 2024-06-06,19:48:41.000,158,11025897,15005,0,1717703320,13019.84594259,73.25660282999888,53457.20221224 2024-06-06,19:48:42.000,158,11025927,14845,0,1717703321,13019.872887829995,73.29184848000295,53457.16028952 2024-06-06,19:48:43.000,158,11025960,15205,0,1717703322,13019.86615152,73.29184848000295,53457.23016072 2024-06-06,19:48:44.000,158,11025905,14925,0,1717703323,13019.90656938,73.30594674000167,53457.21618648001 2024-06-06,19:48:45.000,158,11025910,15405,0,1717703324,13019.913305689995,73.36938891000318,53457.21618648001 2024-06-06,19:48:46.000,158,11025890,15245,0,1717703325,13019.92004199999,73.39053630000126,53457.1533024 2024-06-06,19:48:47.000,158,11025904,15205,0,1717703326,13019.933514619996,73.39758543000062,53457.23714784001 2024-06-06,19:48:48.000,158,11025925,15245,0,1717703327,13019.94698724,73.4187328199987,53457.195225120005 2024-06-06,19:48:49.000,158,11025849,15125,0,1717703328,13020.000877719991,73.46102760000213,53457.18125088 2024-06-06,19:48:50.000,158,11025886,15325,0,1717703329,13020.000877719991,73.43988021000405,53457.20221224 2024-06-06,19:48:51.000,158,11025942,15245,0,1717703330,13020.000877719991,73.4821749900002,53457.13932816001 2024-06-06,19:48:52.000,158,11025903,15045,0,1717703331,13019.9874051,73.47512586000084,53457.16028952 2024-06-06,19:48:53.000,158,11025956,15005,0,1717703332,13019.98066878999,73.48922411999956,53457.16727664001 2024-06-06,19:48:54.000,158,11025980,15085,0,1717703333,13020.014350339996,73.50332237999828,53457.06945696001 2024-06-06,19:48:55.000,158,11025967,15165,0,1717703334,13020.04803189,73.48922411999956,53457.13932816001 2024-06-06,19:48:56.000,158,11025918,15205,0,1717703335,13020.061504509991,73.46102760000213,53457.05548272 2024-06-06,19:48:57.000,158,11025924,15165,0,1717703336,13020.068240820001,73.4821749900002,53457.09041832 2024-06-06,19:48:58.000,158,11025940,15165,0,1717703337,13020.04803189,73.47512586000084,53457.125353920004 2024-06-06,19:48:59.000,158,11025913,14925,0,1717703338,13020.00761403,73.51037151000492,53457.11836680001 2024-06-06,19:49:00.000,158,11025888,15325,0,1717703339,13019.98066878999,73.51742064000427,53457.1533024 2024-06-06,19:49:01.000,158,11025892,15245,0,1717703340,13019.88636045,73.51037151000492,53457.20919936 2024-06-06,19:49:02.000,158,11025928,15365,0,1717703341,13019.893096759995,73.54561716000171,53457.23714784001 2024-06-06,19:49:03.000,158,11025974,15085,0,1717703342,13019.87962413999,73.52446977000363,53457.28605768001 2024-06-06,19:49:04.000,158,11025927,15165,0,1717703343,13019.84594259,73.5949610700045,53457.244134960005 2024-06-06,19:49:05.000,158,11025890,14885,0,1717703344,13019.81899734999,73.58086280999851,53457.30003192 2024-06-06,19:49:06.000,158,11025883,14885,0,1717703345,13019.87962413999,73.60905933000322,53457.16727664001 2024-06-06,19:49:07.000,158,11025848,15205,0,1717703346,13019.832469969995,73.62315759000194,53457.174263760004 2024-06-06,19:49:08.000,158,11025907,15565,0,1717703347,13019.872887829995,73.61610846000258,53457.16727664001 2024-06-06,19:49:09.000,158,11025898,15085,0,1717703348,13019.88636045,73.67250150000473,53457.16727664001 2024-06-06,19:49:10.000,158,11025892,14845,0,1717703349,13019.852678899995,73.62315759000194,53457.13234104 2024-06-06,19:49:11.000,158,11025896,15085,0,1717703350,13019.83920627999,73.65840323999873,53457.174263760004 2024-06-06,19:49:12.000,158,11025904,15005,0,1717703351,13019.792052109995,73.66545236999809,53457.174263760004 2024-06-06,19:49:13.000,158,11025962,15205,0,1717703352,13019.832469969995,73.67955063000409,53457.21618648001 2024-06-06,19:49:14.000,158,11025927,14925,0,1717703353,13019.893096759995,73.67955063000409,53457.21618648001 2024-06-06,19:49:15.000,158,11025902,15085,0,1717703354,13019.94698724,73.73594366999896,53457.174263760004 2024-06-06,19:49:16.000,158,11025932,15085,0,1717703355,13019.96045985999,73.71479628000088,53457.125353920004 2024-06-06,19:49:17.000,158,11025900,15045,0,1717703356,13019.94025092999,73.76414019000367,53457.16028952 2024-06-06,19:49:18.000,158,11025933,15165,0,1717703357,13019.913305689995,73.75004192999768,53457.18823800001 2024-06-06,19:49:19.000,158,11025856,15365,0,1717703358,13019.933514619996,73.8275823599979,53457.2231736 2024-06-06,19:49:20.000,158,11025912,15365,0,1717703359,13019.94698724,73.83463149000454,53457.21618648001 2024-06-06,19:49:21.000,158,11025897,14965,0,1717703360,13019.94025092999,73.89807365999877,53457.23016072 2024-06-06,19:49:22.000,158,11025896,15085,0,1717703361,13019.973932479996,73.92627018000348,53457.23016072 2024-06-06,19:49:23.000,158,11025944,15525,0,1717703362,13019.994141409996,74.00381061000371,53457.293044800004 2024-06-06,19:49:24.000,158,11025892,15165,0,1717703363,13019.953723549996,74.04610538999987,53457.3279804 2024-06-06,19:49:25.000,158,11025900,14965,0,1717703364,13019.94698724,74.07430191000458,53457.30701904001 2024-06-06,19:49:26.000,158,11025930,15565,0,1717703365,13019.933514619996,74.17298973000288,53457.293044800004 2024-06-06,19:49:27.000,158,11025932,15165,0,1717703366,13019.86615152,74.20823537999968,53457.30003192 2024-06-06,19:49:28.000,158,11025906,15325,0,1717703367,13019.83920627999,74.25053016000311,53457.30003192 2024-06-06,19:49:29.000,158,11025873,15525,0,1717703368,13019.751634249995,74.32102146000398,53457.341954640004 2024-06-06,19:49:30.000,158,11025909,15445,0,1717703369,13019.73816162999,74.37741449999885,53457.314006160006 2024-06-06,19:49:31.000,158,11025912,15125,0,1717703370,13019.66406222,74.433807540001,53457.33496752001 2024-06-06,19:49:32.000,158,11025901,15205,0,1717703371,13019.62364436,74.50429884000187,53457.314006160006 2024-06-06,19:49:33.000,158,11025930,15085,0,1717703372,13019.542808639999,74.51839710000058,53457.30003192 2024-06-06,19:49:34.000,158,11025861,14965,0,1717703373,13019.488918159994,74.58888840000145,53457.34894176 2024-06-06,19:49:35.000,158,11025871,15525,0,1717703374,13019.408082439993,74.59593753000081,53457.33496752001 2024-06-06,19:49:36.000,158,11025888,14845,0,1717703375,13019.347455649993,74.63823231000424,53457.27208344 2024-06-06,19:49:37.000,158,11025885,15085,0,1717703376,13019.307037789993,74.63823231000424,53457.21618648001 2024-06-06,19:49:38.000,158,11025910,15365,0,1717703377,13019.273356240003,74.61708491999889,53457.20919936 2024-06-06,19:49:39.000,158,11025857,15285,0,1717703378,13019.266619929993,74.55364275000466,53457.27208344 2024-06-06,19:49:40.000,158,11025888,15165,0,1717703379,13019.199256829997,74.53954448999866,53457.174263760004 2024-06-06,19:49:41.000,158,11025890,15045,0,1717703380,13019.158838969997,74.4972497100025,53457.16028952 2024-06-06,19:49:42.000,158,11025874,15045,0,1717703381,13019.037585389997,74.46200405999843,53457.2581092 2024-06-06,19:49:43.000,158,11025923,15165,0,1717703382,13018.950013360001,74.44085667000036,53457.244134960005 2024-06-06,19:49:44.000,158,11025930,14885,0,1717703383,13018.882650259991,74.44085667000036,53457.27208344 2024-06-06,19:49:45.000,158,11025896,15005,0,1717703384,13018.862441329991,74.39151276000484,53457.25112208 2024-06-06,19:49:46.000,158,11025889,15285,0,1717703385,13018.835496089996,74.34921798000141,53457.23016072 2024-06-06,19:49:47.000,158,11025908,15125,0,1717703386,13018.835496089996,74.32102146000398,53457.174263760004 2024-06-06,19:49:48.000,158,11025937,15125,0,1717703387,13018.848968710001,74.27167755000119,53457.18125088 2024-06-06,19:49:49.000,158,11025830,14885,0,1717703388,13018.815287159996,74.20118625000032,53457.10439256 2024-06-06,19:49:50.000,158,11025877,15005,0,1717703389,13018.82875978,74.20118625000032,53457.125353920004 2024-06-06,19:49:51.000,158,11025908,15285,0,1717703390,13018.78834192,74.14479320999817,53457.0834312 2024-06-06,19:49:52.000,158,11025902,15245,0,1717703391,13018.80855085,74.14479320999817,53457.11836680001 2024-06-06,19:49:53.000,158,11025908,15085,0,1717703392,13018.801814539991,74.13774407999881,53457.16028952 2024-06-06,19:49:54.000,158,11025888,15445,0,1717703393,13018.842232399991,74.14479320999817,53457.1533024 2024-06-06,19:49:55.000,158,11025908,15365,0,1717703394,13018.848968710001,74.15889147000416,53457.174263760004 2024-06-06,19:49:56.000,158,11025880,15165,0,1717703395,13018.896122879996,74.14479320999817,53457.125353920004 2024-06-06,19:49:57.000,158,11025852,15445,0,1717703396,13018.902859189991,74.20118625000032,53457.11836680001 2024-06-06,19:49:58.000,158,11025865,15005,0,1717703397,13018.950013360001,74.18003886000224,53457.0834312 2024-06-06,19:49:59.000,158,11025874,15285,0,1717703398,13018.943277049992,74.17298973000288,53457.125353920004 2024-06-06,19:50:00.000,158,11025916,15205,0,1717703399,13018.956749669996,74.23643190000439,53457.10439256 2024-06-06,19:50:01.000,158,11025826,15085,0,1717703400,13018.956749669996,74.20118625000032,53457.09041832 2024-06-06,19:50:02.000,158,11025924,14965,0,1717703401,13018.970222290001,74.2223336399984,53457.11836680001 2024-06-06,19:50:03.000,158,11025934,15645,0,1717703402,13018.970222290001,74.23643190000439,53457.1533024 2024-06-06,19:50:04.000,158,11025937,15165,0,1717703403,13018.983694909992,74.27167755000119,53457.16727664001 2024-06-06,19:50:05.000,158,11025884,15405,0,1717703404,13018.950013360001,74.25053016000311,53457.23016072 2024-06-06,19:50:06.000,158,11025949,14805,0,1717703405,13018.923068119992,74.20823537999968,53457.18823800001 2024-06-06,19:50:07.000,158,11025912,15205,0,1717703406,13018.882650259991,74.16594060000352,53457.11836680001 2024-06-06,19:50:08.000,158,11025895,15245,0,1717703407,13018.855705019996,74.10249843000202,53457.11137968 2024-06-06,19:50:09.000,158,11025883,15285,0,1717703408,13018.835496089996,74.02495800000179,53457.076444080005 2024-06-06,19:50:10.000,158,11025866,14965,0,1717703409,13018.774869299996,73.95446670000092,53457.13234104 2024-06-06,19:50:11.000,158,11025884,15005,0,1717703410,13018.754660369996,73.9403684400022,53457.09740544001 2024-06-06,19:50:12.000,158,11025919,15245,0,1717703411,13018.74792406,73.86282801000198,53457.04150848 2024-06-06,19:50:13.000,158,11025943,15365,0,1717703412,13018.70076988999,73.81348409999919,53457.02054712001 2024-06-06,19:50:14.000,158,11025888,15685,0,1717703413,13018.70076988999,73.76414019000367,53457.027534240005 2024-06-06,19:50:15.000,158,11025867,14925,0,1717703414,13018.66035202999,73.7288945399996,53457.04150848 2024-06-06,19:50:16.000,158,11025891,15285,0,1717703415,13018.64687941,73.67250150000473,53457.01356 2024-06-06,19:50:17.000,158,11025931,15245,0,1717703416,13018.66035202999,73.64430498000002,53457.027534240005 2024-06-06,19:50:18.000,158,11025928,14965,0,1717703417,13018.653615719995,73.62315759000194,53457.006572880004 2024-06-06,19:50:19.000,158,11025891,15085,0,1717703418,13018.66035202999,73.55266629000107,53457.0834312 2024-06-06,19:50:20.000,158,11025908,15005,0,1717703419,13018.673824649995,73.55266629000107,53457.0834312 2024-06-06,19:50:21.000,158,11025935,15485,0,1717703420,13018.694033579995,73.51742064000427,53457.04849560001 2024-06-06,19:50:22.000,158,11025933,15485,0,1717703421,13018.774869299996,73.50332237999828,53457.04849560001 2024-06-06,19:50:23.000,158,11025910,15805,0,1717703422,13018.774869299996,73.50332237999828,53457.076444080005 2024-06-06,19:50:24.000,158,11025926,15245,0,1717703423,13018.795078229996,73.51037151000492,53457.10439256 2024-06-06,19:50:25.000,158,11025920,15445,0,1717703424,13018.82875978,73.48922411999956,53457.174263760004 2024-06-06,19:50:26.000,158,11025888,15525,0,1717703425,13018.956749669996,73.50332237999828,53457.13234104 2024-06-06,19:50:27.000,158,11025901,14885,0,1717703426,13018.976958599997,73.46102760000213,53457.146315280006 2024-06-06,19:50:28.000,158,11025864,15485,0,1717703427,13019.071266940002,73.42578194999805,53457.10439256 2024-06-06,19:50:29.000,158,11025858,15245,0,1717703428,13019.064530629992,73.531518900003,53457.174263760004 2024-06-06,19:50:30.000,158,11025888,15245,0,1717703429,13019.152102660002,73.49627324999892,53457.027534240005 2024-06-06,19:50:31.000,158,11025952,14885,0,1717703430,13019.185784209993,73.51037151000492,53457.09740544001 2024-06-06,19:50:32.000,158,11025880,15285,0,1717703431,13019.205993139993,73.4821749900002,53457.06945696001 2024-06-06,19:50:33.000,158,11025914,15845,0,1717703432,13019.246410999993,73.51742064000427,53457.06945696001 2024-06-06,19:50:34.000,158,11025897,14925,0,1717703433,13019.293565169988,73.55266629000107,53457.11137968 2024-06-06,19:50:35.000,158,11025889,15085,0,1717703434,13019.313774099988,73.60201020000386,53457.0834312 2024-06-06,19:50:36.000,158,11025877,14925,0,1717703435,13019.340719339998,73.56676454999979,53457.06945696001 2024-06-06,19:50:37.000,158,11025904,15525,0,1717703436,13019.360928269998,73.61610846000258,53457.18823800001 2024-06-06,19:50:38.000,158,11025894,15205,0,1717703437,13019.333983029988,73.65840323999873,53457.18823800001 2024-06-06,19:50:39.000,158,11025885,15165,0,1717703438,13019.333983029988,73.63725585000066,53457.16727664001 2024-06-06,19:50:40.000,158,11025938,15085,0,1717703439,13019.320510409998,73.64430498000002,53457.174263760004 2024-06-06,19:50:41.000,158,11025901,15005,0,1717703440,13019.327246719993,73.65840323999873,53457.13932816001 2024-06-06,19:50:42.000,158,11025908,15365,0,1717703441,13019.347455649993,73.68659976000345,53457.13932816001 2024-06-06,19:50:43.000,158,11025883,15205,0,1717703442,13019.354191959988,73.66545236999809,53457.10439256 2024-06-06,19:50:44.000,158,11025899,15205,0,1717703443,13019.347455649993,73.65840323999873,53457.0834312 2024-06-06,19:50:45.000,158,11025889,15245,0,1717703444,13019.401346129998,73.61610846000258,53457.11836680001 2024-06-06,19:50:46.000,158,11025898,15045,0,1717703445,13019.360928269998,73.60905933000322,53457.195225120005 2024-06-06,19:50:47.000,158,11025863,15125,0,1717703446,13019.333983029988,73.61610846000258,53457.27907056 2024-06-06,19:50:48.000,158,11025890,14845,0,1717703447,13019.408082439993,73.60201020000386,53457.23714784001 2024-06-06,19:50:49.000,158,11025875,15005,0,1717703448,13019.414818749989,73.58086280999851,53457.25112208 2024-06-06,19:50:50.000,158,11025882,15085,0,1717703449,13019.408082439993,73.53856803000235,53457.2581092 2024-06-06,19:50:51.000,158,11025883,15165,0,1717703450,13019.435027679989,73.57381367999915,53457.25112208 2024-06-06,19:50:52.000,158,11025859,15325,0,1717703451,13019.475445539989,73.5949610700045,53457.18125088 2024-06-06,19:50:53.000,158,11025889,14765,0,1717703452,13019.468709229994,73.5949610700045,53457.20919936 2024-06-06,19:50:54.000,158,11025871,14845,0,1717703453,13019.522599709999,73.62315759000194,53457.20919936 2024-06-06,19:50:55.000,158,11025880,15365,0,1717703454,13019.515863399989,73.64430498000002,53457.195225120005 2024-06-06,19:50:56.000,158,11025908,15005,0,1717703455,13019.502390779999,73.68659976000345,53457.244134960005 2024-06-06,19:50:57.000,158,11025875,15005,0,1717703456,13019.509127089994,73.70774715000152,53457.25112208 2024-06-06,19:50:58.000,158,11025883,14925,0,1717703457,13019.583226499999,73.75709106000431,53457.20221224 2024-06-06,19:50:59.000,158,11025892,15125,0,1717703458,13019.549544949994,73.8275823599979,53457.2231736 2024-06-06,19:51:00.000,158,11025890,15125,0,1717703459,13019.488918159994,73.85577888000262,53457.20221224 2024-06-06,19:51:01.000,158,11025906,15085,0,1717703460,13019.495654469989,73.8416806200039,53457.20919936 2024-06-06,19:51:02.000,158,11025901,15245,0,1717703461,13019.502390779999,73.85577888000262,53457.20221224 2024-06-06,19:51:03.000,158,11025865,14845,0,1717703462,13019.414818749989,73.93331931000284,53457.28605768001 2024-06-06,19:51:04.000,158,11025904,15125,0,1717703463,13019.354191959988,73.96856495999964,53457.25112208 2024-06-06,19:51:05.000,158,11025878,15405,0,1717703464,13019.300301479998,73.95446670000092,53457.2581092 2024-06-06,19:51:06.000,158,11025867,15405,0,1717703465,13019.273356240003,73.96151583000028,53457.293044800004 2024-06-06,19:51:07.000,158,11025883,15205,0,1717703466,13019.259883619998,73.98971234999772,53457.18823800001 2024-06-06,19:51:08.000,158,11025838,15125,0,1717703467,13019.226202069993,73.96856495999964,53457.18823800001 2024-06-06,19:51:09.000,158,11025853,15525,0,1717703468,13019.179047899997,74.00381061000371,53457.20221224 2024-06-06,19:51:10.000,158,11025915,15205,0,1717703469,13019.131893730002,73.96856495999964,53457.2231736 2024-06-06,19:51:11.000,158,11025890,15165,0,1717703470,13019.138630039997,74.02495800000179,53457.13234104 2024-06-06,19:51:12.000,158,11025893,15285,0,1717703471,13019.152102660002,74.03200713000115,53457.1533024 2024-06-06,19:51:13.000,158,11025922,15085,0,1717703472,13019.118421109997,74.03200713000115,53457.09041832 2024-06-06,19:51:14.000,158,11025866,15445,0,1717703473,13019.104948489992,74.06020364999858,53457.125353920004 2024-06-06,19:51:15.000,158,11025891,14965,0,1717703474,13019.125157419992,74.04610538999987,53457.09041832 2024-06-06,19:51:16.000,158,11025888,14965,0,1717703475,13019.131893730002,74.05315451999923,53457.11137968 2024-06-06,19:51:17.000,158,11025921,15125,0,1717703476,13019.185784209993,74.08135104000394,53457.11836680001 2024-06-06,19:51:18.000,158,11025865,15165,0,1717703477,13019.205993139993,74.06020364999858,53457.125353920004 2024-06-06,19:51:19.000,158,11025908,15325,0,1717703478,13019.219465759998,74.09544930000266,53457.125353920004 2024-06-06,19:51:20.000,158,11025890,15165,0,1717703479,13019.212729450002,74.0884001700033,53457.11137968 2024-06-06,19:51:21.000,158,11025907,14845,0,1717703480,13019.212729450002,74.13774407999881,53457.027534240005 2024-06-06,19:51:22.000,158,11025926,15125,0,1717703481,13019.199256829997,74.12364582000009,53457.0834312 2024-06-06,19:51:23.000,158,11025887,15005,0,1717703482,13019.205993139993,74.0884001700033,53457.0834312 2024-06-06,19:51:24.000,158,11025881,15525,0,1717703483,13019.185784209993,74.10249843000202,53457.03452136 2024-06-06,19:51:25.000,158,11025912,14845,0,1717703484,13019.172311590002,74.06725277999794,53457.006572880004 2024-06-06,19:51:26.000,158,11025869,15125,0,1717703485,13019.152102660002,74.05315451999923,53457.06246984 2024-06-06,19:51:27.000,158,11025889,15285,0,1717703486,13019.145366349992,74.00381061000371,53457.06945696001 2024-06-06,19:51:28.000,158,11025848,15045,0,1717703487,13019.165575279992,74.01790887000243,53457.006572880004 2024-06-06,19:51:29.000,158,11025861,15005,0,1717703488,13019.131893730002,73.99676148000435,53456.99958576001 2024-06-06,19:51:30.000,158,11025965,15285,0,1717703489,13019.057794319997,73.96856495999964,53456.99259864 2024-06-06,19:51:31.000,158,11025903,15045,0,1717703490,13018.997167529997,73.9403684400022,53456.89477896 2024-06-06,19:51:32.000,158,11025900,15485,0,1717703491,13019.064530629992,73.96856495999964,53456.98561152 2024-06-06,19:51:33.000,158,11025864,15205,0,1717703492,13019.037585389997,73.93331931000284,53456.978624400006 2024-06-06,19:51:34.000,158,11025855,14925,0,1717703493,13018.983694909992,73.89807365999877,53457.027534240005 2024-06-06,19:51:35.000,158,11025870,15245,0,1717703494,13018.990431220001,73.89807365999877,53456.97163728001 2024-06-06,19:51:36.000,158,11025852,15205,0,1717703495,13018.896122879996,73.8769262700007,53456.957663040004 2024-06-06,19:51:37.000,158,11025880,15005,0,1717703496,13018.842232399991,73.84872975000326,53456.96465016 2024-06-06,19:51:38.000,158,11025867,15405,0,1717703497,13018.822023469991,73.82053322999855,53456.98561152 2024-06-06,19:51:39.000,158,11025872,15445,0,1717703498,13018.72097881999,73.83463149000454,53456.98561152 2024-06-06,19:51:40.000,158,11025834,15325,0,1717703499,13018.68729727,73.76414019000367,53456.97163728001 2024-06-06,19:51:41.000,158,11025898,15285,0,1717703500,13018.66708834,73.75004192999768,53456.908753200005 2024-06-06,19:51:42.000,158,11025910,15085,0,1717703501,13018.64687941,73.68659976000345,53456.95067592001 2024-06-06,19:51:43.000,158,11025866,15365,0,1717703502,13018.59972523999,73.68659976000345,53456.89477896 2024-06-06,19:51:44.000,158,11025859,15125,0,1717703503,13018.52562583,73.65135410999937,53456.86683048 2024-06-06,19:51:45.000,158,11025835,15405,0,1717703504,13018.47847165999,73.58791193999787,53456.88779184 2024-06-06,19:51:46.000,158,11025898,15285,0,1717703505,13018.47847165999,73.60905933000322,53456.91574032 2024-06-06,19:51:47.000,158,11025892,14885,0,1717703506,13018.47847165999,73.56676454999979,53456.79695928 2024-06-06,19:51:48.000,158,11025863,15525,0,1717703507,13018.48520797,73.56676454999979,53456.81792064 2024-06-06,19:51:49.000,158,11025891,15125,0,1717703508,13018.46499904,73.56676454999979,53456.88080472001 2024-06-06,19:51:50.000,158,11025910,15285,0,1717703509,13018.491944279995,73.55971542000043,53456.85285624001 2024-06-06,19:51:51.000,158,11025895,15485,0,1717703510,13018.5054169,73.55971542000043,53456.908753200005 2024-06-06,19:51:52.000,158,11025879,15045,0,1717703511,13018.56604369,73.5949610700045,53456.84586912 2024-06-06,19:51:53.000,158,11025838,15205,0,1717703512,13018.66035202999,73.57381367999915,53456.859843360005 2024-06-06,19:51:54.000,158,11025920,15365,0,1717703513,13018.653615719995,73.58791193999787,53456.78298504001 2024-06-06,19:51:55.000,158,11025874,15205,0,1717703514,13018.714242509996,73.60201020000386,53456.82490776 2024-06-06,19:51:56.000,158,11025866,15325,0,1717703515,13018.774869299996,73.63725585000066,53456.82490776 2024-06-06,19:51:57.000,158,11025871,15565,0,1717703516,13018.815287159996,73.67250150000473,53456.84586912 2024-06-06,19:51:58.000,158,11025861,15285,0,1717703517,13018.855705019996,73.68659976000345,53456.83189488001 2024-06-06,19:51:59.000,158,11025876,15205,0,1717703518,13018.862441329991,73.70069802000216,53456.81792064 2024-06-06,19:52:00.000,158,11025905,14965,0,1717703519,13018.869177640001,73.6936488900028,53456.908753200005 2024-06-06,19:52:01.000,158,11025922,15365,0,1717703520,13018.862441329991,73.74299279999832,53456.92272744 2024-06-06,19:52:02.000,158,11025889,15685,0,1717703521,13018.956749669996,73.79233671000111,53456.92971456001 2024-06-06,19:52:03.000,158,11025859,15085,0,1717703522,13018.963485979992,73.79233671000111,53456.92272744 2024-06-06,19:52:04.000,158,11025886,15285,0,1717703523,13018.936540739996,73.82053322999855,53456.96465016 2024-06-06,19:52:05.000,158,11025852,15005,0,1717703524,13018.889386570001,73.79233671000111,53456.99259864 2024-06-06,19:52:06.000,158,11025892,15085,0,1717703525,13018.896122879996,73.8275823599979,53456.96465016 2024-06-06,19:52:07.000,158,11025912,14965,0,1717703526,13018.889386570001,73.82053322999855,53456.97163728001 2024-06-06,19:52:08.000,158,11025866,15125,0,1717703527,13018.875913949996,73.86987714000134,53456.978624400006 2024-06-06,19:52:09.000,158,11025899,15085,0,1717703528,13018.862441329991,73.85577888000262,53456.99958576001 2024-06-06,19:52:10.000,158,11025845,14605,0,1717703529,13018.855705019996,73.8416806200039,53456.978624400006 2024-06-06,19:52:11.000,158,11025856,15125,0,1717703530,13018.842232399991,73.8275823599979,53457.076444080005 2024-06-06,19:52:12.000,158,11025883,15325,0,1717703531,13018.78834192,73.82053322999855,53457.076444080005 2024-06-06,19:52:13.000,158,11025838,15125,0,1717703532,13018.835496089996,73.8275823599979,53457.02054712001 2024-06-06,19:52:14.000,158,11025858,14845,0,1717703533,13018.801814539991,73.83463149000454,53457.076444080005 2024-06-06,19:52:15.000,158,11025854,15445,0,1717703534,13018.78834192,73.81348409999919,53457.0834312 2024-06-06,19:52:16.000,158,11025873,15485,0,1717703535,13018.795078229996,73.78528758000175,53457.11836680001 2024-06-06,19:52:17.000,158,11025866,15205,0,1717703536,13018.795078229996,73.75004192999768,53457.10439256 2024-06-06,19:52:18.000,158,11025828,14765,0,1717703537,13018.82875978,73.77118932000303,53457.06246984 2024-06-06,19:52:19.000,158,11025850,15165,0,1717703538,13018.842232399991,73.73594366999896,53457.04150848 2024-06-06,19:52:20.000,158,11025868,15205,0,1717703539,13018.822023469991,73.72184541000024,53456.978624400006 2024-06-06,19:52:21.000,158,11025845,15205,0,1717703540,13018.842232399991,73.64430498000002,53457.027534240005 2024-06-06,19:52:22.000,158,11025872,15045,0,1717703541,13018.855705019996,73.65840323999873,53457.076444080005 2024-06-06,19:52:23.000,158,11025896,15125,0,1717703542,13018.875913949996,73.65840323999873,53457.04150848 2024-06-06,19:52:24.000,158,11025848,15045,0,1717703543,13018.929804430001,73.67955063000409,53457.04849560001 2024-06-06,19:52:25.000,158,11025904,15005,0,1717703544,13018.950013360001,73.6302067200013,53457.06945696001 2024-06-06,19:52:26.000,158,11025869,15165,0,1717703545,13019.051058010002,73.60905933000322,53457.04849560001 2024-06-06,19:52:27.000,158,11025874,15085,0,1717703546,13019.131893730002,73.60905933000322,53456.95067592001 2024-06-06,19:52:28.000,158,11025848,15485,0,1717703547,13019.205993139993,73.62315759000194,53456.97163728001 2024-06-06,19:52:29.000,158,11025917,15325,0,1717703548,13019.172311590002,73.61610846000258,53456.978624400006 2024-06-06,19:52:30.000,158,11025821,15405,0,1717703549,13019.212729450002,73.65135410999937,53457.11137968 2024-06-06,19:52:31.000,158,11025819,14925,0,1717703550,13019.232938380002,73.65135410999937,53457.04849560001 2024-06-06,19:52:32.000,158,11025819,15405,0,1717703551,13019.333983029988,73.6936488900028,53457.09740544001 2024-06-06,19:52:33.000,158,11025870,14965,0,1717703552,13019.387873509993,73.70774715000152,53457.10439256 2024-06-06,19:52:34.000,158,11025874,15525,0,1717703553,13019.502390779999,73.74299279999832,53457.18823800001 2024-06-06,19:52:35.000,158,11025840,15045,0,1717703554,13019.563017569999,73.76414019000367,53457.174263760004 2024-06-06,19:52:36.000,158,11025877,15165,0,1717703555,13019.65732590999,73.86987714000134,53457.16727664001 2024-06-06,19:52:37.000,158,11025831,15605,0,1717703556,13019.792052109995,73.8769262700007,53457.10439256 2024-06-06,19:52:38.000,158,11025862,14845,0,1717703557,13019.812261039995,73.89102452999941,53457.23016072 2024-06-06,19:52:39.000,158,11025830,15325,0,1717703558,13019.85941520999,73.93331931000284,53457.26509632001 2024-06-06,19:52:40.000,158,11025872,15125,0,1717703559,13019.933514619996,73.96151583000028,53457.2581092 2024-06-06,19:52:41.000,158,11025826,15085,0,1717703560,13020.034559269996,73.96856495999964,53457.2581092 2024-06-06,19:52:42.000,158,11025860,15365,0,1717703561,13020.122131299991,74.06020364999858,53457.30701904001 2024-06-06,19:52:43.000,158,11025896,15285,0,1717703562,13020.202967019992,74.09544930000266,53457.30701904001 2024-06-06,19:52:44.000,158,11025844,14925,0,1717703563,13020.236648569997,74.15889147000416,53457.341954640004 2024-06-06,19:52:45.000,158,11025867,15405,0,1717703564,13020.317484289997,74.18003886000224,53457.362916000005 2024-06-06,19:52:46.000,158,11025890,15325,0,1717703565,13020.330956910002,74.21528450999904,53457.33496752001 2024-06-06,19:52:47.000,158,11025839,15245,0,1717703566,13020.371374770002,74.24348103000375,53457.35592888001 2024-06-06,19:52:48.000,158,11025882,15205,0,1717703567,13020.391583700002,74.26462842000183,53457.30003192 2024-06-06,19:52:49.000,158,11025859,15165,0,1717703568,13020.438737869998,74.29987406999862,53457.314006160006 2024-06-06,19:52:50.000,158,11025862,15125,0,1717703569,13020.418528939997,74.38446362999821,53457.40483872001 2024-06-06,19:52:51.000,158,11025850,15605,0,1717703570,13020.458946799998,74.44085667000036,53457.43977432 2024-06-06,19:52:52.000,158,11025853,14885,0,1717703571,13020.479155729998,74.51134797000122,53457.411825840005 2024-06-06,19:52:53.000,158,11025924,15045,0,1717703572,13020.398320009997,74.52544622999994,53457.52361976001 2024-06-06,19:52:54.000,158,11025857,15005,0,1717703573,13020.418528939997,74.61708491999889,53457.58650384 2024-06-06,19:52:55.000,158,11025882,15325,0,1717703574,13020.357902149997,74.65233057000296,53457.60047808001 2024-06-06,19:52:56.000,158,11025846,15365,0,1717703575,13020.371374770002,74.6805270900004,53457.57252960001 2024-06-06,19:52:57.000,158,11025814,15005,0,1717703576,13020.391583700002,74.70872360999783,53457.537594 2024-06-06,19:52:58.000,158,11025874,15205,0,1717703577,13020.411792630002,74.6805270900004,53457.45374856001 2024-06-06,19:52:59.000,158,11025871,15405,0,1717703578,13020.371374770002,74.72282187000383,53457.40483872001 2024-06-06,19:53:00.000,158,11025878,15325,0,1717703579,13020.378111079997,74.70872360999783,53457.411825840005 2024-06-06,19:53:01.000,158,11025877,14925,0,1717703580,13020.391583700002,74.70872360999783,53457.35592888001 2024-06-06,19:53:02.000,158,11025843,15485,0,1717703581,13020.405056319993,74.68757621999976,53457.38387736001 2024-06-06,19:53:03.000,158,11025884,14965,0,1717703582,13020.398320009997,74.71577274000447,53457.40483872001 2024-06-06,19:53:04.000,158,11025874,15285,0,1717703583,13020.418528939997,74.6805270900004,53457.34894176 2024-06-06,19:53:05.000,158,11025913,15205,0,1717703584,13020.398320009997,74.63823231000424,53457.34894176 2024-06-06,19:53:06.000,158,11025856,15045,0,1717703585,13020.411792630002,74.60298666000017,53457.3279804 2024-06-06,19:53:07.000,158,11025860,15165,0,1717703586,13020.458946799998,74.56069188000401,53457.362916000005 2024-06-06,19:53:08.000,158,11025911,15005,0,1717703587,13020.472419420003,74.55364275000466,53457.33496752001 2024-06-06,19:53:09.000,158,11025839,15045,0,1717703588,13020.512837279988,74.52544622999994,53457.34894176 2024-06-06,19:53:10.000,158,11025842,14925,0,1717703589,13020.607145619993,74.50429884000187,53457.38387736001 2024-06-06,19:53:11.000,158,11025858,15245,0,1717703590,13020.654299789989,74.49020058000315,53457.34894176 2024-06-06,19:53:12.000,158,11025875,15365,0,1717703591,13020.687981339994,74.4690531899978,53457.36990312 2024-06-06,19:53:13.000,158,11025896,15005,0,1717703592,13020.782289679999,74.4690531899978,53457.362916000005 2024-06-06,19:53:14.000,158,11025830,15005,0,1717703593,13020.809234919994,74.45495492999908,53457.36990312 2024-06-06,19:53:15.000,158,11025889,15245,0,1717703594,13020.849652779994,74.433807540001,53457.3978516 2024-06-06,19:53:16.000,158,11025897,15405,0,1717703595,13020.849652779994,74.44790579999972,53457.362916000005 2024-06-06,19:53:17.000,158,11025880,15125,0,1717703596,13020.91701587999,74.433807540001,53457.411825840005 2024-06-06,19:53:18.000,158,11025884,15165,0,1717703597,13020.970906359995,74.41970928000228,53457.40483872001 2024-06-06,19:53:19.000,158,11025881,15085,0,1717703598,13020.95743373999,74.41970928000228,53457.4677228 2024-06-06,19:53:20.000,158,11025876,15005,0,1717703599,13021.01806052999,74.40561102000356,53457.43977432 2024-06-06,19:53:21.000,158,11025889,15165,0,1717703600,13021.0652147,74.36331624000013,53457.47470992001 2024-06-06,19:53:22.000,158,11025868,15205,0,1717703601,13021.071951009995,74.34921798000141,53457.44676144 2024-06-06,19:53:23.000,158,11025931,15005,0,1717703602,13021.10563256,74.37036536999949,53457.481697040006 2024-06-06,19:53:24.000,158,11025928,15285,0,1717703603,13021.132577799995,74.31397233000462,53457.4677228 2024-06-06,19:53:25.000,158,11025849,15325,0,1717703604,13021.132577799995,74.31397233000462,53457.51663264 2024-06-06,19:53:26.000,158,11025861,15165,0,1717703605,13021.193204589996,74.29282493999926,53457.43977432 2024-06-06,19:53:27.000,158,11025883,15125,0,1717703606,13021.19994089999,74.27167755000119,53457.48868416 2024-06-06,19:53:28.000,158,11025969,15125,0,1717703607,13021.193204589996,74.26462842000183,53457.481697040006 2024-06-06,19:53:29.000,158,11025888,15165,0,1717703608,13021.220149829991,74.22938276999776,53457.48868416 2024-06-06,19:53:30.000,158,11025893,15005,0,1717703609,13021.260567689991,74.2223336399984,53457.51663264 2024-06-06,19:53:31.000,158,11025884,15485,0,1717703610,13021.280776619991,74.19413712000096,53457.481697040006 2024-06-06,19:53:32.000,158,11025868,14845,0,1717703611,13021.314458169996,74.16594060000352,53457.481697040006 2024-06-06,19:53:33.000,158,11025911,14765,0,1717703612,13021.314458169996,74.12364582000009,53457.43278720001 2024-06-06,19:53:34.000,158,11025903,15485,0,1717703613,13021.368348650001,74.10954756000137,53457.48868416 2024-06-06,19:53:35.000,158,11025867,15125,0,1717703614,13021.402030199992,74.07430191000458,53457.50265840001 2024-06-06,19:53:36.000,158,11025906,15405,0,1717703615,13021.415502819997,74.0390562600005,53457.4677228 2024-06-06,19:53:37.000,158,11025876,15245,0,1717703616,13021.455920679997,74.04610538999987,53457.509645520004 2024-06-06,19:53:38.000,158,11025948,15085,0,1717703617,13021.428975440002,73.96856495999964,53457.4677228 2024-06-06,19:53:39.000,158,11025886,15365,0,1717703618,13021.435711749997,73.96856495999964,53457.43977432 2024-06-06,19:53:40.000,158,11025855,15325,0,1717703619,13021.415502819997,73.96856495999964,53457.4677228 2024-06-06,19:53:41.000,158,11025888,15485,0,1717703620,13021.435711749997,73.94741757000156,53457.45374856001 2024-06-06,19:53:42.000,158,11025901,14805,0,1717703621,13021.449184370002,73.9403684400022,53457.52361976001 2024-06-06,19:53:43.000,158,11025902,15125,0,1717703622,13021.442448059992,73.93331931000284,53457.51663264 2024-06-06,19:53:44.000,158,11025883,15245,0,1717703623,13021.482865919992,73.89807365999877,53457.509645520004 2024-06-06,19:53:45.000,158,11025859,15165,0,1717703624,13021.449184370002,73.89102452999941,53457.47470992001 2024-06-06,19:53:46.000,158,11025912,15405,0,1717703625,13021.449184370002,73.85577888000262,53457.48868416 2024-06-06,19:53:47.000,158,11025868,15285,0,1717703626,13021.428975440002,73.86987714000134,53457.37689024 2024-06-06,19:53:48.000,158,11025915,15205,0,1717703627,13021.476129609997,73.88397540000005,53457.41881296 2024-06-06,19:53:49.000,158,11025911,14845,0,1717703628,13021.597383189997,73.8416806200039,53457.411825840005 2024-06-06,19:53:50.000,158,11025845,15525,0,1717703629,13021.577174259997,73.85577888000262,53457.44676144 2024-06-06,19:53:51.000,158,11025871,14805,0,1717703630,13021.590646880002,73.8275823599979,53457.411825840005 2024-06-06,19:53:52.000,158,11025851,15085,0,1717703631,13021.610855810002,73.86987714000134,53457.481697040006 2024-06-06,19:53:53.000,158,11025883,15325,0,1717703632,13021.610855810002,73.88397540000005,53457.41881296 2024-06-06,19:53:54.000,158,11025863,15245,0,1717703633,13021.516547469997,73.89102452999941,53457.51663264 2024-06-06,19:53:55.000,158,11025909,14965,0,1717703634,13021.530020090002,73.88397540000005,53457.52361976001 2024-06-06,19:53:56.000,158,11025921,14965,0,1717703635,13021.550229020002,73.84872975000326,53457.509645520004 2024-06-06,19:53:57.000,158,11025863,15165,0,1717703636,13021.530020090002,73.84872975000326,53457.54458112 2024-06-06,19:53:58.000,158,11025918,15045,0,1717703637,13021.563701639992,73.79938584000047,53457.4677228 2024-06-06,19:53:59.000,158,11025948,15365,0,1717703638,13021.583910569992,73.79938584000047,53457.4677228 2024-06-06,19:54:00.000,158,11025913,15125,0,1717703639,13021.624328429993,73.77118932000303,53457.45374856001 2024-06-06,19:54:01.000,158,11025888,15485,0,1717703640,13021.631064740002,73.77823845000239,53457.37689024 2024-06-06,19:54:02.000,158,11025905,15245,0,1717703641,13021.631064740002,73.76414019000367,53457.36990312 2024-06-06,19:54:03.000,158,11025908,15405,0,1717703642,13021.624328429993,73.75004192999768,53457.44676144 2024-06-06,19:54:04.000,158,11025887,14845,0,1717703643,13021.631064740002,73.72184541000024,53457.41881296 2024-06-06,19:54:05.000,158,11025853,15485,0,1717703644,13021.624328429993,73.70774715000152,53457.42580008 2024-06-06,19:54:06.000,158,11025922,15205,0,1717703645,13021.590646880002,73.73594366999896,53457.41881296 2024-06-06,19:54:07.000,158,11025918,14925,0,1717703646,13021.583910569992,73.74299279999832,53457.341954640004 2024-06-06,19:54:08.000,158,11025897,15445,0,1717703647,13021.583910569992,73.76414019000367,53457.314006160006 2024-06-06,19:54:09.000,158,11025904,14965,0,1717703648,13021.530020090002,73.81348409999919,53457.32099328 2024-06-06,19:54:10.000,158,11025860,15005,0,1717703649,13021.462656989992,73.77823845000239,53457.293044800004 2024-06-06,19:54:11.000,158,11025876,15165,0,1717703650,13021.415502819997,73.71479628000088,53457.314006160006 2024-06-06,19:54:12.000,158,11025886,15325,0,1717703651,13021.415502819997,73.66545236999809,53457.28605768001 2024-06-06,19:54:13.000,158,11025845,15005,0,1717703652,13021.422239129992,73.62315759000194,53457.2581092 2024-06-06,19:54:14.000,158,11025911,15085,0,1717703653,13021.388557580001,73.57381367999915,53457.293044800004 2024-06-06,19:54:15.000,158,11025897,15085,0,1717703654,13021.314458169996,73.55266629000107,53457.26509632001 2024-06-06,19:54:16.000,158,11025913,15045,0,1717703655,13021.274040309996,73.48922411999956,53457.28605768001 2024-06-06,19:54:17.000,158,11025899,14885,0,1717703656,13021.213413519996,73.46807673000148,53457.27208344 2024-06-06,19:54:18.000,158,11025895,14805,0,1717703657,13021.20667721,73.34824151999783,53457.20221224 2024-06-06,19:54:19.000,158,11025923,15285,0,1717703658,13021.16625935,73.30594674000167,53457.23714784001 2024-06-06,19:54:20.000,158,11025915,15285,0,1717703659,13021.11910517999,73.21430805000273,53457.18125088 2024-06-06,19:54:21.000,158,11025886,14805,0,1717703660,13021.02479684,73.12266936000378,53457.195225120005 2024-06-06,19:54:22.000,158,11025890,14885,0,1717703661,13020.98437898,73.04512893000356,53457.21618648001 2024-06-06,19:54:23.000,158,11025863,15485,0,1717703662,13020.890070639995,72.93939197999862,53457.18125088 2024-06-06,19:54:24.000,158,11025918,15165,0,1717703663,13020.81597122999,72.87594981000439,53457.09041832 2024-06-06,19:54:25.000,158,11025873,15565,0,1717703664,13020.735135509989,72.81955677000224,53457.076444080005 2024-06-06,19:54:26.000,158,11025881,15245,0,1717703665,13020.694717649989,72.77021285999945,53457.03452136 2024-06-06,19:54:27.000,158,11025898,15765,0,1717703666,13020.681245029999,72.69267242999922,53457.04150848 2024-06-06,19:54:28.000,158,11025926,15685,0,1717703667,13020.620618239998,72.63627939000435,53457.05548272 2024-06-06,19:54:29.000,158,11025914,15005,0,1717703668,13020.586936689993,72.59398461000092,53457.04150848 2024-06-06,19:54:30.000,158,11025894,15925,0,1717703669,13020.573464069988,72.55168983000476,53457.01356 2024-06-06,19:54:31.000,158,11025910,15765,0,1717703670,13020.512837279988,72.57283722000284,53457.04849560001 2024-06-06,19:54:32.000,158,11025901,15165,0,1717703671,13020.499364659998,72.53759156999877,53457.04150848 2024-06-06,19:54:33.000,158,11025848,15365,0,1717703672,13020.438737869998,72.55873896000412,53457.006572880004 2024-06-06,19:54:34.000,158,11025885,15285,0,1717703673,13020.452210490002,72.53054243999941,53456.98561152 2024-06-06,19:54:35.000,158,11025911,15925,0,1717703674,13020.425265249993,72.49529679000261,53456.96465016 2024-06-06,19:54:36.000,158,11025898,14925,0,1717703675,13020.485892039993,72.4811985300039,53456.97163728001 2024-06-06,19:54:37.000,158,11025870,15405,0,1717703676,13020.559991449998,72.50234592000197,53456.89477896 2024-06-06,19:54:38.000,158,11025830,15245,0,1717703677,13020.573464069988,72.4811985300039,53456.90176608001 2024-06-06,19:54:39.000,158,11025910,15525,0,1717703678,13020.620618239998,72.4671002699979,53456.859843360005 2024-06-06,19:54:40.000,158,11025877,15645,0,1717703679,13020.634090859989,72.4318546200011,53456.83189488001 2024-06-06,19:54:41.000,158,11025868,15365,0,1717703680,13020.661036099998,72.38251070999831,53456.859843360005 2024-06-06,19:54:42.000,158,11025885,15325,0,1717703681,13020.674508719989,72.38955983999767,53456.8738176 2024-06-06,19:54:43.000,158,11025897,15485,0,1717703682,13020.640827169998,72.36136332000024,53456.83189488001 2024-06-06,19:54:44.000,158,11025948,15365,0,1717703683,13020.627354549993,72.29087201999937,53456.82490776 2024-06-06,19:54:45.000,158,11025914,15405,0,1717703684,13020.627354549993,72.28382289000001,53456.8738176 2024-06-06,19:54:46.000,158,11025919,15205,0,1717703685,13020.647563479994,72.20628245999978,53456.8738176 2024-06-06,19:54:47.000,158,11025878,15325,0,1717703686,13020.634090859989,72.17103681000299,53456.8738176 2024-06-06,19:54:48.000,158,11025864,15245,0,1717703687,13020.687981339994,72.14284028999828,53456.95067592001 2024-06-06,19:54:49.000,158,11025906,15205,0,1717703688,13020.674508719989,72.0864472500034,53456.92272744 2024-06-06,19:54:50.000,158,11025920,15485,0,1717703689,13020.687981339994,72.05825072999869,53456.88080472001 2024-06-06,19:54:51.000,158,11025921,15605,0,1717703690,13020.674508719989,72.03710334000061,53456.85285624001 2024-06-06,19:54:52.000,158,11025855,15525,0,1717703691,13020.687981339994,72.07234899000468,53456.81792064 2024-06-06,19:54:53.000,158,11025887,15405,0,1717703692,13020.654299789989,72.07939812000404,53456.8738176 2024-06-06,19:54:54.000,158,11025879,16045,0,1717703693,13020.613881929989,72.07939812000404,53456.86683048 2024-06-06,19:54:55.000,158,11025889,15645,0,1717703694,13020.580200379998,72.06529985999805,53456.8738176 2024-06-06,19:54:56.000,158,11025913,15085,0,1717703695,13020.728399199994,72.07939812000404,53456.95067592001 2024-06-06,19:54:57.000,158,11025928,15245,0,1717703696,13020.79576229999,72.07234899000468,53456.908753200005 2024-06-06,19:54:58.000,158,11025910,15005,0,1717703697,13020.77555336999,72.10054551000212,53456.978624400006 2024-06-06,19:54:59.000,158,11025917,15405,0,1717703698,13020.789025989994,72.14988942000491,53456.90176608001 2024-06-06,19:55:00.000,158,11025874,15085,0,1717703699,13020.82270754,72.16398768000363,53456.85285624001 2024-06-06,19:55:01.000,158,11025899,14885,0,1717703700,13020.768817059994,72.22742984999786,53456.90176608001 2024-06-06,19:55:02.000,158,11025874,15165,0,1717703701,13020.748608129994,72.27677376000065,53456.93670168 2024-06-06,19:55:03.000,158,11025861,15085,0,1717703702,13020.681245029999,72.32611767000344,53456.86683048 2024-06-06,19:55:04.000,158,11025938,15205,0,1717703703,13020.613881929989,72.3331668000028,53456.859843360005 2024-06-06,19:55:05.000,158,11025904,14805,0,1717703704,13020.620618239998,72.35431419000088,53456.88779184 2024-06-06,19:55:06.000,158,11025972,15005,0,1717703705,13020.539782519998,72.38251070999831,53456.89477896 2024-06-06,19:55:07.000,158,11025895,15685,0,1717703706,13020.539782519998,72.41070723000303,53456.859843360005 2024-06-06,19:55:08.000,158,11025879,15005,0,1717703707,13020.546518829993,72.40365810000367,53456.84586912 2024-06-06,19:55:09.000,158,11025913,15205,0,1717703708,13020.526309899993,72.42480549000175,53456.79695928 2024-06-06,19:55:10.000,158,11025896,15285,0,1717703709,13020.512837279988,72.41070723000303,53456.84586912 2024-06-06,19:55:11.000,158,11025910,15445,0,1717703710,13020.465683109993,72.3684124499996,53456.838882000004 2024-06-06,19:55:12.000,158,11025907,14925,0,1717703711,13020.438737869998,72.39660897000431,53456.82490776 2024-06-06,19:55:13.000,158,11025890,15125,0,1717703712,13020.405056319993,72.41775636000239,53456.838882000004 2024-06-06,19:55:14.000,158,11025892,15165,0,1717703713,13020.405056319993,72.40365810000367,53456.838882000004 2024-06-06,19:55:15.000,158,11025897,15165,0,1717703714,13020.418528939997,72.44595287999982,53456.810933520006 2024-06-06,19:55:16.000,158,11025864,15245,0,1717703715,13020.432001560002,72.4671002699979,53456.82490776 2024-06-06,19:55:17.000,158,11025898,15285,0,1717703716,13020.458946799998,72.4811985300039,53456.810933520006 2024-06-06,19:55:18.000,158,11025858,15045,0,1717703717,13020.452210490002,72.48824766000325,53456.741062320005 2024-06-06,19:55:19.000,158,11025938,14965,0,1717703718,13020.512837279988,72.48824766000325,53456.77599792 2024-06-06,19:55:20.000,158,11025905,15165,0,1717703719,13020.485892039993,72.53054243999941,53456.79695928 2024-06-06,19:55:21.000,158,11025905,15165,0,1717703720,13020.465683109993,72.51644418000069,53456.71311384001 2024-06-06,19:55:22.000,158,11025918,15365,0,1717703721,13020.452210490002,72.48824766000325,53456.73407520001 2024-06-06,19:55:23.000,158,11025913,15285,0,1717703722,13020.485892039993,72.43890375000046,53456.72010096 2024-06-06,19:55:24.000,158,11025953,15245,0,1717703723,13020.512837279988,72.3684124499996,53456.72010096 2024-06-06,19:55:25.000,158,11025897,14965,0,1717703724,13020.586936689993,72.32611767000344,53456.56638432001 2024-06-06,19:55:26.000,158,11025895,14965,0,1717703725,13020.533046209988,72.31201941000472,53456.643242640006 2024-06-06,19:55:27.000,158,11025930,15285,0,1717703726,13020.458946799998,72.26972463000129,53456.65721688 2024-06-06,19:55:28.000,158,11025949,15205,0,1717703727,13020.445474179993,72.27677376000065,53456.71311384001 2024-06-06,19:55:29.000,158,11025923,15005,0,1717703728,13020.398320009997,72.22742984999786,53456.72010096 2024-06-06,19:55:30.000,158,11025945,14925,0,1717703729,13020.330956910002,72.17103681000299,53456.73407520001 2024-06-06,19:55:31.000,158,11025883,14965,0,1717703730,13020.209703330002,72.13579115999892,53456.71311384001 2024-06-06,19:55:32.000,158,11025918,14805,0,1717703731,13020.108658680001,72.12874202999956,53456.838882000004 2024-06-06,19:55:33.000,158,11025906,15285,0,1717703732,13020.02782296,72.12874202999956,53456.741062320005 2024-06-06,19:55:34.000,158,11025904,15165,0,1717703733,13019.94698724,72.10759464000148,53456.78298504001 2024-06-06,19:55:35.000,158,11025968,15285,0,1717703734,13019.83920627999,72.09349638000276,53456.78298504001 2024-06-06,19:55:36.000,158,11025914,15005,0,1717703735,13019.771843179995,72.17103681000299,53456.85285624001 2024-06-06,19:55:37.000,158,11025882,15085,0,1717703736,13019.82573366,72.11464377000084,53456.6991396 2024-06-06,19:55:38.000,158,11025908,15525,0,1717703737,13019.792052109995,72.10054551000212,53456.6292684 2024-06-06,19:55:39.000,158,11025894,15165,0,1717703738,13019.72468901,72.07234899000468,53456.54542296001 2024-06-06,19:55:40.000,158,11025905,15125,0,1717703739,13019.691007459995,72.05120159999933,53456.53144872 2024-06-06,19:55:41.000,158,11025942,15765,0,1717703740,13019.67753483999,72.07939812000404,53456.46157752 2024-06-06,19:55:42.000,158,11025924,15445,0,1717703741,13019.68427115,72.07234899000468,53456.51747448001 2024-06-06,19:55:43.000,158,11025884,15685,0,1717703742,13019.65732590999,72.10054551000212,53456.49651312001 2024-06-06,19:55:44.000,158,11025891,15485,0,1717703743,13019.65732590999,72.11464377000084,53456.41266768 2024-06-06,19:55:45.000,158,11025901,15485,0,1717703744,13019.64385329,72.1216929000002,53456.43362904 2024-06-06,19:55:46.000,158,11025892,14925,0,1717703745,13019.67753483999,72.14988942000491,53456.405680560005 2024-06-06,19:55:47.000,158,11025893,15285,0,1717703746,13019.59669911999,72.1851350700017,53456.41266768 2024-06-06,19:55:48.000,158,11025936,15405,0,1717703747,13019.583226499999,72.20628245999978,53456.419654799996 2024-06-06,19:55:49.000,158,11025854,15525,0,1717703748,13019.53607232999,72.24857724000321,53456.36375784 2024-06-06,19:55:50.000,158,11025876,15525,0,1717703749,13019.495654469989,72.24857724000321,53456.419654799996 2024-06-06,19:55:51.000,158,11025908,14845,0,1717703750,13019.475445539989,72.34021593000216,53456.419654799996 2024-06-06,19:55:52.000,158,11025893,14965,0,1717703751,13019.408082439993,72.31906854000408,53456.41266768 2024-06-06,19:55:53.000,158,11025889,14845,0,1717703752,13019.394609819989,72.34021593000216,53456.405680560005 2024-06-06,19:55:54.000,158,11025936,15245,0,1717703753,13019.354191959988,72.35431419000088,53456.39869344001 2024-06-06,19:55:55.000,158,11025915,15285,0,1717703754,13019.300301479998,72.36136332000024,53456.39170632 2024-06-06,19:55:56.000,158,11025860,15005,0,1717703755,13019.232938380002,72.36136332000024,53456.34279648 2024-06-06,19:55:57.000,158,11025908,15085,0,1717703756,13019.185784209993,72.38251070999831,53456.32183512 2024-06-06,19:55:58.000,158,11025860,15325,0,1717703757,13019.205993139993,72.36136332000024,53456.251963919996 2024-06-06,19:55:59.000,158,11025916,15325,0,1717703758,13019.145366349992,72.3331668000028,53456.1751056 2024-06-06,19:56:00.000,158,11025963,14845,0,1717703759,13019.125157419992,72.32611767000344,53456.18209272001 2024-06-06,19:56:01.000,158,11025908,15005,0,1717703760,13019.104948489992,72.31906854000408,53456.119208640004 2024-06-06,19:56:02.000,158,11025895,15285,0,1717703761,13019.145366349992,72.28382289000001,53456.1751056 2024-06-06,19:56:03.000,158,11025903,15325,0,1717703762,13019.138630039997,72.28382289000001,53456.1052344 2024-06-06,19:56:04.000,158,11025932,15125,0,1717703763,13019.192520520002,72.24152811000386,53456.16811848 2024-06-06,19:56:05.000,158,11025938,15125,0,1717703764,13019.158838969997,72.2203807199985,53456.13318288001 2024-06-06,19:56:06.000,158,11025900,15205,0,1717703765,13019.179047899997,72.21333158999914,53456.140170000006 2024-06-06,19:56:07.000,158,11025893,15525,0,1717703766,13019.239674689998,72.19923333000042,53456.119208640004 2024-06-06,19:56:08.000,158,11025893,15045,0,1717703767,13019.333983029988,72.19218420000107,53456.09824728 2024-06-06,19:56:09.000,158,11025922,14965,0,1717703768,13019.374400889988,72.1851350700017,53456.16811848 2024-06-06,19:56:10.000,158,11025906,15365,0,1717703769,13019.374400889988,72.19218420000107,53456.16113136001 2024-06-06,19:56:11.000,158,11025954,15205,0,1717703770,13019.408082439993,72.17103681000299,53456.140170000006 2024-06-06,19:56:12.000,158,11025861,15645,0,1717703771,13019.441763989998,72.19923333000042,53456.15414424 2024-06-06,19:56:13.000,158,11025853,15245,0,1717703772,13019.461972919999,72.16398768000363,53456.06331168001 2024-06-06,19:56:14.000,158,11025888,14805,0,1717703773,13019.461972919999,72.20628245999978,53456.189079840005 2024-06-06,19:56:15.000,158,11025932,15125,0,1717703774,13019.482181849999,72.19923333000042,53456.27292528 2024-06-06,19:56:16.000,158,11025944,15405,0,1717703775,13019.55628125999,72.17103681000299,53456.12619576 2024-06-06,19:56:17.000,158,11025922,15045,0,1717703776,13019.542808639999,72.19218420000107,53456.16811848 2024-06-06,19:56:18.000,158,11025929,15005,0,1717703777,13019.59669911999,72.15693855000427,53456.16113136001 2024-06-06,19:56:19.000,158,11025932,15365,0,1717703778,13019.583226499999,72.16398768000363,53456.19606696 2024-06-06,19:56:20.000,158,11025906,15205,0,1717703779,13019.57649018999,72.14988942000491,53456.2449768 2024-06-06,19:56:21.000,158,11025918,15125,0,1717703780,13019.522599709999,72.07234899000468,53456.09126016001 2024-06-06,19:56:22.000,158,11025878,15205,0,1717703781,13019.589962809994,72.07234899000468,53456.14715712 2024-06-06,19:56:23.000,158,11025931,14765,0,1717703782,13019.549544949994,72.07939812000404,53456.12619576 2024-06-06,19:56:24.000,158,11025915,15005,0,1717703783,13019.522599709999,72.03005421000125,53456.13318288001 2024-06-06,19:56:25.000,158,11025893,15325,0,1717703784,13019.461972919999,72.0230050800019,53456.05632456 2024-06-06,19:56:26.000,158,11025945,15325,0,1717703785,13019.421555059998,71.98071029999846,53456.02837608 2024-06-06,19:56:27.000,158,11025898,15605,0,1717703786,13019.360928269998,71.91726813000423,53456.06331168001 2024-06-06,19:56:28.000,158,11025865,15165,0,1717703787,13019.280092549998,71.85382596000272,53456.09824728 2024-06-06,19:56:29.000,158,11025933,14965,0,1717703788,13019.246410999993,71.84677683000336,53456.1052344 2024-06-06,19:56:30.000,158,11025917,15085,0,1717703789,13019.199256829997,71.84677683000336,53456.07728592 2024-06-06,19:56:31.000,158,11025897,14765,0,1717703790,13019.165575279992,71.79038379000121,53456.07728592 2024-06-06,19:56:32.000,158,11025956,14965,0,1717703791,13019.152102660002,71.74103987999843,53456.070298800005 2024-06-06,19:56:33.000,158,11025868,15445,0,1717703792,13019.125157419992,71.73399074999907,53456.021388960005 2024-06-06,19:56:34.000,158,11025918,14965,0,1717703793,13019.071266940002,71.75513814000442,53456.01440184001 2024-06-06,19:56:35.000,158,11025919,15445,0,1717703794,13019.044321699992,71.69169597000291,53456.09126016001 2024-06-06,19:56:36.000,158,11025877,14965,0,1717703795,13018.983694909992,71.68464684000355,53456.0353632 2024-06-06,19:56:37.000,158,11025925,15045,0,1717703796,13018.950013360001,71.6634994499982,53456.05632456 2024-06-06,19:56:38.000,158,11025891,15485,0,1717703797,13018.950013360001,71.64940118999948,53456.02837608 2024-06-06,19:56:39.000,158,11025909,15605,0,1717703798,13018.956749669996,71.67054858000483,53455.99344048001 2024-06-06,19:56:40.000,158,11025977,15565,0,1717703799,13018.909595500001,71.62120467000204,53456.02837608 2024-06-06,19:57:11.000,158,11025938,15405,0,1717703830,13019.185784209993,71.21235513000283,53455.82574960001 2024-06-06,19:57:12.000,158,11025915,15245,0,1717703831,13019.158838969997,71.2194042600022,53455.88164656 2024-06-06,19:57:13.000,158,11025929,15525,0,1717703832,13019.165575279992,71.22645339000155,53455.87465944001 2024-06-06,19:57:14.000,158,11025904,15205,0,1717703833,13019.212729450002,71.24055165000027,53455.83273672 2024-06-06,19:57:15.000,158,11025913,15245,0,1717703834,13019.259883619998,71.21235513000283,53455.82574960001 2024-06-06,19:57:16.000,158,11025894,14845,0,1717703835,13019.286828859993,71.21235513000283,53455.84671096001 2024-06-06,19:57:17.000,158,11025912,15165,0,1717703836,13019.293565169988,71.23350252000091,53455.83273672 2024-06-06,19:57:18.000,158,11025894,15125,0,1717703837,13019.320510409998,71.22645339000155,53455.79780112001 2024-06-06,19:57:19.000,158,11025932,15165,0,1717703838,13019.381137199998,71.21235513000283,53455.804788240006 2024-06-06,19:57:20.000,158,11025935,15245,0,1717703839,13019.394609819989,71.22645339000155,53455.77683976001 2024-06-06,19:57:21.000,158,11025895,15125,0,1717703840,13019.387873509993,71.14891296000133,53455.83273672 2024-06-06,19:57:22.000,158,11025912,15165,0,1717703841,13019.401346129998,71.15596209000068,53455.86767232 2024-06-06,19:57:23.000,158,11025930,14845,0,1717703842,13019.387873509993,71.09956904999854,53455.916582159996 2024-06-06,19:57:24.000,158,11025914,14965,0,1717703843,13019.374400889988,71.07842166000046,53455.93754352 2024-06-06,19:57:25.000,158,11025927,15085,0,1717703844,13019.387873509993,71.02202861999831,53455.88863368 2024-06-06,19:57:26.000,158,11025897,15205,0,1717703845,13019.428291369994,71.02202861999831,53455.89562080001 2024-06-06,19:57:27.000,158,11025928,14765,0,1717703846,13019.414818749989,70.99383210000087,53455.916582159996 2024-06-06,19:57:28.000,158,11025948,15365,0,1717703847,13019.435027679989,70.9726847100028,53455.972479120006 2024-06-06,19:57:29.000,158,11025912,15165,0,1717703848,13019.448500299994,70.96563558000344,53455.95850488 2024-06-06,19:57:30.000,158,11025894,15165,0,1717703849,13019.414818749989,70.9726847100028,53456.0004276 2024-06-06,19:57:31.000,158,11025909,15445,0,1717703850,13019.435027679989,70.95858645000408,53455.96549200001 2024-06-06,19:57:32.000,158,11025882,14885,0,1717703851,13019.401346129998,70.9233408,53455.94453064001 2024-06-06,19:57:33.000,158,11025897,15525,0,1717703852,13019.394609819989,70.94448818999808,53455.972479120006 2024-06-06,19:57:34.000,158,11025913,15125,0,1717703853,13019.381137199998,70.96563558000344,53455.95850488 2024-06-06,19:57:35.000,158,11025918,15005,0,1717703854,13019.327246719993,70.9726847100028,53455.951517760004 2024-06-06,19:57:36.000,158,11025887,15005,0,1717703855,13019.347455649993,70.95153732000472,53455.9305564 2024-06-06,19:57:37.000,158,11025896,15045,0,1717703856,13019.333983029988,70.93038992999936,53456.0004276 2024-06-06,19:57:38.000,158,11025928,15685,0,1717703857,13019.300301479998,70.95858645000408,53456.0004276 2024-06-06,19:57:39.000,158,11025895,15165,0,1717703858,13019.226202069993,70.94448818999808,53456.01440184001 2024-06-06,19:57:40.000,158,11025897,15165,0,1717703859,13019.179047899997,70.95858645000408,53455.94453064001 2024-06-06,19:57:41.000,158,11025844,14885,0,1717703860,13019.145366349992,70.96563558000344,53455.95850488 2024-06-06,19:57:42.000,158,11025879,15165,0,1717703861,13019.078003249997,71.00088123000023,53455.94453064001 2024-06-06,19:57:43.000,158,11025933,15485,0,1717703862,13019.017376459997,70.97973384000215,53455.95850488 2024-06-06,19:57:44.000,158,11025880,15325,0,1717703863,13018.983694909992,70.97973384000215,53455.9305564 2024-06-06,19:57:45.000,158,11025929,15365,0,1717703864,13018.983694909992,70.99383210000087,53455.96549200001 2024-06-06,19:57:46.000,158,11025873,15245,0,1717703865,13018.923068119992,71.00088123000023,53456.01440184001 2024-06-06,19:57:47.000,158,11025869,15165,0,1717703866,13018.943277049992,70.99383210000087,53456.02837608 2024-06-06,19:57:48.000,158,11025929,15485,0,1717703867,13018.923068119992,70.99383210000087,53456.09824728 2024-06-06,19:57:49.000,158,11025892,15405,0,1717703868,13018.848968710001,71.04317601000366,53456.09126016001 2024-06-06,19:57:50.000,158,11025908,15125,0,1717703869,13018.822023469991,71.04317601000366,53456.15414424 2024-06-06,19:57:51.000,158,11025902,15205,0,1717703870,13018.842232399991,71.08547078999982,53456.09824728 2024-06-06,19:57:52.000,158,11025871,15405,0,1717703871,13018.882650259991,71.12776557000325,53456.07728592 2024-06-06,19:57:53.000,158,11025931,15005,0,1717703872,13018.916331809996,71.0713725300011,53455.96549200001 2024-06-06,19:57:54.000,158,11025897,15365,0,1717703873,13018.848968710001,70.98678297000151,53455.83273672 2024-06-06,19:57:55.000,158,11025916,15085,0,1717703874,13018.78834192,70.96563558000344,53455.88164656 2024-06-06,19:57:56.000,158,11025896,14965,0,1717703875,13018.78834192,71.0361268800043,53455.92356928001 2024-06-06,19:57:57.000,158,11025909,15205,0,1717703876,13018.76813299,70.9726847100028,53455.89562080001 2024-06-06,19:57:58.000,158,11025911,15125,0,1717703877,13018.714242509996,70.95858645000408,53455.94453064001 2024-06-06,19:57:59.000,158,11025914,15365,0,1717703878,13018.7075062,70.89514428000257,53455.96549200001 2024-06-06,19:58:00.000,158,11025918,14885,0,1717703879,13018.68056095999,70.89514428000257,53455.916582159996 2024-06-06,19:58:01.000,158,11025858,15165,0,1717703880,13018.66708834,70.87399689000449,53455.902607920005 2024-06-06,19:58:02.000,158,11025917,15125,0,1717703881,13018.64687941,70.81760385000234,53455.89562080001 2024-06-06,19:58:03.000,158,11025902,15525,0,1717703882,13018.653615719995,70.76825993999955,53455.902607920005 2024-06-06,19:58:04.000,158,11025867,14885,0,1717703883,13018.64014309999,70.71891603000404,53455.902607920005 2024-06-06,19:58:05.000,158,11025883,14965,0,1717703884,13018.592988929995,70.69776863999869,53455.82574960001 2024-06-06,19:58:06.000,158,11025880,15325,0,1717703885,13018.60646155,70.69071950999933,53455.88863368 2024-06-06,19:58:07.000,158,11025901,15045,0,1717703886,13018.57951630999,70.66252299000189,53455.90959504 2024-06-06,19:58:08.000,158,11025918,15125,0,1717703887,13018.552571069995,70.60612994999974,53455.88164656 2024-06-06,19:58:09.000,158,11025940,15045,0,1717703888,13018.572779999995,70.5779334300023,53455.83273672 2024-06-06,19:58:10.000,158,11025913,15365,0,1717703889,13018.57951630999,70.59203169000102,53455.83972384 2024-06-06,19:58:11.000,158,11025877,15325,0,1717703890,13018.57951630999,70.59203169000102,53455.83273672 2024-06-06,19:58:12.000,158,11025928,15045,0,1717703891,13018.61993416999,70.62022820999846,53455.902607920005 2024-06-06,19:58:13.000,158,11025960,15525,0,1717703892,13018.61993416999,70.63432647000445,53455.8606852 2024-06-06,19:58:14.000,158,11025924,15165,0,1717703893,13018.653615719995,70.63432647000445,53455.89562080001 2024-06-06,19:58:15.000,158,11025917,14885,0,1717703894,13018.66035202999,70.63432647000445,53455.9305564 2024-06-06,19:58:16.000,158,11025875,15325,0,1717703895,13018.68056095999,70.66252299000189,53455.94453064001 2024-06-06,19:58:17.000,158,11025897,15245,0,1717703896,13018.68056095999,70.66957212000125,53455.97946624 2024-06-06,19:58:18.000,158,11025913,15485,0,1717703897,13018.76139667999,70.66252299000189,53455.951517760004 2024-06-06,19:58:19.000,158,11025891,15045,0,1717703898,13018.78834192,70.66957212000125,53455.95850488 2024-06-06,19:58:20.000,158,11025838,14845,0,1717703899,13018.801814539991,70.67662125000061,53455.99344048001 2024-06-06,19:58:21.000,158,11025889,14885,0,1717703900,13018.875913949996,70.60612994999974,53455.902607920005 2024-06-06,19:58:22.000,158,11025872,15045,0,1717703901,13018.889386570001,70.58498256000166,53455.916582159996 2024-06-06,19:58:23.000,158,11025924,15405,0,1717703902,13018.842232399991,70.5779334300023,53455.951517760004 2024-06-06,19:58:24.000,158,11025876,15045,0,1717703903,13018.80855085,70.54268777999823,53455.9305564 2024-06-06,19:58:25.000,158,11025856,14925,0,1717703904,13018.78834192,70.5144912600008,53455.99344048001 2024-06-06,19:58:26.000,158,11025880,14965,0,1717703905,13018.754660369996,70.45809821999865,53456.04933744 2024-06-06,19:58:27.000,158,11025934,14965,0,1717703906,13018.7075062,70.42990170000121,53456.04933744 2024-06-06,19:58:28.000,158,11025945,15165,0,1717703907,13018.72097881999,70.38760691999778,53456.09126016001 2024-06-06,19:58:29.000,158,11025880,15005,0,1717703908,13018.842232399991,70.40170518000377,53456.02837608 2024-06-06,19:58:30.000,158,11025912,15325,0,1717703909,13018.82875978,70.39465605000441,53456.00741472 2024-06-06,19:58:31.000,158,11025957,15285,0,1717703910,13018.82875978,70.33826301000227,53455.95850488 2024-06-06,19:58:32.000,158,11025896,15005,0,1717703911,13018.848968710001,70.33826301000227,53456.04235032001 2024-06-06,19:58:33.000,158,11025920,15525,0,1717703912,13018.889386570001,70.33826301000227,53456.12619576 2024-06-06,19:58:34.000,158,11025920,15125,0,1717703913,13018.902859189991,70.31711562000419,53456.12619576 2024-06-06,19:58:35.000,158,11025925,15005,0,1717703914,13018.896122879996,70.3664595299997,53456.140170000006 2024-06-06,19:58:36.000,158,11025860,14805,0,1717703915,13018.923068119992,70.35236127000098,53456.13318288001 2024-06-06,19:58:37.000,158,11025870,14765,0,1717703916,13018.929804430001,70.3312138800029,53456.140170000006 2024-06-06,19:58:38.000,158,11025923,15245,0,1717703917,13018.929804430001,70.37350865999906,53456.12619576 2024-06-06,19:58:39.000,158,11025906,15085,0,1717703918,13018.889386570001,70.34531214000162,53456.21702832 2024-06-06,19:58:40.000,158,11025905,15365,0,1717703919,13018.862441329991,70.38760691999778,53456.237989680005 2024-06-06,19:58:41.000,158,11025876,15005,0,1717703920,13018.916331809996,70.35941040000034,53456.237989680005 2024-06-06,19:58:42.000,158,11025855,15205,0,1717703921,13018.882650259991,70.40170518000377,53456.26593816 2024-06-06,19:58:43.000,158,11025926,15005,0,1717703922,13018.882650259991,70.39465605000441,53456.33580936 2024-06-06,19:58:44.000,158,11025866,15205,0,1717703923,13018.869177640001,70.41580344000249,53456.36375784 2024-06-06,19:58:45.000,158,11025878,14605,0,1717703924,13018.909595500001,70.42285257000185,53456.34279648 2024-06-06,19:58:46.000,158,11025895,14565,0,1717703925,13018.983694909992,70.43695083000057,53456.237989680005 2024-06-06,19:58:47.000,158,11025866,15285,0,1717703926,13018.997167529997,70.43695083000057,53456.189079840005 2024-06-06,19:58:48.000,158,11025957,15245,0,1717703927,13018.976958599997,70.44399995999993,53456.2449768 2024-06-06,19:58:49.000,158,11025904,14845,0,1717703928,13018.943277049992,70.43695083000057,53456.237989680005 2024-06-06,19:58:50.000,158,11025857,14805,0,1717703929,13018.902859189991,70.43695083000057,53456.21004120001 2024-06-06,19:58:51.000,158,11025889,14725,0,1717703930,13018.916331809996,70.45809821999865,53456.23100256001 2024-06-06,19:58:52.000,158,11025916,14845,0,1717703931,13018.936540739996,70.40170518000377,53456.251963919996 2024-06-06,19:58:53.000,158,11025916,15045,0,1717703932,13018.916331809996,70.39465605000441,53456.16113136001 2024-06-06,19:58:54.000,158,11025862,15485,0,1717703933,13018.916331809996,70.37350865999906,53456.189079840005 2024-06-06,19:58:55.000,158,11025840,14965,0,1717703934,13018.950013360001,70.39465605000441,53456.23100256001 2024-06-06,19:58:56.000,158,11025853,15125,0,1717703935,13018.936540739996,70.34531214000162,53456.22401544 2024-06-06,19:58:57.000,158,11025872,15325,0,1717703936,13018.909595500001,70.3312138800029,53456.23100256001 2024-06-06,19:58:58.000,158,11025894,15125,0,1717703937,13018.929804430001,70.28186997000012,53456.27991240001 2024-06-06,19:58:59.000,158,11025902,15205,0,1717703938,13018.950013360001,70.24662432000332,53456.21702832 2024-06-06,19:59:00.000,158,11025830,14765,0,1717703939,13018.896122879996,70.18318215000181,53456.251963919996 2024-06-06,19:59:01.000,158,11025870,14925,0,1717703940,13018.929804430001,70.17613302000245,53456.22401544 2024-06-06,19:59:02.000,158,11025870,15165,0,1717703941,13018.976958599997,70.1197399800003,53456.18209272001 2024-06-06,19:59:03.000,158,11025889,14925,0,1717703942,13018.956749669996,70.11269085000094,53456.189079840005 2024-06-06,19:59:04.000,158,11025894,15005,0,1717703943,13018.997167529997,70.09859259000223,53456.16113136001 2024-06-06,19:59:05.000,158,11025879,14965,0,1717703944,13018.976958599997,70.04924867999944,53456.16113136001 2024-06-06,19:59:06.000,158,11025851,15325,0,1717703945,13018.929804430001,70.0562978099988,53456.18209272001 2024-06-06,19:59:07.000,158,11025893,15365,0,1717703946,13018.950013360001,70.07039607000479,53456.13318288001 2024-06-06,19:59:08.000,158,11025913,14845,0,1717703947,13018.956749669996,70.0562978099988,53456.15414424 2024-06-06,19:59:09.000,158,11025865,15005,0,1717703948,13018.909595500001,70.03515042000072,53456.13318288001 2024-06-06,19:59:10.000,158,11025878,14845,0,1717703949,13018.936540739996,70.06334693999815,53456.15414424 2024-06-06,19:59:11.000,158,11025839,15245,0,1717703950,13018.929804430001,70.06334693999815,53456.14715712 2024-06-06,19:59:12.000,158,11025872,15245,0,1717703951,13018.929804430001,70.07039607000479,53456.140170000006 2024-06-06,19:59:13.000,158,11025900,15565,0,1717703952,13018.909595500001,70.021052160002,53456.14715712 2024-06-06,19:59:14.000,158,11025913,15445,0,1717703953,13018.923068119992,70.09154346000287,53456.1751056 2024-06-06,19:59:15.000,158,11025870,14965,0,1717703954,13018.923068119992,70.06334693999815,53456.15414424 2024-06-06,19:59:16.000,158,11025918,15045,0,1717703955,13018.916331809996,70.0562978099988,53456.23100256001 2024-06-06,19:59:17.000,158,11025922,14885,0,1717703956,13018.909595500001,70.07744520000415,53456.20305408 2024-06-06,19:59:18.000,158,11025954,15165,0,1717703957,13018.889386570001,70.08449433000351,53456.27292528 2024-06-06,19:59:19.000,158,11025877,15365,0,1717703958,13018.889386570001,70.09859259000223,53456.21702832 2024-06-06,19:59:20.000,158,11025876,15325,0,1717703959,13018.869177640001,70.06334693999815,53456.21702832 2024-06-06,19:59:21.000,158,11025870,15045,0,1717703960,13018.82875978,70.09859259000223,53456.2449768 2024-06-06,19:59:22.000,158,11025864,14765,0,1717703961,13018.869177640001,70.10564172000159,53456.237989680005 2024-06-06,19:59:23.000,158,11025943,15125,0,1717703962,13018.875913949996,70.04924867999944,53456.12619576 2024-06-06,19:59:24.000,158,11025853,14885,0,1717703963,13018.909595500001,70.03515042000072,53456.09824728 2024-06-06,19:59:25.000,158,11025885,15045,0,1717703964,13018.902859189991,70.08449433000351,53456.11222152001 2024-06-06,19:59:26.000,158,11025881,14885,0,1717703965,13018.835496089996,70.04924867999944,53456.16113136001 2024-06-06,19:59:27.000,158,11025868,14845,0,1717703966,13018.822023469991,70.0562978099988,53456.22401544 2024-06-06,19:59:28.000,158,11025970,15405,0,1717703967,13018.774869299996,70.04924867999944,53456.251963919996 2024-06-06,19:59:29.000,158,11025878,15485,0,1717703968,13018.734451439996,70.09859259000223,53456.21702832 2024-06-06,19:59:30.000,158,11025865,15165,0,1717703969,13018.74118774999,70.09154346000287,53456.23100256001 2024-06-06,19:59:31.000,158,11025882,14845,0,1717703970,13018.7075062,70.07039607000479,53456.19606696 2024-06-06,19:59:32.000,158,11025881,14925,0,1717703971,13018.694033579995,70.06334693999815,53456.1751056 2024-06-06,19:59:33.000,158,11025898,15285,0,1717703972,13018.694033579995,70.07039607000479,53456.21004120001 2024-06-06,19:59:34.000,158,11025931,15165,0,1717703973,13018.68056095999,70.0562978099988,53456.237989680005 2024-06-06,19:59:35.000,158,11025918,15565,0,1717703974,13018.613197859995,70.07039607000479,53456.13318288001 2024-06-06,19:59:36.000,158,11025903,14965,0,1717703975,13018.60646155,70.04219955000008,53456.237989680005 2024-06-06,19:59:37.000,158,11025867,15005,0,1717703976,13018.592988929995,70.07744520000415,53456.21004120001 2024-06-06,19:59:38.000,158,11025952,15405,0,1717703977,13018.613197859995,70.07039607000479,53456.189079840005 2024-06-06,19:59:39.000,158,11025888,14605,0,1717703978,13018.57951630999,70.06334693999815,53456.1751056 2024-06-06,19:59:40.000,158,11025878,14845,0,1717703979,13018.58625262,70.07039607000479,53456.1751056 2024-06-06,19:59:41.000,158,11025893,14845,0,1717703980,13018.52562583,70.06334693999815,53456.09824728 2024-06-06,19:59:42.000,158,11025866,15085,0,1717703981,13018.54583476,70.07039607000479,53456.14715712 2024-06-06,19:59:43.000,158,11025923,14845,0,1717703982,13018.54583476,70.06334693999815,53456.16811848 2024-06-06,19:59:44.000,158,11025886,15365,0,1717703983,13018.532362139995,70.0562978099988,53456.13318288001 2024-06-06,19:59:45.000,158,11025913,14725,0,1717703984,13018.52562583,70.0562978099988,53456.18209272001 2024-06-06,19:59:46.000,158,11025925,14845,0,1717703985,13018.572779999995,70.08449433000351,53456.16811848 2024-06-06,19:59:47.000,158,11025882,15285,0,1717703986,13018.55930737999,70.0562978099988,53456.1052344 2024-06-06,19:59:48.000,158,11025895,14965,0,1717703987,13018.5054169,70.07039607000479,53456.13318288001 2024-06-06,19:59:49.000,158,11025894,15125,0,1717703988,13018.5054169,70.11269085000094,53456.18209272001 2024-06-06,19:59:50.000,158,11025856,14765,0,1717703989,13018.51888951999,70.14088736999838,53456.1052344 2024-06-06,19:59:51.000,158,11025885,15045,0,1717703990,13018.54583476,70.12678910999966,53456.1052344 2024-06-06,19:59:52.000,158,11025888,15485,0,1717703991,13018.58625262,70.1690838900031,53456.07728592 2024-06-06,19:59:53.000,158,11025940,15165,0,1717703992,13018.592988929995,70.17613302000245,53456.09126016001 2024-06-06,19:59:54.000,158,11025918,14845,0,1717703993,13018.58625262,70.14088736999838,53456.021388960005 2024-06-06,19:59:55.000,158,11025909,14965,0,1717703994,13018.53909844999,70.11269085000094,53456.084273039996 2024-06-06,19:59:56.000,158,11025913,15045,0,1717703995,13018.471735349995,70.10564172000159,53456.00741472 2024-06-06,19:59:57.000,158,11025931,15285,0,1717703996,13018.46499904,70.09154346000287,53455.99344048001 2024-06-06,19:59:58.000,158,11025922,14885,0,1717703997,13018.471735349995,70.11269085000094,53456.021388960005 2024-06-06,19:59:59.000,158,11025903,15085,0,1717703998,13018.43805379999,70.09154346000287,53456.0353632 2024-06-06,20:00:00.000,158,11025955,15045,0,1717703999,13018.40437225,70.07039607000479,53456.021388960005 2024-06-06,20:00:01.000,158,11025891,15045,0,1717704000,13018.42458118,70.0562978099988,53456.0004276 2024-06-06,20:00:02.000,158,11025856,15005,0,1717704001,13018.43805379999,70.04924867999944,53456.04933744 2024-06-06,20:00:03.000,158,11025942,15085,0,1717704002,13018.42458118,70.09154346000287,53456.0004276 2024-06-06,20:00:04.000,158,11025934,14845,0,1717704003,13018.37742700999,70.09859259000223,53456.00741472 2024-06-06,20:00:05.000,158,11025870,15165,0,1717704004,13018.370690699994,70.09154346000287,53455.972479120006 2024-06-06,20:00:06.000,158,11025868,15525,0,1717704005,13018.42458118,70.1197399800003,53456.0353632 2024-06-06,20:00:07.000,158,11025877,15365,0,1717704006,13018.431317489994,70.1690838900031,53455.95850488 2024-06-06,20:00:08.000,158,11025945,15325,0,1717704007,13018.471735349995,70.21137866999925,53455.97946624 2024-06-06,20:00:09.000,158,11025897,15445,0,1717704008,13018.491944279995,70.28186997000012,53456.01440184001 2024-06-06,20:00:10.000,158,11025905,15205,0,1717704009,13018.532362139995,70.33826301000227,53455.972479120006 2024-06-06,20:00:11.000,158,11025893,15165,0,1717704010,13018.552571069995,70.35941040000034,53455.98645336 2024-06-06,20:00:12.000,158,11025943,15565,0,1717704011,13018.613197859995,70.42285257000185,53456.0004276 2024-06-06,20:00:13.000,158,11025908,15445,0,1717704012,13018.633406789995,70.47219648000464,53456.0353632 2024-06-06,20:00:14.000,158,11025913,15405,0,1717704013,13018.653615719995,70.53563864999887,53456.084273039996 2024-06-06,20:00:15.000,158,11025878,15365,0,1717704014,13018.714242509996,70.65547386000253,53456.07728592 2024-06-06,20:00:16.000,158,11025898,15405,0,1717704015,13018.78834192,70.74006342000212,53455.96549200001 2024-06-06,20:00:17.000,158,11025915,14925,0,1717704016,13018.80855085,70.80350559000362,53456.021388960005 2024-06-06,20:00:18.000,158,11025900,15045,0,1717704017,13018.875913949996,70.8598986299985,53456.04933744 2024-06-06,20:00:19.000,158,11025884,15325,0,1717704018,13018.882650259991,70.90924254000129,53456.021388960005 2024-06-06,20:00:20.000,158,11025893,15005,0,1717704019,13018.882650259991,70.90924254000129,53456.04933744 2024-06-06,20:00:21.000,158,11025896,15125,0,1717704020,13018.916331809996,70.96563558000344,53456.07728592 2024-06-06,20:00:22.000,158,11025891,15045,0,1717704021,13018.902859189991,71.00793035999959,53456.0353632 2024-06-06,20:00:23.000,158,11025924,15525,0,1717704022,13018.936540739996,71.04317601000366,53456.04933744 2024-06-06,20:00:24.000,158,11025926,15125,0,1717704023,13018.936540739996,71.0713725300011,53456.070298800005 2024-06-06,20:00:25.000,158,11025945,15165,0,1717704024,13018.902859189991,71.04317601000366,53456.119208640004 2024-06-06,20:00:26.000,158,11025885,14725,0,1717704025,13018.869177640001,71.05727427000238,53456.11222152001 2024-06-06,20:00:27.000,158,11025907,15365,0,1717704026,13018.882650259991,71.1066181799979,53456.18209272001 2024-06-06,20:00:28.000,158,11025916,15245,0,1717704027,13018.869177640001,71.08547078999982,53456.19606696 2024-06-06,20:00:29.000,158,11025917,15325,0,1717704028,13018.801814539991,71.05727427000238,53456.1052344 2024-06-06,20:00:30.000,158,11025907,15485,0,1717704029,13018.78834192,71.09956904999854,53456.09126016001 2024-06-06,20:00:31.000,158,11025869,14885,0,1717704030,13018.815287159996,71.02907774999767,53456.09126016001 2024-06-06,20:00:32.000,158,11025928,15485,0,1717704031,13018.882650259991,71.04317601000366,53456.119208640004 2024-06-06,20:00:33.000,158,11025958,15485,0,1717704032,13018.862441329991,71.1066181799979,53456.27292528 2024-06-06,20:00:34.000,158,11025906,15205,0,1717704033,13019.017376459997,71.12071644000389,53456.140170000006 2024-06-06,20:00:35.000,158,11025905,14765,0,1717704034,13019.030849080002,71.12776557000325,53456.09126016001 2024-06-06,20:00:36.000,158,11025919,15165,0,1717704035,13019.003903839992,71.12071644000389,53456.12619576 2024-06-06,20:00:37.000,158,11025922,15125,0,1717704036,13018.983694909992,71.15596209000068,53456.02837608 2024-06-06,20:00:38.000,158,11025927,14845,0,1717704037,13018.929804430001,71.09956904999854,53456.04235032001 2024-06-06,20:00:39.000,158,11025925,15285,0,1717704038,13018.916331809996,71.12071644000389,53456.04235032001 2024-06-06,20:00:40.000,158,11025925,15445,0,1717704039,13018.889386570001,71.09251991999918,53456.01440184001 2024-06-06,20:00:41.000,158,11025910,15325,0,1717704040,13018.80855085,70.99383210000087,53456.07728592 2024-06-06,20:00:42.000,158,11025956,15285,0,1717704041,13018.842232399991,71.00088123000023,53456.05632456 2024-06-06,20:00:43.000,158,11025936,15925,0,1717704042,13018.875913949996,70.9233408,53455.99344048001 2024-06-06,20:00:44.000,158,11025833,15885,0,1717704043,13018.916331809996,70.90219341000193,53456.00741472 2024-06-06,20:00:45.000,158,11025888,15245,0,1717704044,13018.929804430001,70.86694775999786,53456.00741472 2024-06-06,20:00:46.000,158,11025857,15165,0,1717704045,13018.869177640001,70.80350559000362,53456.09126016001 2024-06-06,20:00:47.000,158,11025846,14965,0,1717704046,13018.916331809996,70.7894073300049,53456.05632456 2024-06-06,20:00:48.000,158,11025881,15245,0,1717704047,13018.875913949996,70.7612108100002,53456.1052344 2024-06-06,20:00:49.000,158,11025920,15285,0,1717704048,13018.842232399991,70.73301429000276,53456.11222152001 2024-06-06,20:00:50.000,158,11025898,15365,0,1717704049,13018.842232399991,70.7259651600034,53456.09126016001 2024-06-06,20:00:51.000,158,11025821,15245,0,1717704050,13018.72771513,70.68367037999997,53456.11222152001 2024-06-06,20:00:52.000,158,11025903,15445,0,1717704051,13018.68056095999,70.68367037999997,53456.16113136001 2024-06-06,20:00:53.000,158,11025861,15445,0,1717704052,13018.673824649995,70.67662125000061,53456.15414424 2024-06-06,20:00:54.000,158,11025867,15125,0,1717704053,13018.64014309999,70.66957212000125,53456.09824728 2024-06-06,20:00:55.000,158,11025881,15045,0,1717704054,13018.633406789995,70.71186690000468,53456.11222152001 2024-06-06,20:00:56.000,158,11025889,15365,0,1717704055,13018.653615719995,70.70481776999804,53456.04235032001 2024-06-06,20:00:57.000,158,11025855,15445,0,1717704056,13018.64014309999,70.69776863999869,53456.01440184001 2024-06-06,20:00:58.000,158,11025812,15245,0,1717704057,13018.66708834,70.65547386000253,53455.96549200001 2024-06-06,20:00:59.000,158,11025852,15805,0,1717704058,13018.673824649995,70.62727733999782,53455.97946624 2024-06-06,20:01:00.000,158,11025908,15685,0,1717704059,13018.74792406,70.63432647000445,53455.94453064001 2024-06-06,20:01:01.000,158,11025865,15525,0,1717704060,13018.801814539991,70.6131790799991,53455.951517760004 2024-06-06,20:01:02.000,158,11025898,15525,0,1717704061,13018.848968710001,70.64842473000317,53455.92356928001 2024-06-06,20:01:03.000,158,11025886,15245,0,1717704062,13018.902859189991,70.66957212000125,53455.98645336 2024-06-06,20:01:04.000,158,11025863,15165,0,1717704063,13018.956749669996,70.71891603000404,53456.02837608 2024-06-06,20:01:05.000,158,11025886,15365,0,1717704064,13018.963485979992,70.70481776999804,53456.0004276 2024-06-06,20:01:06.000,158,11025858,15325,0,1717704065,13018.936540739996,70.73301429000276,53456.084273039996 2024-06-06,20:01:07.000,158,11025879,15485,0,1717704066,13018.943277049992,70.71186690000468,53456.070298800005 2024-06-06,20:01:08.000,158,11025871,15245,0,1717704067,13018.983694909992,70.70481776999804,53456.05632456 2024-06-06,20:01:09.000,158,11025841,15165,0,1717704068,13019.003903839992,70.74711255000148,53456.19606696 2024-06-06,20:01:10.000,158,11025946,15165,0,1717704069,13019.064530629992,70.70481776999804,53456.19606696 2024-06-06,20:01:11.000,158,11025901,14965,0,1717704070,13019.003903839992,70.7259651600034,53456.20305408 2024-06-06,20:01:12.000,158,11025974,14885,0,1717704071,13018.990431220001,70.7612108100002,53456.237989680005 2024-06-06,20:01:13.000,158,11025873,15045,0,1717704072,13019.051058010002,70.7612108100002,53456.21702832 2024-06-06,20:01:14.000,158,11025907,14845,0,1717704073,13018.997167529997,70.79645646000426,53456.23100256001 2024-06-06,20:01:15.000,158,11025926,15125,0,1717704074,13018.990431220001,70.79645646000426,53456.23100256001 2024-06-06,20:01:16.000,158,11025897,15125,0,1717704075,13019.010640150002,70.7894073300049,53456.22401544 2024-06-06,20:01:17.000,158,11025910,15325,0,1717704076,13018.963485979992,70.76825993999955,53456.189079840005 2024-06-06,20:01:18.000,158,11025867,14965,0,1717704077,13018.943277049992,70.73301429000276,53456.1751056 2024-06-06,20:01:19.000,158,11025868,15525,0,1717704078,13018.997167529997,70.7259651600034,53456.23100256001 2024-06-06,20:01:20.000,158,11025883,15205,0,1717704079,13018.997167529997,70.69071950999933,53456.16113136001 2024-06-06,20:01:21.000,158,11025893,14845,0,1717704080,13019.017376459997,70.63432647000445,53456.09126016001 2024-06-06,20:01:22.000,158,11025915,15165,0,1717704081,13019.024112769992,70.63432647000445,53456.18209272001 2024-06-06,20:01:23.000,158,11025821,15365,0,1717704082,13018.983694909992,70.5779334300023,53456.16811848 2024-06-06,20:01:24.000,158,11025898,15525,0,1717704083,13018.963485979992,70.53563864999887,53456.14715712 2024-06-06,20:01:25.000,158,11025924,15205,0,1717704084,13018.929804430001,70.50744213000144,53456.070298800005 2024-06-06,20:01:26.000,158,11025906,14845,0,1717704085,13018.923068119992,70.45809821999865,53456.09126016001 2024-06-06,20:01:27.000,158,11025933,15045,0,1717704086,13018.896122879996,70.35236127000098,53456.15414424 2024-06-06,20:01:28.000,158,11025909,14765,0,1717704087,13018.916331809996,70.2677717100014,53456.140170000006 2024-06-06,20:01:29.000,158,11025883,15125,0,1717704088,13018.896122879996,70.20432953999989,53456.19606696 2024-06-06,20:01:30.000,158,11025908,15045,0,1717704089,13018.882650259991,70.14088736999838,53456.21702832 2024-06-06,20:01:31.000,158,11025890,15085,0,1717704090,13018.869177640001,70.04924867999944,53456.21004120001 2024-06-06,20:01:32.000,158,11025919,15245,0,1717704091,13018.875913949996,70.01400303000264,53456.19606696 2024-06-06,20:01:33.000,158,11025889,14525,0,1717704092,13018.862441329991,69.94351173000177,53456.27991240001 2024-06-06,20:01:34.000,158,11025907,14805,0,1717704093,13018.869177640001,69.89416781999898,53456.27292528 2024-06-06,20:01:35.000,158,11025890,14845,0,1717704094,13018.862441329991,69.81662738999876,53456.251963919996 2024-06-06,20:01:36.000,158,11025895,15205,0,1717704095,13018.889386570001,69.7743326100026,53456.251963919996 2024-06-06,20:01:37.000,158,11025936,15005,0,1717704096,13018.950013360001,69.76023435000388,53456.23100256001 2024-06-06,20:01:38.000,158,11025864,15205,0,1717704097,13018.997167529997,69.73203782999917,53456.286899520004 2024-06-06,20:01:39.000,158,11025863,14685,0,1717704098,13019.010640150002,69.6756447900043,53456.30087376001 2024-06-06,20:01:40.000,158,11025851,14965,0,1717704099,13018.997167529997,69.71793957000045,53456.251963919996 2024-06-06,20:01:41.000,158,11025868,15005,0,1717704100,13019.051058010002,69.69679218000238,53456.26593816 2024-06-06,20:01:42.000,158,11025892,15245,0,1717704101,13019.185784209993,69.70384131000174,53456.286899520004 2024-06-06,20:01:43.000,158,11025881,15165,0,1717704102,13019.239674689998,69.6756447900043,53456.2449768 2024-06-06,20:01:44.000,158,11025916,15325,0,1717704103,13019.226202069993,69.6615465299983,53456.2449768 2024-06-06,20:01:45.000,158,11025860,15525,0,1717704104,13019.226202069993,69.6756447900043,53456.26593816 2024-06-06,20:01:46.000,158,11025855,15045,0,1717704105,13019.219465759998,69.64744826999959,53456.27991240001 2024-06-06,20:01:47.000,158,11025915,14845,0,1717704106,13019.219465759998,69.6615465299983,53456.34279648 2024-06-06,20:01:48.000,158,11025902,15285,0,1717704107,13019.125157419992,69.68974305000302,53456.405680560005 2024-06-06,20:01:49.000,158,11025877,14685,0,1717704108,13019.098212179997,69.72498869999981,53456.42664192001 2024-06-06,20:01:50.000,158,11025866,15325,0,1717704109,13019.185784209993,69.70384131000174,53456.3847192 2024-06-06,20:02:01.000,158,11025863,15085,0,1717704120,13018.882650259991,69.35138481000467,53456.140170000006 2024-06-06,20:02:02.000,158,11025908,15045,0,1717704121,13018.855705019996,69.34433567999804,53456.16811848 2024-06-06,20:02:03.000,158,11025892,15045,0,1717704122,13018.82875978,69.32318828999996,53456.14715712 2024-06-06,20:02:04.000,158,11025885,15045,0,1717704123,13018.842232399991,69.30204090000188,53456.15414424 2024-06-06,20:02:05.000,158,11025866,15085,0,1717704124,13018.842232399991,69.2808935100038,53456.09126016001 2024-06-06,20:02:06.000,158,11025880,14605,0,1717704125,13018.78834192,69.27384438000445,53456.09126016001 2024-06-06,20:02:07.000,158,11025888,14965,0,1717704126,13018.801814539991,69.27384438000445,53456.12619576 2024-06-06,20:02:08.000,158,11025893,15285,0,1717704127,13018.781605609991,69.26679524999781,53456.1052344 2024-06-06,20:02:09.000,158,11025881,15085,0,1717704128,13018.78834192,69.24564785999974,53456.16113136001 2024-06-06,20:02:10.000,158,11025873,14725,0,1717704129,13018.781605609991,69.26679524999781,53456.09824728 2024-06-06,20:02:11.000,158,11025865,14605,0,1717704130,13018.76813299,69.28794264000317,53456.1751056 2024-06-06,20:02:12.000,158,11025891,14885,0,1717704131,13018.76139667999,69.30909003000124,53456.15414424 2024-06-06,20:02:13.000,158,11025838,14765,0,1717704132,13018.78834192,69.29499177000253,53456.13318288001 2024-06-06,20:02:14.000,158,11025918,15285,0,1717704133,13018.801814539991,69.32318828999996,53456.13318288001 2024-06-06,20:02:15.000,158,11025858,14965,0,1717704134,13018.781605609991,69.35138481000467,53456.15414424 2024-06-06,20:02:16.000,158,11025848,14805,0,1717704135,13018.74118774999,69.37253220000275,53456.09126016001 2024-06-06,20:02:17.000,158,11025899,15165,0,1717704136,13018.72771513,69.37958133000211,53456.02837608 2024-06-06,20:02:18.000,158,11025921,14885,0,1717704137,13018.781605609991,69.42187610999827,53456.070298800005 2024-06-06,20:02:19.000,158,11025922,15005,0,1717704138,13018.68729727,69.45007263000298,53456.1052344 2024-06-06,20:02:20.000,158,11025871,14885,0,1717704139,13018.66708834,69.50646566999785,53456.084273039996 2024-06-06,20:02:21.000,158,11025873,14925,0,1717704140,13018.754660369996,69.58400609999808,53456.0353632 2024-06-06,20:02:22.000,158,11025866,15045,0,1717704141,13018.822023469991,69.49941653999849,53455.96549200001 2024-06-06,20:02:23.000,158,11025853,15005,0,1717704142,13018.815287159996,69.47122002000106,53456.04235032001 2024-06-06,20:02:24.000,158,11025895,15365,0,1717704143,13018.889386570001,69.47826915000041,53456.0353632 2024-06-06,20:02:25.000,158,11025865,14925,0,1717704144,13018.929804430001,69.54171132000192,53456.04235032001 2024-06-06,20:02:26.000,158,11025869,15325,0,1717704145,13019.003903839992,69.57695696999872,53456.1052344 2024-06-06,20:02:27.000,158,11025877,15085,0,1717704146,13018.983694909992,69.54876045000128,53456.12619576 2024-06-06,20:02:28.000,158,11025886,15365,0,1717704147,13019.024112769992,69.58400609999808,53456.189079840005 2024-06-06,20:02:29.000,158,11025859,14805,0,1717704148,13019.064530629992,69.56990783999936,53456.1052344 2024-06-06,20:02:30.000,158,11025939,15285,0,1717704149,13019.071266940002,69.56990783999936,53456.140170000006 2024-06-06,20:02:31.000,158,11025873,15205,0,1717704150,13019.104948489992,69.57695696999872,53456.189079840005 2024-06-06,20:02:32.000,158,11025909,15125,0,1717704151,13019.131893730002,69.57695696999872,53456.18209272001 2024-06-06,20:02:33.000,158,11025864,14845,0,1717704152,13019.185784209993,69.54171132000192,53456.12619576 2024-06-06,20:02:34.000,158,11025907,14765,0,1717704153,13019.219465759998,69.54876045000128,53456.09824728 2024-06-06,20:02:35.000,158,11025875,15045,0,1717704154,13019.212729450002,69.52056393000385,53456.119208640004 2024-06-06,20:02:36.000,158,11025909,15165,0,1717704155,13019.199256829997,69.51351480000449,53456.119208640004 2024-06-06,20:02:37.000,158,11025895,15245,0,1717704156,13019.172311590002,69.54171132000192,53456.12619576 2024-06-06,20:02:38.000,158,11025875,15125,0,1717704157,13019.125157419992,69.5276130600032,53456.21702832 2024-06-06,20:02:39.000,158,11025922,15165,0,1717704158,13019.131893730002,69.55580958000064,53456.119208640004 2024-06-06,20:02:40.000,158,11025872,14965,0,1717704159,13019.057794319997,69.5276130600032,53456.16811848 2024-06-06,20:02:41.000,158,11025896,15045,0,1717704160,13019.003903839992,69.52056393000385,53456.19606696 2024-06-06,20:02:42.000,158,11025857,15285,0,1717704161,13019.010640150002,69.5276130600032,53456.18209272001 2024-06-06,20:02:43.000,158,11025914,15165,0,1717704162,13018.990431220001,69.56990783999936,53456.140170000006 2024-06-06,20:02:44.000,158,11025873,15445,0,1717704163,13018.990431220001,69.61220262000279,53456.21702832 2024-06-06,20:02:45.000,158,11025892,15245,0,1717704164,13018.970222290001,69.6615465299983,53456.21004120001 2024-06-06,20:02:46.000,158,11025894,15245,0,1717704165,13018.976958599997,69.69679218000238,53456.2449768 2024-06-06,20:02:47.000,158,11025855,14765,0,1717704166,13018.976958599997,69.73203782999917,53456.13318288001 2024-06-06,20:02:48.000,158,11025927,15005,0,1717704167,13018.889386570001,69.79548000000068,53456.12619576 2024-06-06,20:02:49.000,158,11025900,14965,0,1717704168,13018.842232399991,69.85892217000219,53456.070298800005 2024-06-06,20:02:50.000,158,11025884,14725,0,1717704169,13018.795078229996,69.90121694999834,53456.05632456 2024-06-06,20:02:51.000,158,11025864,15165,0,1717704170,13018.7075062,69.94351173000177,53456.00741472 2024-06-06,20:02:52.000,158,11025899,14885,0,1717704171,13018.694033579995,70.021052160002,53456.084273039996 2024-06-06,20:02:53.000,158,11025900,15045,0,1717704172,13018.613197859995,70.021052160002,53456.07728592 2024-06-06,20:02:54.000,158,11025901,15125,0,1717704173,13018.552571069995,70.06334693999815,53456.04933744 2024-06-06,20:02:55.000,158,11025907,15485,0,1717704174,13018.48520797,70.07744520000415,53456.07728592 2024-06-06,20:02:56.000,158,11025906,14965,0,1717704175,13018.40437225,70.09859259000223,53456.00741472 2024-06-06,20:02:57.000,158,11025928,15125,0,1717704176,13018.350481769994,70.09859259000223,53456.0004276 2024-06-06,20:02:58.000,158,11025889,15365,0,1717704177,13018.283118669999,70.09859259000223,53455.951517760004 2024-06-06,20:02:59.000,158,11025914,15085,0,1717704178,13018.222491879998,70.06334693999815,53455.9305564 2024-06-06,20:03:00.000,158,11025888,15365,0,1717704179,13018.215755569989,70.01400303000264,53455.853698080005 2024-06-06,20:03:01.000,158,11025886,15285,0,1717704180,13018.121447229998,70.00695390000328,53455.84671096001 2024-06-06,20:03:02.000,158,11025883,15445,0,1717704181,13018.107974609993,70.021052160002,53455.87465944001 2024-06-06,20:03:03.000,158,11025862,15085,0,1717704182,13018.067556749993,69.97170824999921,53455.902607920005 2024-06-06,20:03:04.000,158,11025904,14845,0,1717704183,13018.074293059988,69.96465911999985,53455.9305564 2024-06-06,20:03:05.000,158,11025848,15165,0,1717704184,13018.060820439998,69.95760999000049,53455.99344048001 2024-06-06,20:03:06.000,158,11025934,15045,0,1717704185,13018.101238299998,69.97170824999921,53455.95850488 2024-06-06,20:03:07.000,158,11025889,15205,0,1717704186,13018.121447229998,69.94351173000177,53455.88164656 2024-06-06,20:03:08.000,158,11025908,15045,0,1717704187,13018.148392469993,69.94351173000177,53455.93754352 2024-06-06,20:03:09.000,158,11025874,15325,0,1717704188,13018.134919849988,69.95056086000113,53455.916582159996 2024-06-06,20:03:10.000,158,11025922,15005,0,1717704189,13018.168601399993,69.91531521000434,53455.89562080001 2024-06-06,20:03:11.000,158,11025871,15125,0,1717704190,13018.114710919988,69.90121694999834,53455.93754352 2024-06-06,20:03:12.000,158,11025901,14965,0,1717704191,13018.114710919988,69.8730204300009,53455.972479120006 2024-06-06,20:03:13.000,158,11025887,14845,0,1717704192,13018.148392469993,69.83777478000411,53456.0004276 2024-06-06,20:03:14.000,158,11025945,15085,0,1717704193,13018.134919849988,69.8730204300009,53456.06331168001 2024-06-06,20:03:15.000,158,11025892,15085,0,1717704194,13018.283118669999,69.83777478000411,53455.89562080001 2024-06-06,20:03:16.000,158,11025932,15005,0,1717704195,13018.33700914999,69.8095782599994,53455.8606852 2024-06-06,20:03:17.000,158,11025947,14805,0,1717704196,13018.35721807999,69.8095782599994,53455.83972384 2024-06-06,20:03:18.000,158,11025922,15125,0,1717704197,13018.390899629994,69.78138174000196,53455.89562080001 2024-06-06,20:03:19.000,158,11025869,15205,0,1717704198,13018.431317489994,69.73908695999853,53455.86767232 2024-06-06,20:03:20.000,158,11025916,15485,0,1717704199,13018.39763593999,69.72498869999981,53455.92356928001 2024-06-06,20:03:21.000,158,11025872,15005,0,1717704200,13018.411108559994,69.68974305000302,53455.93754352 2024-06-06,20:03:22.000,158,11025892,15325,0,1717704201,13018.384163319999,69.69679218000238,53455.902607920005 2024-06-06,20:03:23.000,158,11025882,15525,0,1717704202,13018.390899629994,69.68974305000302,53455.76985264 2024-06-06,20:03:24.000,158,11025906,15325,0,1717704203,13018.33700914999,69.6756447900043,53455.8606852 2024-06-06,20:03:25.000,158,11025934,15485,0,1717704204,13018.330272839994,69.71793957000045,53455.853698080005 2024-06-06,20:03:26.000,158,11025913,15285,0,1717704205,13018.451526419994,69.68269392000366,53455.79780112001 2024-06-06,20:03:27.000,158,11025856,15285,0,1717704206,13018.532362139995,69.68974305000302,53455.77683976001 2024-06-06,20:03:28.000,158,11025941,15085,0,1717704207,13018.59972523999,69.75318522000453,53455.77683976001 2024-06-06,20:03:29.000,158,11025896,15085,0,1717704208,13018.62667048,69.76023435000388,53455.82574960001 2024-06-06,20:03:30.000,158,11025914,15365,0,1717704209,13018.592988929995,69.73908695999853,53455.79780112001 2024-06-06,20:03:31.000,158,11025860,14845,0,1717704210,13018.61993416999,69.7108904400011,53455.87465944001 2024-06-06,20:03:32.000,158,11025903,15045,0,1717704211,13018.57951630999,69.76023435000388,53455.972479120006 2024-06-06,20:03:33.000,158,11025920,15205,0,1717704212,13018.46499904,69.78843087000132,53455.97946624 2024-06-06,20:03:34.000,158,11025891,15605,0,1717704213,13018.44479011,69.8095782599994,53456.02837608 2024-06-06,20:03:35.000,158,11025915,14925,0,1717704214,13018.431317489994,69.80252913000004,53456.06331168001 2024-06-06,20:03:36.000,158,11025927,15045,0,1717704215,13018.471735349995,69.76023435000388,53456.0004276 2024-06-06,20:03:37.000,158,11025908,15165,0,1717704216,13018.471735349995,69.73203782999917,53456.04933744 2024-06-06,20:03:38.000,158,11025911,15605,0,1717704217,13018.46499904,69.72498869999981,53456.0004276 2024-06-06,20:03:39.000,158,11025887,14845,0,1717704218,13018.48520797,69.68269392000366,53455.99344048001 2024-06-06,20:03:40.000,158,11025915,14925,0,1717704219,13018.56604369,69.63335001000087,53456.0353632 2024-06-06,20:03:41.000,158,11025928,15125,0,1717704220,13018.56604369,69.56990783999936,53455.99344048001 2024-06-06,20:03:42.000,158,11025928,14925,0,1717704221,13018.56604369,69.54876045000128,53456.05632456 2024-06-06,20:03:43.000,158,11025910,15365,0,1717704222,13018.55930737999,69.5276130600032,53456.04235032001 2024-06-06,20:03:44.000,158,11025923,15445,0,1717704223,13018.552571069995,69.4641708900017,53456.11222152001 2024-06-06,20:03:45.000,158,11025901,15605,0,1717704224,13018.592988929995,69.44302350000362,53456.070298800005 2024-06-06,20:03:46.000,158,11025919,14925,0,1717704225,13018.59972523999,69.38663046000147,53456.09126016001 2024-06-06,20:03:47.000,158,11025906,15085,0,1717704226,13018.62667048,69.37253220000275,53456.084273039996 2024-06-06,20:03:48.000,158,11025929,14885,0,1717704227,13018.64014309999,69.3161391600006,53456.09126016001 2024-06-06,20:03:49.000,158,11025905,15325,0,1717704228,13018.66035202999,69.33728654999868,53456.14715712 2024-06-06,20:03:50.000,158,11025926,15045,0,1717704229,13018.66035202999,69.2808935100038,53456.1751056 2024-06-06,20:03:51.000,158,11025976,15125,0,1717704230,13018.64014309999,69.30204090000188,53456.21004120001 2024-06-06,20:03:52.000,158,11025921,14685,0,1717704231,13018.70076988999,69.23154960000102,53456.251963919996 2024-06-06,20:03:53.000,158,11025931,14805,0,1717704232,13018.754660369996,69.22450047000166,53456.23100256001 2024-06-06,20:03:54.000,158,11025952,15365,0,1717704233,13018.781605609991,69.24564785999974,53456.21702832 2024-06-06,20:03:55.000,158,11025905,14925,0,1717704234,13018.848968710001,69.24564785999974,53456.27292528 2024-06-06,20:03:56.000,158,11025920,14885,0,1717704235,13018.902859189991,69.21040221000294,53456.22401544 2024-06-06,20:03:57.000,158,11025916,15165,0,1717704236,13018.936540739996,69.23154960000102,53456.251963919996 2024-06-06,20:03:58.000,158,11025852,15005,0,1717704237,13019.030849080002,69.2174513400023,53456.29388664 2024-06-06,20:03:59.000,158,11025893,15405,0,1717704238,13019.044321699992,69.24564785999974,53456.25895104001 2024-06-06,20:04:00.000,158,11025906,15245,0,1717704239,13019.057794319997,69.2526969899991,53456.19606696 2024-06-06,20:04:01.000,158,11025927,15325,0,1717704240,13019.071266940002,69.23859873000038,53456.26593816 2024-06-06,20:04:02.000,158,11025891,15085,0,1717704241,13019.125157419992,69.2808935100038,53456.27292528 2024-06-06,20:04:03.000,158,11025919,15365,0,1717704242,13019.165575279992,69.26679524999781,53456.251963919996 2024-06-06,20:04:04.000,158,11025948,15405,0,1717704243,13019.199256829997,69.25974611999845,53456.286899520004 2024-06-06,20:04:05.000,158,11025882,15205,0,1717704244,13019.212729450002,69.27384438000445,53456.286899520004 2024-06-06,20:04:06.000,158,11025947,14925,0,1717704245,13019.199256829997,69.29499177000253,53456.33580936 2024-06-06,20:04:07.000,158,11025906,15445,0,1717704246,13019.145366349992,69.33728654999868,53456.36375784 2024-06-06,20:04:08.000,158,11025874,15445,0,1717704247,13019.172311590002,69.33728654999868,53456.32183512 2024-06-06,20:04:09.000,158,11025895,15245,0,1717704248,13019.158838969997,69.35138481000467,53456.3847192 2024-06-06,20:04:10.000,158,11025958,15005,0,1717704249,13019.125157419992,69.35843394000403,53456.356770720005 2024-06-06,20:04:11.000,158,11025897,14805,0,1717704250,13019.051058010002,69.34433567999804,53456.34978360001 2024-06-06,20:04:12.000,158,11025910,15125,0,1717704251,13019.037585389997,69.34433567999804,53456.419654799996 2024-06-06,20:04:13.000,158,11025891,15085,0,1717704252,13018.970222290001,69.33023741999932,53456.42664192001 2024-06-06,20:04:14.000,158,11025933,15205,0,1717704253,13018.916331809996,69.35138481000467,53456.41266768 2024-06-06,20:04:15.000,158,11025950,14845,0,1717704254,13018.82875978,69.35138481000467,53456.39869344001 2024-06-06,20:04:16.000,158,11025953,14845,0,1717704255,13018.76139667999,69.34433567999804,53456.3847192 2024-06-06,20:04:17.000,158,11025932,15205,0,1717704256,13018.72097881999,69.32318828999996,53456.39170632 2024-06-06,20:04:18.000,158,11025887,15285,0,1717704257,13018.66035202999,69.29499177000253,53456.36375784 2024-06-06,20:04:19.000,158,11025929,14965,0,1717704258,13018.61993416999,69.30909003000124,53456.307860880006 2024-06-06,20:04:20.000,158,11025958,15125,0,1717704259,13018.62667048,69.25974611999845,53456.27292528 2024-06-06,20:04:21.000,158,11025901,15165,0,1717704260,13018.51888951999,69.25974611999845,53456.2449768 2024-06-06,20:04:22.000,158,11025958,15165,0,1717704261,13018.47847165999,69.24564785999974,53456.26593816 2024-06-06,20:04:23.000,158,11025947,15525,0,1717704262,13018.42458118,69.24564785999974,53456.251963919996 2024-06-06,20:04:24.000,158,11025925,14845,0,1717704263,13018.431317489994,69.21040221000294,53456.2449768 2024-06-06,20:04:25.000,158,11025918,15205,0,1717704264,13018.37742700999,69.18925482000486,53456.314848 2024-06-06,20:04:26.000,158,11025939,15165,0,1717704265,13018.390899629994,69.20335308000358,53456.251963919996 2024-06-06,20:04:27.000,158,11025882,15085,0,1717704266,13018.33700914999,69.21040221000294,53456.19606696 2024-06-06,20:04:28.000,158,11025924,14845,0,1717704267,13018.35721807999,69.20335308000358,53456.18209272001 2024-06-06,20:04:29.000,158,11025900,15245,0,1717704268,13018.323536529999,69.18925482000486,53456.22401544 2024-06-06,20:04:30.000,158,11025928,14845,0,1717704269,13018.40437225,69.17515655999887,53456.16811848 2024-06-06,20:04:31.000,158,11025977,15205,0,1717704270,13018.370690699994,69.15400917000079,53456.19606696 2024-06-06,20:04:32.000,158,11025937,15005,0,1717704271,13018.471735349995,69.15400917000079,53456.13318288001 2024-06-06,20:04:33.000,158,11025938,14965,0,1717704272,13018.512153209995,69.12581265000335,53456.15414424 2024-06-06,20:04:34.000,158,11025878,15165,0,1717704273,13018.48520797,69.12581265000335,53456.18209272001 2024-06-06,20:04:35.000,158,11025954,14925,0,1717704274,13018.49868058999,69.16810742999951,53456.19606696 2024-06-06,20:04:36.000,158,11025897,15445,0,1717704275,13018.61993416999,69.14696004000143,53456.05632456 2024-06-06,20:04:37.000,158,11025949,14845,0,1717704276,13018.714242509996,69.13991091000207,53456.01440184001 2024-06-06,20:04:38.000,158,11025912,15205,0,1717704277,13018.76139667999,69.12581265000335,53456.0004276 2024-06-06,20:04:39.000,158,11025937,15005,0,1717704278,13018.76139667999,69.12581265000335,53455.96549200001 2024-06-06,20:04:40.000,158,11025882,14845,0,1717704279,13018.875913949996,69.14696004000143,53455.94453064001 2024-06-06,20:04:41.000,158,11025922,15085,0,1717704280,13018.80855085,69.2174513400023,53456.070298800005 2024-06-06,20:04:42.000,158,11025928,15365,0,1717704281,13018.923068119992,69.2808935100038,53456.021388960005 2024-06-06,20:04:43.000,158,11025847,14925,0,1717704282,13018.889386570001,69.26679524999781,53455.97946624 2024-06-06,20:04:44.000,158,11025936,15205,0,1717704283,13018.936540739996,69.30204090000188,53456.00741472 2024-06-06,20:04:45.000,158,11025947,14885,0,1717704284,13018.956749669996,69.35843394000403,53456.021388960005 2024-06-06,20:04:46.000,158,11025935,15165,0,1717704285,13019.010640150002,69.37253220000275,53455.96549200001 2024-06-06,20:04:47.000,158,11025868,15165,0,1717704286,13018.976958599997,69.45712176000234,53456.15414424 2024-06-06,20:04:48.000,158,11025875,14685,0,1717704287,13019.003903839992,69.55580958000064,53456.09824728 2024-06-06,20:04:49.000,158,11025903,15765,0,1717704288,13018.983694909992,69.59105523000471,53456.05632456 2024-06-06,20:04:50.000,158,11025928,15045,0,1717704289,13018.943277049992,69.59810436000407,53456.02837608 2024-06-06,20:04:51.000,158,11025883,15525,0,1717704290,13018.909595500001,69.63335001000087,53456.070298800005 2024-06-06,20:04:52.000,158,11025880,15565,0,1717704291,13018.882650259991,69.69679218000238,53456.070298800005 2024-06-06,20:04:53.000,158,11025901,14885,0,1717704292,13018.869177640001,69.75318522000453,53456.11222152001 2024-06-06,20:04:54.000,158,11025922,15085,0,1717704293,13018.78834192,69.76023435000388,53456.11222152001 2024-06-06,20:04:55.000,158,11025925,15405,0,1717704294,13018.795078229996,69.78843087000132,53456.070298800005 2024-06-06,20:04:56.000,158,11025906,15285,0,1717704295,13018.795078229996,69.81662738999876,53456.084273039996 2024-06-06,20:04:57.000,158,11025884,15205,0,1717704296,13018.694033579995,69.85187304000283,53456.07728592 2024-06-06,20:04:58.000,158,11025886,14685,0,1717704297,13018.66708834,69.8730204300009,53456.16811848 2024-06-06,20:04:59.000,158,11025940,14725,0,1717704298,13018.64014309999,69.88711868999962,53456.1751056 2024-06-06,20:05:00.000,158,11025936,15045,0,1717704299,13018.70076988999,69.94351173000177,53456.189079840005 2024-06-06,20:05:11.000,158,11025940,15485,0,1717704310,13018.754660369996,69.73203782999917,53456.119208640004 2024-06-06,20:05:12.000,158,11025927,15085,0,1717704311,13018.74118774999,69.6756447900043,53456.07728592 2024-06-06,20:05:13.000,158,11025922,15125,0,1717704312,13018.78834192,69.7108904400011,53456.0353632 2024-06-06,20:05:14.000,158,11025952,15245,0,1717704313,13018.80855085,69.66859565999766,53456.05632456 2024-06-06,20:05:15.000,158,11025941,15365,0,1717704314,13018.734451439996,69.62630088000151,53456.140170000006 2024-06-06,20:05:16.000,158,11025879,15725,0,1717704315,13018.74792406,69.59810436000407,53456.14715712 2024-06-06,20:05:17.000,158,11025929,15125,0,1717704316,13018.734451439996,69.61220262000279,53456.16811848 2024-06-06,20:05:18.000,158,11025874,15165,0,1717704317,13018.72771513,69.59105523000471,53456.140170000006 2024-06-06,20:05:19.000,158,11025909,15205,0,1717704318,13018.74118774999,69.59810436000407,53456.04235032001 2024-06-06,20:05:20.000,158,11025939,15085,0,1717704319,13018.70076988999,69.56285871,53456.070298800005 2024-06-06,20:05:21.000,158,11025904,15165,0,1717704320,13018.59972523999,69.56990783999936,53456.0353632 2024-06-06,20:05:22.000,158,11025937,15525,0,1717704321,13018.66035202999,69.54171132000192,53456.021388960005 2024-06-06,20:05:23.000,158,11025852,15125,0,1717704322,13018.59972523999,69.52056393000385,53455.97946624 2024-06-06,20:05:24.000,158,11025830,15485,0,1717704323,13018.54583476,69.47826915000041,53455.99344048001 2024-06-06,20:05:25.000,158,11025913,15485,0,1717704324,13018.512153209995,69.48531827999977,53455.97946624 2024-06-06,20:05:26.000,158,11025929,15325,0,1717704325,13018.48520797,69.4289252400049,53456.0353632 2024-06-06,20:05:27.000,158,11025912,15525,0,1717704326,13018.40437225,69.4148269799989,53456.05632456 2024-06-06,20:05:28.000,158,11025894,15165,0,1717704327,13018.330272839994,69.45007263000298,53456.04235032001 2024-06-06,20:05:29.000,158,11025894,15365,0,1717704328,13018.33700914999,69.45712176000234,53456.0353632 2024-06-06,20:05:30.000,158,11025939,14845,0,1717704329,13018.283118669999,69.43597437000426,53456.04235032001 2024-06-06,20:05:31.000,158,11025961,15205,0,1717704330,13018.283118669999,69.42187610999827,53455.99344048001 2024-06-06,20:05:32.000,158,11025934,14925,0,1717704331,13018.256173429989,69.44302350000362,53455.98645336 2024-06-06,20:05:33.000,158,11025885,15605,0,1717704332,13018.262909739999,69.49941653999849,53456.070298800005 2024-06-06,20:05:34.000,158,11025905,15005,0,1717704333,13018.296591289989,69.50646566999785,53455.93754352 2024-06-06,20:05:35.000,158,11025909,15085,0,1717704334,13018.249437119994,69.53466219000256,53455.90959504 2024-06-06,20:05:36.000,158,11025906,15325,0,1717704335,13018.182074019998,69.56990783999936,53455.89562080001 2024-06-06,20:05:37.000,158,11025924,15445,0,1717704336,13018.087765679993,69.58400609999808,53455.853698080005 2024-06-06,20:05:38.000,158,11025916,15405,0,1717704337,13018.040611509998,69.61220262000279,53455.83273672 2024-06-06,20:05:39.000,158,11025918,15605,0,1717704338,13018.013666270002,69.6615465299983,53455.82574960001 2024-06-06,20:05:40.000,158,11025929,15485,0,1717704339,13017.959775789997,69.6756447900043,53455.74190416 2024-06-06,20:05:41.000,158,11025915,15485,0,1717704340,13017.939566859997,69.69679218000238,53455.75587840001 2024-06-06,20:05:42.000,158,11025912,15285,0,1717704341,13017.919357929997,69.73908695999853,53455.7209428 2024-06-06,20:05:43.000,158,11025931,15485,0,1717704342,13017.892412690002,69.75318522000453,53455.77683976001 2024-06-06,20:05:44.000,158,11026005,15805,0,1717704343,13017.912621620002,69.73908695999853,53455.76985264 2024-06-06,20:05:45.000,158,11025924,15725,0,1717704344,13017.919357929997,69.76023435000388,53455.67902008001 2024-06-06,20:05:46.000,158,11025927,15645,0,1717704345,13017.885676379992,69.76023435000388,53455.69998144 2024-06-06,20:05:47.000,158,11025962,15725,0,1717704346,13017.892412690002,69.81662738999876,53455.7209428 2024-06-06,20:05:48.000,158,11025933,15525,0,1717704347,13017.818313279997,69.83072565000475,53455.6510716 2024-06-06,20:05:49.000,158,11025913,15365,0,1717704348,13017.838522209997,69.84482391000347,53455.63011024001 2024-06-06,20:05:50.000,158,11025944,15765,0,1717704349,13017.899148999997,69.83777478000411,53455.65805872001 2024-06-06,20:05:51.000,158,11025912,15165,0,1717704350,13017.825049589992,69.83777478000411,53455.67902008001 2024-06-06,20:05:52.000,158,11025906,15285,0,1717704351,13017.851994830002,69.88006956000027,53455.69998144 2024-06-06,20:05:53.000,158,11025940,15325,0,1717704352,13017.865467449992,69.91531521000434,53455.71395568 2024-06-06,20:05:54.000,158,11025864,15485,0,1717704353,13017.919357929997,69.89416781999898,53455.71395568 2024-06-06,20:05:55.000,158,11025972,15645,0,1717704354,13017.959775789997,69.94351173000177,53455.734917040005 2024-06-06,20:05:56.000,158,11025911,15605,0,1717704355,13017.993457340002,69.95056086000113,53455.7209428 2024-06-06,20:05:57.000,158,11025916,15365,0,1717704356,13017.966512099993,69.94351173000177,53455.748891279996 2024-06-06,20:05:58.000,158,11025877,15245,0,1717704357,13018.067556749993,69.99285564000456,53455.75587840001 2024-06-06,20:05:59.000,158,11025956,15365,0,1717704358,13018.074293059988,69.98580650999793,53455.804788240006 2024-06-06,20:06:00.000,158,11025924,15685,0,1717704359,13018.175337709989,69.99990477000392,53455.783826880004 2024-06-06,20:06:01.000,158,11025909,15365,0,1717704360,13018.195546639989,69.99990477000392,53455.72792992001 2024-06-06,20:06:02.000,158,11025935,15405,0,1717704361,13018.269646049994,70.04219955000008,53455.686007200005 2024-06-06,20:06:03.000,158,11025909,15685,0,1717704362,13018.35721807999,70.04219955000008,53455.75587840001 2024-06-06,20:06:04.000,158,11025945,15765,0,1717704363,13018.451526419994,70.02810129000136,53455.77683976001 2024-06-06,20:06:05.000,158,11025927,15245,0,1717704364,13018.51888951999,70.04924867999944,53455.82574960001 2024-06-06,20:06:06.000,158,11025915,15205,0,1717704365,13018.56604369,70.04924867999944,53455.88863368 2024-06-06,20:06:07.000,158,11025952,15325,0,1717704366,13018.59972523999,70.04924867999944,53455.82574960001 2024-06-06,20:06:08.000,158,11025902,15525,0,1717704367,13018.714242509996,70.02810129000136,53455.95850488 2024-06-06,20:06:09.000,158,11025951,15205,0,1717704368,13018.781605609991,70.0562978099988,53456.0004276 2024-06-06,20:06:10.000,158,11025961,15165,0,1717704369,13018.882650259991,70.07039607000479,53455.972479120006 2024-06-06,20:06:11.000,158,11025915,15205,0,1717704370,13018.916331809996,70.04924867999944,53455.972479120006 2024-06-06,20:06:12.000,158,11025920,15325,0,1717704371,13019.010640150002,70.03515042000072,53456.0353632 2024-06-06,20:06:13.000,158,11025895,15045,0,1717704372,13019.010640150002,70.06334693999815,53456.04933744 2024-06-06,20:06:14.000,158,11025909,15205,0,1717704373,13019.145366349992,70.07744520000415,53456.12619576 2024-06-06,20:06:15.000,158,11025947,15085,0,1717704374,13019.145366349992,70.09154346000287,53456.070298800005 2024-06-06,20:06:16.000,158,11026002,15365,0,1717704375,13019.205993139993,70.10564172000159,53456.140170000006 2024-06-06,20:06:17.000,158,11025950,15325,0,1717704376,13019.253147310003,70.1197399800003,53456.19606696 2024-06-06,20:06:18.000,158,11025907,15405,0,1717704377,13019.333983029988,70.13383823999902,53456.21004120001 2024-06-06,20:06:19.000,158,11025928,15045,0,1717704378,13019.387873509993,70.13383823999902,53456.23100256001 2024-06-06,20:06:20.000,158,11025903,15365,0,1717704379,13019.414818749989,70.15498563000438,53456.23100256001 2024-06-06,20:06:21.000,158,11025936,15885,0,1717704380,13019.448500299994,70.17613302000245,53456.237989680005 2024-06-06,20:06:22.000,158,11025935,15405,0,1717704381,13019.53607232999,70.16203476000373,53456.27292528 2024-06-06,20:06:23.000,158,11025896,15245,0,1717704382,13019.482181849999,70.16203476000373,53456.27292528 2024-06-06,20:06:24.000,158,11025974,15205,0,1717704383,13019.549544949994,70.1690838900031,53456.33580936 2024-06-06,20:06:25.000,158,11026003,15245,0,1717704384,13019.630380669994,70.19023128000117,53456.34279648 2024-06-06,20:06:26.000,158,11025973,15485,0,1717704385,13019.69774376999,70.19023128000117,53456.36375784 2024-06-06,20:06:27.000,158,11025932,15525,0,1717704386,13019.73816162999,70.17613302000245,53456.39170632 2024-06-06,20:06:28.000,158,11025917,15085,0,1717704387,13019.72468901,70.18318215000181,53456.41266768 2024-06-06,20:06:29.000,158,11025913,15525,0,1717704388,13019.7853158,70.1690838900031,53456.419654799996 2024-06-06,20:06:30.000,158,11025919,15085,0,1717704389,13019.77857948999,70.16203476000373,53456.419654799996 2024-06-06,20:06:31.000,158,11025960,15125,0,1717704390,13019.751634249995,70.14088736999838,53456.41266768 2024-06-06,20:06:32.000,158,11025982,15005,0,1717704391,13019.75837055999,70.17613302000245,53456.419654799996 2024-06-06,20:06:33.000,158,11025934,15045,0,1717704392,13019.7853158,70.16203476000373,53456.50350024 2024-06-06,20:06:34.000,158,11025948,15165,0,1717704393,13019.81899734999,70.15498563000438,53456.49651312001 2024-06-06,20:06:35.000,158,11025946,15005,0,1717704394,13019.751634249995,70.12678910999966,53456.5593972 2024-06-06,20:06:36.000,158,11025924,14725,0,1717704395,13019.72468901,70.09154346000287,53456.51747448001 2024-06-06,20:06:37.000,158,11025977,15045,0,1717704396,13019.771843179995,70.09859259000223,53456.51048736 2024-06-06,20:06:38.000,158,11025919,15085,0,1717704397,13019.74489794,70.07744520000415,53456.55241008 2024-06-06,20:06:39.000,158,11025975,15165,0,1717704398,13019.711216389995,70.07039607000479,53456.56638432001 2024-06-06,20:06:40.000,158,11025935,15005,0,1717704399,13019.711216389995,70.0562978099988,53456.524461600005 2024-06-06,20:06:41.000,158,11025953,15045,0,1717704400,13019.691007459995,70.04924867999944,53456.5593972 2024-06-06,20:06:42.000,158,11025985,14885,0,1717704401,13019.66406222,70.04219955000008,53456.55241008 2024-06-06,20:06:43.000,158,11025929,15005,0,1717704402,13019.62364436,70.04219955000008,53456.5593972 2024-06-06,20:06:44.000,158,11025932,14925,0,1717704403,13019.61690804999,70.03515042000072,53456.587345679996 2024-06-06,20:06:45.000,158,11025931,15285,0,1717704404,13019.603435429999,70.03515042000072,53456.51747448001 2024-06-06,20:06:46.000,158,11025931,15245,0,1717704405,13019.610171739994,70.03515042000072,53456.524461600005 2024-06-06,20:06:47.000,158,11026000,15325,0,1717704406,13019.549544949994,70.0562978099988,53456.53843584 2024-06-06,20:06:48.000,158,11025964,14685,0,1717704407,13019.53607232999,70.04924867999944,53456.475551760006 2024-06-06,20:06:49.000,158,11025980,15245,0,1717704408,13019.53607232999,70.08449433000351,53456.46856464001 2024-06-06,20:06:50.000,158,11025917,14965,0,1717704409,13019.509127089994,70.07744520000415,53456.454590400004 2024-06-06,20:06:51.000,158,11025931,15285,0,1717704410,13019.421555059998,70.09154346000287,53456.475551760006 2024-06-06,20:06:52.000,158,11025981,15085,0,1717704411,13019.414818749989,70.13383823999902,53456.44061616 2024-06-06,20:06:53.000,158,11025913,15125,0,1717704412,13019.387873509993,70.1197399800003,53456.454590400004 2024-06-06,20:06:54.000,158,11025995,15085,0,1717704413,13019.313774099988,70.13383823999902,53456.48253888 2024-06-06,20:06:55.000,158,11025946,14925,0,1717704414,13019.246410999993,70.1197399800003,53456.44061616 2024-06-06,20:06:56.000,158,11025928,15325,0,1717704415,13019.199256829997,70.16203476000373,53456.42664192001 2024-06-06,20:06:57.000,158,11025952,14925,0,1717704416,13019.152102660002,70.20432953999989,53456.37773208001 2024-06-06,20:06:58.000,158,11025904,14845,0,1717704417,13019.111684800002,70.2325260600046,53456.37074496 2024-06-06,20:06:59.000,158,11025917,15165,0,1717704418,13019.064530629992,70.28186997000012,53456.32882224001 2024-06-06,20:07:00.000,158,11025927,15365,0,1717704419,13019.003903839992,70.32416475000355,53456.30087376001 2024-06-06,20:07:01.000,158,11025965,15405,0,1717704420,13018.956749669996,70.34531214000162,53456.22401544 2024-06-06,20:07:02.000,158,11025949,15485,0,1717704421,13018.923068119992,70.34531214000162,53456.27292528 2024-06-06,20:07:03.000,158,11025963,15165,0,1717704422,13018.875913949996,70.38055778999842,53456.21702832 2024-06-06,20:07:04.000,158,11025947,14925,0,1717704423,13018.848968710001,70.35941040000034,53456.22401544 2024-06-06,20:07:05.000,158,11025926,15405,0,1717704424,13018.822023469991,70.38760691999778,53456.119208640004 2024-06-06,20:07:06.000,158,11025922,15325,0,1717704425,13018.82875978,70.41580344000249,53456.1751056 2024-06-06,20:07:07.000,158,11025938,15325,0,1717704426,13018.80855085,70.40875431000313,53456.140170000006 2024-06-06,20:07:08.000,158,11025960,15125,0,1717704427,13018.835496089996,70.42990170000121,53456.140170000006 2024-06-06,20:07:09.000,158,11025929,15565,0,1717704428,13018.815287159996,70.41580344000249,53456.1052344 2024-06-06,20:07:10.000,158,11025902,15205,0,1717704429,13018.835496089996,70.42990170000121,53456.119208640004 2024-06-06,20:07:11.000,158,11025931,15445,0,1717704430,13018.795078229996,70.38055778999842,53456.00741472 2024-06-06,20:07:12.000,158,11025933,15285,0,1717704431,13018.815287159996,70.39465605000441,53455.99344048001 2024-06-06,20:07:13.000,158,11025926,15485,0,1717704432,13018.82875978,70.33826301000227,53455.98645336 2024-06-06,20:07:14.000,158,11025948,15165,0,1717704433,13018.835496089996,70.28186997000012,53455.97946624 2024-06-06,20:07:15.000,158,11025930,15445,0,1717704434,13018.889386570001,70.1690838900031,53455.75587840001 2024-06-06,20:07:16.000,158,11025875,15005,0,1717704435,13018.76813299,70.1197399800003,53455.84671096001 2024-06-06,20:07:17.000,158,11025930,15205,0,1717704436,13018.801814539991,70.09154346000287,53455.82574960001 2024-06-06,20:07:18.000,158,11025905,15085,0,1717704437,13018.82875978,70.06334693999815,53455.86767232 2024-06-06,20:07:19.000,158,11025918,15245,0,1717704438,13018.80855085,70.00695390000328,53455.92356928001 2024-06-06,20:07:20.000,158,11025880,15085,0,1717704439,13018.76813299,70.02810129000136,53455.916582159996 2024-06-06,20:07:31.000,158,11025922,14845,0,1717704450,13018.43805379999,69.92941347000306,53455.86767232 2024-06-06,20:07:32.000,158,11025901,15325,0,1717704451,13018.384163319999,69.95056086000113,53455.916582159996 2024-06-06,20:07:33.000,158,11025912,15325,0,1717704452,13018.289854979994,69.97875737999857,53455.94453064001 2024-06-06,20:07:34.000,158,11025888,15085,0,1717704453,13018.262909739999,70.00695390000328,53455.87465944001 2024-06-06,20:07:35.000,158,11025877,15045,0,1717704454,13018.195546639989,69.95760999000049,53455.86767232 2024-06-06,20:07:36.000,158,11025907,15085,0,1717704455,13018.155128779988,69.97875737999857,53455.81177536 2024-06-06,20:07:37.000,158,11025906,14725,0,1717704456,13018.087765679993,69.97875737999857,53455.84671096001 2024-06-06,20:07:38.000,158,11025937,15605,0,1717704457,13018.033875200003,70.00695390000328,53455.82574960001 2024-06-06,20:07:39.000,158,11025894,14885,0,1717704458,13018.013666270002,69.98580650999793,53455.82574960001 2024-06-06,20:07:40.000,158,11025904,14885,0,1717704459,13018.006929959993,69.99990477000392,53455.82574960001 2024-06-06,20:07:41.000,158,11025946,15485,0,1717704460,13017.959775789997,69.98580650999793,53455.734917040005 2024-06-06,20:07:42.000,158,11025904,15445,0,1717704461,13017.939566859997,70.01400303000264,53455.71395568 2024-06-06,20:07:43.000,158,11025897,15125,0,1717704462,13017.872203760002,69.97170824999921,53455.76985264 2024-06-06,20:07:44.000,158,11025965,15205,0,1717704463,13017.865467449992,69.96465911999985,53455.72792992001 2024-06-06,20:07:45.000,158,11025927,15245,0,1717704464,13017.838522209997,69.94351173000177,53455.71395568 2024-06-06,20:07:46.000,158,11025898,15005,0,1717704465,13017.838522209997,69.9223643400037,53455.76985264 2024-06-06,20:07:47.000,158,11025961,15005,0,1717704466,13017.791368040002,69.89416781999898,53455.637097360006 2024-06-06,20:07:48.000,158,11025922,15205,0,1717704467,13017.764422799992,69.89416781999898,53455.734917040005 2024-06-06,20:07:49.000,158,11025929,15045,0,1717704468,13017.750950180001,69.86597130000155,53455.69998144 2024-06-06,20:07:50.000,158,11025894,15165,0,1717704469,13017.737477559996,69.88711868999962,53455.734917040005 2024-06-06,20:07:51.000,158,11025910,15085,0,1717704470,13017.845258519992,69.9082660799977,53455.62312312 2024-06-06,20:07:52.000,158,11025869,15005,0,1717704471,13017.973248410002,69.9082660799977,53455.53927768001 2024-06-06,20:07:53.000,158,11025924,15165,0,1717704472,13017.986721029993,69.9223643400037,53455.469406480006 2024-06-06,20:07:54.000,158,11025904,15005,0,1717704473,13018.047347819993,69.93646260000241,53455.5462648 2024-06-06,20:07:55.000,158,11025935,15005,0,1717704474,13018.094501989988,69.93646260000241,53455.52530344 2024-06-06,20:07:56.000,158,11025885,15125,0,1717704475,13018.114710919988,69.9223643400037,53455.55325192 2024-06-06,20:07:57.000,158,11025893,15085,0,1717704476,13018.155128779988,69.92941347000306,53455.63011024001 2024-06-06,20:07:58.000,158,11025925,15325,0,1717704477,13018.107974609993,69.99285564000456,53455.60216176 2024-06-06,20:07:59.000,158,11025877,14925,0,1717704478,13018.054084130003,69.99285564000456,53455.70696856001 2024-06-06,20:08:00.000,158,11025924,15005,0,1717704479,13018.094501989988,70.00695390000328,53455.6510716 2024-06-06,20:08:01.000,158,11025928,15285,0,1717704480,13018.141656159998,70.01400303000264,53455.66504584 2024-06-06,20:08:02.000,158,11025899,15085,0,1717704481,13018.128183539993,69.99990477000392,53455.69998144 2024-06-06,20:08:03.000,158,11025923,15405,0,1717704482,13018.148392469993,70.03515042000072,53455.72792992001 2024-06-06,20:08:04.000,158,11025860,15325,0,1717704483,13018.134919849988,70.00695390000328,53455.783826880004 2024-06-06,20:08:05.000,158,11025867,15485,0,1717704484,13018.168601399993,70.03515042000072,53455.748891279996 2024-06-06,20:08:06.000,158,11025863,14885,0,1717704485,13018.229228189994,70.04219955000008,53455.7209428 2024-06-06,20:08:07.000,158,11025899,15045,0,1717704486,13018.202282949998,70.09154346000287,53455.70696856001 2024-06-06,20:08:08.000,158,11025933,15445,0,1717704487,13018.235964499989,70.18318215000181,53455.734917040005 2024-06-06,20:08:09.000,158,11025903,15205,0,1717704488,13018.195546639989,70.21842779999861,53455.81177536 2024-06-06,20:08:10.000,158,11025871,15245,0,1717704489,13018.262909739999,70.28186997000012,53455.82574960001 2024-06-06,20:08:11.000,158,11025882,14685,0,1717704490,13018.256173429989,70.27482084000076,53455.79780112001 2024-06-06,20:08:12.000,158,11025934,14965,0,1717704491,13018.269646049994,70.33826301000227,53455.76985264 2024-06-06,20:08:13.000,158,11025957,15165,0,1717704492,13018.303327599999,70.39465605000441,53455.76286552 2024-06-06,20:08:14.000,158,11025883,14885,0,1717704493,13018.350481769994,70.38760691999778,53455.70696856001 2024-06-06,20:08:15.000,158,11025906,15525,0,1717704494,13018.40437225,70.38055778999842,53455.7209428 2024-06-06,20:08:16.000,158,11025894,15165,0,1717704495,13018.411108559994,70.40875431000313,53455.686007200005 2024-06-06,20:08:17.000,158,11025887,14765,0,1717704496,13018.40437225,70.42990170000121,53455.69998144 2024-06-06,20:08:18.000,158,11025889,15525,0,1717704497,13018.451526419994,70.479245610004,53455.76286552 2024-06-06,20:08:19.000,158,11025890,15125,0,1717704498,13018.47847165999,70.5144912600008,53455.76985264 2024-06-06,20:08:20.000,158,11025890,14685,0,1717704499,13018.491944279995,70.52154039000015,53455.75587840001 2024-06-06,20:08:21.000,158,11025888,14525,0,1717704500,13018.491944279995,70.52154039000015,53455.67203296 2024-06-06,20:08:22.000,158,11025865,14845,0,1717704501,13018.572779999995,70.5779334300023,53455.748891279996 2024-06-06,20:08:23.000,158,11025927,15245,0,1717704502,13018.592988929995,70.57088430000294,53455.76985264 2024-06-06,20:08:24.000,158,11025853,15485,0,1717704503,13018.61993416999,70.59203169000102,53455.76985264 2024-06-06,20:08:25.000,158,11025900,14805,0,1717704504,13018.653615719995,70.59908082000038,53455.82574960001 2024-06-06,20:08:26.000,158,11025853,15325,0,1717704505,13018.64687941,70.62727733999782,53455.8606852 2024-06-06,20:08:27.000,158,11025900,15325,0,1717704506,13018.66035202999,70.64137560000381,53455.83273672 2024-06-06,20:08:28.000,158,11025929,15245,0,1717704507,13018.673824649995,70.67662125000061,53455.88164656 2024-06-06,20:08:29.000,158,11025899,14565,0,1717704508,13018.754660369996,70.71186690000468,53455.83972384 2024-06-06,20:08:30.000,158,11025883,15205,0,1717704509,13018.795078229996,70.74006342000212,53455.8606852 2024-06-06,20:08:31.000,158,11025881,14965,0,1717704510,13018.801814539991,70.74711255000148,53455.83273672 2024-06-06,20:08:32.000,158,11025876,15165,0,1717704511,13018.795078229996,70.78235819999827,53455.916582159996 2024-06-06,20:08:33.000,158,11025917,14925,0,1717704512,13018.869177640001,70.85284949999914,53455.9305564 2024-06-06,20:08:34.000,158,11025865,15005,0,1717704513,13018.875913949996,70.88809515000321,53455.902607920005 2024-06-06,20:08:35.000,158,11025843,15285,0,1717704514,13018.950013360001,70.93743905999872,53455.93754352 2024-06-06,20:08:36.000,158,11025869,15005,0,1717704515,13019.037585389997,71.00088123000023,53455.90959504 2024-06-06,20:08:37.000,158,11025891,15205,0,1717704516,13019.071266940002,71.0361268800043,53455.95850488 2024-06-06,20:08:38.000,158,11025926,15125,0,1717704517,13019.125157419992,71.1066181799979,53455.951517760004 2024-06-06,20:08:39.000,158,11025854,14885,0,1717704518,13019.205993139993,71.14186383000197,53455.95850488 2024-06-06,20:08:40.000,158,11025846,14845,0,1717704519,13019.232938380002,71.15596209000068,53456.0004276 2024-06-06,20:08:41.000,158,11025855,15285,0,1717704520,13019.239674689998,71.2194042600022,53456.070298800005 2024-06-06,20:08:42.000,158,11025862,15365,0,1717704521,13019.313774099988,71.25464990999899,53456.09126016001 2024-06-06,20:08:43.000,158,11025905,14845,0,1717704522,13019.401346129998,71.24760077999963,53456.04235032001 2024-06-06,20:08:44.000,158,11025825,15045,0,1717704523,13019.515863399989,71.2828464300037,53455.99344048001 2024-06-06,20:08:45.000,158,11025859,15045,0,1717704524,13019.542808639999,71.28989556000306,53456.0004276 2024-06-06,20:08:46.000,158,11025864,15165,0,1717704525,13019.569753879994,71.30399382000178,53456.021388960005 2024-06-06,20:08:47.000,158,11025890,14805,0,1717704526,13019.630380669994,71.30399382000178,53456.02837608 2024-06-06,20:08:48.000,158,11025894,15285,0,1717704527,13019.691007459995,71.2687481699977,53456.0004276 2024-06-06,20:08:49.000,158,11025865,14965,0,1717704528,13019.73816162999,71.26169903999835,53456.14715712 2024-06-06,20:08:50.000,158,11025877,15205,0,1717704529,13019.792052109995,71.24760077999963,53456.06331168001 2024-06-06,20:08:51.000,158,11025865,15005,0,1717704530,13019.771843179995,71.23350252000091,53456.07728592 2024-06-06,20:08:52.000,158,11025862,14845,0,1717704531,13019.7853158,71.22645339000155,53456.19606696 2024-06-06,20:08:53.000,158,11025935,15245,0,1717704532,13019.81899734999,71.20530600000347,53456.16811848 2024-06-06,20:08:54.000,158,11025848,15005,0,1717704533,13019.85941520999,71.19120774000476,53456.27991240001 2024-06-06,20:08:55.000,158,11025875,15445,0,1717704534,13019.86615152,71.16301122000004,53456.27991240001 2024-06-06,20:08:56.000,158,11025888,14925,0,1717704535,13019.88636045,71.12776557000325,53456.30087376001 2024-06-06,20:08:57.000,158,11025904,14965,0,1717704536,13019.87962413999,71.12776557000325,53456.30087376001 2024-06-06,20:08:58.000,158,11025908,15285,0,1717704537,13019.87962413999,71.09956904999854,53456.29388664 2024-06-06,20:08:59.000,158,11025886,14965,0,1717704538,13019.893096759995,71.07842166000046,53456.29388664 2024-06-06,20:09:00.000,158,11025837,15565,0,1717704539,13019.92677831,71.09956904999854,53456.286899520004 2024-06-06,20:09:01.000,158,11025890,15005,0,1717704540,13019.92677831,71.0713725300011,53456.27292528 2024-06-06,20:09:02.000,158,11025875,15245,0,1717704541,13019.96719617,71.07842166000046,53456.32882224001 2024-06-06,20:09:03.000,158,11025953,15125,0,1717704542,13019.953723549996,71.09956904999854,53456.314848 2024-06-06,20:09:04.000,158,11025883,15525,0,1717704543,13019.9874051,71.11366731000453,53456.307860880006 2024-06-06,20:09:05.000,158,11025871,15125,0,1717704544,13020.014350339996,71.13481470000261,53456.36375784 2024-06-06,20:09:06.000,158,11025867,15365,0,1717704545,13019.994141409996,71.17710947999876,53456.314848 2024-06-06,20:09:07.000,158,11025882,14965,0,1717704546,13020.000877719991,71.2194042600022,53456.32183512 2024-06-06,20:09:08.000,158,11025902,14925,0,1717704547,13020.041295579991,71.22645339000155,53456.307860880006 2024-06-06,20:09:09.000,158,11025878,14685,0,1717704548,13020.054768199996,71.2828464300037,53456.307860880006 2024-06-06,20:09:10.000,158,11025901,14845,0,1717704549,13020.068240820001,71.28989556000306,53456.37773208001 2024-06-06,20:09:11.000,158,11025860,15165,0,1717704550,13019.973932479996,71.2687481699977,53456.32183512 2024-06-06,20:09:12.000,158,11025873,15405,0,1717704551,13020.021086649991,71.2828464300037,53456.314848 2024-06-06,20:09:13.000,158,11025961,15125,0,1717704552,13019.973932479996,71.2828464300037,53456.34279648 2024-06-06,20:09:14.000,158,11025821,15005,0,1717704553,13019.994141409996,71.31104295000114,53456.37773208001 2024-06-06,20:09:15.000,158,11025848,15005,0,1717704554,13019.9874051,71.28989556000306,53456.286899520004 2024-06-06,20:09:16.000,158,11025849,15085,0,1717704555,13019.933514619996,71.31104295000114,53456.30087376001 2024-06-06,20:09:17.000,158,11025882,15165,0,1717704556,13019.94698724,71.32514120999986,53456.29388664 2024-06-06,20:09:18.000,158,11025922,15365,0,1717704557,13019.92004199999,71.28989556000306,53456.307860880006 2024-06-06,20:09:19.000,158,11025855,15005,0,1717704558,13019.872887829995,71.25464990999899,53456.26593816 2024-06-06,20:09:20.000,158,11025897,14885,0,1717704559,13019.84594259,71.2194042600022,53456.27991240001 2024-06-06,20:09:21.000,158,11025855,15205,0,1717704560,13019.792052109995,71.19825687000412,53456.23100256001 2024-06-06,20:09:22.000,158,11025869,15085,0,1717704561,13019.7853158,71.16301122000004,53456.21004120001 2024-06-06,20:09:23.000,158,11025927,15405,0,1717704562,13019.792052109995,71.11366731000453,53456.21702832 2024-06-06,20:09:24.000,158,11025850,15085,0,1717704563,13019.731425319995,71.08547078999982,53456.18209272001 2024-06-06,20:09:25.000,158,11025883,15125,0,1717704564,13019.72468901,71.05727427000238,53456.14715712 2024-06-06,20:09:26.000,158,11025874,15045,0,1717704565,13019.67753483999,70.95858645000408,53456.09126016001 2024-06-06,20:09:27.000,158,11025882,15005,0,1717704566,13019.563017569999,70.90924254000129,53456.1052344 2024-06-06,20:09:28.000,158,11025907,14925,0,1717704567,13019.509127089994,70.80350559000362,53456.1751056 2024-06-06,20:09:29.000,158,11025835,15245,0,1717704568,13019.435027679989,70.74006342000212,53456.11222152001 2024-06-06,20:09:30.000,158,11025813,15445,0,1717704569,13019.435027679989,70.66252299000189,53456.1052344 2024-06-06,20:09:31.000,158,11025890,14725,0,1717704570,13019.354191959988,70.59908082000038,53456.119208640004 2024-06-06,20:09:32.000,158,11025864,14845,0,1717704571,13019.307037789993,70.52154039000015,53456.05632456 2024-06-06,20:09:33.000,158,11025920,14925,0,1717704572,13019.232938380002,70.49334387000272,53456.06331168001 2024-06-06,20:09:34.000,158,11025860,15085,0,1717704573,13019.226202069993,70.42285257000185,53455.99344048001 2024-06-06,20:09:35.000,158,11025868,15205,0,1717704574,13019.138630039997,70.32416475000355,53455.88164656 2024-06-06,20:09:36.000,158,11025859,14845,0,1717704575,13019.071266940002,70.28186997000012,53455.9305564 2024-06-06,20:09:37.000,158,11025819,14885,0,1717704576,13019.030849080002,70.20432953999989,53455.83972384 2024-06-06,20:09:38.000,158,11025940,15005,0,1717704577,13018.970222290001,70.19023128000117,53455.790814 2024-06-06,20:09:39.000,158,11025861,15405,0,1717704578,13018.950013360001,70.11269085000094,53455.77683976001 2024-06-06,20:09:40.000,158,11025866,15205,0,1717704579,13018.842232399991,70.15498563000438,53455.88164656 2024-06-06,20:09:41.000,158,11025843,15045,0,1717704580,13018.822023469991,70.12678910999966,53455.790814 2024-06-06,20:09:42.000,158,11025874,15165,0,1717704581,13018.835496089996,70.1197399800003,53455.83273672 2024-06-06,20:09:43.000,158,11025936,15445,0,1717704582,13018.82875978,70.16203476000373,53455.853698080005 2024-06-06,20:09:44.000,158,11025845,15485,0,1717704583,13018.875913949996,70.09154346000287,53455.60914888001 2024-06-06,20:09:45.000,158,11025915,14845,0,1717704584,13018.82875978,70.04219955000008,53455.55325192 2024-06-06,20:09:46.000,158,11025927,15525,0,1717704585,13018.80855085,69.97170824999921,53455.58818752001 2024-06-06,20:09:47.000,158,11025879,15205,0,1717704586,13018.781605609991,69.96465911999985,53455.57421328 2024-06-06,20:09:48.000,158,11025902,15485,0,1717704587,13018.734451439996,69.98580650999793,53455.63011024001 2024-06-06,20:09:49.000,158,11025887,15205,0,1717704588,13018.734451439996,69.97875737999857,53455.60216176 2024-06-06,20:09:50.000,158,11025871,14965,0,1717704589,13018.714242509996,69.93646260000241,53455.637097360006 2024-06-06,20:09:51.000,158,11025887,15285,0,1717704590,13018.673824649995,69.92941347000306,53455.62312312 2024-06-06,20:09:52.000,158,11025925,15445,0,1717704591,13018.7075062,69.86597130000155,53455.62312312 2024-06-06,20:09:53.000,158,11025891,15045,0,1717704592,13018.76813299,69.83777478000411,53455.55325192 2024-06-06,20:09:54.000,158,11025834,14845,0,1717704593,13018.68729727,69.79548000000068,53455.52530344 2024-06-06,20:09:55.000,158,11025833,15565,0,1717704594,13018.66035202999,69.79548000000068,53455.616136000004 2024-06-06,20:09:56.000,158,11025905,15445,0,1717704595,13018.653615719995,69.7108904400011,53455.62312312 2024-06-06,20:09:57.000,158,11025843,15165,0,1717704596,13018.673824649995,69.66859565999766,53455.42748376 2024-06-06,20:09:58.000,158,11025879,15205,0,1717704597,13018.60646155,69.59810436000407,53455.469406480006 2024-06-06,20:09:59.000,158,11025894,15165,0,1717704598,13018.60646155,69.49941653999849,53455.469406480006 2024-06-06,20:10:00.000,158,11025964,14965,0,1717704599,13018.54583476,69.45007263000298,53455.44145800001 2024-06-06,20:10:01.000,158,11025861,15445,0,1717704600,13018.49868058999,69.39367959000083,53455.38556104 2024-06-06,20:10:02.000,158,11025872,14765,0,1717704601,13018.5054169,69.28794264000317,53455.350625440005 2024-06-06,20:10:03.000,158,11025880,15285,0,1717704602,13018.37742700999,69.22450047000166,53455.32267696001 2024-06-06,20:10:04.000,158,11025862,15605,0,1717704603,13018.296591289989,69.18220568999823,53455.46241936001 2024-06-06,20:10:05.000,158,11025888,15325,0,1717704604,13018.242700809998,69.12581265000335,53455.44145800001 2024-06-06,20:10:06.000,158,11025922,15445,0,1717704605,13018.215755569989,69.06237048000185,53455.35761256 2024-06-06,20:10:07.000,158,11025862,15325,0,1717704606,13018.175337709989,69.05532135000249,53455.46241936001 2024-06-06,20:10:08.000,158,11025866,14845,0,1717704607,13018.155128779988,69.02007569999842,53455.31568984 2024-06-06,20:10:09.000,158,11025852,15245,0,1717704608,13018.182074019998,69.04122309000377,53455.27376712001 2024-06-06,20:10:10.000,158,11025871,15525,0,1717704609,13018.040611509998,68.9707317900029,53455.23883152 2024-06-06,20:10:11.000,158,11025867,15645,0,1717704610,13018.040611509998,68.98483005000162,53455.21787016 2024-06-06,20:10:12.000,158,11025899,15125,0,1717704611,13018.060820439998,68.95663353000418,53455.21787016 2024-06-06,20:10:13.000,158,11025933,15085,0,1717704612,13018.054084130003,68.90024049000203,53455.23883152 2024-06-06,20:10:14.000,158,11025854,15005,0,1717704613,13018.087765679993,68.94253526999819,53455.14101184 2024-06-06,20:10:15.000,158,11025850,14965,0,1717704614,13018.101238299998,68.9072896200014,53455.078127759996 2024-06-06,20:10:16.000,158,11025852,15445,0,1717704615,13018.141656159998,68.92843700999947,53455.113063360004 2024-06-06,20:10:17.000,158,11025837,14765,0,1717704616,13018.168601399993,68.93548613999883,53455.078127759996 2024-06-06,20:10:18.000,158,11025856,15365,0,1717704617,13018.256173429989,68.95663353000418,53455.078127759996 2024-06-06,20:10:19.000,158,11025917,14765,0,1717704618,13018.33700914999,68.94958440000482,53455.12005048 2024-06-06,20:10:20.000,158,11025927,15245,0,1717704619,13018.323536529999,69.0059774399997,53455.12005048 2024-06-06,20:10:21.000,158,11025913,15365,0,1717704620,13018.390899629994,68.97778092000226,53455.05716640001 2024-06-06,20:10:22.000,158,11025832,15285,0,1717704621,13018.384163319999,69.02007569999842,53455.12703760001 2024-06-06,20:10:23.000,158,11025876,15365,0,1717704622,13018.43805379999,69.0694196100012,53455.16896032 2024-06-06,20:10:24.000,158,11025862,15285,0,1717704623,13018.48520797,69.12581265000335,53455.182934560005 2024-06-06,20:10:25.000,158,11025835,15365,0,1717704624,13018.54583476,69.16810742999951,53455.12703760001 2024-06-06,20:10:26.000,158,11025877,14685,0,1717704625,13018.60646155,69.23859873000038,53455.20389592001 2024-06-06,20:10:27.000,158,11025891,15405,0,1717704626,13018.592988929995,69.28794264000317,53455.25280576001 2024-06-06,20:10:28.000,158,11025858,14685,0,1717704627,13018.694033579995,69.35843394000403,53455.21787016 2024-06-06,20:10:29.000,158,11025913,15125,0,1717704628,13018.70076988999,69.43597437000426,53455.27376712001 2024-06-06,20:10:30.000,158,11025842,14965,0,1717704629,13018.7075062,69.50646566999785,53455.44145800001 2024-06-06,20:10:31.000,158,11025841,15365,0,1717704630,13018.734451439996,69.5276130600032,53455.3366512 2024-06-06,20:10:32.000,158,11025860,15085,0,1717704631,13018.734451439996,69.56990783999936,53455.29472848001 2024-06-06,20:10:33.000,158,11025886,14365,0,1717704632,13018.72097881999,69.59105523000471,53455.350625440005 2024-06-06,20:10:34.000,158,11025869,14885,0,1717704633,13018.801814539991,69.6615465299983,53455.35761256 2024-06-06,20:10:35.000,158,11025854,14565,0,1717704634,13018.74792406,69.6756447900043,53455.32267696001 2024-06-06,20:10:36.000,158,11025904,15085,0,1717704635,13018.795078229996,69.75318522000453,53455.32267696001 2024-06-06,20:10:37.000,158,11025859,15085,0,1717704636,13018.76139667999,69.79548000000068,53455.32267696001 2024-06-06,20:10:38.000,158,11025872,15045,0,1717704637,13018.781605609991,69.83777478000411,53455.20389592001 2024-06-06,20:10:39.000,158,11025876,14805,0,1717704638,13018.734451439996,69.8095782599994,53455.28774136 2024-06-06,20:10:40.000,158,11025875,15005,0,1717704639,13018.74792406,69.82367651999812,53455.17594744001 2024-06-06,20:10:41.000,158,11025841,14765,0,1717704640,13018.694033579995,69.8730204300009,53455.25280576001 2024-06-06,20:10:42.000,158,11025876,15325,0,1717704641,13018.62667048,69.88711868999962,53455.21787016 2024-06-06,20:10:43.000,158,11025836,14645,0,1717704642,13018.55930737999,69.85892217000219,53455.245818639996 2024-06-06,20:10:44.000,158,11025890,15085,0,1717704643,13018.52562583,69.88711868999962,53455.231844400005 2024-06-06,20:10:45.000,158,11025910,14805,0,1717704644,13018.5054169,69.91531521000434,53455.301715600006 2024-06-06,20:10:46.000,158,11025875,14965,0,1717704645,13018.47847165999,69.93646260000241,53455.22485728001 2024-06-06,20:10:47.000,158,11025864,15125,0,1717704646,13018.343745459999,69.94351173000177,53455.30870272 2024-06-06,20:10:48.000,158,11025846,15125,0,1717704647,13018.37742700999,69.91531521000434,53455.25979288 2024-06-06,20:10:49.000,158,11025888,15045,0,1717704648,13018.33700914999,69.93646260000241,53455.245818639996 2024-06-06,20:10:50.000,158,11025858,14845,0,1717704649,13018.37742700999,69.96465911999985,53455.23883152 2024-06-06,20:10:51.000,158,11025835,15125,0,1717704650,13018.35721807999,70.01400303000264,53455.21787016 2024-06-06,20:10:52.000,158,11025910,14845,0,1717704651,13018.303327599999,69.99990477000392,53455.21088304 2024-06-06,20:10:53.000,158,11025838,14925,0,1717704652,13018.262909739999,70.02810129000136,53455.21787016 2024-06-06,20:10:54.000,158,11025811,15005,0,1717704653,13018.242700809998,70.10564172000159,53455.31568984 2024-06-06,20:10:55.000,158,11025868,14805,0,1717704654,13018.276382359989,70.12678910999966,53455.23883152 2024-06-06,20:10:56.000,158,11025888,15325,0,1717704655,13018.330272839994,70.15498563000438,53455.16896032 2024-06-06,20:10:57.000,158,11025871,14885,0,1717704656,13018.323536529999,70.20432953999989,53455.22485728001 2024-06-06,20:10:58.000,158,11025837,15125,0,1717704657,13018.37742700999,70.21137866999925,53455.14799896 2024-06-06,20:10:59.000,158,11025856,14805,0,1717704658,13018.41784486999,70.27482084000076,53455.182934560005 2024-06-06,20:11:00.000,158,11025862,15125,0,1717704659,13018.42458118,70.31711562000419,53455.16896032 2024-06-06,20:11:01.000,158,11025870,15245,0,1717704660,13018.384163319999,70.37350865999906,53455.15498608001 2024-06-06,20:11:02.000,158,11025866,14885,0,1717704661,13018.390899629994,70.42990170000121,53455.231844400005 2024-06-06,20:11:03.000,158,11025849,14885,0,1717704662,13018.431317489994,70.48629474000336,53455.22485728001 2024-06-06,20:11:04.000,158,11025812,14925,0,1717704663,13018.43805379999,70.52858951999951,53455.21088304 2024-06-06,20:11:05.000,158,11025886,14845,0,1717704664,13018.451526419994,70.60612994999974,53455.28774136 2024-06-06,20:11:06.000,158,11025855,14965,0,1717704665,13018.51888951999,70.68367037999997,53455.25979288 2024-06-06,20:11:07.000,158,11025857,14965,0,1717704666,13018.51888951999,70.70481776999804,53455.23883152 2024-06-06,20:11:08.000,158,11025853,15205,0,1717704667,13018.53909844999,70.76825993999955,53455.15498608001 2024-06-06,20:11:09.000,158,11025867,15205,0,1717704668,13018.552571069995,70.79645646000426,53455.17594744001 2024-06-06,20:11:10.000,158,11025865,15365,0,1717704669,13018.552571069995,70.81760385000234,53455.14799896 2024-06-06,20:11:11.000,158,11025890,14845,0,1717704670,13018.55930737999,70.8598986299985,53455.16896032 2024-06-06,20:11:12.000,158,11025857,15245,0,1717704671,13018.54583476,70.9233408,53455.15498608001 2024-06-06,20:11:13.000,158,11025850,14845,0,1717704672,13018.512153209995,70.89514428000257,53455.14799896 2024-06-06,20:11:14.000,158,11025876,15205,0,1717704673,13018.532362139995,70.93038992999936,53455.10607624001 2024-06-06,20:11:15.000,158,11025832,14805,0,1717704674,13018.5054169,70.9233408,53455.10607624001 2024-06-06,20:11:16.000,158,11025852,15045,0,1717704675,13018.411108559994,70.93743905999872,53455.09908912 2024-06-06,20:11:17.000,158,11025808,15165,0,1717704676,13018.37742700999,70.93038992999936,53455.064153520005 2024-06-06,20:11:18.000,158,11025848,15005,0,1717704677,13018.33700914999,70.83875124000042,53454.98030808 2024-06-06,20:11:19.000,158,11025859,14845,0,1717704678,13018.235964499989,70.8246529800017,53454.97332096 2024-06-06,20:11:20.000,158,11025855,15045,0,1717704679,13018.175337709989,70.81760385000234,53454.97332096 2024-06-06,20:11:21.000,158,11025917,14845,0,1717704680,13018.067556749993,70.77530906999891,53454.9523596 2024-06-06,20:11:22.000,158,11025855,15285,0,1717704681,13017.953039480002,70.71891603000404,53454.92441112 2024-06-06,20:11:23.000,158,11025867,14685,0,1717704682,13017.939566859997,70.69071950999933,53454.92441112 2024-06-06,20:11:24.000,158,11025875,14925,0,1717704683,13017.865467449992,70.67662125000061,53454.85453992 2024-06-06,20:11:25.000,158,11025888,14965,0,1717704684,13017.804840659992,70.6131790799991,53454.896462640005 2024-06-06,20:11:26.000,158,11025865,15365,0,1717704685,13017.683587079991,70.6131790799991,53454.86152704 2024-06-06,20:11:27.000,158,11025850,15165,0,1717704686,13017.636432909996,70.59203169000102,53454.896462640005 2024-06-06,20:11:28.000,158,11025874,14765,0,1717704687,13017.56906981,70.5779334300023,53454.8126172 2024-06-06,20:11:29.000,158,11025883,14965,0,1717704688,13017.515179329996,70.52154039000015,53454.75672024 2024-06-06,20:11:30.000,158,11025857,15365,0,1717704689,13017.454552539995,70.52858951999951,53454.798642960006 2024-06-06,20:11:31.000,158,11025847,15165,0,1717704690,13017.373716819995,70.50039300000208,53454.79165584001 2024-06-06,20:11:32.000,158,11025855,15205,0,1717704691,13017.34003526999,70.5144912600008,53454.7078104 2024-06-06,20:11:33.000,158,11025833,14845,0,1717704692,13017.32656265,70.47219648000464,53454.728771760005 2024-06-06,20:11:34.000,158,11025844,15085,0,1717704693,13017.30635372,70.52154039000015,53454.679861920005 2024-06-06,20:11:35.000,158,11025874,14965,0,1717704694,13017.313090029995,70.479245610004,53454.68684904 2024-06-06,20:11:36.000,158,11025870,15245,0,1717704695,13017.29961740999,70.49334387000272,53454.65890056 2024-06-06,20:11:37.000,158,11025879,14845,0,1717704696,13017.31982633999,70.50039300000208,53454.630952080006 2024-06-06,20:11:38.000,158,11025825,15125,0,1717704697,13017.34003526999,70.49334387000272,53454.609990720004 2024-06-06,20:11:39.000,158,11025865,14965,0,1717704698,13017.32656265,70.45104908999929,53454.60300360001 2024-06-06,20:11:40.000,158,11025822,15245,0,1717704699,13017.34003526999,70.48629474000336,53454.58204224001 2024-06-06,20:11:41.000,158,11025843,15325,0,1717704700,13017.393925749995,70.465147349998,53454.62396496001 2024-06-06,20:11:42.000,158,11025892,14925,0,1717704701,13017.38045312999,70.43695083000057,53454.561080880005 2024-06-06,20:11:43.000,158,11025855,15085,0,1717704702,13017.38045312999,70.40170518000377,53454.561080880005 2024-06-06,20:11:44.000,158,11025862,15125,0,1717704703,13017.414134679995,70.34531214000162,53454.575055119996 2024-06-06,20:11:45.000,158,11025867,15445,0,1717704704,13017.42087098999,70.27482084000076,53454.54011952 2024-06-06,20:11:46.000,158,11025865,14925,0,1717704705,13017.46128884999,70.24662432000332,53454.53313240001 2024-06-06,20:11:47.000,158,11025869,15045,0,1717704706,13017.44781623,70.19023128000117,53454.53313240001 2024-06-06,20:11:48.000,158,11025905,15525,0,1717704707,13017.44781623,70.09859259000223,53454.41435136001 2024-06-06,20:11:49.000,158,11025839,14925,0,1717704708,13017.38718944,70.04219955000008,53454.43531272001 2024-06-06,20:11:50.000,158,11025858,15245,0,1717704709,13017.353507889995,69.97170824999921,53454.4981968 2024-06-06,20:11:51.000,158,11025815,15005,0,1717704710,13017.313090029995,69.89416781999898,53454.41435136001 2024-06-06,20:11:52.000,158,11025884,15205,0,1717704711,13017.292881099995,69.85892217000219,53454.4283256 2024-06-06,20:11:53.000,158,11025896,15045,0,1717704712,13017.26593586,69.79548000000068,53454.41435136001 2024-06-06,20:11:54.000,158,11025850,15045,0,1717704713,13017.27940847999,69.71793957000045,53454.4283256 2024-06-06,20:11:55.000,158,11025845,15205,0,1717704714,13017.25919954999,69.65449739999895,53454.407364239996 2024-06-06,20:11:56.000,158,11025880,15125,0,1717704715,13017.23899061999,69.62630088000151,53454.35146728 2024-06-06,20:11:57.000,158,11025772,15045,0,1717704716,13017.232254309994,69.59105523000471,53454.30954456 2024-06-06,20:11:58.000,158,11025826,15085,0,1717704717,13017.21878168999,69.52056393000385,53454.26762184001 2024-06-06,20:11:59.000,158,11025883,15405,0,1717704718,13017.24572693,69.49941653999849,53454.30255744 2024-06-06,20:12:00.000,158,11025847,14885,0,1717704719,13017.21878168999,69.47122002000106,53454.35146728 2024-06-06,20:12:01.000,158,11025871,15405,0,1717704720,13017.18510014,69.45712176000234,53454.274608960004 2024-06-06,20:12:02.000,158,11025904,15245,0,1717704721,13017.17836382999,69.4641708900017,53454.30954456 2024-06-06,20:12:03.000,158,11025837,15045,0,1717704722,13017.191836449994,69.43597437000426,53454.274608960004 2024-06-06,20:12:04.000,158,11025832,15245,0,1717704723,13017.20530907,69.44302350000362,53454.225699120005 2024-06-06,20:12:05.000,158,11025851,14845,0,1717704724,13017.23899061999,69.43597437000426,53454.176789280005 2024-06-06,20:12:06.000,158,11025865,14845,0,1717704725,13017.252463239995,69.48531827999977,53454.19076352 2024-06-06,20:12:07.000,158,11025868,15165,0,1717704726,13017.24572693,69.45712176000234,53454.09993096001 2024-06-06,20:12:08.000,158,11025886,14925,0,1717704727,13017.28614479,69.47122002000106,53454.09993096001 2024-06-06,20:12:09.000,158,11025880,15125,0,1717704728,13017.30635372,69.52056393000385,53454.13486656 2024-06-06,20:12:10.000,158,11025819,15285,0,1717704729,13017.29961740999,69.49941653999849,53454.14884080001 2024-06-06,20:12:11.000,158,11025831,15325,0,1717704730,13017.34677158,69.52056393000385,53454.13486656 2024-06-06,20:12:12.000,158,11025929,15445,0,1717704731,13017.34003526999,69.49941653999849,53454.12089232001 2024-06-06,20:12:13.000,158,11025832,15325,0,1717704732,13017.36698051,69.50646566999785,53454.09294384 2024-06-06,20:12:14.000,158,11025879,15045,0,1717704733,13017.40066205999,69.47122002000106,53454.12089232001 2024-06-06,20:12:15.000,158,11025887,15365,0,1717704734,13017.40739837,69.4148269799989,53454.176789280005 2024-06-06,20:12:16.000,158,11025854,15245,0,1717704735,13017.4276073,69.39367959000083,53454.19076352 2024-06-06,20:12:17.000,158,11025834,15325,0,1717704736,13017.44107991999,69.34433567999804,53454.13486656 2024-06-06,20:12:18.000,158,11025865,15085,0,1717704737,13017.50170670999,69.27384438000445,53454.106918080004 2024-06-06,20:12:19.000,158,11025843,15085,0,1717704738,13017.494970399996,69.19630395000422,53454.16281504 2024-06-06,20:12:20.000,158,11025854,15325,0,1717704739,13017.56906981,69.14696004000143,53454.14884080001 2024-06-06,20:12:21.000,158,11025851,15165,0,1717704740,13017.582542429991,69.104665259998,53454.15582792 2024-06-06,20:12:22.000,158,11025818,14965,0,1717704741,13017.622960289991,69.04827222000313,53454.13486656 2024-06-06,20:12:23.000,158,11025836,15325,0,1717704742,13017.670114460001,68.99892831000034,53454.16281504 2024-06-06,20:12:24.000,158,11025850,15405,0,1717704743,13017.676850769996,68.92843700999947,53454.12089232001 2024-06-06,20:12:25.000,158,11025854,15045,0,1717704744,13017.750950180001,68.91433875000075,53454.13486656 2024-06-06,20:12:26.000,158,11025846,14925,0,1717704745,13017.791368040002,68.93548613999883,53454.176789280005 2024-06-06,20:12:27.000,158,11025827,15125,0,1717704746,13017.818313279997,68.92843700999947,53454.1837764 2024-06-06,20:12:28.000,158,11025816,14965,0,1717704747,13017.865467449992,68.90024049000203,53454.19076352 2024-06-06,20:12:29.000,158,11025889,15085,0,1717704748,13017.912621620002,68.94253526999819,53454.225699120005 2024-06-06,20:12:30.000,158,11025852,15245,0,1717704749,13017.959775789997,68.94958440000482,53454.16980216001 2024-06-06,20:12:31.000,158,11025837,15125,0,1717704750,13017.973248410002,68.96368266000354,53454.16281504 2024-06-06,20:12:32.000,158,11025849,14805,0,1717704751,13018.000193649998,69.0059774399997,53454.14884080001 2024-06-06,20:12:33.000,158,11025867,15085,0,1717704752,13018.027138889993,69.03417396000441,53454.23268624 2024-06-06,20:12:34.000,158,11025798,14925,0,1717704753,13018.040611509998,69.08351786999992,53454.19775064001 2024-06-06,20:12:35.000,158,11025857,15005,0,1717704754,13018.006929959993,69.14696004000143,53454.20473776 2024-06-06,20:12:36.000,158,11025863,15445,0,1717704755,13018.047347819993,69.13991091000207,53454.28159608 2024-06-06,20:12:37.000,158,11025864,15245,0,1717704756,13018.054084130003,69.22450047000166,53454.225699120005 2024-06-06,20:12:38.000,158,11025886,15245,0,1717704757,13018.094501989988,69.25974611999845,53454.1139052 2024-06-06,20:12:39.000,158,11025822,15205,0,1717704758,13018.033875200003,69.2174513400023,53454.058008240005 2024-06-06,20:12:40.000,158,11025886,15245,0,1717704759,13018.040611509998,69.25974611999845,53454.13486656 2024-06-06,20:12:41.000,158,11025901,15525,0,1717704760,13017.986721029993,69.28794264000317,53454.19076352 2024-06-06,20:12:42.000,158,11025929,14965,0,1717704761,13017.979984719997,69.30909003000124,53454.19775064001 2024-06-06,20:12:43.000,158,11025891,15365,0,1717704762,13017.973248410002,69.35138481000467,53454.1837764 2024-06-06,20:12:44.000,158,11025898,15685,0,1717704763,13017.912621620002,69.35138481000467,53454.21172488 2024-06-06,20:12:45.000,158,11025881,15285,0,1717704764,13017.851994830002,69.35843394000403,53454.19076352 2024-06-06,20:12:46.000,158,11025861,15685,0,1717704765,13017.831785900002,69.37253220000275,53454.20473776 2024-06-06,20:12:47.000,158,11025874,15205,0,1717704766,13017.831785900002,69.38663046000147,53454.19076352 2024-06-06,20:12:48.000,158,11025878,15205,0,1717704767,13017.831785900002,69.40777784999955,53454.21172488 2024-06-06,20:12:49.000,158,11025818,15405,0,1717704768,13017.784631729992,69.37253220000275,53454.16281504 2024-06-06,20:12:50.000,158,11025823,15405,0,1717704769,13017.750950180001,69.39367959000083,53454.127879440006 2024-06-06,20:13:01.000,158,11025855,14605,0,1717704780,13017.724004939992,69.22450047000166,53454.03704688 2024-06-06,20:13:02.000,158,11025852,15125,0,1717704781,13017.730741250001,69.23859873000038,53454.03005976001 2024-06-06,20:13:03.000,158,11025882,15005,0,1717704782,13017.724004939992,69.21040221000294,53453.98813704 2024-06-06,20:13:04.000,158,11025892,15405,0,1717704783,13017.744213869992,69.22450047000166,53454.03704688 2024-06-06,20:13:05.000,158,11025909,15045,0,1717704784,13017.724004939992,69.26679524999781,53453.99512416 2024-06-06,20:13:06.000,158,11025867,15245,0,1717704785,13017.757686489997,69.26679524999781,53453.9741628 2024-06-06,20:13:07.000,158,11025855,15125,0,1717704786,13017.798104349997,69.2808935100038,53454.01608552 2024-06-06,20:13:08.000,158,11025901,15445,0,1717704787,13017.818313279997,69.30909003000124,53454.01608552 2024-06-06,20:13:09.000,158,11025905,15125,0,1717704788,13017.831785900002,69.34433567999804,53454.02307264 2024-06-06,20:13:10.000,158,11025888,15165,0,1717704789,13017.885676379992,69.35843394000403,53453.96717568 2024-06-06,20:13:11.000,158,11025883,15085,0,1717704790,13017.899148999997,69.38663046000147,53453.96717568 2024-06-06,20:13:12.000,158,11025880,14925,0,1717704791,13017.885676379992,69.43597437000426,53453.93224008001 2024-06-06,20:13:13.000,158,11025838,15245,0,1717704792,13017.926094239992,69.47122002000106,53453.95320144001 2024-06-06,20:13:14.000,158,11025867,15285,0,1717704793,13017.953039480002,69.51351480000449,53453.960188560006 2024-06-06,20:13:15.000,158,11025889,15165,0,1717704794,13017.959775789997,69.55580958000064,53453.95320144001 2024-06-06,20:13:16.000,158,11025864,14965,0,1717704795,13017.946303169992,69.57695696999872,53453.960188560006 2024-06-06,20:13:17.000,158,11025851,15525,0,1717704796,13017.953039480002,69.63335001000087,53453.939227200004 2024-06-06,20:13:18.000,158,11025877,15125,0,1717704797,13017.939566859997,69.68269392000366,53453.939227200004 2024-06-06,20:13:19.000,158,11025839,15165,0,1717704798,13017.939566859997,69.70384131000174,53453.9741628 2024-06-06,20:13:20.000,158,11025864,15165,0,1717704799,13017.919357929997,69.70384131000174,53453.95320144001 2024-06-06,20:13:21.000,158,11025908,15205,0,1717704800,13017.892412690002,69.68269392000366,53453.92525296 2024-06-06,20:13:22.000,158,11025853,15125,0,1717704801,13017.878940069997,69.69679218000238,53453.91826584 2024-06-06,20:13:23.000,158,11025868,15245,0,1717704802,13017.851994830002,69.6756447900043,53453.86236888001 2024-06-06,20:13:24.000,158,11025890,15325,0,1717704803,13017.777895419997,69.6756447900043,53453.85538176 2024-06-06,20:13:25.000,158,11025908,15045,0,1717704804,13017.784631729992,69.64744826999959,53453.83442040001 2024-06-06,20:13:26.000,158,11025868,15245,0,1717704805,13017.750950180001,69.61925175000215,53453.91127872001 2024-06-06,20:13:27.000,158,11025897,15525,0,1717704806,13017.697059699996,69.58400609999808,53453.841407520005 2024-06-06,20:13:28.000,158,11025844,14845,0,1717704807,13017.663378149991,69.54171132000192,53453.82743328 2024-06-06,20:13:29.000,158,11025865,14845,0,1717704808,13017.636432909996,69.5276130600032,53453.78551056001 2024-06-06,20:13:30.000,158,11025857,15205,0,1717704809,13017.58927874,69.4641708900017,53453.771536320004 2024-06-06,20:13:41.000,158,11025879,15525,0,1717704820,13017.676850769996,68.99892831000034,53453.78551056001 2024-06-06,20:13:42.000,158,11025889,15125,0,1717704821,13017.730741250001,68.99187918000098,53453.75756208 2024-06-06,20:13:43.000,158,11025882,15165,0,1717704822,13017.791368040002,68.92843700999947,53453.771536320004 2024-06-06,20:13:44.000,158,11025874,14965,0,1717704823,13017.845258519992,68.92138788000011,53453.771536320004 2024-06-06,20:13:45.000,158,11025856,15085,0,1717704824,13017.885676379992,68.89319136000267,53453.771536320004 2024-06-06,20:13:46.000,158,11025876,15245,0,1717704825,13017.953039480002,68.90024049000203,53453.771536320004 2024-06-06,20:13:47.000,158,11025858,15205,0,1717704826,13018.000193649998,68.92843700999947,53453.7994848 2024-06-06,20:13:48.000,158,11025839,15005,0,1717704827,13018.040611509998,68.92138788000011,53453.792497680006 2024-06-06,20:13:49.000,158,11025856,15005,0,1717704828,13018.107974609993,68.90024049000203,53453.771536320004 2024-06-06,20:13:50.000,158,11025881,14845,0,1717704829,13018.148392469993,68.92843700999947,53453.78551056001 2024-06-06,20:13:51.000,158,11025857,15485,0,1717704830,13018.168601399993,68.9707317900029,53453.75057496 2024-06-06,20:13:52.000,158,11025871,15125,0,1717704831,13018.209019259994,68.98483005000162,53453.84839464 2024-06-06,20:13:53.000,158,11025852,15045,0,1717704832,13018.249437119994,69.02712482999777,53453.85538176 2024-06-06,20:13:54.000,158,11025875,14885,0,1717704833,13018.283118669999,69.07646874000056,53453.80647192 2024-06-06,20:13:55.000,158,11025838,15365,0,1717704834,13018.262909739999,69.12581265000335,53453.86236888001 2024-06-06,20:13:56.000,158,11025865,14965,0,1717704835,13018.283118669999,69.17515655999887,53453.89730448 2024-06-06,20:13:57.000,158,11025831,15285,0,1717704836,13018.31680021999,69.2174513400023,53453.890317360005 2024-06-06,20:13:58.000,158,11025879,15045,0,1717704837,13018.40437225,69.27384438000445,53453.93224008001 2024-06-06,20:13:59.000,158,11025853,15085,0,1717704838,13018.37742700999,69.3161391600006,53453.88333024001 2024-06-06,20:14:00.000,158,11025896,15165,0,1717704839,13018.411108559994,69.37253220000275,53453.92525296 2024-06-06,20:14:01.000,158,11025909,14925,0,1717704840,13018.431317489994,69.4148269799989,53453.91826584 2024-06-06,20:14:02.000,158,11025898,14845,0,1717704841,13018.45826272999,69.47122002000106,53453.92525296 2024-06-06,20:14:03.000,158,11025798,14965,0,1717704842,13018.512153209995,69.52056393000385,53453.92525296 2024-06-06,20:14:04.000,158,11025904,15085,0,1717704843,13018.572779999995,69.57695696999872,53453.91127872001 2024-06-06,20:14:05.000,158,11025859,15125,0,1717704844,13018.552571069995,69.61925175000215,53453.90429160001 2024-06-06,20:14:06.000,158,11025872,15005,0,1717704845,13018.49868058999,69.63335001000087,53453.960188560006 2024-06-06,20:14:07.000,158,11025848,15365,0,1717704846,13018.552571069995,69.6756447900043,53453.96717568 2024-06-06,20:14:08.000,158,11025834,15205,0,1717704847,13018.55930737999,69.71793957000045,53453.92525296 2024-06-06,20:14:09.000,158,11025866,15365,0,1717704848,13018.592988929995,69.68974305000302,53453.99512416 2024-06-06,20:14:10.000,158,11025938,14925,0,1717704849,13018.532362139995,69.73203782999917,53454.01608552 2024-06-06,20:14:11.000,158,11025869,15165,0,1717704850,13018.552571069995,69.73203782999917,53453.93224008001 2024-06-06,20:14:12.000,158,11025817,15125,0,1717704851,13018.592988929995,69.73203782999917,53453.89730448 2024-06-06,20:14:13.000,158,11025916,15005,0,1717704852,13018.57951630999,69.66859565999766,53453.81345904001 2024-06-06,20:14:14.000,158,11025882,15245,0,1717704853,13018.572779999995,69.59810436000407,53453.76454920001 2024-06-06,20:14:15.000,158,11025869,15165,0,1717704854,13018.55930737999,69.53466219000256,53453.673716640005 2024-06-06,20:14:16.000,158,11025866,15165,0,1717704855,13018.471735349995,69.50646566999785,53453.73660072001 2024-06-06,20:14:17.000,158,11025898,15445,0,1717704856,13018.35721807999,69.49236740999913,53453.83442040001 2024-06-06,20:14:18.000,158,11025857,14885,0,1717704857,13018.33700914999,69.5276130600032,53453.89730448 2024-06-06,20:14:19.000,158,11025856,14845,0,1717704858,13018.370690699994,69.48531827999977,53453.939227200004 2024-06-06,20:14:20.000,158,11025899,15205,0,1717704859,13018.343745459999,69.45007263000298,53453.99512416 2024-06-06,20:14:21.000,158,11025866,15125,0,1717704860,13018.384163319999,69.50646566999785,53453.95320144001 2024-06-06,20:14:22.000,158,11025875,15165,0,1717704861,13018.343745459999,69.44302350000362,53454.03704688 2024-06-06,20:14:23.000,158,11025828,15005,0,1717704862,13018.39763593999,69.47122002000106,53454.05102112001 2024-06-06,20:14:24.000,158,11025889,14765,0,1717704863,13018.47847165999,69.42187610999827,53453.99512416 2024-06-06,20:14:25.000,158,11025863,15165,0,1717704864,13018.532362139995,69.4148269799989,53453.96717568 2024-06-06,20:14:26.000,158,11025844,14965,0,1717704865,13018.532362139995,69.39367959000083,53453.960188560006 2024-06-06,20:14:27.000,158,11025880,15525,0,1717704866,13018.572779999995,69.38663046000147,53453.96717568 2024-06-06,20:14:28.000,158,11025931,14845,0,1717704867,13018.61993416999,69.4148269799989,53453.94621432 2024-06-06,20:14:29.000,158,11025884,15525,0,1717704868,13018.694033579995,69.4148269799989,53454.009098400005 2024-06-06,20:14:30.000,158,11025901,15325,0,1717704869,13018.673824649995,69.37958133000211,53453.98813704 2024-06-06,20:14:31.000,158,11025889,15165,0,1717704870,13018.68056095999,69.35843394000403,53454.00211128001 2024-06-06,20:14:32.000,158,11025847,14925,0,1717704871,13018.694033579995,69.37253220000275,53454.05102112001 2024-06-06,20:14:33.000,158,11025861,15205,0,1717704872,13018.72097881999,69.36548307000339,53454.07198248001 2024-06-06,20:14:34.000,158,11025857,15445,0,1717704873,13018.754660369996,69.33728654999868,53454.05102112001 2024-06-06,20:14:35.000,158,11025872,15325,0,1717704874,13018.72097881999,69.28794264000317,53453.9741628 2024-06-06,20:14:36.000,158,11025852,15245,0,1717704875,13018.72771513,69.26679524999781,53454.03005976001 2024-06-06,20:14:37.000,158,11025900,15125,0,1717704876,13018.74118774999,69.2526969899991,53454.07896960001 2024-06-06,20:14:38.000,158,11025831,15325,0,1717704877,13018.754660369996,69.19630395000422,53454.09294384 2024-06-06,20:14:39.000,158,11025892,15205,0,1717704878,13018.72097881999,69.118763520004,53454.03704688 2024-06-06,20:14:40.000,158,11025879,15165,0,1717704879,13018.66708834,69.118763520004,53454.03005976001 2024-06-06,20:14:41.000,158,11025903,15285,0,1717704880,13018.613197859995,69.09056699999928,53454.00211128001 2024-06-06,20:14:42.000,158,11025861,15245,0,1717704881,13018.61993416999,69.02712482999777,53453.92525296 2024-06-06,20:14:43.000,158,11025877,14845,0,1717704882,13018.56604369,68.99187918000098,53453.98114992001 2024-06-06,20:14:44.000,158,11025867,15205,0,1717704883,13018.57951630999,68.92138788000011,53453.9741628 2024-06-06,20:14:45.000,158,11025851,15165,0,1717704884,13018.55930737999,68.89319136000267,53453.95320144001 2024-06-06,20:14:46.000,158,11025856,15085,0,1717704885,13018.491944279995,68.83679832000053,53454.058008240005 2024-06-06,20:14:47.000,158,11025887,15365,0,1717704886,13018.451526419994,68.83679832000053,53454.03005976001 2024-06-06,20:14:48.000,158,11025874,15125,0,1717704887,13018.43805379999,68.78040527999838,53454.00211128001 2024-06-06,20:14:49.000,158,11025887,15285,0,1717704888,13018.45826272999,68.71696311000414,53454.07896960001 2024-06-06,20:14:50.000,158,11025917,15285,0,1717704889,13018.44479011,68.68876658999943,53454.06499536 2024-06-06,20:15:01.000,158,11025900,14965,0,1717704900,13018.107974609993,68.61827528999856,53454.058008240005 2024-06-06,20:15:02.000,158,11025907,15365,0,1717704901,13018.067556749993,68.59712790000049,53454.058008240005 2024-06-06,20:15:03.000,158,11025848,14845,0,1717704902,13018.006929959993,68.62532441999792,53454.03005976001 2024-06-06,20:15:04.000,158,11025846,15165,0,1717704903,13017.939566859997,68.58302964000177,53454.044034 2024-06-06,20:15:05.000,158,11025867,14645,0,1717704904,13017.926094239992,68.58302964000177,53454.009098400005 2024-06-06,20:15:06.000,158,11025899,15005,0,1717704905,13017.872203760002,68.52663659999962,53454.03005976001 2024-06-06,20:15:07.000,158,11025908,15445,0,1717704906,13017.825049589992,68.49139095000282,53454.03005976001 2024-06-06,20:15:08.000,158,11025824,15245,0,1717704907,13017.777895419997,68.50548921000154,53453.98813704 2024-06-06,20:15:09.000,158,11025838,15325,0,1717704908,13017.676850769996,68.48434182000346,53453.98114992001 2024-06-06,20:15:10.000,158,11025902,14965,0,1717704909,13017.60948767,68.4490961699994,53453.9741628 2024-06-06,20:15:11.000,158,11025855,15205,0,1717704910,13017.562333499991,68.39975226000388,53453.98114992001 2024-06-06,20:15:12.000,158,11025864,15565,0,1717704911,13017.575806119996,68.40680139000324,53453.90429160001 2024-06-06,20:15:13.000,158,11025818,14965,0,1717704912,13017.54886088,68.32926096000301,53453.94621432 2024-06-06,20:15:14.000,158,11025887,15125,0,1717704913,13017.54886088,68.29401530999894,53453.89730448 2024-06-06,20:15:15.000,158,11025911,14725,0,1717704914,13017.555597189996,68.25876966000214,53453.87634312 2024-06-06,20:15:16.000,158,11025869,15045,0,1717704915,13017.596015049996,68.18122923000192,53453.86236888001 2024-06-06,20:15:17.000,158,11025885,15245,0,1717704916,13017.616223979996,68.13188531999913,53453.869356 2024-06-06,20:15:18.000,158,11025870,15165,0,1717704917,13017.690323390001,68.11778706000041,53453.869356 2024-06-06,20:15:19.000,158,11025899,15085,0,1717704918,13017.636432909996,68.07549228000426,53453.95320144001 2024-06-06,20:15:20.000,158,11025864,15325,0,1717704919,13017.744213869992,68.08959054000297,53453.96717568 2024-06-06,20:15:21.000,158,11025884,15365,0,1717704920,13017.784631729992,68.13893444999849,53453.90429160001 2024-06-06,20:15:22.000,158,11025905,15445,0,1717704921,13017.926094239992,68.08959054000297,53453.84839464 2024-06-06,20:15:23.000,158,11025858,15525,0,1717704922,13017.959775789997,68.08959054000297,53453.841407520005 2024-06-06,20:15:24.000,158,11025860,15125,0,1717704923,13018.013666270002,68.10368880000169,53453.841407520005 2024-06-06,20:15:25.000,158,11025895,15565,0,1717704924,13018.081029369998,68.11778706000041,53453.80647192 2024-06-06,20:15:26.000,158,11025868,15485,0,1717704925,13018.134919849988,68.15303271000448,53453.792497680006 2024-06-06,20:15:27.000,158,11025826,15245,0,1717704926,13018.175337709989,68.20237662,53453.7994848 2024-06-06,20:15:28.000,158,11025864,14885,0,1717704927,13018.235964499989,68.22352400999807,53453.84839464 2024-06-06,20:15:29.000,158,11025875,15365,0,1717704928,13018.256173429989,68.28696617999958,53453.80647192 2024-06-06,20:15:30.000,158,11025916,15445,0,1717704929,13018.310063909994,68.34335922000173,53453.78551056001 2024-06-06,20:15:31.000,158,11025884,15325,0,1717704930,13018.330272839994,68.4138505200026,53453.91826584 2024-06-06,20:15:32.000,158,11025910,14965,0,1717704931,13018.323536529999,68.46319442999811,53453.82044616 2024-06-06,20:15:33.000,158,11025857,14965,0,1717704932,13018.323536529999,68.55483312000433,53453.83442040001 2024-06-06,20:15:34.000,158,11025878,15165,0,1717704933,13018.384163319999,68.61827528999856,53453.85538176 2024-06-06,20:15:35.000,158,11025898,15205,0,1717704934,13018.343745459999,68.67466833000071,53453.88333024001 2024-06-06,20:15:36.000,158,11025863,15205,0,1717704935,13018.296591289989,68.69581571999879,53453.841407520005 2024-06-06,20:15:37.000,158,11025907,15205,0,1717704936,13018.269646049994,68.77335614999902,53453.792497680006 2024-06-06,20:15:38.000,158,11025873,15365,0,1717704937,13018.242700809998,68.81565093000245,53453.85538176 2024-06-06,20:15:39.000,158,11025852,14925,0,1717704938,13018.262909739999,68.83679832000053,53453.86236888001 2024-06-06,20:15:40.000,158,11025910,15485,0,1717704939,13018.269646049994,68.8579457099986,53453.80647192 2024-06-06,20:15:41.000,158,11025841,15325,0,1717704940,13018.222491879998,68.90024049000203,53453.841407520005 2024-06-06,20:15:42.000,158,11025937,15005,0,1717704941,13018.242700809998,68.94253526999819,53453.82743328 2024-06-06,20:15:43.000,158,11025831,15005,0,1717704942,13018.242700809998,68.94958440000482,53453.7994848 2024-06-06,20:15:44.000,158,11025874,15245,0,1717704943,13018.276382359989,68.99187918000098,53453.86236888001 2024-06-06,20:15:45.000,158,11025858,15125,0,1717704944,13018.283118669999,69.02712482999777,53453.91127872001 2024-06-06,20:15:46.000,158,11025872,15605,0,1717704945,13018.323536529999,69.04122309000377,53453.91826584 2024-06-06,20:15:47.000,158,11025860,15485,0,1717704946,13018.330272839994,69.08351786999992,53453.92525296 2024-06-06,20:15:48.000,158,11025856,15405,0,1717704947,13018.390899629994,69.0694196100012,53453.95320144001 2024-06-06,20:15:49.000,158,11025907,15485,0,1717704948,13018.42458118,69.13286178000271,53453.87634312 2024-06-06,20:15:50.000,158,11025884,15445,0,1717704949,13018.47847165999,69.16105830000015,53453.960188560006 2024-06-06,20:15:51.000,158,11025877,15205,0,1717704950,13018.48520797,69.14696004000143,53453.93224008001 2024-06-06,20:15:52.000,158,11025894,15325,0,1717704951,13018.54583476,69.20335308000358,53453.960188560006 2024-06-06,20:15:53.000,158,11025823,14845,0,1717704952,13018.57951630999,69.20335308000358,53454.00211128001 2024-06-06,20:15:54.000,158,11025811,15045,0,1717704953,13018.64014309999,69.21040221000294,53453.99512416 2024-06-06,20:15:55.000,158,11025920,15205,0,1717704954,13018.66708834,69.2526969899991,53453.99512416 2024-06-06,20:15:56.000,158,11025879,14965,0,1717704955,13018.673824649995,69.25974611999845,53453.99512416 2024-06-06,20:15:57.000,158,11025876,15445,0,1717704956,13018.68729727,69.27384438000445,53453.9741628 2024-06-06,20:15:58.000,158,11025868,15085,0,1717704957,13018.68729727,69.25974611999845,53453.960188560006 2024-06-06,20:15:59.000,158,11025917,15125,0,1717704958,13018.734451439996,69.27384438000445,53453.98114992001 2024-06-06,20:16:00.000,158,11025852,15125,0,1717704959,13018.74118774999,69.27384438000445,53453.960188560006 2024-06-06,20:16:01.000,158,11025896,15525,0,1717704960,13018.774869299996,69.26679524999781,53453.9741628 2024-06-06,20:16:02.000,158,11025882,15325,0,1717704961,13018.815287159996,69.23859873000038,53453.98114992001 2024-06-06,20:16:03.000,158,11025864,15045,0,1717704962,13018.815287159996,69.2174513400023,53453.98813704 2024-06-06,20:16:04.000,158,11025894,15485,0,1717704963,13018.822023469991,69.18220568999823,53454.01608552 2024-06-06,20:16:05.000,158,11025840,15405,0,1717704964,13018.869177640001,69.14696004000143,53454.02307264 2024-06-06,20:16:06.000,158,11025892,15165,0,1717704965,13018.909595500001,69.11171439000464,53454.03704688 2024-06-06,20:16:07.000,158,11025884,15005,0,1717704966,13018.936540739996,69.09761612999864,53454.03005976001 2024-06-06,20:16:08.000,158,11025868,15245,0,1717704967,13018.950013360001,69.05532135000249,53454.06499536 2024-06-06,20:16:09.000,158,11025869,14925,0,1717704968,13018.976958599997,69.02712482999777,53454.05102112001 2024-06-06,20:16:10.000,158,11025886,15365,0,1717704969,13019.024112769992,69.06237048000185,53454.03005976001 2024-06-06,20:16:11.000,158,11025925,15165,0,1717704970,13019.044321699992,68.98483005000162,53454.02307264 2024-06-06,20:16:12.000,158,11025850,14965,0,1717704971,13019.078003249997,69.02007569999842,53454.12089232001 2024-06-06,20:16:13.000,158,11025866,15085,0,1717704972,13019.131893730002,69.02712482999777,53454.1139052 2024-06-06,20:16:14.000,158,11025924,15325,0,1717704973,13019.138630039997,69.0059774399997,53454.16281504 2024-06-06,20:16:15.000,158,11025872,15165,0,1717704974,13019.158838969997,69.01302656999906,53454.12089232001 2024-06-06,20:16:16.000,158,11025890,15085,0,1717704975,13019.199256829997,68.97778092000226,53454.176789280005 2024-06-06,20:16:17.000,158,11025869,15405,0,1717704976,13019.192520520002,69.0059774399997,53454.16281504 2024-06-06,20:16:18.000,158,11025891,15125,0,1717704977,13019.212729450002,69.0059774399997,53454.16281504 2024-06-06,20:16:19.000,158,11025862,15085,0,1717704978,13019.205993139993,69.02007569999842,53454.16281504 2024-06-06,20:16:20.000,158,11025848,15165,0,1717704979,13019.185784209993,69.0059774399997,53454.14884080001 2024-06-06,20:16:21.000,158,11025886,15205,0,1717704980,13019.172311590002,69.03417396000441,53454.1837764 2024-06-06,20:16:22.000,158,11025887,15005,0,1717704981,13019.145366349992,69.02712482999777,53454.16980216001 2024-06-06,20:16:23.000,158,11025803,15405,0,1717704982,13019.118421109997,69.05532135000249,53454.20473776 2024-06-06,20:16:24.000,158,11025880,15405,0,1717704983,13019.084739559992,69.02712482999777,53454.127879440006 2024-06-06,20:16:25.000,158,11025868,15125,0,1717704984,13019.051058010002,69.02007569999842,53454.225699120005 2024-06-06,20:16:26.000,158,11025931,15485,0,1717704985,13019.003903839992,69.06237048000185,53454.14884080001 2024-06-06,20:16:27.000,158,11025930,15525,0,1717704986,13018.916331809996,69.06237048000185,53454.127879440006 2024-06-06,20:16:28.000,158,11025841,14765,0,1717704987,13018.896122879996,69.04827222000313,53454.14185368 2024-06-06,20:16:29.000,158,11025870,15085,0,1717704988,13018.801814539991,69.02007569999842,53454.08595672 2024-06-06,20:16:30.000,158,11025873,15005,0,1717704989,13018.774869299996,69.02712482999777,53454.08595672 2024-06-06,20:16:31.000,158,11025852,15125,0,1717704990,13018.68056095999,68.9707317900029,53454.06499536 2024-06-06,20:16:32.000,158,11025885,15445,0,1717704991,13018.633406789995,68.95663353000418,53454.07896960001 2024-06-06,20:16:33.000,158,11025885,15125,0,1717704992,13018.52562583,68.92138788000011,53454.044034 2024-06-06,20:16:34.000,158,11025877,15165,0,1717704993,13018.53909844999,68.88614223000332,53454.044034 2024-06-06,20:16:35.000,158,11025882,15685,0,1717704994,13018.491944279995,68.86499483999796,53454.05102112001 2024-06-06,20:16:36.000,158,11025851,14925,0,1717704995,13018.451526419994,68.78745440999774,53454.01608552 2024-06-06,20:16:37.000,158,11025882,15165,0,1717704996,13018.41784486999,68.75220876000094,53454.044034 2024-06-06,20:16:38.000,158,11025867,15525,0,1717704997,13018.431317489994,68.70286484999815,53453.96717568 2024-06-06,20:16:39.000,158,11025890,15525,0,1717704998,13018.451526419994,68.65352094000264,53454.00211128001 2024-06-06,20:16:40.000,158,11025868,15045,0,1717704999,13018.471735349995,68.59712790000049,53453.95320144001 2024-06-06,20:16:51.000,158,11025893,15125,0,1717705010,13018.842232399991,68.08959054000297,53454.044034 2024-06-06,20:16:52.000,158,11025834,14885,0,1717705011,13018.855705019996,68.0684431500049,53454.02307264 2024-06-06,20:16:53.000,158,11025878,15325,0,1717705012,13018.882650259991,68.02614837000147,53454.03704688 2024-06-06,20:16:54.000,158,11025858,15365,0,1717705013,13018.896122879996,68.02614837000147,53454.07896960001 2024-06-06,20:16:55.000,158,11025849,14925,0,1717705014,13018.936540739996,67.99090272000467,53454.03005976001 2024-06-06,20:16:56.000,158,11025883,14845,0,1717705015,13018.862441329991,67.98385358999803,53454.176789280005 2024-06-06,20:16:57.000,158,11025888,14925,0,1717705016,13018.950013360001,67.94155881000188,53454.19775064001 2024-06-06,20:16:58.000,158,11025882,15205,0,1717705017,13019.003903839992,67.9556570700006,53454.14884080001 2024-06-06,20:16:59.000,158,11025886,15005,0,1717705018,13018.983694909992,67.91336229000444,53454.14884080001 2024-06-06,20:17:00.000,158,11025873,15205,0,1717705019,13019.037585389997,67.89221489999909,53454.176789280005 2024-06-06,20:17:01.000,158,11025843,14925,0,1717705020,13019.051058010002,67.84992012000293,53454.127879440006 2024-06-06,20:17:02.000,158,11025892,15365,0,1717705021,13019.030849080002,67.87811664000037,53454.09993096001 2024-06-06,20:17:03.000,158,11025913,15405,0,1717705022,13019.064530629992,67.84287099000358,53454.14884080001 2024-06-06,20:17:04.000,158,11025860,14845,0,1717705023,13019.051058010002,67.84992012000293,53454.19076352 2024-06-06,20:17:05.000,158,11025854,15205,0,1717705024,13019.118421109997,67.84287099000358,53454.15582792 2024-06-06,20:17:06.000,158,11025915,15125,0,1717705025,13019.131893730002,67.80057621000014,53454.14185368 2024-06-06,20:17:07.000,158,11025858,15245,0,1717705026,13019.111684800002,67.82172359999822,53454.14185368 2024-06-06,20:17:08.000,158,11025875,15325,0,1717705027,13019.138630039997,67.8076253399995,53454.21871200001 2024-06-06,20:17:09.000,158,11025842,15205,0,1717705028,13019.165575279992,67.82172359999822,53454.15582792 2024-06-06,20:17:10.000,158,11025813,15045,0,1717705029,13019.185784209993,67.83582186000422,53454.14884080001 2024-06-06,20:17:11.000,158,11025897,15725,0,1717705030,13019.179047899997,67.76533056000335,53454.176789280005 2024-06-06,20:17:12.000,158,11025875,15325,0,1717705031,13019.212729450002,67.82172359999822,53454.16281504 2024-06-06,20:17:13.000,158,11025884,15005,0,1717705032,13019.172311590002,67.8076253399995,53454.21871200001 2024-06-06,20:17:14.000,158,11025859,14925,0,1717705033,13019.219465759998,67.79352708000079,53454.21172488 2024-06-06,20:17:15.000,158,11025896,15125,0,1717705034,13019.199256829997,67.79352708000079,53454.23268624 2024-06-06,20:17:16.000,158,11025866,15205,0,1717705035,13019.172311590002,67.73713403999864,53454.26063472 2024-06-06,20:17:17.000,158,11025817,15125,0,1717705036,13019.158838969997,67.71598665000056,53454.2536476 2024-06-06,20:17:18.000,158,11025896,15125,0,1717705037,13019.098212179997,67.68779013000312,53454.26762184001 2024-06-06,20:17:19.000,158,11025903,15045,0,1717705038,13019.064530629992,67.6102497000029,53454.2536476 2024-06-06,20:17:20.000,158,11025874,15565,0,1717705039,13019.044321699992,67.63844622000033,53454.23268624 2024-06-06,20:17:21.000,158,11025883,15165,0,1717705040,13018.997167529997,67.6102497000029,53454.26063472 2024-06-06,20:17:22.000,158,11025913,15165,0,1717705041,13018.943277049992,67.53270927000267,53454.30954456 2024-06-06,20:17:23.000,158,11025923,15285,0,1717705042,13018.869177640001,67.45516884000244,53454.30954456 2024-06-06,20:17:24.000,158,11025817,14845,0,1717705043,13018.822023469991,67.44107058000372,53454.23268624 2024-06-06,20:17:25.000,158,11025826,15285,0,1717705044,13018.754660369996,67.41992318999837,53454.23268624 2024-06-06,20:17:26.000,158,11025832,15205,0,1717705045,13018.754660369996,67.40582492999965,53454.28159608 2024-06-06,20:17:27.000,158,11025848,15405,0,1717705046,13018.7075062,67.30008798000199,53454.20473776 2024-06-06,20:17:28.000,158,11025907,15245,0,1717705047,13018.653615719995,67.25779319999856,53454.274608960004 2024-06-06,20:17:29.000,158,11025893,15245,0,1717705048,13018.61993416999,67.2154984200024,53454.24666048001 2024-06-06,20:17:30.000,158,11025848,15365,0,1717705049,13018.572779999995,67.16615450999961,53454.239673359996 2024-06-06,20:17:31.000,158,11025907,15445,0,1717705050,13018.51888951999,67.1027123399981,53454.1837764 2024-06-06,20:17:32.000,158,11025868,15445,0,1717705051,13018.47847165999,67.05336843000259,53454.21871200001 2024-06-06,20:17:33.000,158,11025893,15325,0,1717705052,13018.46499904,67.02517190999788,53454.16980216001 2024-06-06,20:17:34.000,158,11025821,15365,0,1717705053,13018.48520797,67.01812277999852,53454.15582792 2024-06-06,20:17:35.000,158,11025848,15165,0,1717705054,13018.471735349995,66.97582800000237,53454.176789280005 2024-06-06,20:17:36.000,158,11025835,15245,0,1717705055,13018.471735349995,66.96172974000365,53454.16281504 2024-06-06,20:17:37.000,158,11025869,14965,0,1717705056,13018.451526419994,66.9405823499983,53454.12089232001 2024-06-06,20:17:38.000,158,11025923,15525,0,1717705057,13018.491944279995,66.9405823499983,53454.127879440006 2024-06-06,20:17:39.000,158,11025827,15445,0,1717705058,13018.49868058999,66.9053367000015,53454.09993096001 2024-06-06,20:17:40.000,158,11025854,14925,0,1717705059,13018.59972523999,66.91238583000086,53454.06499536 2024-06-06,20:17:41.000,158,11025826,15445,0,1717705060,13018.61993416999,66.93353321999894,53454.01608552 2024-06-06,20:17:42.000,158,11025851,14885,0,1717705061,13018.714242509996,66.95468061000429,53454.07896960001 2024-06-06,20:17:43.000,158,11025859,15205,0,1717705062,13018.74118774999,67.0040245199998,53454.06499536 2024-06-06,20:17:44.000,158,11025853,14685,0,1717705063,13018.774869299996,67.03927017000387,53454.03704688 2024-06-06,20:17:45.000,158,11025842,15205,0,1717705064,13018.7075062,67.1168106000041,53454.07198248001 2024-06-06,20:17:46.000,158,11025892,14645,0,1717705065,13018.673824649995,67.1520562500009,53454.06499536 2024-06-06,20:17:47.000,158,11025838,14845,0,1717705066,13018.714242509996,67.16615450999961,53454.03005976001 2024-06-06,20:17:48.000,158,11025911,15205,0,1717705067,13018.7075062,67.27894059000391,53454.06499536 2024-06-06,20:17:49.000,158,11025828,15445,0,1717705068,13018.82875978,67.34238275999815,53454.03704688 2024-06-06,20:17:50.000,158,11025815,15005,0,1717705069,13018.822023469991,67.42697231999773,53454.05102112001 2024-06-06,20:17:51.000,158,11025856,15005,0,1717705070,13018.801814539991,67.46926710000116,53454.00211128001 2024-06-06,20:17:52.000,158,11025803,15245,0,1717705071,13018.983694909992,67.51861101000395,53454.044034 2024-06-06,20:17:53.000,158,11025863,14925,0,1717705072,13019.003903839992,67.56795491999947,53454.05102112001 2024-06-06,20:17:54.000,158,11025827,15525,0,1717705073,13019.071266940002,67.65959360999841,53454.08595672 2024-06-06,20:17:55.000,158,11025877,14685,0,1717705074,13019.098212179997,67.73008490999928,53454.03704688 2024-06-06,20:17:56.000,158,11025812,14925,0,1717705075,13019.138630039997,67.8076253399995,53454.09294384 2024-06-06,20:17:57.000,158,11025845,14725,0,1717705076,13019.179047899997,67.82172359999822,53454.06499536 2024-06-06,20:17:58.000,158,11025838,15045,0,1717705077,13019.192520520002,67.87811664000037,53454.08595672 2024-06-06,20:17:59.000,158,11025825,14685,0,1717705078,13019.219465759998,67.93450968000252,53454.14884080001 2024-06-06,20:18:00.000,158,11025827,15245,0,1717705079,13019.232938380002,67.94155881000188,53454.19076352 2024-06-06,20:18:01.000,158,11025813,14845,0,1717705080,13019.212729450002,67.94155881000188,53454.21172488 2024-06-06,20:18:02.000,158,11025872,15045,0,1717705081,13019.226202069993,67.96975532999932,53454.28858320001 2024-06-06,20:18:03.000,158,11025888,15005,0,1717705082,13019.212729450002,67.96975532999932,53454.33749304001 2024-06-06,20:18:04.000,158,11025845,14845,0,1717705083,13019.246410999993,67.97680445999868,53454.36544152001 2024-06-06,20:18:05.000,158,11025856,15005,0,1717705084,13019.273356240003,67.96270619999996,53454.3235188 2024-06-06,20:18:06.000,158,11025867,15205,0,1717705085,13019.286828859993,67.94860794000124,53454.274608960004 2024-06-06,20:18:07.000,158,11025882,15205,0,1717705086,13019.300301479998,67.9204114200038,53454.28858320001 2024-06-06,20:18:08.000,158,11025894,15445,0,1717705087,13019.327246719993,67.8569692500023,53454.3584544 2024-06-06,20:18:09.000,158,11025898,15005,0,1717705088,13019.313774099988,67.84992012000293,53454.36544152001 2024-06-06,20:18:10.000,158,11025854,14885,0,1717705089,13019.280092549998,67.83582186000422,53454.3235188 2024-06-06,20:18:11.000,158,11025869,14645,0,1717705090,13019.280092549998,67.744183169998,53454.28858320001 2024-06-06,20:18:12.000,158,11025897,15045,0,1717705091,13019.273356240003,67.71598665000056,53454.344480160005 2024-06-06,20:18:13.000,158,11025869,15085,0,1717705092,13019.259883619998,67.63844622000033,53454.30255744 2024-06-06,20:18:14.000,158,11025838,15085,0,1717705093,13019.286828859993,67.6102497000029,53454.28159608 2024-06-06,20:18:15.000,158,11025858,14965,0,1717705094,13019.266619929993,67.57500404999882,53454.344480160005 2024-06-06,20:18:16.000,158,11025815,15045,0,1717705095,13019.219465759998,67.48336535999988,53454.4283256 2024-06-06,20:18:17.000,158,11025832,14965,0,1717705096,13019.266619929993,67.52566014000331,53454.47024832 2024-06-06,20:18:18.000,158,11025919,15285,0,1717705097,13019.266619929993,67.51861101000395,53454.568068 2024-06-06,20:18:19.000,158,11025856,15165,0,1717705098,13019.320510409998,67.6102497000029,53454.575055119996 2024-06-06,20:18:20.000,158,11025861,15285,0,1717705099,13019.354191959988,67.5609057900001,53454.54710664 2024-06-06,20:18:21.000,158,11025844,14925,0,1717705100,13019.421555059998,67.56795491999947,53454.47024832 2024-06-06,20:18:22.000,158,11025857,15045,0,1717705101,13019.475445539989,67.54680753000139,53454.44928696 2024-06-06,20:18:23.000,158,11025900,15365,0,1717705102,13019.482181849999,67.53270927000267,53454.43531272001 2024-06-06,20:18:24.000,158,11025842,15085,0,1717705103,13019.53607232999,67.57500404999882,53454.41435136001 2024-06-06,20:18:25.000,158,11025840,14805,0,1717705104,13019.53607232999,67.56795491999947,53454.463261200006 2024-06-06,20:18:26.000,158,11025857,15165,0,1717705105,13019.57649018999,67.53270927000267,53454.47723544 2024-06-06,20:18:27.000,158,11025843,14725,0,1717705106,13019.630380669994,67.55385666000075,53454.49120968 2024-06-06,20:18:28.000,158,11025891,15285,0,1717705107,13019.67753483999,67.51861101000395,53454.568068 2024-06-06,20:18:29.000,158,11025820,15325,0,1717705108,13019.691007459995,67.54680753000139,53454.54710664 2024-06-06,20:18:30.000,158,11025854,14605,0,1717705109,13019.71795269999,67.53975840000203,53454.55409376001 2024-06-06,20:18:31.000,158,11025889,14645,0,1717705110,13019.75837055999,67.55385666000075,53454.630952080006 2024-06-06,20:18:32.000,158,11025847,14805,0,1717705111,13019.731425319995,67.55385666000075,53454.59601648 2024-06-06,20:18:33.000,158,11025883,15205,0,1717705112,13019.73816162999,67.54680753000139,53454.64492632 2024-06-06,20:18:34.000,158,11025810,15165,0,1717705113,13019.7853158,67.56795491999947,53454.59601648 2024-06-06,20:18:35.000,158,11025859,15085,0,1717705114,13019.7853158,67.54680753000139,53454.630952080006 2024-06-06,20:18:36.000,158,11025856,14925,0,1717705115,13019.7853158,67.5609057900001,53454.575055119996 2024-06-06,20:18:37.000,158,11025833,14725,0,1717705116,13019.77857948999,67.55385666000075,53454.7078104 2024-06-06,20:18:38.000,158,11025883,14805,0,1717705117,13019.731425319995,67.51861101000395,53454.68684904 2024-06-06,20:18:39.000,158,11025887,14685,0,1717705118,13019.72468901,67.48336535999988,53454.66588768 2024-06-06,20:18:40.000,158,11025882,15005,0,1717705119,13019.68427115,67.48336535999988,53454.679861920005 2024-06-06,20:18:41.000,158,11025883,14885,0,1717705120,13019.68427115,67.48336535999988,53454.62396496001 2024-06-06,20:18:42.000,158,11025855,14925,0,1717705121,13019.67753483999,67.51156188000459,53454.630952080006 2024-06-06,20:18:43.000,158,11025872,15045,0,1717705122,13019.67753483999,67.4622179700018,53454.609990720004 2024-06-06,20:18:44.000,158,11025874,15285,0,1717705123,13019.691007459995,67.4622179700018,53454.679861920005 2024-06-06,20:18:45.000,158,11025865,14645,0,1717705124,13019.731425319995,67.52566014000331,53454.67287480001 2024-06-06,20:18:46.000,158,11025898,14685,0,1717705125,13019.71795269999,67.50451274999796,53454.68684904 2024-06-06,20:18:47.000,158,11025866,15125,0,1717705126,13019.751634249995,67.41992318999837,53454.65890056 2024-06-06,20:18:48.000,158,11025881,15085,0,1717705127,13019.72468901,67.44107058000372,53454.69383616 2024-06-06,20:18:49.000,158,11025817,15085,0,1717705128,13019.77857948999,67.47631623000052,53454.70082328001 2024-06-06,20:18:50.000,158,11025846,14605,0,1717705129,13019.76510687,67.43402145000437,53454.679861920005 2024-06-06,20:18:51.000,158,11025812,15205,0,1717705130,13019.75837055999,67.40582492999965,53454.73575888 2024-06-06,20:18:52.000,158,11025833,15005,0,1717705131,13019.77857948999,67.40582492999965,53454.71479752 2024-06-06,20:18:53.000,158,11025951,15165,0,1717705132,13019.792052109995,67.3635301500035,53454.679861920005 2024-06-06,20:18:54.000,158,11025860,14925,0,1717705133,13019.76510687,67.33533362999879,53454.728771760005 2024-06-06,20:18:55.000,158,11025819,14845,0,1717705134,13019.751634249995,67.31418624000071,53454.73575888 2024-06-06,20:18:56.000,158,11025866,15085,0,1717705135,13019.7853158,67.34238275999815,53454.72178464001 2024-06-06,20:18:57.000,158,11025814,15045,0,1717705136,13019.83920627999,67.32123537000007,53454.66588768 2024-06-06,20:18:58.000,158,11025876,14925,0,1717705137,13019.893096759995,67.29303885000263,53454.679861920005 2024-06-06,20:18:59.000,158,11025861,15085,0,1717705138,13019.933514619996,67.28598972000327,53454.72178464001 2024-06-06,20:19:00.000,158,11025864,15205,0,1717705139,13019.9874051,67.23664581000048,53454.742745999996 2024-06-06,20:19:01.000,158,11025797,15245,0,1717705140,13020.000877719991,67.23664581000048,53454.73575888 2024-06-06,20:19:02.000,158,11025892,15205,0,1717705141,13020.034559269996,67.22254755000176,53454.798642960006 2024-06-06,20:19:03.000,158,11025860,14885,0,1717705142,13020.00761403,67.14500712000154,53454.76370736 2024-06-06,20:19:04.000,158,11025884,15005,0,1717705143,13020.101922369991,67.15910538000026,53454.69383616 2024-06-06,20:19:05.000,158,11025869,15165,0,1717705144,13020.128867610001,67.13795799000218,53454.728771760005 2024-06-06,20:19:06.000,158,11025873,15045,0,1717705145,13020.142340229992,67.1027123399981,53454.8126172 2024-06-06,20:19:07.000,158,11025852,15045,0,1717705146,13020.162549159992,67.1027123399981,53454.81960432001 2024-06-06,20:19:08.000,158,11025944,14965,0,1717705147,13020.216439639997,67.08156495000003,53454.87550128 2024-06-06,20:19:09.000,158,11025847,14525,0,1717705148,13020.283802739992,67.1168106000041,53454.83357856 2024-06-06,20:19:10.000,158,11025919,14925,0,1717705149,13020.317484289997,67.08861407999939,53454.86152704 2024-06-06,20:19:11.000,158,11025846,14805,0,1717705150,13020.324220599992,67.06746669000131,53454.83357856 2024-06-06,20:19:12.000,158,11025868,15525,0,1717705151,13020.432001560002,67.07451582000067,53454.88947552001 2024-06-06,20:19:13.000,158,11025922,14685,0,1717705152,13020.485892039993,67.05336843000259,53454.86152704 2024-06-06,20:19:14.000,158,11025865,14965,0,1717705153,13020.479155729998,67.03222104000452,53454.93838536001 2024-06-06,20:19:15.000,158,11025861,14805,0,1717705154,13020.539782519998,67.06746669000131,53454.910436879996 2024-06-06,20:19:16.000,158,11025844,14845,0,1717705155,13020.586936689993,67.03222104000452,53454.88947552001 2024-06-06,20:19:17.000,158,11025850,15125,0,1717705156,13020.620618239998,67.03222104000452,53454.93838536001 2024-06-06,20:19:18.000,158,11025859,14565,0,1717705157,13020.667772409994,67.02517190999788,53454.8824884 2024-06-06,20:19:19.000,158,11025889,15285,0,1717705158,13020.620618239998,67.02517190999788,53454.8824884 2024-06-06,20:19:20.000,158,11025884,14685,0,1717705159,13020.634090859989,67.01812277999852,53454.95934672001 2024-06-06,20:19:21.000,158,11025919,14845,0,1717705160,13020.607145619993,67.01107364999916,53454.86152704 2024-06-06,20:19:22.000,158,11025904,15245,0,1717705161,13020.593672999988,66.97582800000237,53454.93139824 2024-06-06,20:19:23.000,158,11025911,15125,0,1717705162,13020.600409309998,66.9405823499983,53454.93838536001 2024-06-06,20:19:24.000,158,11025872,15285,0,1717705163,13020.593672999988,66.96172974000365,53454.93838536001 2024-06-06,20:19:25.000,158,11025880,14805,0,1717705164,13020.566727759993,66.968778870003,53454.98729520001 2024-06-06,20:19:26.000,158,11025911,15045,0,1717705165,13020.546518829993,66.97582800000237,53455.00126944 2024-06-06,20:19:27.000,158,11025927,15045,0,1717705166,13020.492628350003,66.92648408999958,53455.00126944 2024-06-06,20:19:28.000,158,11025836,15165,0,1717705167,13020.519573589998,66.91943496000022,53455.00825656001 2024-06-06,20:19:29.000,158,11025920,15245,0,1717705168,13020.465683109993,66.91238583000086,53455.03620504001 2024-06-06,20:19:30.000,158,11025885,15285,0,1717705169,13020.445474179993,66.8700910500047,53455.03620504001 2024-06-06,20:19:31.000,158,11025939,14845,0,1717705170,13020.351165840002,66.87714018000406,53455.02921792 2024-06-06,20:19:32.000,158,11025928,14965,0,1717705171,13020.351165840002,66.8700910500047,53455.064153520005 2024-06-06,20:19:33.000,158,11025889,14885,0,1717705172,13020.337693219997,66.82779627000127,53455.05017928 2024-06-06,20:19:34.000,158,11025888,15325,0,1717705173,13020.304011669992,66.82779627000127,53455.05017928 2024-06-06,20:19:35.000,158,11025910,14965,0,1717705174,13020.216439639997,66.79255062000448,53455.064153520005 2024-06-06,20:19:36.000,158,11025902,14925,0,1717705175,13020.189494400001,66.77845235999848,53455.03620504001 2024-06-06,20:19:37.000,158,11025949,14685,0,1717705176,13020.135603919996,66.72205932000361,53455.12005048 2024-06-06,20:19:38.000,158,11025854,15365,0,1717705177,13020.088449750001,66.6586171500021,53455.10607624001 2024-06-06,20:19:39.000,158,11025914,15205,0,1717705178,13020.398320009997,67.22959668000112,53455.60216176 2024-06-06,20:19:40.000,158,11025876,14765,0,1717705179,13020.620618239998,67.22254755000176,53455.36459968 2024-06-06,20:19:41.000,158,11025903,14885,0,1717705180,13020.553255139988,67.06746669000131,53455.15498608001 2024-06-06,20:19:42.000,158,11025908,15205,0,1717705181,13020.553255139988,66.95468061000429,53455.0222308 2024-06-06,20:19:43.000,158,11025873,15365,0,1717705182,13020.398320009997,66.87714018000406,53455.078127759996 2024-06-06,20:19:44.000,158,11025870,15085,0,1717705183,13020.438737869998,66.77140322999912,53455.0222308 2024-06-06,20:19:45.000,158,11025882,14925,0,1717705184,13020.405056319993,66.76435409999976,53455.00825656001 2024-06-06,20:19:46.000,158,11025873,15245,0,1717705185,13020.405056319993,66.72910845000297,53455.00126944 2024-06-06,20:19:47.000,158,11025946,14965,0,1717705186,13020.425265249993,66.68681366999954,53454.91742400001 2024-06-06,20:19:48.000,158,11025876,15045,0,1717705187,13020.418528939997,66.63042063000466,53454.75672024 2024-06-06,20:19:49.000,158,11025854,15005,0,1717705188,13020.384847389993,66.58107672000187,53454.87550128 2024-06-06,20:19:50.000,158,11025909,15205,0,1717705189,13020.371374770002,66.4471432499995,53454.69383616 2024-06-06,20:19:51.000,158,11025903,15245,0,1717705190,13020.330956910002,66.41894673000206,53454.76370736 2024-06-06,20:19:52.000,158,11025948,14725,0,1717705191,13020.344429529992,66.42599586000142,53454.81960432001 2024-06-06,20:19:53.000,158,11025876,15485,0,1717705192,13020.371374770002,66.42599586000142,53454.86152704 2024-06-06,20:19:54.000,158,11025864,15125,0,1717705193,13020.364638459992,66.46124150999822,53454.91742400001 2024-06-06,20:19:55.000,158,11025941,15245,0,1717705194,13020.405056319993,66.46829064000485,53454.92441112 2024-06-06,20:19:56.000,158,11025918,15085,0,1717705195,13020.479155729998,66.5458310699978,53454.91742400001 2024-06-06,20:19:57.000,158,11025890,14965,0,1717705196,13020.600409309998,66.51763455000037,53454.86851416001 2024-06-06,20:19:58.000,158,11025885,15045,0,1717705197,13020.667772409994,66.58107672000187,53454.83357856 2024-06-06,20:19:59.000,158,11025887,15005,0,1717705198,13020.687981339994,66.59517498000059,53454.73575888 2024-06-06,20:20:00.000,158,11025918,14845,0,1717705199,13020.708190269994,66.5458310699978,53454.74973312001 2024-06-06,20:20:01.000,158,11025874,15045,0,1717705200,13020.735135509989,66.58107672000187,53454.798642960006 2024-06-06,20:20:02.000,158,11025880,15485,0,1717705201,13020.768817059994,66.61632236999867,53454.78466872 2024-06-06,20:20:03.000,158,11025869,15125,0,1717705202,13020.782289679999,66.65156802000274,53454.8126172 2024-06-06,20:20:04.000,158,11025902,15445,0,1717705203,13020.735135509989,66.70091192999826,53454.847552800005 2024-06-06,20:20:05.000,158,11025884,15045,0,1717705204,13020.728399199994,66.71501019000425,53454.79165584001 2024-06-06,20:20:06.000,158,11025906,15285,0,1717705205,13020.782289679999,66.72205932000361,53454.87550128 2024-06-06,20:20:07.000,158,11025877,15165,0,1717705206,13020.75534443999,66.77140322999912,53454.88947552001 2024-06-06,20:20:08.000,158,11025852,14845,0,1717705207,13020.75534443999,66.75025584000105,53454.92441112 2024-06-06,20:20:09.000,158,11025938,15005,0,1717705208,13020.748608129994,66.79959975000384,53454.93838536001 2024-06-06,20:20:10.000,158,11025905,14885,0,1717705209,13020.735135509989,66.81369801000255,53454.966333840006 2024-06-06,20:20:11.000,158,11025910,15525,0,1717705210,13020.667772409994,66.83484540000063,53455.10607624001 2024-06-06,20:20:12.000,158,11025864,15205,0,1717705211,13020.75534443999,66.85599278999871,53454.98729520001 2024-06-06,20:20:13.000,158,11025887,15045,0,1717705212,13020.714926579989,66.88418931000342,53454.98729520001 2024-06-06,20:20:14.000,158,11025877,15005,0,1717705213,13020.681245029999,66.9405823499983,53455.064153520005 2024-06-06,20:20:15.000,158,11025882,14885,0,1717705214,13020.627354549993,67.04631930000323,53455.29472848001 2024-06-06,20:20:16.000,158,11025914,15085,0,1717705215,13020.748608129994,67.03222104000452,53455.16896032 2024-06-06,20:20:17.000,158,11025866,15525,0,1717705216,13020.762080749999,67.01107364999916,53454.99428232 2024-06-06,20:20:18.000,158,11025869,14765,0,1717705217,13020.768817059994,67.0040245199998,53455.07114064 2024-06-06,20:20:19.000,158,11025868,15125,0,1717705218,13020.741871819999,67.0040245199998,53455.07114064 2024-06-06,20:20:20.000,158,11025922,14845,0,1717705219,13020.768817059994,66.95468061000429,53455.12005048 2024-06-06,20:20:21.000,158,11025919,15285,0,1717705220,13020.782289679999,66.98287713000173,53455.064153520005 2024-06-06,20:20:22.000,158,11025879,14965,0,1717705221,13020.789025989994,66.95468061000429,53455.09908912 2024-06-06,20:20:23.000,158,11025889,15165,0,1717705222,13020.809234919994,66.95468061000429,53455.14101184 2024-06-06,20:20:24.000,158,11025907,15285,0,1717705223,13020.802498609999,66.9405823499983,53455.078127759996 2024-06-06,20:20:25.000,158,11025893,14725,0,1717705224,13020.8631254,66.89828757000214,53455.09908912 2024-06-06,20:20:26.000,158,11025921,14885,0,1717705225,13020.89680694999,66.8700910500047,53455.113063360004 2024-06-06,20:20:27.000,158,11025914,15085,0,1717705226,13020.92375219,66.81369801000255,53455.12703760001 2024-06-06,20:20:28.000,158,11025888,15005,0,1717705227,13020.95743373999,66.81369801000255,53455.17594744001 2024-06-06,20:20:29.000,158,11025878,15205,0,1717705228,13021.011324219995,66.77140322999912,53455.14101184 2024-06-06,20:20:30.000,158,11025885,14805,0,1717705229,13021.051742079995,66.74320671000169,53455.1969088 2024-06-06,20:20:31.000,158,11025867,14805,0,1717705230,13021.09889624999,66.71501019000425,53455.18992168 2024-06-06,20:20:32.000,158,11025873,15365,0,1717705231,13021.10563256,66.66566628000146,53455.18992168 2024-06-06,20:20:33.000,158,11025870,14525,0,1717705232,13021.132577799995,66.65156802000274,53455.25979288 2024-06-06,20:20:34.000,158,11025939,15125,0,1717705233,13021.213413519996,66.70091192999826,53455.231844400005 2024-06-06,20:20:35.000,158,11025882,15205,0,1717705234,13021.22688614,66.66566628000146,53455.3366512 2024-06-06,20:20:36.000,158,11025882,15205,0,1717705235,13021.18646828,66.63746976000402,53455.28774136 2024-06-06,20:20:37.000,158,11025879,15405,0,1717705236,13021.240358759991,66.62337149999803,53455.301715600006 2024-06-06,20:20:38.000,158,11025932,14845,0,1717705237,13021.220149829991,66.65156802000274,53455.45543224 2024-06-06,20:20:39.000,158,11025919,15005,0,1717705238,13021.267304,66.6938627999989,53455.43447088 2024-06-06,20:20:40.000,158,11025888,15365,0,1717705239,13021.300985549991,66.66566628000146,53455.518316320005 2024-06-06,20:20:41.000,158,11025894,14845,0,1717705240,13021.354876029996,66.66566628000146,53455.42748376 2024-06-06,20:20:42.000,158,11025892,14685,0,1717705241,13021.455920679997,66.6938627999989,53455.30870272 2024-06-06,20:20:43.000,158,11025871,14645,0,1717705242,13021.469393300002,66.66566628000146,53455.301715600006 2024-06-06,20:20:44.000,158,11025887,15245,0,1717705243,13021.476129609997,66.70091192999826,53455.301715600006 2024-06-06,20:20:45.000,158,11025893,15045,0,1717705244,13021.455920679997,66.67271541000082,53455.36459968 2024-06-06,20:20:46.000,158,11025930,14565,0,1717705245,13021.482865919992,66.70091192999826,53455.37857392 2024-06-06,20:20:47.000,158,11025847,15005,0,1717705246,13021.496338539997,66.68681366999954,53455.43447088 2024-06-06,20:20:48.000,158,11025883,15325,0,1717705247,13021.469393300002,66.74320671000169,53455.38556104 2024-06-06,20:20:49.000,158,11025882,15045,0,1717705248,13021.489602230002,66.7573049700004,53455.399535280005 2024-06-06,20:20:50.000,158,11025901,15325,0,1717705249,13021.442448059992,66.7573049700004,53455.4065224 2024-06-06,20:20:51.000,158,11025896,15405,0,1717705250,13021.381821269992,66.76435409999976,53455.39254816001 2024-06-06,20:20:52.000,158,11025923,14885,0,1717705251,13021.395293889997,66.79959975000384,53455.448445120004 2024-06-06,20:20:53.000,158,11025845,15005,0,1717705252,13021.415502819997,66.8066488800032,53455.46241936001 2024-06-06,20:20:54.000,158,11025866,15325,0,1717705253,13021.381821269992,66.84189452999999,53455.4763936 2024-06-06,20:20:55.000,158,11025915,15085,0,1717705254,13021.354876029996,66.84189452999999,53455.45543224 2024-06-06,20:20:56.000,158,11025868,15245,0,1717705255,13021.395293889997,66.89123844000278,53455.45543224 2024-06-06,20:20:57.000,158,11025909,15165,0,1717705256,13021.388557580001,66.91238583000086,53455.44145800001 2024-06-06,20:20:58.000,158,11025880,15165,0,1717705257,13021.348139720001,66.96172974000365,53455.44145800001 2024-06-06,20:20:59.000,158,11025867,15285,0,1717705258,13021.402030199992,67.01107364999916,53455.45543224 2024-06-06,20:21:00.000,158,11025887,15205,0,1717705259,13021.428975440002,66.99697539000044,53455.37857392 2024-06-06,20:21:01.000,158,11025875,14925,0,1717705260,13021.462656989992,67.01107364999916,53455.399535280005 2024-06-06,20:21:02.000,158,11025881,14525,0,1717705261,13021.496338539997,67.04631930000323,53455.399535280005 2024-06-06,20:21:03.000,158,11025891,14845,0,1717705262,13021.530020090002,67.09566320999875,53455.43447088 2024-06-06,20:21:04.000,158,11025873,14765,0,1717705263,13021.590646880002,67.13795799000218,53455.49036784001 2024-06-06,20:21:05.000,158,11025882,14485,0,1717705264,13021.516547469997,67.14500712000154,53455.52530344 2024-06-06,20:21:06.000,158,11025889,15205,0,1717705265,13021.523283779992,67.24369493999984,53455.637097360006 2024-06-06,20:21:07.000,158,11025885,15125,0,1717705266,13021.604119499993,67.23664581000048,53455.581200399996 2024-06-06,20:21:08.000,158,11025834,14685,0,1717705267,13021.664746289993,67.27189146000455,53455.62312312 2024-06-06,20:21:09.000,158,11025893,14805,0,1717705268,13021.678218909998,67.32123537000007,53455.63011024001 2024-06-06,20:21:10.000,158,11025888,14965,0,1717705269,13021.678218909998,67.31418624000071,53455.64408448 2024-06-06,20:21:11.000,158,11025900,14765,0,1717705270,13021.738845699998,67.35648102000414,53455.64408448 2024-06-06,20:21:12.000,158,11025872,15285,0,1717705271,13021.785999869993,67.38467754000158,53455.69299432 2024-06-06,20:21:13.000,158,11025861,14845,0,1717705272,13021.819681419998,67.41287405999901,53455.62312312 2024-06-06,20:21:14.000,158,11025881,14965,0,1717705273,13021.819681419998,67.41992318999837,53455.71395568 2024-06-06,20:21:15.000,158,11025885,14845,0,1717705274,13021.819681419998,67.44107058000372,53455.686007200005 2024-06-06,20:21:16.000,158,11025862,14845,0,1717705275,13021.873571899989,67.44107058000372,53455.67902008001 2024-06-06,20:21:17.000,158,11025914,14925,0,1717705276,13021.893780829989,67.43402145000437,53455.74190416 2024-06-06,20:21:18.000,158,11025840,15085,0,1717705277,13021.907253449994,67.4622179700018,53455.69299432 2024-06-06,20:21:19.000,158,11025905,14925,0,1717705278,13021.887044519994,67.50451274999796,53455.7209428 2024-06-06,20:21:20.000,158,11025885,14965,0,1717705279,13021.900517139999,67.47631623000052,53455.804788240006 2024-06-06,20:21:31.000,158,11025904,15045,0,1717705290,13021.738845699998,67.09566320999875,53455.748891279996 2024-06-06,20:21:32.000,158,11025916,15365,0,1717705291,13021.738845699998,67.02517190999788,53455.79780112001 2024-06-06,20:21:33.000,158,11025891,15205,0,1717705292,13021.745582009993,66.968778870003,53455.82574960001 2024-06-06,20:21:34.000,158,11025883,15285,0,1717705293,13021.806208799993,66.89123844000278,53455.83972384 2024-06-06,20:21:35.000,158,11025855,14685,0,1717705294,13021.799472489998,66.86304191999807,53455.804788240006 2024-06-06,20:21:36.000,158,11025898,15165,0,1717705295,13021.812945109989,66.82779627000127,53455.804788240006 2024-06-06,20:21:37.000,158,11025895,14765,0,1717705296,13021.799472489998,66.81369801000255,53455.8606852 2024-06-06,20:21:38.000,158,11025861,14805,0,1717705297,13021.812945109989,66.77845235999848,53455.83972384 2024-06-06,20:21:39.000,158,11025925,14805,0,1717705298,13021.819681419998,66.75025584000105,53455.79780112001 2024-06-06,20:21:40.000,158,11025903,14885,0,1717705299,13021.812945109989,66.7573049700004,53455.804788240006 2024-06-06,20:21:41.000,158,11025941,15085,0,1717705300,13021.779263559998,66.73615758000233,53455.76286552 2024-06-06,20:21:42.000,158,11025896,14845,0,1717705301,13021.772527249988,66.72205932000361,53455.83972384 2024-06-06,20:21:43.000,158,11025887,14645,0,1717705302,13021.772527249988,66.72910845000297,53455.81177536 2024-06-06,20:21:44.000,158,11025898,15045,0,1717705303,13021.711900460003,66.71501019000425,53455.86767232 2024-06-06,20:21:45.000,158,11025887,14645,0,1717705304,13021.725373079993,66.6938627999989,53455.81177536 2024-06-06,20:21:46.000,158,11025920,14725,0,1717705305,13021.698427839998,66.68681366999954,53455.81876248 2024-06-06,20:21:47.000,158,11025931,14885,0,1717705306,13021.664746289993,66.63746976000402,53455.790814 2024-06-06,20:21:48.000,158,11025883,15045,0,1717705307,13021.644537359993,66.63042063000466,53455.75587840001 2024-06-06,20:21:49.000,158,11025924,15165,0,1717705308,13021.590646880002,66.61632236999867,53455.81177536 2024-06-06,20:21:50.000,158,11025933,15525,0,1717705309,13021.563701639992,66.60222410999995,53455.804788240006 2024-06-06,20:21:51.000,158,11025891,15125,0,1717705310,13021.509811160002,66.60927323999931,53455.76985264 2024-06-06,20:21:52.000,158,11025901,14965,0,1717705311,13021.442448059992,66.60222410999995,53455.804788240006 2024-06-06,20:21:53.000,158,11025882,15045,0,1717705312,13021.422239129992,66.58107672000187,53455.76985264 2024-06-06,20:21:54.000,158,11025937,14765,0,1717705313,13021.422239129992,66.51058542000101,53455.790814 2024-06-06,20:21:55.000,158,11025975,15285,0,1717705314,13021.402030199992,66.48238890000357,53455.76286552 2024-06-06,20:21:56.000,158,11025907,15205,0,1717705315,13021.449184370002,66.44009412000014,53455.67203296 2024-06-06,20:21:57.000,158,11025936,15085,0,1717705316,13021.482865919992,66.4118976000027,53455.71395568 2024-06-06,20:21:58.000,158,11025875,15045,0,1717705317,13021.516547469997,66.36960281999927,53455.70696856001 2024-06-06,20:21:59.000,158,11025916,15485,0,1717705318,13021.476129609997,66.34140630000184,53455.734917040005 2024-06-06,20:22:00.000,158,11025957,15005,0,1717705319,13021.462656989992,66.30616064999776,53455.76985264 2024-06-06,20:22:01.000,158,11025985,14525,0,1717705320,13021.496338539997,66.23566935000417,53455.7209428 2024-06-06,20:22:02.000,158,11025960,14965,0,1717705321,13021.563701639992,66.20747282999946,53455.7209428 2024-06-06,20:22:03.000,158,11025906,14765,0,1717705322,13021.577174259997,66.2004237000001,53455.70696856001 2024-06-06,20:22:04.000,158,11025937,14965,0,1717705323,13021.570437950002,66.15107979000459,53455.71395568 2024-06-06,20:22:05.000,158,11025886,15085,0,1717705324,13021.651273670002,66.15812892000395,53455.76985264 2024-06-06,20:22:06.000,158,11025984,15085,0,1717705325,13021.698427839998,66.11583414000052,53455.6510716 2024-06-06,20:22:07.000,158,11025906,15005,0,1717705326,13021.738845699998,66.1369815299986,53455.62312312 2024-06-06,20:22:08.000,158,11025885,14765,0,1717705327,13021.779263559998,66.1651780500033,53455.67902008001 2024-06-06,20:22:09.000,158,11025959,14765,0,1717705328,13021.846626659993,66.15107979000459,53455.7209428 2024-06-06,20:22:10.000,158,11025929,15165,0,1717705329,13021.853362969989,66.15812892000395,53455.7209428 2024-06-06,20:22:11.000,158,11025903,14925,0,1717705330,13021.893780829989,66.19337457000074,53455.790814 2024-06-06,20:22:12.000,158,11025924,15245,0,1717705331,13021.947671309994,66.21452195999882,53455.748891279996 2024-06-06,20:22:13.000,158,11025852,15005,0,1717705332,13022.028507029994,66.22862022000481,53455.76286552 2024-06-06,20:22:14.000,158,11025908,15365,0,1717705333,13022.05545226999,66.26386587000161,53455.81177536 2024-06-06,20:22:15.000,158,11025914,15245,0,1717705334,13022.03524333999,66.2991115199984,53455.853698080005 2024-06-06,20:22:16.000,158,11025900,15245,0,1717705335,13022.089133819994,66.37665194999863,53455.916582159996 2024-06-06,20:22:17.000,158,11025867,15165,0,1717705336,13022.22386002,66.41894673000206,53455.87465944001 2024-06-06,20:22:18.000,158,11025861,15125,0,1717705337,13022.250805259995,66.4471432499995,53455.88164656 2024-06-06,20:22:19.000,158,11025956,15045,0,1717705338,13022.28448681,66.46829064000485,53455.92356928001 2024-06-06,20:22:20.000,158,11025879,15525,0,1717705339,13022.311432049995,66.49648716000229,53455.88863368 2024-06-06,20:22:21.000,158,11025955,15405,0,1717705340,13022.26427788,66.49648716000229,53455.853698080005 2024-06-06,20:22:22.000,158,11025921,15485,0,1717705341,13022.25754156999,66.53173280999908,53455.916582159996 2024-06-06,20:22:23.000,158,11025866,14845,0,1717705342,13022.27775049999,66.56697846000316,53455.86767232 2024-06-06,20:22:24.000,158,11025946,14845,0,1717705343,13022.230596329995,66.55288020000444,53455.83972384 2024-06-06,20:22:25.000,158,11025930,15005,0,1717705344,13022.25754156999,66.5458310699978,53455.83972384 2024-06-06,20:22:26.000,158,11025915,15005,0,1717705345,13022.190178469995,66.52468367999973,53455.87465944001 2024-06-06,20:22:27.000,158,11025951,15205,0,1717705346,13022.169969539995,66.5599293300038,53455.84671096001 2024-06-06,20:22:28.000,158,11025862,14925,0,1717705347,13022.04197965,66.60927323999931,53455.88164656 2024-06-06,20:22:29.000,158,11025923,15445,0,1717705348,13021.947671309994,66.55288020000444,53455.916582159996 2024-06-06,20:22:30.000,158,11025896,15205,0,1717705349,13021.947671309994,66.49648716000229,53455.902607920005 2024-06-06,20:22:31.000,158,11025914,15285,0,1717705350,13021.920726069999,66.4471432499995,53455.92356928001 2024-06-06,20:22:32.000,158,11025953,15605,0,1717705351,13021.920726069999,66.45419237999886,53455.951517760004 2024-06-06,20:22:33.000,158,11025885,14965,0,1717705352,13021.907253449994,66.45419237999886,53455.8606852 2024-06-06,20:22:34.000,158,11025916,15045,0,1717705353,13021.860099279998,66.4471432499995,53455.88863368 2024-06-06,20:22:35.000,158,11025924,15405,0,1717705354,13021.887044519994,66.39779934000398,53455.86767232 2024-06-06,20:22:36.000,158,11025942,15085,0,1717705355,13021.846626659993,66.36960281999927,53455.83273672 2024-06-06,20:22:37.000,158,11025903,14925,0,1717705356,13021.826417729993,66.3484554300012,53455.86767232 2024-06-06,20:22:38.000,158,11025911,14845,0,1717705357,13021.799472489998,66.27796413000033,53455.86767232 2024-06-06,20:22:39.000,158,11025941,14885,0,1717705358,13021.765790939993,66.24271848000353,53455.86767232 2024-06-06,20:22:40.000,158,11025911,15045,0,1717705359,13021.691691530003,66.2004237000001,53455.8606852 2024-06-06,20:22:41.000,158,11025893,15125,0,1717705360,13021.631064740002,66.17927631000202,53455.82574960001 2024-06-06,20:22:42.000,158,11025945,15165,0,1717705361,13021.604119499993,66.1651780500033,53455.90959504 2024-06-06,20:22:43.000,158,11025908,15525,0,1717705362,13021.597383189997,66.08058849000372,53455.84671096001 2024-06-06,20:22:44.000,158,11025944,15525,0,1717705363,13021.671482600002,65.99599893000413,53455.804788240006 2024-06-06,20:22:45.000,158,11025931,14885,0,1717705364,13021.779263559998,65.96780240999942,53455.76985264 2024-06-06,20:22:46.000,158,11025909,15365,0,1717705365,13021.806208799993,66.03124458000093,53455.81876248 2024-06-06,20:22:47.000,158,11025903,15405,0,1717705366,13021.839890349998,66.06649022999773,53455.87465944001 2024-06-06,20:22:48.000,158,11025888,15205,0,1717705367,13021.887044519994,66.08058849000372,53455.82574960001 2024-06-06,20:22:49.000,158,11025903,15005,0,1717705368,13021.920726069999,66.06649022999773,53455.90959504 2024-06-06,20:22:50.000,158,11025896,14885,0,1717705369,13021.961143929999,66.11583414000052,53455.83972384 2024-06-06,20:22:51.000,158,11025914,14845,0,1717705370,13021.907253449994,66.17927631000202,53455.902607920005 2024-06-06,20:22:52.000,158,11025895,15125,0,1717705371,13021.880308209998,66.17927631000202,53455.88164656 2024-06-06,20:22:53.000,158,11025901,14925,0,1717705372,13021.880308209998,66.22157108999818,53455.88863368 2024-06-06,20:22:54.000,158,11025896,15245,0,1717705373,13021.934198689989,66.25681674000225,53455.8606852 2024-06-06,20:22:55.000,158,11025929,14845,0,1717705374,13021.967880239994,66.27796413000033,53455.8606852 2024-06-06,20:22:56.000,158,11025880,14925,0,1717705375,13021.97461654999,66.32730804000312,53455.902607920005 2024-06-06,20:22:57.000,158,11025811,15165,0,1717705376,13022.008298099994,66.30616064999776,53455.87465944001 2024-06-06,20:22:58.000,158,11025901,15165,0,1717705377,13022.10260644,66.3484554300012,53455.853698080005 2024-06-06,20:22:59.000,158,11025887,15365,0,1717705378,13022.11607905999,66.3484554300012,53455.88863368 2024-06-06,20:23:00.000,158,11025913,15525,0,1717705379,13022.18344216,66.35550456000055,53455.853698080005 2024-06-06,20:23:21.000,158,11025881,14965,0,1717705400,13022.190178469995,66.20747282999946,53456.0004276 2024-06-06,20:23:22.000,158,11025910,15005,0,1717705401,13022.17670584999,66.20747282999946,53455.98645336 2024-06-06,20:23:23.000,158,11025939,15085,0,1717705402,13022.15649691999,66.12993239999923,53455.98645336 2024-06-06,20:23:24.000,158,11025914,15205,0,1717705403,13022.089133819994,66.08058849000372,53456.021388960005 2024-06-06,20:23:25.000,158,11025933,15365,0,1717705404,13022.06218858,66.04534283999965,53456.07728592 2024-06-06,20:23:26.000,158,11025942,15365,0,1717705405,13022.03524333999,65.99599893000413,53456.05632456 2024-06-06,20:23:27.000,158,11025905,15405,0,1717705406,13021.988089169994,65.96075328000006,53456.01440184001 2024-06-06,20:23:28.000,158,11025930,14925,0,1717705407,13021.981352859999,65.93255676000263,53455.99344048001 2024-06-06,20:23:29.000,158,11025914,14925,0,1717705408,13021.940934999999,65.91140937000455,53456.01440184001 2024-06-06,20:23:30.000,158,11025946,15165,0,1717705409,13021.934198689989,65.90436023999791,53455.98645336 2024-06-06,20:23:31.000,158,11025911,14805,0,1717705410,13021.880308209998,65.88321284999984,53455.916582159996 2024-06-06,20:23:32.000,158,11025936,14765,0,1717705411,13021.887044519994,65.8550163300024,53455.93754352 2024-06-06,20:23:33.000,158,11025905,15045,0,1717705412,13021.880308209998,65.86206546000176,53455.92356928001 2024-06-06,20:23:34.000,158,11025910,14845,0,1717705413,13021.920726069999,65.8550163300024,53455.88863368 2024-06-06,20:23:35.000,158,11025924,14805,0,1717705414,13021.799472489998,65.59419852000428,53455.748891279996 2024-06-06,20:23:36.000,158,11025903,14885,0,1717705415,13021.792736179988,65.53780548000213,53455.83273672 2024-06-06,20:23:37.000,158,11025843,15365,0,1717705416,13021.799472489998,65.55190374000085,53455.84671096001 2024-06-06,20:23:38.000,158,11025927,15045,0,1717705417,13021.853362969989,65.55190374000085,53455.76985264 2024-06-06,20:23:39.000,158,11025873,15325,0,1717705418,13021.887044519994,65.48141243999999,53455.76985264 2024-06-06,20:23:40.000,158,11025872,15125,0,1717705419,13021.893780829989,65.5096089600047,53455.804788240006 2024-06-06,20:23:41.000,158,11025883,15245,0,1717705420,13021.887044519994,65.48141243999999,53455.70696856001 2024-06-06,20:23:42.000,158,11025915,15245,0,1717705421,13021.907253449994,65.48846156999934,53455.72792992001 2024-06-06,20:23:43.000,158,11025891,15205,0,1717705422,13021.97461654999,65.45321592000255,53455.83273672 2024-06-06,20:23:44.000,158,11025913,14885,0,1717705423,13021.947671309994,65.52370722000342,53455.76985264 2024-06-06,20:23:45.000,158,11025933,15285,0,1717705424,13022.021770719999,65.58714938999765,53455.76985264 2024-06-06,20:23:46.000,158,11025874,15445,0,1717705425,13022.05545226999,65.60124765000364,53455.7209428 2024-06-06,20:23:47.000,158,11025888,15125,0,1717705426,13022.048715959994,65.62239504000172,53455.7209428 2024-06-06,20:23:48.000,158,11025948,15165,0,1717705427,13022.021770719999,65.65764068999852,53455.71395568 2024-06-06,20:23:49.000,158,11025934,14805,0,1717705428,13022.05545226999,65.67878808000387,53455.71395568 2024-06-06,20:23:50.000,158,11025919,15125,0,1717705429,13022.10260644,65.7422302499981,53455.74190416 2024-06-06,20:23:51.000,158,11025941,15085,0,1717705430,13022.07566119999,65.79862329000025,53455.75587840001 2024-06-06,20:23:52.000,158,11025898,15445,0,1717705431,13022.068924889994,65.84091807000368,53455.76286552 2024-06-06,20:23:53.000,158,11025865,15045,0,1717705432,13022.048715959994,65.87616372000048,53455.77683976001 2024-06-06,20:23:54.000,158,11025897,15045,0,1717705433,13022.03524333999,65.90436023999791,53455.74190416 2024-06-06,20:23:55.000,158,11025866,14725,0,1717705434,13022.05545226999,65.96780240999942,53455.76286552 2024-06-06,20:23:56.000,158,11025901,15045,0,1717705435,13022.05545226999,65.97485153999878,53455.804788240006 2024-06-06,20:23:57.000,158,11025910,15405,0,1717705436,13022.048715959994,65.98190066999814,53455.76286552 2024-06-06,20:23:58.000,158,11025890,14765,0,1717705437,13022.001561789999,65.99599893000413,53455.853698080005 2024-06-06,20:23:59.000,158,11025881,15125,0,1717705438,13022.008298099994,65.98190066999814,53455.783826880004 2024-06-06,20:24:00.000,158,11025874,14685,0,1717705439,13022.008298099994,66.02419545000157,53455.75587840001 2024-06-06,20:24:01.000,158,11025897,15285,0,1717705440,13021.866835589994,65.97485153999878,53455.853698080005 2024-06-06,20:24:02.000,158,11025938,15125,0,1717705441,13021.839890349998,65.91845850000391,53455.89562080001 2024-06-06,20:24:03.000,158,11025903,14885,0,1717705442,13021.785999869993,65.89731110999855,53455.8606852 2024-06-06,20:24:04.000,158,11025884,14845,0,1717705443,13021.738845699998,65.81272154999897,53455.81876248 2024-06-06,20:24:05.000,158,11025920,14885,0,1717705444,13021.631064740002,65.80567241999961,53455.853698080005 2024-06-06,20:24:06.000,158,11025905,15165,0,1717705445,13021.590646880002,65.72813198999938,53455.853698080005 2024-06-06,20:24:07.000,158,11025875,14925,0,1717705446,13021.489602230002,65.66468981999788,53455.77683976001 2024-06-06,20:24:08.000,158,11025878,15205,0,1717705447,13021.361612339992,65.65059155999916,53455.783826880004 2024-06-06,20:24:09.000,158,11025903,15165,0,1717705448,13021.260567689991,65.65764068999852,53455.83972384 2024-06-06,20:24:10.000,158,11025893,14565,0,1717705449,13021.172995659996,65.61534591000236,53455.86767232 2024-06-06,20:24:11.000,158,11025915,15085,0,1717705450,13021.07868731999,65.56600199999957,53455.783826880004 2024-06-06,20:24:12.000,158,11025898,15205,0,1717705451,13021.071951009995,65.55190374000085,53455.83273672 2024-06-06,20:24:13.000,158,11025862,15365,0,1717705452,13021.011324219995,65.52370722000342,53455.76286552 2024-06-06,20:24:14.000,158,11025901,15165,0,1717705453,13020.930488499995,65.52370722000342,53455.83273672 2024-06-06,20:24:15.000,158,11025897,14765,0,1717705454,13020.93722480999,65.44616679000319,53455.6510716 2024-06-06,20:24:16.000,158,11025903,14925,0,1717705455,13020.92375219,65.48141243999999,53455.69998144 2024-06-06,20:24:17.000,158,11025914,15405,0,1717705456,13020.94396112,65.46731418000127,53455.67902008001 2024-06-06,20:24:18.000,158,11025880,15045,0,1717705457,13020.950697429995,65.45321592000255,53455.581200399996 2024-06-06,20:24:19.000,158,11025892,15205,0,1717705458,13020.97764266999,65.45321592000255,53455.63011024001 2024-06-06,20:24:20.000,158,11025859,15005,0,1717705459,13021.00458791,65.40387200999976,53455.64408448 2024-06-06,20:24:21.000,158,11025921,14885,0,1717705460,13020.98437898,65.41092113999912,53455.56023904001 2024-06-06,20:24:22.000,158,11025856,15525,0,1717705461,13021.0652147,65.37567549000232,53455.581200399996 2024-06-06,20:24:23.000,158,11025872,14685,0,1717705462,13021.05847838999,65.38272462000168,53455.62312312 2024-06-06,20:24:24.000,158,11025893,15165,0,1717705463,13021.07868731999,65.38977375000104,53455.62312312 2024-06-06,20:24:25.000,158,11025914,15045,0,1717705464,13021.07868731999,65.38977375000104,53455.59517464 2024-06-06,20:24:26.000,158,11025895,14805,0,1717705465,13021.05847838999,65.3615772300036,53455.60216176 2024-06-06,20:24:27.000,158,11025889,15045,0,1717705466,13021.0652147,65.38977375000104,53455.57421328 2024-06-06,20:24:28.000,158,11025850,14925,0,1717705467,13021.071951009995,65.41092113999912,53455.63011024001 2024-06-06,20:24:29.000,158,11025911,15325,0,1717705468,13021.02479684,65.3968228800004,53455.62312312 2024-06-06,20:24:30.000,158,11025891,15085,0,1717705469,13020.98437898,65.43206853000447,53455.5462648 2024-06-06,20:24:31.000,158,11025919,15005,0,1717705470,13020.95743373999,65.40387200999976,53455.5462648 2024-06-06,20:24:32.000,158,11025864,14805,0,1717705471,13020.991115289995,65.41092113999912,53455.53927768001 2024-06-06,20:24:33.000,158,11025868,15245,0,1717705472,13020.98437898,65.46026505000191,53455.52530344 2024-06-06,20:24:34.000,158,11025882,15285,0,1717705473,13021.00458791,65.48141243999999,53455.518316320005 2024-06-06,20:24:35.000,158,11025924,14845,0,1717705474,13020.96417005,65.4955106999987,53455.5462648 2024-06-06,20:24:36.000,158,11025905,15085,0,1717705475,13021.01806052999,65.50255982999806,53455.56023904001 2024-06-06,20:24:37.000,158,11025906,14805,0,1717705476,13021.02479684,65.51665809000406,53455.51132920001 2024-06-06,20:24:38.000,158,11025877,15005,0,1717705477,13021.051742079995,65.53780548000213,53455.57421328 2024-06-06,20:24:39.000,158,11025949,15165,0,1717705478,13021.03826945999,65.5448546100015,53455.51132920001 2024-06-06,20:24:40.000,158,11025869,15365,0,1717705479,13021.08542363,65.53075635000278,53455.49036784001 2024-06-06,20:24:41.000,158,11025901,15165,0,1717705480,13021.13931410999,65.57305112999893,53455.53927768001 2024-06-06,20:24:42.000,158,11025931,14965,0,1717705481,13021.19994089999,65.55895287000021,53455.56023904001 2024-06-06,20:24:43.000,158,11025848,15205,0,1717705482,13021.14605042,65.56600199999957,53455.57421328 2024-06-06,20:24:44.000,158,11025898,15085,0,1717705483,13021.172995659996,65.56600199999957,53455.57421328 2024-06-06,20:24:45.000,158,11025913,15205,0,1717705484,13021.18646828,65.52370722000342,53455.59517464 2024-06-06,20:24:46.000,158,11025887,15285,0,1717705485,13021.17973196999,65.53075635000278,53455.52530344 2024-06-06,20:24:47.000,158,11025924,14805,0,1717705486,13021.172995659996,65.5448546100015,53455.53229056 2024-06-06,20:24:48.000,158,11025887,14925,0,1717705487,13021.152786729996,65.51665809000406,53455.50434208 2024-06-06,20:24:49.000,158,11025894,15245,0,1717705488,13021.12584149,65.51665809000406,53455.581200399996 2024-06-06,20:24:50.000,158,11025876,14765,0,1717705489,13021.15952303999,65.50255982999806,53455.59517464 2024-06-06,20:24:51.000,158,11025951,15365,0,1717705490,13021.05847838999,65.51665809000406,53455.6510716 2024-06-06,20:24:52.000,158,11025914,15085,0,1717705491,13021.09889624999,65.48846156999934,53455.616136000004 2024-06-06,20:24:53.000,158,11025861,15365,0,1717705492,13021.04500577,65.42501939999784,53455.60914888001 2024-06-06,20:24:54.000,158,11025907,15405,0,1717705493,13021.051742079995,65.43206853000447,53455.63011024001 2024-06-06,20:24:55.000,158,11025904,15285,0,1717705494,13021.00458791,65.41797026999848,53455.637097360006 2024-06-06,20:24:56.000,158,11025897,15165,0,1717705495,13020.991115289995,65.37567549000232,53455.686007200005 2024-06-06,20:24:57.000,158,11025884,15485,0,1717705496,13021.00458791,65.45321592000255,53455.66504584 2024-06-06,20:24:58.000,158,11025896,15005,0,1717705497,13021.031533149995,65.41092113999912,53455.616136000004 2024-06-06,20:24:59.000,158,11025905,15205,0,1717705498,13021.05847838999,65.37567549000232,53455.581200399996 2024-06-06,20:25:00.000,158,11025876,15165,0,1717705499,13021.112368869995,65.40387200999976,53455.5462648 2024-06-06,20:25:01.000,158,11025923,15565,0,1717705500,13021.05847838999,65.42501939999784,53455.55325192 2024-06-06,20:25:02.000,158,11025960,15205,0,1717705501,13021.17973196999,65.41092113999912,53455.58818752001 2024-06-06,20:25:03.000,158,11025885,15285,0,1717705502,13021.22688614,65.47436331000063,53455.616136000004 2024-06-06,20:25:04.000,158,11025909,15005,0,1717705503,13021.294249239996,65.48141243999999,53455.616136000004 2024-06-06,20:25:05.000,158,11025898,15205,0,1717705504,13021.287512930001,65.55895287000021,53455.64408448 2024-06-06,20:25:06.000,158,11025885,15125,0,1717705505,13021.334667099996,65.57305112999893,53455.63011024001 2024-06-06,20:25:07.000,158,11025879,15365,0,1717705506,13021.341403409991,65.60124765000364,53455.567226160005 2024-06-06,20:25:08.000,158,11025940,15005,0,1717705507,13021.368348650001,65.65764068999852,53455.55325192 2024-06-06,20:25:09.000,158,11025960,15405,0,1717705508,13021.442448059992,65.66468981999788,53455.5462648 2024-06-06,20:25:10.000,158,11025920,15205,0,1717705509,13021.604119499993,65.69288634000259,53455.64408448 2024-06-06,20:25:21.000,158,11025884,14725,0,1717705520,13021.556965329997,65.83386894000432,53455.70696856001 2024-06-06,20:25:22.000,158,11025938,15205,0,1717705521,13021.617592119997,65.83386894000432,53455.72792992001 2024-06-06,20:25:23.000,158,11025856,15045,0,1717705522,13021.610855810002,65.80567241999961,53455.64408448 2024-06-06,20:25:24.000,158,11025874,15085,0,1717705523,13021.671482600002,65.72813198999938,53455.6510716 2024-06-06,20:25:25.000,158,11025925,15085,0,1717705524,13021.725373079993,65.69288634000259,53455.7209428 2024-06-06,20:25:26.000,158,11025892,14925,0,1717705525,13021.785999869993,65.69288634000259,53455.67902008001 2024-06-06,20:25:27.000,158,11025912,15525,0,1717705526,13021.772527249988,65.63649330000044,53455.76985264 2024-06-06,20:25:28.000,158,11025864,15005,0,1717705527,13021.799472489998,65.61534591000236,53455.72792992001 2024-06-06,20:25:29.000,158,11025902,15125,0,1717705528,13021.812945109989,65.5448546100015,53455.748891279996 2024-06-06,20:25:30.000,158,11025920,15045,0,1717705529,13021.893780829989,65.5096089600047,53455.81876248 2024-06-06,20:25:31.000,158,11025924,15125,0,1717705530,13021.826417729993,65.5448546100015,53455.81177536 2024-06-06,20:25:32.000,158,11025939,15165,0,1717705531,13021.839890349998,65.53075635000278,53455.88863368 2024-06-06,20:25:33.000,158,11025933,14885,0,1717705532,13021.812945109989,65.51665809000406,53455.853698080005 2024-06-06,20:25:34.000,158,11025872,15165,0,1717705533,13021.772527249988,65.48141243999999,53455.98645336 2024-06-06,20:25:35.000,158,11025921,14885,0,1717705534,13021.759054629998,65.48846156999934,53455.99344048001 2024-06-06,20:25:36.000,158,11025893,14805,0,1717705535,13021.839890349998,65.48141243999999,53455.9305564 2024-06-06,20:25:37.000,158,11025883,14685,0,1717705536,13021.792736179988,65.48846156999934,53455.93754352 2024-06-06,20:25:38.000,158,11025882,15365,0,1717705537,13021.759054629998,65.45321592000255,53455.8606852 2024-06-06,20:25:39.000,158,11025894,15165,0,1717705538,13021.691691530003,65.44616679000319,53455.84671096001 2024-06-06,20:25:40.000,158,11025862,15245,0,1717705539,13021.644537359993,65.43206853000447,53455.86767232 2024-06-06,20:25:41.000,158,11025894,15405,0,1717705540,13021.617592119997,65.42501939999784,53455.87465944001 2024-06-06,20:25:42.000,158,11025896,14805,0,1717705541,13021.597383189997,65.41797026999848,53455.77683976001 2024-06-06,20:25:43.000,158,11025854,15005,0,1717705542,13021.658009979998,65.36862636000296,53455.72792992001 2024-06-06,20:25:44.000,158,11025892,15325,0,1717705543,13021.577174259997,65.31928245000017,53455.72792992001 2024-06-06,20:25:45.000,158,11025911,15125,0,1717705544,13021.536756399997,65.32633157999953,53455.783826880004 2024-06-06,20:25:46.000,158,11025976,15365,0,1717705545,13021.496338539997,65.31223332000081,53455.686007200005 2024-06-06,20:25:47.000,158,11025945,15285,0,1717705546,13021.489602230002,65.27698767000402,53455.75587840001 2024-06-06,20:25:48.000,158,11025913,15205,0,1717705547,13021.455920679997,65.2981350600021,53455.7209428 2024-06-06,20:25:49.000,158,11025903,14925,0,1717705548,13021.428975440002,65.26993854000466,53455.64408448 2024-06-06,20:25:50.000,158,11025900,15365,0,1717705549,13021.449184370002,65.26993854000466,53455.65805872001 2024-06-06,20:25:51.000,158,11025945,15045,0,1717705550,13021.442448059992,65.22764376000123,53455.616136000004 2024-06-06,20:25:52.000,158,11025874,15165,0,1717705551,13021.482865919992,65.24174201999995,53455.637097360006 2024-06-06,20:25:53.000,158,11025879,14965,0,1717705552,13021.516547469997,65.1853489799978,53455.60216176 2024-06-06,20:25:54.000,158,11025876,15365,0,1717705553,13021.509811160002,65.16420158999972,53455.67203296 2024-06-06,20:25:55.000,158,11025880,15325,0,1717705554,13021.509811160002,65.14305420000164,53455.6510716 2024-06-06,20:25:56.000,158,11025890,14965,0,1717705555,13021.556965329997,65.09371028999885,53455.69299432 2024-06-06,20:25:57.000,158,11025924,15165,0,1717705556,13021.556965329997,65.01616985999863,53455.65805872001 2024-06-06,20:25:58.000,158,11025891,15085,0,1717705557,13021.583910569992,64.9527276900044,53455.637097360006 2024-06-06,20:25:59.000,158,11025910,15485,0,1717705558,13021.543492709992,64.88928552000289,53455.637097360006 2024-06-06,20:26:00.000,158,11025896,15085,0,1717705559,13021.556965329997,64.81879422000202,53455.59517464 2024-06-06,20:26:01.000,158,11025827,15085,0,1717705560,13021.556965329997,64.83289248000074,53455.59517464 2024-06-06,20:26:02.000,158,11025931,14925,0,1717705561,13021.530020090002,64.77649943999859,53455.616136000004 2024-06-06,20:26:03.000,158,11025917,15605,0,1717705562,13021.556965329997,64.73420466000243,53455.62312312 2024-06-06,20:26:04.000,158,11025898,15085,0,1717705563,13021.509811160002,64.72715553000307,53455.63011024001 2024-06-06,20:26:05.000,158,11025927,15005,0,1717705564,13021.496338539997,64.66371336000157,53455.62312312 2024-06-06,20:26:06.000,158,11025882,14845,0,1717705565,13021.469393300002,64.62141857999814,53455.58818752001 2024-06-06,20:26:07.000,158,11025854,14725,0,1717705566,13021.442448059992,64.63551684000413,53455.59517464 2024-06-06,20:26:08.000,158,11025942,15405,0,1717705567,13021.408766510001,64.62846771000477,53455.53927768001 2024-06-06,20:26:09.000,158,11025901,14965,0,1717705568,13021.435711749997,64.61436944999878,53455.62312312 2024-06-06,20:26:10.000,158,11025882,14805,0,1717705569,13021.428975440002,64.57912380000198,53455.55325192 2024-06-06,20:26:11.000,158,11025965,14965,0,1717705570,13021.388557580001,64.52273075999983,53455.5462648 2024-06-06,20:26:12.000,158,11025886,14925,0,1717705571,13021.422239129992,64.57207467000262,53455.62312312 2024-06-06,20:26:13.000,158,11025870,15125,0,1717705572,13021.388557580001,64.5579764100039,53455.59517464 2024-06-06,20:26:14.000,158,11025880,15045,0,1717705573,13021.402030199992,64.54387814999791,53455.64408448 2024-06-06,20:26:15.000,158,11025941,15205,0,1717705574,13021.388557580001,64.51568163000047,53455.55325192 2024-06-06,20:26:16.000,158,11025920,14845,0,1717705575,13021.348139720001,64.52977988999919,53455.53229056 2024-06-06,20:26:17.000,158,11025925,14765,0,1717705576,13021.408766510001,64.53682901999855,53455.53927768001 2024-06-06,20:26:18.000,158,11025945,15125,0,1717705577,13021.381821269992,64.48748511000304,53455.50434208 2024-06-06,20:26:19.000,158,11025884,15325,0,1717705578,13021.307721860001,64.47338685000432,53455.44145800001 2024-06-06,20:26:20.000,158,11025897,15045,0,1717705579,13021.294249239996,64.43814120000025,53455.45543224 2024-06-06,20:26:31.000,158,11025914,15005,0,1717705590,13021.489602230002,64.51568163000047,53455.280754240004 2024-06-06,20:26:32.000,158,11025950,14565,0,1717705591,13021.556965329997,64.56502554000326,53455.245818639996 2024-06-06,20:26:33.000,158,11025893,15445,0,1717705592,13021.449184370002,64.16322513000341,53454.777681600004 2024-06-06,20:26:34.000,158,11025897,15725,0,1717705593,13021.402030199992,64.14207773999806,53455.015243680005 2024-06-06,20:26:35.000,158,11025921,15085,0,1717705594,13021.449184370002,64.24076556000364,53455.17594744001 2024-06-06,20:26:36.000,158,11025894,14845,0,1717705595,13021.496338539997,64.33945338000194,53455.134024720006 2024-06-06,20:26:37.000,158,11025915,14845,0,1717705596,13021.496338539997,64.3465025100013,53455.30870272 2024-06-06,20:26:38.000,158,11025864,15045,0,1717705597,13021.536756399997,64.40289555000345,53455.26678 2024-06-06,20:26:39.000,158,11025899,14845,0,1717705598,13021.577174259997,64.40994468000281,53455.3366512 2024-06-06,20:26:40.000,158,11025859,15005,0,1717705599,13021.516547469997,64.41699381000217,53455.37857392 2024-06-06,20:26:41.000,158,11025940,15005,0,1717705600,13021.388557580001,64.40994468000281,53455.36459968 2024-06-06,20:26:42.000,158,11025847,14805,0,1717705601,13021.442448059992,64.38879729000473,53455.413509519996 2024-06-06,20:26:43.000,158,11025885,15325,0,1717705602,13021.408766510001,64.36764989999938,53455.42049664001 2024-06-06,20:26:44.000,158,11025884,15085,0,1717705603,13021.415502819997,64.32535512000322,53455.37158680001 2024-06-06,20:26:45.000,158,11025939,15045,0,1717705604,13021.321194479991,64.25486382000236,53455.350625440005 2024-06-06,20:26:46.000,158,11025895,15045,0,1717705605,13021.294249239996,64.17732339000213,53455.350625440005 2024-06-06,20:26:47.000,158,11025906,15125,0,1717705606,13021.274040309996,64.0997829600019,53455.301715600006 2024-06-06,20:26:48.000,158,11025861,15365,0,1717705607,13021.280776619991,64.02929166000104,53455.32966408 2024-06-06,20:26:49.000,158,11025961,15125,0,1717705608,13021.267304,63.95175123000081,53455.32267696001 2024-06-06,20:26:50.000,158,11025869,14845,0,1717705609,13021.193204589996,63.89535818999866,53455.31568984 2024-06-06,20:26:51.000,158,11025923,14885,0,1717705610,13021.15952303999,63.82486688999779,53455.35761256 2024-06-06,20:26:52.000,158,11025864,15085,0,1717705611,13021.16625935,63.78257211000164,53455.38556104 2024-06-06,20:26:53.000,158,11025891,15285,0,1717705612,13021.08542363,63.71912994000013,53455.38556104 2024-06-06,20:26:54.000,158,11025916,14645,0,1717705613,13021.11910517999,63.74732646000484,53455.4065224 2024-06-06,20:26:55.000,158,11025910,14925,0,1717705614,13021.152786729996,63.73322819999885,53455.413509519996 2024-06-06,20:26:56.000,158,11025893,14885,0,1717705615,13021.152786729996,63.676835160003975,53455.39254816001 2024-06-06,20:26:57.000,158,11025906,15005,0,1717705616,13021.13931410999,63.69093342000269,53455.399535280005 2024-06-06,20:26:58.000,158,11025922,14845,0,1717705617,13021.112368869995,63.72617906999949,53455.34363832001 2024-06-06,20:26:59.000,158,11025926,15045,0,1717705618,13021.08542363,63.76142472000356,53455.4065224 2024-06-06,20:27:00.000,158,11025913,15285,0,1717705619,13021.0652147,63.78257211000164,53455.42049664001 2024-06-06,20:27:01.000,158,11025929,15165,0,1717705620,13021.051742079995,63.78257211000164,53455.38556104 2024-06-06,20:27:02.000,158,11025905,14925,0,1717705621,13021.0652147,63.82486688999779,53455.4065224 2024-06-06,20:27:03.000,158,11025899,15165,0,1717705622,13021.01806052999,63.89535818999866,53455.36459968 2024-06-06,20:27:04.000,158,11025909,14805,0,1717705623,13020.930488499995,63.92355471000337,53455.38556104 2024-06-06,20:27:05.000,158,11025891,15085,0,1717705624,13020.99785159999,63.95175123000081,53455.35761256 2024-06-06,20:27:06.000,158,11025855,15205,0,1717705625,13021.011324219995,63.98699688000488,53455.301715600006 2024-06-06,20:27:07.000,158,11025882,15325,0,1717705626,13021.10563256,64.02224253000168,53455.28774136 2024-06-06,20:27:08.000,158,11025938,15205,0,1717705627,13021.12584149,64.05748817999847,53455.21088304 2024-06-06,20:27:09.000,158,11025878,14805,0,1717705628,13021.05847838999,64.12797947999934,53455.20389592001 2024-06-06,20:27:10.000,158,11025865,14965,0,1717705629,13020.991115289995,64.21256903999893,53455.25979288 2024-06-06,20:27:11.000,158,11025871,14885,0,1717705630,13020.95743373999,64.29010946999915,53455.29472848001 2024-06-06,20:27:12.000,158,11025863,14885,0,1717705631,13020.97764266999,64.35355164000066,53455.18992168 2024-06-06,20:27:13.000,158,11025918,14845,0,1717705632,13020.88333433,64.40994468000281,53455.1969088 2024-06-06,20:27:14.000,158,11025913,15005,0,1717705633,13020.809234919994,64.48748511000304,53455.092102 2024-06-06,20:27:15.000,158,11025929,14805,0,1717705634,13020.802498609999,64.45223945999896,53455.078127759996 2024-06-06,20:27:16.000,158,11025895,14605,0,1717705635,13020.741871819999,64.47338685000432,53455.09908912 2024-06-06,20:27:17.000,158,11025876,15525,0,1717705636,13020.681245029999,64.52273075999983,53455.05017928 2024-06-06,20:27:18.000,158,11025871,15365,0,1717705637,13020.654299789989,64.5579764100039,53455.078127759996 2024-06-06,20:27:19.000,158,11025902,15205,0,1717705638,13020.782289679999,64.57912380000198,53455.08511488001 2024-06-06,20:27:20.000,158,11025882,14885,0,1717705639,13020.748608129994,64.56502554000326,53455.09908912 2024-06-06,20:27:21.000,158,11025878,14805,0,1717705640,13020.721662889999,64.57912380000198,53455.12005048 2024-06-06,20:27:22.000,158,11025859,14925,0,1717705641,13020.748608129994,64.60027119000006,53455.08511488001 2024-06-06,20:27:23.000,158,11025808,14965,0,1717705642,13020.782289679999,64.54387814999791,53455.05716640001 2024-06-06,20:27:24.000,158,11025892,15325,0,1717705643,13020.789025989994,64.52273075999983,53455.02921792 2024-06-06,20:27:25.000,158,11025923,14685,0,1717705644,13020.802498609999,64.51568163000047,53455.092102 2024-06-06,20:27:26.000,158,11025904,14925,0,1717705645,13020.809234919994,64.48748511000304,53455.092102 2024-06-06,20:27:27.000,158,11025887,15085,0,1717705646,13020.829443849994,64.45928858999832,53455.00825656001 2024-06-06,20:27:28.000,158,11025908,15405,0,1717705647,13020.83618015999,64.42404294000153,53454.9523596 2024-06-06,20:27:29.000,158,11025849,15205,0,1717705648,13020.88333433,64.43109207000089,53454.945372480004 2024-06-06,20:27:30.000,158,11025880,15125,0,1717705649,13020.789025989994,64.43814120000025,53455.05017928 2024-06-06,20:27:31.000,158,11025872,14565,0,1717705650,13020.81597122999,64.32535512000322,53455.02921792 2024-06-06,20:27:32.000,158,11025863,15165,0,1717705651,13020.92375219,64.38879729000473,53455.07114064 2024-06-06,20:27:33.000,158,11025830,15285,0,1717705652,13020.89680694999,64.38879729000473,53455.03620504001 2024-06-06,20:27:34.000,158,11025906,15125,0,1717705653,13020.97764266999,64.43109207000089,53455.05017928 2024-06-06,20:27:35.000,158,11025904,14485,0,1717705654,13020.97764266999,64.42404294000153,53455.03620504001 2024-06-06,20:27:36.000,158,11025900,14525,0,1717705655,13020.99785159999,64.43814120000025,53455.00126944 2024-06-06,20:27:37.000,158,11025905,14685,0,1717705656,13021.01806052999,64.47338685000432,53454.98030808 2024-06-06,20:27:38.000,158,11025923,15445,0,1717705657,13021.071951009995,64.50863250000111,53454.966333840006 2024-06-06,20:27:39.000,158,11025863,15085,0,1717705658,13021.05847838999,64.51568163000047,53454.99428232 2024-06-06,20:27:40.000,158,11025908,15245,0,1717705659,13021.031533149995,64.52273075999983,53455.00126944 2024-06-06,20:27:41.000,158,11025915,14525,0,1717705660,13021.01806052999,64.56502554000326,53454.95934672001 2024-06-06,20:27:42.000,158,11025876,14525,0,1717705661,13021.051742079995,64.57207467000262,53454.9523596 2024-06-06,20:27:43.000,158,11025882,15365,0,1717705662,13021.071951009995,64.56502554000326,53455.00126944 2024-06-06,20:27:44.000,158,11025878,14965,0,1717705663,13021.08542363,64.61436944999878,53454.97332096 2024-06-06,20:27:45.000,158,11025892,14805,0,1717705664,13021.10563256,64.62846771000477,53454.99428232 2024-06-06,20:27:46.000,158,11025868,14805,0,1717705665,13021.12584149,64.64256597000349,53454.98729520001 2024-06-06,20:27:47.000,158,11025895,14725,0,1717705666,13021.112368869995,64.66371336000157,53454.99428232 2024-06-06,20:27:48.000,158,11025900,15205,0,1717705667,13021.10563256,64.64256597000349,53454.98729520001 2024-06-06,20:27:49.000,158,11025884,15045,0,1717705668,13021.031533149995,64.62141857999814,53455.015243680005 2024-06-06,20:27:50.000,158,11025870,15045,0,1717705669,13021.011324219995,64.62846771000477,53455.078127759996 2024-06-06,20:27:51.000,158,11025890,14605,0,1717705670,13020.91701587999,64.60732031999942,53455.04319216 2024-06-06,20:27:52.000,158,11025850,14605,0,1717705671,13020.88333433,64.61436944999878,53455.015243680005 2024-06-06,20:27:53.000,158,11025925,14925,0,1717705672,13020.8631254,64.62141857999814,53455.0222308 2024-06-06,20:27:54.000,158,11025882,15045,0,1717705673,13020.849652779994,64.57207467000262,53454.98729520001 2024-06-06,20:27:55.000,158,11025913,15245,0,1717705674,13020.869861709994,64.5932220600007,53455.015243680005 2024-06-06,20:27:56.000,158,11025865,15085,0,1717705675,13020.87659801999,64.58617293000134,53455.03620504001 2024-06-06,20:27:57.000,158,11025854,14805,0,1717705676,13020.802498609999,64.57912380000198,53454.95934672001 2024-06-06,20:27:58.000,158,11025853,15005,0,1717705677,13020.789025989994,64.55092728000454,53455.0222308 2024-06-06,20:27:59.000,158,11025902,15085,0,1717705678,13020.79576229999,64.56502554000326,53454.966333840006 2024-06-06,20:28:00.000,158,11025889,15165,0,1717705679,13020.82270754,64.54387814999791,53454.945372480004 2024-06-06,20:28:01.000,158,11025834,14845,0,1717705680,13020.83618015999,64.54387814999791,53454.93139824 2024-06-06,20:28:02.000,158,11025878,14845,0,1717705681,13020.89680694999,64.52977988999919,53455.015243680005 2024-06-06,20:28:03.000,158,11025898,15165,0,1717705682,13020.8631254,64.51568163000047,53454.99428232 2024-06-06,20:28:04.000,158,11025883,15165,0,1717705683,13020.910279569995,64.52977988999919,53455.03620504001 2024-06-06,20:28:05.000,158,11025915,14965,0,1717705684,13020.94396112,64.55092728000454,53454.99428232 2024-06-06,20:28:06.000,158,11025873,14845,0,1717705685,13020.97764266999,64.54387814999791,53455.03620504001 2024-06-06,20:28:07.000,158,11025848,14725,0,1717705686,13021.04500577,64.57207467000262,53455.03620504001 2024-06-06,20:28:08.000,158,11025924,15245,0,1717705687,13021.092159939995,64.57207467000262,53455.078127759996 2024-06-06,20:28:09.000,158,11025904,14725,0,1717705688,13021.10563256,64.52273075999983,53455.09908912 2024-06-06,20:28:10.000,158,11025866,15325,0,1717705689,13021.14605042,64.58617293000134,53455.04319216 2024-06-06,20:28:21.000,158,11025882,15205,0,1717705700,13021.691691530003,64.69895900999836,53455.113063360004 2024-06-06,20:28:22.000,158,11025867,15005,0,1717705701,13021.745582009993,64.67076249000093,53455.20389592001 2024-06-06,20:28:23.000,158,11025928,15165,0,1717705702,13021.779263559998,64.691909879999,53455.20389592001 2024-06-06,20:28:24.000,158,11025814,15005,0,1717705703,13021.799472489998,64.74125379000179,53455.1969088 2024-06-06,20:28:25.000,158,11025856,14965,0,1717705704,13021.826417729993,64.73420466000243,53455.1619732 2024-06-06,20:28:26.000,158,11025885,15125,0,1717705705,13021.887044519994,64.75535205000051,53455.16896032 2024-06-06,20:28:27.000,158,11025880,14685,0,1717705706,13021.981352859999,64.76240117999987,53455.21787016 2024-06-06,20:28:28.000,158,11025912,15005,0,1717705707,13021.967880239994,64.75535205000051,53455.18992168 2024-06-06,20:28:29.000,158,11025875,14685,0,1717705708,13021.961143929999,64.77649943999859,53455.21088304 2024-06-06,20:28:30.000,158,11025900,14925,0,1717705709,13021.988089169994,64.76945030999923,53455.21088304 2024-06-06,20:28:31.000,158,11025859,15205,0,1717705710,13022.01503440999,64.75535205000051,53455.25280576001 2024-06-06,20:28:32.000,158,11025855,14805,0,1717705711,13022.07566119999,64.71305727000436,53455.18992168 2024-06-06,20:28:33.000,158,11025915,15125,0,1717705712,13022.089133819994,64.72715553000307,53455.23883152 2024-06-06,20:28:34.000,158,11025868,14685,0,1717705713,13022.11607905999,64.68486074999964,53455.27376712001 2024-06-06,20:28:35.000,158,11025825,15365,0,1717705714,13022.129551679995,64.6566642300022,53455.280754240004 2024-06-06,20:28:36.000,158,11025850,15405,0,1717705715,13022.1430243,64.62141857999814,53455.21787016 2024-06-06,20:28:37.000,158,11025848,14725,0,1717705716,13022.16323323,64.66371336000157,53455.23883152 2024-06-06,20:28:38.000,158,11025870,14605,0,1717705717,13022.19691477999,64.58617293000134,53455.231844400005 2024-06-06,20:28:39.000,158,11025870,14925,0,1717705718,13022.23733263999,64.52273075999983,53455.18992168 2024-06-06,20:28:40.000,158,11025841,15045,0,1717705719,13022.271014189995,64.50158337000175,53455.20389592001 2024-06-06,20:28:41.000,158,11025845,15365,0,1717705720,13022.25754156999,64.48748511000304,53455.231844400005 2024-06-06,20:28:42.000,158,11025868,14925,0,1717705721,13022.31816835999,64.4451903299996,53455.1969088 2024-06-06,20:28:43.000,158,11025875,14925,0,1717705722,13022.351849909996,64.40289555000345,53455.21787016 2024-06-06,20:28:44.000,158,11025830,15125,0,1717705723,13022.3451136,64.33945338000194,53455.245818639996 2024-06-06,20:28:45.000,158,11025837,14845,0,1717705724,13022.392267769996,64.32535512000322,53455.301715600006 2024-06-06,20:28:46.000,158,11025902,15085,0,1717705725,13022.412476699996,64.29715859999851,53455.26678 2024-06-06,20:28:47.000,158,11025841,14725,0,1717705726,13022.473103489996,64.29010946999915,53455.31568984 2024-06-06,20:28:48.000,158,11025883,15365,0,1717705727,13022.48657611,64.247814690003,53455.32267696001 2024-06-06,20:28:49.000,158,11025901,15165,0,1717705728,13022.547202900001,64.26191295000172,53455.3366512 2024-06-06,20:28:50.000,158,11025862,14765,0,1717705729,13022.574148139996,64.28306033999979,53455.3366512 2024-06-06,20:28:51.000,158,11025851,14525,0,1717705730,13022.560675519991,64.247814690003,53455.36459968 2024-06-06,20:28:52.000,158,11025851,15005,0,1717705731,13022.601093379992,64.29010946999915,53455.39254816001 2024-06-06,20:28:53.000,158,11025882,15205,0,1717705732,13022.587620760001,64.3112568600045,53455.413509519996 2024-06-06,20:28:54.000,158,11025811,15285,0,1717705733,13022.634774929997,64.29010946999915,53455.469406480006 2024-06-06,20:28:55.000,158,11025816,15165,0,1717705734,13022.634774929997,64.30420772999787,53455.469406480006 2024-06-06,20:28:56.000,158,11025828,14845,0,1717705735,13022.614565999997,64.28306033999979,53455.45543224 2024-06-06,20:28:57.000,158,11025807,15125,0,1717705736,13022.654983859997,64.29715859999851,53455.44145800001 2024-06-06,20:28:58.000,158,11025956,15005,0,1717705737,13022.634774929997,64.33240425000258,53455.51132920001 2024-06-06,20:28:59.000,158,11025826,15365,0,1717705738,13022.621302309992,64.3112568600045,53455.469406480006 2024-06-06,20:29:00.000,158,11025832,15085,0,1717705739,13022.621302309992,64.29010946999915,53455.51132920001 2024-06-06,20:29:01.000,158,11025873,14765,0,1717705740,13022.594357069996,64.29010946999915,53455.51132920001 2024-06-06,20:29:02.000,158,11025849,14885,0,1717705741,13022.553939209996,64.21256903999893,53455.53927768001 2024-06-06,20:29:03.000,158,11025912,15085,0,1717705742,13022.493312419996,64.20551990999957,53455.52530344 2024-06-06,20:29:04.000,158,11025863,15125,0,1717705743,13022.479839799991,64.21256903999893,53455.57421328 2024-06-06,20:29:05.000,158,11025837,15005,0,1717705744,13022.452894559996,64.16322513000341,53455.58818752001 2024-06-06,20:29:06.000,158,11025874,14805,0,1717705745,13022.479839799991,64.11388122000062,53455.49735496 2024-06-06,20:29:07.000,158,11025860,15005,0,1717705746,13022.40574039,64.04338991999975,53455.52530344 2024-06-06,20:29:08.000,158,11025852,15085,0,1717705747,13022.30469574,63.97289861999889,53455.43447088 2024-06-06,20:29:09.000,158,11025809,15365,0,1717705748,13022.27775049999,63.92355471000337,53455.48338072 2024-06-06,20:29:10.000,158,11025819,15325,0,1717705749,13022.26427788,63.846014280003146,53455.50434208 2024-06-06,20:29:11.000,158,11025854,14845,0,1717705750,13022.250805259995,63.74732646000484,53455.45543224 2024-06-06,20:29:12.000,158,11025852,14965,0,1717705751,13022.250805259995,63.71208081000077,53455.4763936 2024-06-06,20:29:13.000,158,11025894,14645,0,1717705752,13022.28448681,63.60634386000311,53455.34363832001 2024-06-06,20:29:14.000,158,11025849,14805,0,1717705753,13022.23733263999,63.55699995000032,53455.46241936001 2024-06-06,20:29:15.000,158,11025821,15005,0,1717705754,13022.23733263999,63.48650864999945,53455.46241936001 2024-06-06,20:29:16.000,158,11025925,14725,0,1717705755,13022.25754156999,63.444213870003296,53455.399535280005 2024-06-06,20:29:17.000,158,11025874,14565,0,1717705756,13022.23733263999,63.444213870003296,53455.35761256 2024-06-06,20:29:18.000,158,11025900,14925,0,1717705757,13022.210387399995,63.401919089999865,53455.37158680001 2024-06-06,20:29:19.000,158,11025852,14805,0,1717705758,13022.13628798999,63.37372257000243,53455.27376712001 2024-06-06,20:29:20.000,158,11025844,15125,0,1717705759,13022.15649691999,63.36667344000307,53455.280754240004 2024-06-06,20:29:21.000,158,11025859,14925,0,1717705760,13022.08239751,63.394869960000506,53455.245818639996 2024-06-06,20:29:22.000,158,11025873,14765,0,1717705761,13022.06218858,63.36667344000307,53455.17594744001 2024-06-06,20:29:23.000,158,11025896,14965,0,1717705762,13021.981352859999,63.36667344000307,53455.182934560005 2024-06-06,20:29:24.000,158,11025825,15085,0,1717705763,13021.988089169994,63.38077170000179,53455.20389592001 2024-06-06,20:29:25.000,158,11025843,15045,0,1717705764,13021.934198689989,63.408968219999224,53455.22485728001 2024-06-06,20:29:26.000,158,11025825,15525,0,1717705765,13021.981352859999,63.42306647999794,53455.18992168 2024-06-06,20:29:27.000,158,11025797,14885,0,1717705766,13021.920726069999,63.408968219999224,53455.1619732 2024-06-06,20:29:28.000,158,11025856,15165,0,1717705767,13021.967880239994,63.42306647999794,53455.12005048 2024-06-06,20:29:29.000,158,11025791,14925,0,1717705768,13021.981352859999,63.46536126000137,53455.078127759996 2024-06-06,20:29:30.000,158,11025859,15205,0,1717705769,13021.961143929999,63.43716474000394,53455.064153520005 2024-06-06,20:29:31.000,158,11025852,15085,0,1717705770,13022.008298099994,63.458312130002014,53455.064153520005 2024-06-06,20:29:32.000,158,11025848,14885,0,1717705771,13021.99482547999,63.48650864999945,53455.05017928 2024-06-06,20:29:33.000,158,11025886,15125,0,1717705772,13021.954407619989,63.451263000002655,53455.064153520005 2024-06-06,20:29:34.000,158,11025868,15245,0,1717705773,13021.988089169994,63.50060690999817,53455.05017928 2024-06-06,20:29:35.000,158,11025877,14885,0,1717705774,13021.920726069999,63.47241039000073,53455.078127759996 2024-06-06,20:29:36.000,158,11025848,15245,0,1717705775,13021.887044519994,63.50060690999817,53455.04319216 2024-06-06,20:29:37.000,158,11025871,14845,0,1717705776,13021.853362969989,63.458312130002014,53455.04319216 2024-06-06,20:29:38.000,158,11025900,15125,0,1717705777,13021.812945109989,63.451263000002655,53455.113063360004 2024-06-06,20:29:39.000,158,11025868,15045,0,1717705778,13021.826417729993,63.43716474000394,53455.08511488001 2024-06-06,20:29:40.000,158,11025852,14965,0,1717705779,13021.785999869993,63.401919089999865,53455.07114064 2024-06-06,20:29:51.000,158,11025830,15165,0,1717705790,13021.20667721,62.97192216000258,53454.82659144 2024-06-06,20:29:52.000,158,11025881,15005,0,1717705791,13021.14605042,62.91552912000043,53454.80563008 2024-06-06,20:29:53.000,158,11025903,15205,0,1717705792,13021.132577799995,62.90847999000107,53454.75672024 2024-06-06,20:29:54.000,158,11025863,14885,0,1717705793,13021.10563256,62.88733260000299,53454.75672024 2024-06-06,20:29:55.000,158,11025855,15685,0,1717705794,13021.09889624999,62.873234340004274,53454.68684904 2024-06-06,20:29:56.000,158,11025833,14845,0,1717705795,13021.07868731999,62.84503781999956,53454.679861920005 2024-06-06,20:29:57.000,158,11025838,15325,0,1717705796,13021.09889624999,62.85913607999828,53454.68684904 2024-06-06,20:29:58.000,158,11025866,15165,0,1717705797,13021.12584149,62.85913607999828,53454.65191344001 2024-06-06,20:29:59.000,158,11025840,14805,0,1717705798,13021.16625935,62.873234340004274,53454.64492632 2024-06-06,20:30:00.000,158,11025860,14845,0,1717705799,13021.20667721,62.89438173000235,53454.68684904 2024-06-06,20:30:01.000,158,11025842,15125,0,1717705800,13021.274040309996,62.873234340004274,53454.58902936 2024-06-06,20:30:02.000,158,11025871,15245,0,1717705801,13021.334667099996,62.92962737999915,53454.64492632 2024-06-06,20:30:03.000,158,11025834,15045,0,1717705802,13021.402030199992,62.96487303000322,53454.630952080006 2024-06-06,20:30:04.000,158,11025854,14885,0,1717705803,13021.496338539997,63.02126606999809,53454.6379392 2024-06-06,20:30:05.000,158,11025842,14965,0,1717705804,13021.563701639992,63.07765911000024,53454.67287480001 2024-06-06,20:30:06.000,158,11025865,14925,0,1717705805,13021.671482600002,63.12700302000303,53454.66588768 2024-06-06,20:30:07.000,158,11025823,15445,0,1717705806,13021.732109389988,63.1974943200039,53454.61697784 2024-06-06,20:30:08.000,158,11025837,14605,0,1717705807,13021.806208799993,63.26093648999813,53454.67287480001 2024-06-06,20:30:09.000,158,11025853,14845,0,1717705808,13021.812945109989,63.32437865999964,53454.65890056 2024-06-06,20:30:10.000,158,11025890,14765,0,1717705809,13021.873571899989,63.401919089999865,53454.65890056 2024-06-06,20:30:11.000,158,11025842,14965,0,1717705810,13021.887044519994,63.451263000002655,53454.70082328001 2024-06-06,20:30:12.000,158,11025844,15445,0,1717705811,13021.907253449994,63.50060690999817,53454.66588768 2024-06-06,20:30:13.000,158,11025857,14685,0,1717705812,13021.940934999999,63.5429016900016,53454.76370736 2024-06-06,20:30:14.000,158,11025883,15005,0,1717705813,13021.961143929999,63.59929473000375,53454.80563008 2024-06-06,20:30:15.000,158,11025834,14565,0,1717705814,13021.988089169994,63.620442120001826,53454.74973312001 2024-06-06,20:30:16.000,158,11025853,15285,0,1717705815,13021.967880239994,63.6415895099999,53454.8126172 2024-06-06,20:30:17.000,158,11025848,14725,0,1717705816,13021.947671309994,63.627491250001185,53454.8126172 2024-06-06,20:30:18.000,158,11025861,14885,0,1717705817,13021.947671309994,63.634540380000544,53454.78466872 2024-06-06,20:30:19.000,158,11025822,15205,0,1717705818,13021.900517139999,63.64863863999926,53454.81960432001 2024-06-06,20:30:20.000,158,11025830,15045,0,1717705819,13021.887044519994,63.6415895099999,53454.83357856 2024-06-06,20:30:21.000,158,11025829,15005,0,1717705820,13021.866835589994,63.60634386000311,53454.82659144 2024-06-06,20:30:22.000,158,11025872,15365,0,1717705821,13021.866835589994,63.59224560000439,53454.847552800005 2024-06-06,20:30:23.000,158,11025843,14685,0,1717705822,13021.799472489998,63.53585256000224,53454.84056568001 2024-06-06,20:30:24.000,158,11025820,15165,0,1717705823,13021.792736179988,63.47945952000009,53454.83357856 2024-06-06,20:30:25.000,158,11025862,14605,0,1717705824,13021.745582009993,63.43011561000458,53454.86851416001 2024-06-06,20:30:26.000,158,11025828,15165,0,1717705825,13021.725373079993,63.42306647999794,53454.83357856 2024-06-06,20:30:27.000,158,11025865,15045,0,1717705826,13021.691691530003,63.35257518000435,53454.8126172 2024-06-06,20:30:28.000,158,11025878,14925,0,1717705827,13021.637801049998,63.24683822999941,53454.78466872 2024-06-06,20:30:29.000,158,11025873,14805,0,1717705828,13021.651273670002,63.23978910000005,53454.75672024 2024-06-06,20:30:30.000,158,11025801,14885,0,1717705829,13021.624328429993,63.211592580002616,53454.777681600004 2024-06-06,20:30:31.000,158,11025835,15285,0,1717705830,13021.597383189997,63.169297799999185,53454.76370736 2024-06-06,20:30:32.000,158,11025800,15325,0,1717705831,13021.563701639992,63.162248669999826,53454.79165584001 2024-06-06,20:30:33.000,158,11025841,14645,0,1717705832,13021.637801049998,63.13405215000239,53454.76370736 2024-06-06,20:30:34.000,158,11025860,14885,0,1717705833,13021.651273670002,63.13405215000239,53454.77069448001 2024-06-06,20:30:35.000,158,11025856,14885,0,1717705834,13021.637801049998,63.14110128000175,53454.777681600004 2024-06-06,20:30:36.000,158,11025821,15405,0,1717705835,13021.684955219993,63.183396059997904,53454.75672024 2024-06-06,20:30:37.000,158,11025861,15205,0,1717705836,13021.664746289993,63.15519954000047,53454.78466872 2024-06-06,20:30:38.000,158,11025816,14765,0,1717705837,13021.678218909998,63.19044519000454,53454.84056568001 2024-06-06,20:30:39.000,158,11025869,14725,0,1717705838,13021.711900460003,63.23978910000005,53454.83357856 2024-06-06,20:30:40.000,158,11025870,15005,0,1717705839,13021.745582009993,63.23978910000005,53454.81960432001 2024-06-06,20:30:41.000,158,11025847,14925,0,1717705840,13021.772527249988,63.2961821400022,53454.73575888 2024-06-06,20:30:42.000,158,11025849,15165,0,1717705841,13021.833154039989,63.35257518000435,53454.78466872 2024-06-06,20:30:43.000,158,11025865,15085,0,1717705842,13021.900517139999,63.634540380000544,53455.134024720006 2024-06-06,20:30:44.000,158,11025815,14845,0,1717705843,13022.13628798999,63.76847385000292,53454.88947552001 2024-06-06,20:30:45.000,158,11025861,14805,0,1717705844,13022.25754156999,63.83191602000443,53454.81960432001 2024-06-06,20:30:46.000,158,11025820,15045,0,1717705845,13022.250805259995,63.78257211000164,53454.71479752 2024-06-06,20:30:47.000,158,11025865,15005,0,1717705846,13022.271014189995,63.796670370000356,53454.75672024 2024-06-06,20:30:48.000,158,11025786,15365,0,1717705847,13022.26427788,63.846014280003146,53454.798642960006 2024-06-06,20:30:49.000,158,11025875,14605,0,1717705848,13022.26427788,63.846014280003146,53454.84056568001 2024-06-06,20:30:50.000,158,11025855,14725,0,1717705849,13022.311432049995,63.89535818999866,53454.81960432001 2024-06-06,20:30:51.000,158,11025835,14845,0,1717705850,13022.29795942999,63.853063410002505,53454.80563008 2024-06-06,20:30:52.000,158,11025824,14925,0,1717705851,13022.25754156999,63.853063410002505,53454.74973312001 2024-06-06,20:30:53.000,158,11025801,14725,0,1717705852,13022.21712370999,63.846014280003146,53454.74973312001 2024-06-06,20:30:54.000,158,11025815,14845,0,1717705853,13022.22386002,63.817817759998434,53454.798642960006 2024-06-06,20:30:55.000,158,11025810,15445,0,1717705854,13022.210387399995,63.817817759998434,53454.78466872 2024-06-06,20:30:56.000,158,11025841,15205,0,1717705855,13022.17670584999,63.803719499999715,53454.78466872 2024-06-06,20:30:57.000,158,11025864,14925,0,1717705856,13022.089133819994,63.7543755900042,53454.777681600004 2024-06-06,20:30:58.000,158,11025795,15205,0,1717705857,13022.05545226999,63.683884290003334,53454.76370736 2024-06-06,20:30:59.000,158,11025874,14925,0,1717705858,13022.021770719999,63.64863863999926,53454.81960432001 2024-06-06,20:31:00.000,158,11025855,14845,0,1717705859,13021.99482547999,63.5429016900016,53454.84056568001 2024-06-06,20:31:01.000,158,11025838,14965,0,1717705860,13021.961143929999,63.49355777999881,53454.71479752 2024-06-06,20:31:02.000,158,11025824,14845,0,1717705861,13021.893780829989,63.394869960000506,53454.74973312001 2024-06-06,20:31:03.000,158,11025833,15045,0,1717705862,13021.853362969989,63.35962431000371,53454.68684904 2024-06-06,20:31:04.000,158,11025859,14845,0,1717705863,13021.880308209998,63.232739970000694,53454.71479752 2024-06-06,20:31:05.000,158,11025895,15085,0,1717705864,13021.846626659993,63.19044519000454,53454.71479752 2024-06-06,20:31:06.000,158,11025836,15045,0,1717705865,13021.799472489998,63.11995389000367,53454.728771760005 2024-06-06,20:31:07.000,158,11025902,15285,0,1717705866,13021.785999869993,63.049462590002804,53454.70082328001 2024-06-06,20:31:08.000,158,11025816,15125,0,1717705867,13021.826417729993,62.986020420001296,53454.66588768 2024-06-06,20:31:09.000,158,11025882,15165,0,1717705868,13021.833154039989,62.9507747700045,53454.67287480001 2024-06-06,20:31:10.000,158,11025867,15205,0,1717705869,13021.860099279998,62.91552912000043,53454.679861920005 2024-06-06,20:31:11.000,158,11025845,15405,0,1717705870,13021.880308209998,62.85913607999828,53454.62396496001 2024-06-06,20:31:12.000,158,11025861,15725,0,1717705871,13021.900517139999,62.816841300002125,53454.679861920005 2024-06-06,20:31:13.000,158,11025853,15285,0,1717705872,13021.967880239994,62.866185210004915,53454.7078104 2024-06-06,20:31:14.000,158,11025843,15285,0,1717705873,13022.021770719999,62.866185210004915,53454.777681600004 2024-06-06,20:31:15.000,158,11025814,15205,0,1717705874,13022.07566119999,62.85208694999892,53454.728771760005 2024-06-06,20:31:16.000,158,11025872,15165,0,1717705875,13022.1430243,62.85913607999828,53454.77069448001 2024-06-06,20:31:17.000,158,11025820,15005,0,1717705876,13022.169969539995,62.88028347000363,53454.798642960006 2024-06-06,20:31:18.000,158,11025862,15365,0,1717705877,13022.21712370999,62.92257824999979,53454.742745999996 2024-06-06,20:31:19.000,158,11025881,15005,0,1717705878,13022.29795942999,62.96487303000322,53454.77069448001 2024-06-06,20:31:20.000,158,11025859,15285,0,1717705879,13022.26427788,62.96487303000322,53454.798642960006 2024-06-06,20:31:21.000,158,11025874,14845,0,1717705880,13022.28448681,62.936676509998506,53454.71479752 2024-06-06,20:31:22.000,158,11025815,15085,0,1717705881,13022.32490467,63.049462590002804,53454.79165584001 2024-06-06,20:31:23.000,158,11025854,15205,0,1717705882,13022.33837728999,63.06356085000152,53454.75672024 2024-06-06,20:31:24.000,158,11025840,15165,0,1717705883,13022.30469574,63.07765911000024,53454.798642960006 2024-06-06,20:31:25.000,158,11025847,14965,0,1717705884,13022.32490467,63.11290476000431,53454.78466872 2024-06-06,20:31:26.000,158,11025848,15365,0,1717705885,13022.311432049995,63.09880649999832,53454.79165584001 2024-06-06,20:31:27.000,158,11025857,15285,0,1717705886,13022.23733263999,63.15519954000047,53454.80563008 2024-06-06,20:31:28.000,158,11025852,15045,0,1717705887,13022.250805259995,63.12700302000303,53454.8824884 2024-06-06,20:31:29.000,158,11025859,15205,0,1717705888,13022.23733263999,63.12700302000303,53454.85453992 2024-06-06,20:31:30.000,158,11025906,15165,0,1717705889,13022.210387399995,63.162248669999826,53454.8126172 2024-06-06,20:31:31.000,158,11025901,14885,0,1717705890,13022.20365109,63.10585562999768,53454.84056568001 2024-06-06,20:31:32.000,158,11025864,15005,0,1717705891,13022.19691477999,63.09175736999896,53454.87550128 2024-06-06,20:31:33.000,158,11025863,15205,0,1717705892,13022.20365109,63.07060998000088,53454.80563008 2024-06-06,20:31:34.000,158,11025882,15085,0,1717705893,13022.17670584999,63.035364330004086,53454.798642960006 2024-06-06,20:31:35.000,158,11025840,14885,0,1717705894,13022.15649691999,62.9507747700045,53454.75672024 2024-06-06,20:31:36.000,158,11025884,14885,0,1717705895,13022.169969539995,62.95782390000386,53454.81960432001 2024-06-06,20:31:37.000,158,11025860,14965,0,1717705896,13022.129551679995,62.92962737999915,53454.79165584001 2024-06-06,20:31:38.000,158,11025784,14965,0,1717705897,13022.18344216,62.8379886900002,53454.74973312001 2024-06-06,20:31:39.000,158,11025836,14845,0,1717705898,13022.169969539995,62.823890430001484,53454.76370736 2024-06-06,20:31:40.000,158,11025856,15085,0,1717705899,13022.21712370999,62.73225174000254,53454.798642960006 2024-06-06,20:31:41.000,158,11025832,15005,0,1717705900,13022.210387399995,62.70405521999783,53454.78466872 2024-06-06,20:31:42.000,158,11025837,14685,0,1717705901,13022.24406895,62.640613050003594,53454.79165584001 2024-06-06,20:31:43.000,158,11025810,15125,0,1717705902,13022.26427788,62.60536739999952,53454.79165584001 2024-06-06,20:31:44.000,158,11025906,15525,0,1717705903,13022.250805259995,62.54897436000465,53454.847552800005 2024-06-06,20:31:45.000,158,11025852,15205,0,1717705904,13022.250805259995,62.527826969999296,53454.82659144 2024-06-06,20:31:46.000,158,11025835,15285,0,1717705905,13022.29795942999,62.52077783999994,53454.7078104 2024-06-06,20:31:47.000,158,11025891,15205,0,1717705906,13022.23733263999,62.46438479999779,53454.728771760005 2024-06-06,20:31:48.000,158,11025855,15045,0,1717705907,13022.190178469995,62.42209002000163,53454.7078104 2024-06-06,20:31:49.000,158,11025851,15245,0,1717705908,13022.16323323,62.46438479999779,53454.742745999996 2024-06-06,20:31:50.000,158,11025832,15245,0,1717705909,13022.10260644,62.42913915000099,53454.79165584001 2024-06-06,20:31:51.000,158,11025864,15205,0,1717705910,13022.09587012999,62.43618828000035,53454.65890056 2024-06-06,20:31:52.000,158,11025835,15285,0,1717705911,13022.03524333999,62.49963045000186,53454.67287480001 2024-06-06,20:31:53.000,158,11025835,15165,0,1717705912,13022.001561789999,62.51372871000058,53454.73575888 2024-06-06,20:31:54.000,158,11025876,15005,0,1717705913,13021.954407619989,62.51372871000058,53454.68684904 2024-06-06,20:31:55.000,158,11025800,14965,0,1717705914,13021.907253449994,62.56307262000337,53454.67287480001 2024-06-06,20:31:56.000,158,11025849,14965,0,1717705915,13021.893780829989,62.55602349000401,53454.69383616 2024-06-06,20:31:57.000,158,11025863,15685,0,1717705916,13021.866835589994,62.577170880002086,53454.68684904 2024-06-06,20:31:58.000,158,11025851,15165,0,1717705917,13021.826417729993,62.59831827000016,53454.7078104 2024-06-06,20:31:59.000,158,11025930,15165,0,1717705918,13021.792736179988,62.64766218000295,53454.71479752 2024-06-06,20:32:00.000,158,11025813,15045,0,1717705919,13021.765790939993,62.64766218000295,53454.64492632 2024-06-06,20:32:01.000,158,11025933,15445,0,1717705920,13021.718636769998,62.626514790004876,53454.65890056 2024-06-06,20:32:02.000,158,11025853,15005,0,1717705921,13021.745582009993,62.66176044000167,53454.679861920005 2024-06-06,20:32:03.000,158,11025789,15045,0,1717705922,13021.765790939993,62.640613050003594,53454.58204224001 2024-06-06,20:32:04.000,158,11025879,14885,0,1717705923,13021.792736179988,62.59831827000016,53454.58902936 2024-06-06,20:32:05.000,158,11025807,15325,0,1717705924,13021.839890349998,62.591269140000804,53454.47723544 2024-06-06,20:32:06.000,158,11025865,15165,0,1717705925,13021.833154039989,62.577170880002086,53454.47723544 2024-06-06,20:32:07.000,158,11025881,15285,0,1717705926,13021.833154039989,62.56307262000337,53454.463261200006 2024-06-06,20:32:08.000,158,11025872,15125,0,1717705927,13021.846626659993,62.42913915000099,53454.3584544 2024-06-06,20:32:09.000,158,11025839,15045,0,1717705928,13021.779263559998,62.45028653999907,53454.47024832 2024-06-06,20:32:10.000,158,11025833,15445,0,1717705929,13021.772527249988,62.47143393000442,53454.65890056 2024-06-06,20:32:21.000,158,11025933,15445,0,1717705940,13021.860099279998,62.16127221000352,53454.38640288001 2024-06-06,20:32:22.000,158,11025826,15205,0,1717705941,13021.873571899989,62.16127221000352,53454.41435136001 2024-06-06,20:32:23.000,158,11025860,15005,0,1717705942,13021.920726069999,62.10487917000137,53454.44928696 2024-06-06,20:32:24.000,158,11025875,15245,0,1717705943,13021.99482547999,62.05553525999858,53454.38640288001 2024-06-06,20:32:25.000,158,11025859,15525,0,1717705944,13022.001561789999,62.05553525999858,53454.442299840004 2024-06-06,20:32:26.000,158,11025840,14925,0,1717705945,13021.934198689989,62.04143699999986,53454.48422256001 2024-06-06,20:32:27.000,158,11025846,14925,0,1717705946,13021.853362969989,62.01324048000242,53454.58204224001 2024-06-06,20:32:28.000,158,11025862,14965,0,1717705947,13021.846626659993,62.01324048000242,53454.54710664 2024-06-06,20:32:29.000,158,11025851,15165,0,1717705948,13021.846626659993,61.956847440000274,53454.51915816 2024-06-06,20:32:30.000,158,11025847,15125,0,1717705949,13021.893780829989,61.949798310000915,53454.512171040005 2024-06-06,20:32:31.000,158,11025801,15205,0,1717705950,13021.97461654999,61.91455266000412,53454.45627408001 2024-06-06,20:32:32.000,158,11025882,15085,0,1717705951,13022.04197965,61.893405269998766,53454.40037712 2024-06-06,20:32:33.000,158,11025853,14925,0,1717705952,13022.10260644,61.90750353000476,53454.40037712 2024-06-06,20:32:34.000,158,11025819,15365,0,1717705953,13022.09587012999,61.893405269998766,53454.42133848 2024-06-06,20:32:35.000,158,11025875,15085,0,1717705954,13022.068924889994,61.90750353000476,53454.48422256001 2024-06-06,20:32:36.000,158,11025820,14925,0,1717705955,13022.10260644,61.900454399998125,53454.4283256 2024-06-06,20:32:37.000,158,11025840,15125,0,1717705956,13022.08239751,61.91455266000412,53454.54710664 2024-06-06,20:32:38.000,158,11025882,14805,0,1717705957,13022.04197965,61.942749180001556,53454.54011952 2024-06-06,20:32:39.000,158,11025889,15125,0,1717705958,13022.04197965,61.9357000500022,53454.50518392001 2024-06-06,20:32:40.000,158,11025862,15325,0,1717705959,13022.068924889994,61.92865092000284,53454.54710664 2024-06-06,20:32:41.000,158,11025863,15245,0,1717705960,13022.09587012999,61.92865092000284,53454.55409376001 2024-06-06,20:32:42.000,158,11025813,14845,0,1717705961,13022.09587012999,61.97094569999899,53454.568068 2024-06-06,20:32:43.000,158,11025835,15125,0,1717705962,13022.08239751,62.01324048000242,53454.52614528 2024-06-06,20:32:44.000,158,11025883,15525,0,1717705963,13022.10260644,62.04143699999986,53454.59601648 2024-06-06,20:32:45.000,158,11025824,15205,0,1717705964,13022.129551679995,62.01324048000242,53454.58902936 2024-06-06,20:32:46.000,158,11025844,14685,0,1717705965,13022.15649691999,62.05553525999858,53454.60300360001 2024-06-06,20:32:47.000,158,11025854,15085,0,1717705966,13022.1430243,62.02733874000114,53454.65890056 2024-06-06,20:32:48.000,158,11025810,15285,0,1717705967,13022.15649691999,62.07668265000393,53454.7078104 2024-06-06,20:32:49.000,158,11025880,15245,0,1717705968,13022.169969539995,62.10487917000137,53454.68684904 2024-06-06,20:32:50.000,158,11025855,15205,0,1717705969,13022.129551679995,62.1471739500048,53454.742745999996 2024-06-06,20:32:51.000,158,11025871,15045,0,1717705970,13022.109342749995,62.168321340002876,53454.728771760005 2024-06-06,20:32:52.000,158,11025869,15245,0,1717705971,13022.169969539995,62.20356698999967,53454.70082328001 2024-06-06,20:32:53.000,158,11025828,15125,0,1717705972,13022.11607905999,62.22471437999775,53454.78466872 2024-06-06,20:32:54.000,158,11025883,15525,0,1717705973,13022.13628798999,62.21061611999903,53454.72178464001 2024-06-06,20:32:55.000,158,11025849,15285,0,1717705974,13022.149760609995,62.231763510004384,53454.66588768 2024-06-06,20:32:56.000,158,11025842,14925,0,1717705975,13022.16323323,62.22471437999775,53454.68684904 2024-06-06,20:32:57.000,158,11025866,15325,0,1717705976,13022.15649691999,62.231763510004384,53454.7078104 2024-06-06,20:32:58.000,158,11025853,15245,0,1717705977,13022.19691477999,62.231763510004384,53454.69383616 2024-06-06,20:33:00.000,158,11025868,14525,0,1717705978,13022.12281537,62.25996003000182,53454.777681600004 2024-06-06,20:33:01.000,158,11025866,14965,0,1717705979,13022.12281537,62.231763510004384,53454.71479752 2024-06-06,20:33:02.000,158,11025872,15045,0,1717705980,13022.05545226999,62.238812640003744,53454.83357856 2024-06-06,20:33:03.000,158,11025805,15365,0,1717705981,13022.068924889994,62.189468730000954,53454.728771760005 2024-06-06,20:33:04.000,158,11025805,15005,0,1717705983,13022.04197965,62.16127221000352,53454.71479752 2024-06-06,20:33:05.000,158,11025810,15445,0,1717705984,13021.947671309994,62.118977430000086,53454.777681600004 2024-06-06,20:33:06.000,158,11025845,15165,0,1717705985,13021.954407619989,62.09078091000265,53454.73575888 2024-06-06,20:33:07.000,158,11025863,15005,0,1717705986,13021.900517139999,62.04143699999986,53454.75672024 2024-06-06,20:33:08.000,158,11025859,15005,0,1717705987,13021.826417729993,62.006191350003064,53454.70082328001 2024-06-06,20:33:09.000,158,11025804,14925,0,1717705988,13021.752318319988,62.02028961000178,53454.679861920005 2024-06-06,20:33:10.000,158,11025853,15085,0,1717705989,13021.617592119997,61.92160179000348,53454.77069448001 2024-06-06,20:33:11.000,158,11025846,14765,0,1717705990,13021.597383189997,62.182419600001595,53455.02921792 2024-06-06,20:33:12.000,158,11025807,14965,0,1717705991,13021.550229020002,62.05553525999858,53454.8824884 2024-06-06,20:33:13.000,158,11025869,15245,0,1717705992,13021.597383189997,61.999142220003705,53454.798642960006 2024-06-06,20:33:14.000,158,11025804,15165,0,1717705993,13021.516547469997,61.9357000500022,53454.68684904 2024-06-06,20:33:15.000,158,11025893,15045,0,1717705994,13021.482865919992,61.85815962000197,53454.62396496001 2024-06-06,20:33:16.000,158,11025873,15205,0,1717705995,13021.422239129992,61.766520930003026,53454.60300360001 2024-06-06,20:33:17.000,158,11025854,15405,0,1717705996,13021.428975440002,61.731275279998954,53454.65890056 2024-06-06,20:33:18.000,158,11025878,15605,0,1717705997,13021.415502819997,61.731275279998954,53454.64492632 2024-06-06,20:33:19.000,158,11025819,15085,0,1717705998,13021.415502819997,61.66078397999809,53454.59601648 2024-06-06,20:33:20.000,158,11025816,14925,0,1717705999,13021.408766510001,61.65373484999873,53454.55409376001 2024-06-06,20:33:21.000,158,11025836,15205,0,1717706000,13021.388557580001,61.61848920000193,53454.50518392001 2024-06-06,20:33:22.000,158,11025861,15325,0,1717706001,13021.361612339992,61.65373484999873,53454.53313240001 2024-06-06,20:33:23.000,158,11025875,15045,0,1717706002,13021.354876029996,61.64668571999937,53454.52614528 2024-06-06,20:33:24.000,158,11025813,15005,0,1717706003,13021.300985549991,61.68193137000344,53454.50518392001 2024-06-06,20:33:25.000,158,11025849,15245,0,1717706004,13021.287512930001,61.724226149999595,53454.48422256001 2024-06-06,20:33:26.000,158,11025831,15005,0,1717706005,13021.240358759991,61.74537353999767,53454.58902936 2024-06-06,20:33:27.000,158,11025827,15165,0,1717706006,13021.300985549991,61.766520930003026,53454.55409376001 2024-06-06,20:33:28.000,158,11025879,15205,0,1717706007,13021.307721860001,61.83701223000389,53454.65191344001 2024-06-06,20:33:29.000,158,11025812,15045,0,1717706008,13021.388557580001,61.92865092000284,53454.72178464001 2024-06-06,20:33:30.000,158,11025844,15205,0,1717706009,13021.449184370002,61.956847440000274,53454.59601648 2024-06-06,20:33:31.000,158,11025855,15245,0,1717706010,13021.408766510001,61.992093090004346,53454.7078104 2024-06-06,20:33:32.000,158,11025842,15325,0,1717706011,13021.570437950002,62.0343878700005,53454.47024832 2024-06-06,20:33:33.000,158,11025856,15365,0,1717706012,13021.597383189997,62.05553525999858,53454.4283256 2024-06-06,20:33:34.000,158,11025776,15125,0,1717706013,13021.610855810002,62.11192830000073,53454.407364239996 2024-06-06,20:33:35.000,158,11025858,15125,0,1717706014,13021.658009979998,62.133075689998805,53454.37242864 2024-06-06,20:33:36.000,158,11025817,15485,0,1717706015,13021.644537359993,62.168321340002876,53454.36544152001 2024-06-06,20:33:37.000,158,11025832,15485,0,1717706016,13021.684955219993,62.231763510004384,53454.393390000005 2024-06-06,20:33:38.000,158,11025851,15445,0,1717706017,13021.651273670002,62.27405829000054,53454.28858320001 2024-06-06,20:33:39.000,158,11025813,15405,0,1717706018,13021.644537359993,62.30930394000461,53454.30954456 2024-06-06,20:33:40.000,158,11025827,15565,0,1717706019,13021.671482600002,62.28815654999926,53454.33050592 2024-06-06,20:33:41.000,158,11025845,15445,0,1717706020,13021.684955219993,62.31635307000397,53454.30255744 2024-06-06,20:33:42.000,158,11025845,15605,0,1717706021,13021.631064740002,62.34454959000141,53454.30255744 2024-06-06,20:33:43.000,158,11025869,15925,0,1717706022,13021.678218909998,62.358647850000125,53454.36544152001 2024-06-06,20:33:44.000,158,11025863,15245,0,1717706023,13021.691691530003,62.3938935000042,53454.40037712 2024-06-06,20:33:45.000,158,11025867,15245,0,1717706024,13021.711900460003,62.42913915000099,53454.40037712 2024-06-06,20:33:46.000,158,11025789,15525,0,1717706025,13021.772527249988,62.47143393000442,53454.3235188 2024-06-06,20:33:47.000,158,11025877,15765,0,1717706026,13021.792736179988,62.46438479999779,53454.3235188 2024-06-06,20:33:48.000,158,11025831,15165,0,1717706027,13021.779263559998,62.45733566999843,53454.40037712 2024-06-06,20:33:49.000,158,11025809,15205,0,1717706028,13021.846626659993,62.46438479999779,53454.33050592 2024-06-06,20:33:50.000,158,11025851,15445,0,1717706029,13021.887044519994,62.47143393000442,53454.295570320006 2024-06-06,20:33:51.000,158,11025853,15245,0,1717706030,13021.873571899989,62.42209002000163,53454.26063472 2024-06-06,20:33:52.000,158,11025846,15885,0,1717706031,13021.927462379994,62.42913915000099,53454.26762184001 2024-06-06,20:33:53.000,158,11025810,15725,0,1717706032,13021.927462379994,62.42913915000099,53454.3235188 2024-06-06,20:33:54.000,158,11025859,15525,0,1717706033,13022.01503440999,62.45733566999843,53454.35146728 2024-06-06,20:33:55.000,158,11025864,15405,0,1717706034,13022.03524333999,62.42209002000163,53454.45627408001 2024-06-06,20:33:56.000,158,11025818,15165,0,1717706035,13022.08239751,62.45028653999907,53454.4283256 2024-06-06,20:33:57.000,158,11025841,15725,0,1717706036,13022.089133819994,62.43618828000035,53454.35146728 2024-06-06,20:33:58.000,158,11025882,15325,0,1717706037,13022.13628798999,62.45028653999907,53454.40037712 2024-06-06,20:33:59.000,158,11025792,15445,0,1717706038,13022.12281537,62.4925813200025,53454.38640288001 2024-06-06,20:34:00.000,158,11025827,15485,0,1717706039,13022.15649691999,62.47848306000378,53454.4283256 2024-06-06,20:34:01.000,158,11025846,15565,0,1717706040,13022.169969539995,62.48553219000314,53454.3584544 2024-06-06,20:34:02.000,158,11025888,15485,0,1717706041,13022.21712370999,62.47143393000442,53454.295570320006 2024-06-06,20:34:03.000,158,11025857,15805,0,1717706042,13022.28448681,62.4925813200025,53454.37242864 2024-06-06,20:34:04.000,158,11025843,15525,0,1717706043,13022.210387399995,62.51372871000058,53454.3235188 2024-06-06,20:34:05.000,158,11025779,15365,0,1717706044,13022.210387399995,62.55602349000401,53454.33749304001 2024-06-06,20:34:06.000,158,11025837,15925,0,1717706045,13022.30469574,62.54897436000465,53454.35146728 2024-06-06,20:34:07.000,158,11025844,15605,0,1717706046,13022.311432049995,62.61241652999888,53454.4283256 2024-06-06,20:34:08.000,158,11025831,15245,0,1717706047,13022.351849909996,62.64766218000295,53454.41435136001 2024-06-06,20:34:09.000,158,11025866,14925,0,1717706048,13022.44615825,62.68995695999911,53454.47024832 2024-06-06,20:34:10.000,158,11025849,15085,0,1717706049,13022.48657611,62.7393008700019,53454.50518392001 2024-06-06,20:34:11.000,158,11025840,15165,0,1717706050,13022.560675519991,62.802743040003406,53454.4981968 2024-06-06,20:34:12.000,158,11025834,15125,0,1717706051,13022.607829690001,62.809792170002765,53454.568068 2024-06-06,20:34:13.000,158,11025799,15205,0,1717706052,13022.668456480002,62.85208694999892,53454.561080880005 2024-06-06,20:34:14.000,158,11025866,15205,0,1717706053,13022.641511239992,62.92962737999915,53454.52614528 2024-06-06,20:34:15.000,158,11025858,15405,0,1717706054,13022.668456480002,62.91552912000043,53454.54710664 2024-06-06,20:34:16.000,158,11025813,15525,0,1717706055,13022.715610649997,62.90143086000171,53454.58902936 2024-06-06,20:34:17.000,158,11025879,15045,0,1717706056,13022.782973749992,62.873234340004274,53454.575055119996 2024-06-06,20:34:18.000,158,11025831,15205,0,1717706057,13022.830127920002,62.90847999000107,53454.58902936 2024-06-06,20:34:19.000,158,11025810,15285,0,1717706058,13022.830127920002,62.85913607999828,53454.64492632 2024-06-06,20:34:20.000,158,11025851,15405,0,1717706059,13022.782973749992,62.809792170002765,53454.70082328001 2024-06-06,20:34:21.000,158,11025872,15365,0,1717706060,13022.789710060002,62.816841300002125,53454.66588768 2024-06-06,20:34:22.000,158,11025850,15165,0,1717706061,13022.830127920002,62.74635000000126,53454.64492632 2024-06-06,20:34:23.000,158,11025883,14965,0,1717706062,13022.823391609993,62.73225174000254,53454.58902936 2024-06-06,20:34:24.000,158,11025847,15005,0,1717706063,13022.796446369997,62.68995695999911,53454.55409376001 2024-06-06,20:34:25.000,158,11025879,15165,0,1717706064,13022.823391609993,62.640613050003594,53454.561080880005 2024-06-06,20:34:26.000,158,11025871,15525,0,1717706065,13022.809918990002,62.591269140000804,53454.55409376001 2024-06-06,20:34:27.000,158,11025847,15085,0,1717706066,13022.789710060002,62.54897436000465,53454.60300360001 2024-06-06,20:34:28.000,158,11025878,15525,0,1717706067,13022.756028509997,62.52077783999994,53454.59601648 2024-06-06,20:34:29.000,158,11025789,15085,0,1717706068,13022.715610649997,62.51372871000058,53454.61697784 2024-06-06,20:34:30.000,158,11025838,15485,0,1717706069,13022.715610649997,62.47848306000378,53454.58902936 2024-06-06,20:34:31.000,158,11025865,15245,0,1717706070,13022.688665410002,62.45028653999907,53454.61697784 2024-06-06,20:34:32.000,158,11025830,14925,0,1717706071,13022.654983859997,62.46438479999779,53454.60300360001 2024-06-06,20:34:33.000,158,11025809,14965,0,1717706072,13022.648247550002,62.42913915000099,53454.58902936 2024-06-06,20:34:34.000,158,11025842,15005,0,1717706073,13022.614565999997,62.415040890002274,53454.60300360001 2024-06-06,20:34:35.000,158,11025871,15205,0,1717706074,13022.621302309992,62.3797952399982,53454.59601648 2024-06-06,20:34:36.000,158,11025845,15005,0,1717706075,13022.601093379992,62.32340220000333,53454.61697784 2024-06-06,20:34:37.000,158,11025811,14885,0,1717706076,13022.648247550002,62.30930394000461,53454.575055119996 2024-06-06,20:34:38.000,158,11025880,14925,0,1717706077,13022.641511239992,62.32340220000333,53454.609990720004 2024-06-06,20:34:39.000,158,11025809,15045,0,1717706078,13022.661720169992,62.21766524999839,53454.44928696 2024-06-06,20:34:40.000,158,11025878,15085,0,1717706079,13022.540466589991,62.21766524999839,53454.58204224001 2024-06-06,20:34:41.000,158,11025879,15005,0,1717706080,13022.48657611,62.21061611999903,53454.575055119996 2024-06-06,20:34:42.000,158,11025842,15165,0,1717706081,13022.439421939991,62.16127221000352,53454.58902936 2024-06-06,20:34:43.000,158,11025878,15045,0,1717706082,13022.42594932,62.15422308000416,53454.60300360001 2024-06-06,20:34:44.000,158,11025796,14845,0,1717706083,13022.42594932,62.15422308000416,53454.630952080006 2024-06-06,20:34:45.000,158,11025811,14805,0,1717706084,13022.36532253,62.07668265000393,53454.568068 2024-06-06,20:34:46.000,158,11025867,15405,0,1717706085,13022.291223119995,62.0343878700005,53454.568068 2024-06-06,20:34:47.000,158,11025833,15165,0,1717706086,13022.26427788,62.006191350003064,53454.679861920005 2024-06-06,20:34:48.000,158,11025840,15245,0,1717706087,13022.25754156999,61.949798310000915,53454.61697784 2024-06-06,20:34:49.000,158,11025781,14845,0,1717706088,13022.230596329995,61.9357000500022,53454.60300360001 2024-06-06,20:34:50.000,158,11025862,15125,0,1717706089,13022.20365109,61.942749180001556,53454.66588768 2024-06-06,20:34:51.000,158,11025875,15685,0,1717706090,13022.17670584999,61.87930701000005,53454.7078104 2024-06-06,20:35:02.000,158,11025886,15045,0,1717706101,13022.432685629996,61.51980138000363,53454.58902936 2024-06-06,20:35:03.000,158,11025861,15005,0,1717706102,13022.42594932,61.42111355999805,53454.561080880005 2024-06-06,20:35:04.000,158,11025864,14925,0,1717706103,13022.432685629996,61.39291704000061,53454.630952080006 2024-06-06,20:35:05.000,158,11025907,15085,0,1717706104,13022.37879514999,61.35062226000446,53454.66588768 2024-06-06,20:35:06.000,158,11025828,15325,0,1717706105,13022.372058839996,61.33652399999846,53454.66588768 2024-06-06,20:35:07.000,158,11025825,15285,0,1717706106,13022.3451136,61.308327480001026,53454.68684904 2024-06-06,20:35:08.000,158,11025842,15245,0,1717706107,13022.311432049995,61.27308183000423,53454.69383616 2024-06-06,20:35:09.000,158,11025844,15285,0,1717706108,13022.27775049999,61.258983569998236,53454.62396496001 2024-06-06,20:35:10.000,158,11025877,15245,0,1717706109,13022.21712370999,61.22373792000144,53454.64492632 2024-06-06,20:35:11.000,158,11025854,15165,0,1717706110,13022.210387399995,61.18144313999801,53454.68684904 2024-06-06,20:35:12.000,158,11025841,14925,0,1717706111,13022.18344216,61.096853579998424,53454.74973312001 2024-06-06,20:35:13.000,158,11025817,15165,0,1717706112,13022.16323323,61.096853579998424,53454.7078104 2024-06-06,20:35:14.000,158,11025875,15285,0,1717706113,13022.22386002,61.10390270999778,53454.68684904 2024-06-06,20:35:15.000,158,11025897,15685,0,1717706114,13022.29795942999,61.01226401999884,53454.728771760005 2024-06-06,20:35:16.000,158,11025843,15245,0,1717706115,13022.311432049995,60.99111663000076,53454.69383616 2024-06-06,20:35:17.000,158,11025870,15045,0,1717706116,13022.33837728999,60.99111663000076,53454.65890056 2024-06-06,20:35:18.000,158,11025880,15085,0,1717706117,13022.351849909996,60.962920110003324,53454.65890056 2024-06-06,20:35:19.000,158,11025846,15045,0,1717706118,13022.40574039,60.96996924000268,53454.72178464001 2024-06-06,20:35:20.000,158,11025889,14845,0,1717706119,13022.36532253,60.94177271999797,53454.68684904 2024-06-06,20:35:21.000,158,11025846,15205,0,1717706120,13022.39900407999,60.948821850004606,53454.70082328001 2024-06-06,20:35:22.000,158,11025847,15005,0,1717706121,13022.412476699996,60.955870980003965,53454.70082328001 2024-06-06,20:35:23.000,158,11025835,15325,0,1717706122,13022.520257659991,60.94177271999797,53454.72178464001 2024-06-06,20:35:24.000,158,11025859,14885,0,1717706123,13022.574148139996,60.913576200000534,53454.7078104 2024-06-06,20:35:25.000,158,11025865,15565,0,1717706124,13022.641511239992,60.94177271999797,53454.80563008 2024-06-06,20:35:26.000,158,11025865,15205,0,1717706125,13022.722346959992,60.9840675000014,53454.84056568001 2024-06-06,20:35:27.000,158,11025834,14925,0,1717706126,13022.756028509997,61.00521488999948,53454.85453992 2024-06-06,20:35:28.000,158,11025847,15165,0,1717706127,13022.843600539993,61.02636228000483,53454.86152704 2024-06-06,20:35:29.000,158,11025879,15045,0,1717706128,13022.917699949998,61.01226401999884,53454.85453992 2024-06-06,20:35:30.000,158,11025891,15325,0,1717706129,13022.998535669998,61.0193131499982,53454.87550128 2024-06-06,20:35:31.000,158,11025857,15285,0,1717706130,13023.025480909993,61.04750967000291,53454.91742400001 2024-06-06,20:35:32.000,158,11025895,14845,0,1717706131,13023.038953529998,61.06160793000163,53454.90344976 2024-06-06,20:35:33.000,158,11025833,15325,0,1717706132,13023.146734489994,61.06865706000099,53454.910436879996 2024-06-06,20:35:34.000,158,11025826,15165,0,1717706133,13023.220833899999,61.125050100003136,53454.90344976 2024-06-06,20:35:35.000,158,11025862,14965,0,1717706134,13023.23430651999,61.125050100003136,53454.9523596 2024-06-06,20:35:36.000,158,11025858,14925,0,1717706135,13023.288196999994,61.146197490001214,53454.97332096 2024-06-06,20:35:37.000,158,11025871,15165,0,1717706136,13023.328614859995,61.15324662000057,53454.95934672001 2024-06-06,20:35:38.000,158,11025874,15085,0,1717706137,13023.33535116999,61.20963966000272,53455.00126944 2024-06-06,20:35:39.000,158,11025864,15085,0,1717706138,13023.33535116999,61.20963966000272,53455.07114064 2024-06-06,20:35:40.000,158,11025879,15165,0,1717706139,13023.409450579995,61.24488530999952,53455.08511488001 2024-06-06,20:35:41.000,158,11025877,15005,0,1717706140,13023.39597795999,61.28718009000295,53455.10607624001 2024-06-06,20:35:42.000,158,11025840,15365,0,1717706141,13023.449868439995,61.29422922000231,53455.05716640001 2024-06-06,20:35:43.000,158,11025828,15045,0,1717706142,13023.49702260999,61.322425739999744,53455.092102 2024-06-06,20:35:44.000,158,11025867,15005,0,1717706143,13023.58459464,61.308327480001026,53455.113063360004 2024-06-06,20:35:45.000,158,11025864,15005,0,1717706144,13023.651957739996,61.3294748699991,53455.092102 2024-06-06,20:35:46.000,158,11025884,15085,0,1717706145,13023.746266080001,61.357671390003816,53455.113063360004 2024-06-06,20:35:47.000,158,11025866,15005,0,1717706146,13023.820365489992,61.364720520003175,53455.12005048 2024-06-06,20:35:48.000,158,11025867,15405,0,1717706147,13023.867519660002,61.357671390003816,53455.16896032 2024-06-06,20:35:49.000,158,11025814,15205,0,1717706148,13023.928146450002,61.35062226000446,53455.22485728001 2024-06-06,20:35:50.000,158,11025866,15045,0,1717706149,13024.062872649993,61.35062226000446,53455.280754240004 2024-06-06,20:35:51.000,158,11025849,15045,0,1717706150,13024.110026820003,61.4422609500034,53455.245818639996 2024-06-06,20:35:52.000,158,11025883,15005,0,1717706151,13024.150444679988,61.39996616999997,53455.21088304 2024-06-06,20:35:53.000,158,11025852,15365,0,1717706152,13024.211071469988,61.44931008000276,53455.21088304 2024-06-06,20:35:54.000,158,11025861,15045,0,1717706153,13024.244753019993,61.39291704000061,53455.29472848001 2024-06-06,20:35:55.000,158,11025881,15085,0,1717706154,13024.285170879994,61.44931008000276,53455.34363832001 2024-06-06,20:35:56.000,158,11025881,15485,0,1717706155,13024.244753019993,61.42816269000468,53455.469406480006 2024-06-06,20:35:57.000,158,11025911,14845,0,1717706156,13024.339061359999,61.46340834000148,53455.35761256 2024-06-06,20:35:58.000,158,11025871,15325,0,1717706157,13024.352533979989,61.47045747000084,53455.42748376 2024-06-06,20:35:59.000,158,11025891,15205,0,1717706158,13024.406424459994,61.484555729999556,53455.38556104 2024-06-06,20:36:00.000,158,11025882,15005,0,1717706159,13024.39295183999,61.45635921000212,53455.39254816001 2024-06-06,20:36:01.000,158,11025851,15165,0,1717706160,13024.399688149999,61.498653989998274,53455.43447088 2024-06-06,20:36:02.000,158,11025889,15365,0,1717706161,13024.366006599994,61.47045747000084,53455.301715600006 2024-06-06,20:36:03.000,158,11025876,15285,0,1717706162,13024.352533979989,61.491604859998915,53455.23883152 2024-06-06,20:36:04.000,158,11025891,15645,0,1717706163,13024.339061359999,61.47045747000084,53455.32267696001 2024-06-06,20:36:05.000,158,11025825,15485,0,1717706164,13024.318852429999,61.484555729999556,53455.30870272 2024-06-06,20:36:06.000,158,11025861,15525,0,1717706165,13024.332325049989,61.51980138000363,53455.37857392 2024-06-06,20:36:07.000,158,11025849,15325,0,1717706166,13024.419897079999,61.55504703000042,53455.34363832001 2024-06-06,20:36:08.000,158,11025867,14965,0,1717706167,13024.446842319994,61.58324354999786,53455.44145800001 2024-06-06,20:36:09.000,158,11025838,15205,0,1717706168,13024.47378755999,61.597341810003854,53455.50434208 2024-06-06,20:36:10.000,158,11025859,15245,0,1717706169,13024.487260179994,61.65373484999873,53455.45543224 2024-06-06,20:36:11.000,158,11025899,14925,0,1717706170,13024.59504113999,61.66783311000472,53455.4763936 2024-06-06,20:36:12.000,158,11025865,15205,0,1717706171,13024.49399648999,61.70307876000152,53455.45543224 2024-06-06,20:36:13.000,158,11025879,14765,0,1717706172,13024.440106009999,61.6889805000028,53455.44145800001 2024-06-06,20:36:14.000,158,11025872,15205,0,1717706173,13024.440106009999,61.70307876000152,53455.53927768001 2024-06-06,20:36:15.000,158,11025857,15285,0,1717706174,13024.487260179994,61.73832440999831,53455.518316320005 2024-06-06,20:36:16.000,158,11025883,14845,0,1717706175,13024.53441434999,61.731275279998954,53455.59517464 2024-06-06,20:36:17.000,158,11025868,14845,0,1717706176,13024.5007328,61.68193137000344,53455.52530344 2024-06-06,20:36:18.000,158,11025843,15205,0,1717706177,13024.52094173,61.6889805000028,53455.51132920001 2024-06-06,20:36:19.000,158,11025849,14845,0,1717706178,13024.5007328,61.68193137000344,53455.56023904001 2024-06-06,20:36:20.000,158,11025875,15365,0,1717706179,13024.51420541999,61.65373484999873,53455.49036784001 2024-06-06,20:36:21.000,158,11025890,15205,0,1717706180,13024.47378755999,61.68193137000344,53455.52530344 2024-06-06,20:36:32.000,158,11025860,14685,0,1717706191,13024.325588739994,61.73832440999831,53455.448445120004 2024-06-06,20:36:33.000,158,11025896,14965,0,1717706192,13024.291907189989,61.7876683200011,53455.469406480006 2024-06-06,20:36:34.000,158,11025877,15005,0,1717706193,13024.271698259989,61.8229139699979,53455.44145800001 2024-06-06,20:36:35.000,158,11025900,15165,0,1717706194,13024.271698259989,61.87930701000005,53455.39254816001 2024-06-06,20:36:36.000,158,11025893,14845,0,1717706195,13024.251489329989,61.92865092000284,53455.45543224 2024-06-06,20:36:37.000,158,11025859,15045,0,1717706196,13024.204335159993,61.96389656999963,53455.45543224 2024-06-06,20:36:38.000,158,11025848,14845,0,1717706197,13024.204335159993,61.992093090004346,53455.42049664001 2024-06-06,20:36:39.000,158,11025878,14845,0,1717706198,13024.197598849998,62.02028961000178,53455.469406480006 2024-06-06,20:36:40.000,158,11025872,15285,0,1717706199,13024.143708369993,62.04848612999922,53455.52530344 2024-06-06,20:36:41.000,158,11025849,14885,0,1717706200,13024.143708369993,62.04848612999922,53455.448445120004 2024-06-06,20:36:42.000,158,11025901,15365,0,1717706201,13024.136972059998,62.09078091000265,53455.42748376 2024-06-06,20:36:43.000,158,11025809,15085,0,1717706202,13024.170653609988,62.06963352000457,53455.42748376 2024-06-06,20:36:44.000,158,11025866,14845,0,1717706203,13024.110026820003,62.140124819998164,53455.52530344 2024-06-06,20:36:45.000,158,11025870,15165,0,1717706204,13024.089817890002,62.11192830000073,53455.37158680001 2024-06-06,20:36:46.000,158,11025848,15205,0,1717706205,13024.116763129998,62.09078091000265,53455.30870272 2024-06-06,20:36:47.000,158,11025898,15445,0,1717706206,13024.083081579993,62.04143699999986,53455.21088304 2024-06-06,20:36:48.000,158,11025847,15525,0,1717706207,13024.035927409997,62.02733874000114,53455.25979288 2024-06-06,20:36:49.000,158,11025849,15045,0,1717706208,13023.975300619997,62.01324048000242,53455.231844400005 2024-06-06,20:36:50.000,158,11025899,15125,0,1717706209,13023.975300619997,61.97799482999835,53455.245818639996 2024-06-06,20:36:51.000,158,11025910,15085,0,1717706210,13023.887728590002,61.92865092000284,53455.20389592001 2024-06-06,20:36:52.000,158,11025883,15285,0,1717706211,13023.840574419992,61.949798310000915,53455.21088304 2024-06-06,20:36:53.000,158,11025861,15445,0,1717706212,13023.820365489992,61.90750353000476,53455.20389592001 2024-06-06,20:36:54.000,158,11025857,15325,0,1717706213,13023.773211319996,61.85815962000197,53455.22485728001 2024-06-06,20:36:55.000,158,11025890,15205,0,1717706214,13023.854047039997,61.829963100004534,53455.17594744001 2024-06-06,20:36:56.000,158,11025873,15285,0,1717706215,13023.854047039997,61.773570060002385,53455.14799896 2024-06-06,20:36:57.000,158,11025890,14965,0,1717706216,13023.854047039997,61.75242267000431,53455.12703760001 2024-06-06,20:36:58.000,158,11025881,14965,0,1717706217,13023.860783349992,61.74537353999767,53455.12703760001 2024-06-06,20:36:59.000,158,11025832,15085,0,1717706218,13023.820365489992,61.71012789000088,53455.18992168 2024-06-06,20:37:00.000,158,11025850,15445,0,1717706219,13023.773211319996,61.67488224000408,53455.14101184 2024-06-06,20:37:01.000,158,11025828,15685,0,1717706220,13023.773211319996,61.6889805000028,53455.16896032 2024-06-06,20:37:02.000,158,11025879,15005,0,1717706221,13023.827101800001,61.62553833000129,53455.015243680005 2024-06-06,20:37:03.000,158,11025826,15365,0,1717706222,13023.840574419992,61.58324354999786,53455.078127759996 2024-06-06,20:37:04.000,158,11025855,15165,0,1717706223,13023.840574419992,61.56209615999978,53455.09908912 2024-06-06,20:37:05.000,158,11025897,15445,0,1717706224,13023.880992279992,61.498653989998274,53455.10607624001 2024-06-06,20:37:06.000,158,11025838,15485,0,1717706225,13023.955091689997,61.491604859998915,53455.07114064 2024-06-06,20:37:07.000,158,11025915,15165,0,1717706226,13023.955091689997,61.498653989998274,53455.064153520005 2024-06-06,20:37:08.000,158,11025869,15325,0,1717706227,13023.975300619997,61.533899640002346,53455.04319216 2024-06-06,20:37:09.000,158,11025878,15525,0,1717706228,13023.995509549997,61.51275225000427,53455.015243680005 2024-06-06,20:37:10.000,158,11025903,15125,0,1717706229,13024.035927409997,61.491604859998915,53455.015243680005 2024-06-06,20:37:11.000,158,11025828,15005,0,1717706230,13024.103290509993,61.4422609500034,53455.05716640001 2024-06-06,20:37:12.000,158,11025817,15245,0,1717706231,13024.157180989998,61.47045747000084,53454.99428232 2024-06-06,20:37:13.000,158,11025846,14725,0,1717706232,13024.150444679988,61.45635921000212,53455.08511488001 2024-06-06,20:37:14.000,158,11025870,15165,0,1717706233,13024.096554199998,61.4422609500034,53455.12005048 2024-06-06,20:37:15.000,158,11025838,15205,0,1717706234,13024.116763129998,61.41406442999869,53455.18992168 2024-06-06,20:37:16.000,158,11025880,15005,0,1717706235,13024.096554199998,61.42816269000468,53455.14799896 2024-06-06,20:37:17.000,158,11025831,14805,0,1717706236,13024.096554199998,61.44931008000276,53455.09908912 2024-06-06,20:37:18.000,158,11025835,14845,0,1717706237,13024.083081579993,61.41406442999869,53455.14799896 2024-06-06,20:37:19.000,158,11025848,14925,0,1717706238,13024.103290509993,61.40701529999933,53455.1619732 2024-06-06,20:37:20.000,158,11025858,15085,0,1717706239,13024.083081579993,61.38586791000125,53455.134024720006 2024-06-06,20:37:21.000,158,11025844,15165,0,1717706240,13024.076345269998,61.35062226000446,53455.16896032 2024-06-06,20:37:22.000,158,11025846,14845,0,1717706241,13024.089817890002,61.308327480001026,53455.092102 2024-06-06,20:37:23.000,158,11025832,14965,0,1717706242,13024.143708369993,61.2307870500008,53455.12005048 2024-06-06,20:37:24.000,158,11025863,15525,0,1717706243,13024.150444679988,61.2307870500008,53455.08511488001 2024-06-06,20:37:25.000,158,11025880,15325,0,1717706244,13024.143708369993,61.2307870500008,53455.15498608001 2024-06-06,20:37:26.000,158,11025840,15645,0,1717706245,13024.143708369993,61.21668879000208,53455.18992168 2024-06-06,20:37:27.000,158,11025805,14765,0,1717706246,13024.190862539988,61.258983569998236,53455.25280576001 2024-06-06,20:37:28.000,158,11025854,15365,0,1717706247,13024.285170879994,61.28013096000359,53455.182934560005 2024-06-06,20:37:29.000,158,11025853,15565,0,1717706248,13024.318852429999,61.30127835000167,53455.182934560005 2024-06-06,20:37:30.000,158,11025836,15325,0,1717706249,13024.379479219999,61.20259053000336,53455.078127759996 2024-06-06,20:37:31.000,158,11025810,15005,0,1717706250,13024.325588739994,61.17439400999865,53455.064153520005 2024-06-06,20:37:32.000,158,11025850,15085,0,1717706251,13024.305379809994,61.139148360001855,53455.15498608001 2024-06-06,20:37:33.000,158,11025789,14925,0,1717706252,13024.264961949993,61.22373792000144,53455.21787016 2024-06-06,20:37:34.000,158,11025829,15005,0,1717706253,13024.312116119989,61.22373792000144,53455.14799896 2024-06-06,20:37:35.000,158,11025852,15005,0,1717706254,13024.318852429999,61.21668879000208,53455.25979288 2024-06-06,20:37:36.000,158,11025795,14925,0,1717706255,13024.352533979989,61.23783618000016,53455.17594744001 2024-06-06,20:37:37.000,158,11025840,15045,0,1717706256,13024.325588739994,61.23783618000016,53455.1969088 2024-06-06,20:37:38.000,158,11025876,15085,0,1717706257,13024.359270289999,61.28718009000295,53455.22485728001 2024-06-06,20:37:39.000,158,11025835,14805,0,1717706258,13024.386215529994,61.28013096000359,53455.22485728001 2024-06-06,20:37:40.000,158,11025816,14805,0,1717706259,13024.39295183999,61.34357312999782,53455.182934560005 2024-06-06,20:37:41.000,158,11025869,14845,0,1717706260,13024.366006599994,61.34357312999782,53455.22485728001 2024-06-06,20:37:42.000,158,11025839,14845,0,1717706261,13024.352533979989,61.322425739999744,53455.16896032 2024-06-06,20:37:43.000,158,11025866,15365,0,1717706262,13024.426633389994,61.34357312999782,53455.21787016 2024-06-06,20:37:44.000,158,11025892,15205,0,1717706263,13024.43336969999,61.35062226000446,53455.231844400005 2024-06-06,20:37:45.000,158,11025822,15205,0,1717706264,13024.39295183999,61.34357312999782,53455.301715600006 2024-06-06,20:37:46.000,158,11025838,15365,0,1717706265,13024.366006599994,61.34357312999782,53455.280754240004 2024-06-06,20:37:47.000,158,11025839,15085,0,1717706266,13024.39295183999,61.34357312999782,53455.31568984 2024-06-06,20:37:48.000,158,11025829,15005,0,1717706267,13024.406424459994,61.357671390003816,53455.245818639996 2024-06-06,20:37:49.000,158,11025843,15165,0,1717706268,13024.366006599994,61.322425739999744,53455.17594744001 2024-06-06,20:37:50.000,158,11025783,15045,0,1717706269,13024.352533979989,61.28718009000295,53455.20389592001 2024-06-06,20:37:51.000,158,11025807,15445,0,1717706270,13024.339061359999,61.20259053000336,53455.280754240004 2024-06-06,20:37:52.000,158,11025864,15085,0,1717706271,13024.379479219999,61.17439400999865,53455.31568984 2024-06-06,20:37:53.000,158,11025836,15245,0,1717706272,13024.43336969999,61.20259053000336,53455.29472848001 2024-06-06,20:37:54.000,158,11025808,15485,0,1717706273,13024.406424459994,61.20963966000272,53455.29472848001 2024-06-06,20:37:55.000,158,11025800,15405,0,1717706274,13024.460314939999,61.21668879000208,53455.28774136 2024-06-06,20:37:56.000,158,11025830,14725,0,1717706275,13024.48052387,61.146197490001214,53455.35761256 2024-06-06,20:37:57.000,158,11025798,15525,0,1717706276,13024.48052387,61.16734487999929,53455.30870272 2024-06-06,20:37:58.000,158,11025829,14965,0,1717706277,13024.51420541999,61.16029574999993,53455.399535280005 2024-06-06,20:37:59.000,158,11025846,15045,0,1717706278,13024.5007328,61.16029574999993,53455.46241936001 2024-06-06,20:38:00.000,158,11025784,14725,0,1717706279,13024.53441434999,61.16029574999993,53455.42748376 2024-06-06,20:38:01.000,158,11025770,15085,0,1717706280,13024.49399648999,61.125050100003136,53455.44145800001 2024-06-06,20:38:02.000,158,11025820,15045,0,1717706281,13024.507469109994,61.11800097000378,53455.39254816001 2024-06-06,20:38:03.000,158,11025859,14925,0,1717706282,13024.56135959,61.11800097000378,53455.448445120004 2024-06-06,20:38:04.000,158,11025831,15365,0,1717706283,13024.59504113999,61.089804449999065,53455.4763936 2024-06-06,20:38:05.000,158,11025821,15085,0,1717706284,13024.568095899995,61.05455880000227,53455.49036784001 2024-06-06,20:38:06.000,158,11025831,15205,0,1717706285,13024.61525006999,61.03341141000419,53455.45543224 2024-06-06,20:38:07.000,158,11025804,15045,0,1717706286,13024.63545899999,60.99816576000012,53455.50434208 2024-06-06,20:38:08.000,158,11025826,15045,0,1717706287,13024.62198638,60.94177271999797,53455.518316320005 2024-06-06,20:38:09.000,158,11025872,15365,0,1717706288,13024.608513759995,60.955870980003965,53455.60216176 2024-06-06,20:38:10.000,158,11025854,14885,0,1717706289,13024.648931619995,60.93472358999861,53455.58818752001 2024-06-06,20:38:11.000,158,11025844,14965,0,1717706290,13024.709558409995,60.8853796800031,53455.62312312 2024-06-06,20:38:12.000,158,11025822,14885,0,1717706291,13024.74323996,60.87128142000438,53455.60216176 2024-06-06,20:38:13.000,158,11025796,15165,0,1717706292,13024.72303103,60.81488838000223,53455.567226160005 2024-06-06,20:38:14.000,158,11025838,15325,0,1717706293,13024.729767339995,60.80079012000351,53455.56023904001 2024-06-06,20:38:15.000,158,11025771,15085,0,1717706294,13024.73650364999,60.723249690003286,53455.57421328 2024-06-06,20:38:16.000,158,11025852,14925,0,1717706295,13024.75671257999,60.688004039999214,53455.60914888001 2024-06-06,20:38:17.000,158,11025832,14885,0,1717706296,13024.729767339995,60.69505316999857,53455.64408448 2024-06-06,20:38:18.000,158,11025800,15005,0,1717706297,13024.729767339995,60.624561869997706,53455.637097360006 2024-06-06,20:38:19.000,158,11025865,14845,0,1717706298,13024.770185199995,60.61046360999899,53455.63011024001 2024-06-06,20:38:20.000,158,11025827,14685,0,1717706299,13024.749976269995,60.58931622000091,53455.62312312 2024-06-06,20:38:21.000,158,11025815,14845,0,1717706300,13024.648931619995,60.58226709000155,53455.59517464 2024-06-06,20:38:22.000,158,11025805,15365,0,1717706301,13024.61525006999,60.547021440004755,53455.53927768001 2024-06-06,20:38:23.000,158,11025862,15205,0,1717706302,13024.56135959,60.51882492000004,53455.64408448 2024-06-06,20:38:24.000,158,11025873,14925,0,1717706303,13024.527678039994,60.5258740499994,53455.74190416 2024-06-06,20:38:25.000,158,11025841,14845,0,1717706304,13024.51420541999,60.5258740499994,53455.60216176 2024-06-06,20:38:26.000,158,11025820,14685,0,1717706305,13024.487260179994,60.554070570004114,53455.62312312 2024-06-06,20:38:27.000,158,11025831,14885,0,1717706306,13024.51420541999,60.53292317999876,53455.57421328 2024-06-06,20:38:28.000,158,11025812,15245,0,1717706307,13024.487260179994,60.46948101000453,53455.43447088 2024-06-06,20:38:29.000,158,11025824,15245,0,1717706308,13024.460314939999,60.448333619999175,53455.45543224 2024-06-06,20:38:30.000,158,11025807,14925,0,1717706309,13024.366006599994,60.441284489999816,53455.469406480006 2024-06-06,20:38:31.000,158,11025810,15045,0,1717706310,13024.325588739994,60.4271862300011,53455.43447088 2024-06-06,20:38:32.000,158,11025813,15005,0,1717706311,13024.150444679988,60.40603884000302,53455.518316320005 2024-06-06,20:38:33.000,158,11025857,15485,0,1717706312,13024.211071469988,60.36374405999959,53455.56023904001 2024-06-06,20:38:34.000,158,11025870,14965,0,1717706313,13024.238016709998,60.34259667000151,53455.42049664001 2024-06-06,20:38:35.000,158,11025771,15165,0,1717706314,13024.271698259989,60.279154500000004,53455.39254816001 2024-06-06,20:38:36.000,158,11025782,15205,0,1717706315,13024.258225639998,60.265056240001286,53455.399535280005 2024-06-06,20:38:37.000,158,11025791,14965,0,1717706316,13024.190862539988,60.272105370000645,53455.42748376 2024-06-06,20:38:38.000,158,11025811,15085,0,1717706317,13024.177389919998,60.272105370000645,53455.4763936 2024-06-06,20:38:39.000,158,11025801,15325,0,1717706318,13024.157180989998,60.20866319999914,53455.413509519996 2024-06-06,20:38:40.000,158,11025778,15045,0,1717706319,13024.150444679988,60.215712329998496,53455.4763936 2024-06-06,20:38:41.000,158,11025807,15405,0,1717706320,13024.110026820003,60.23685972000385,53455.581200399996 2024-06-06,20:38:42.000,158,11025797,15125,0,1717706321,13024.163917299993,60.1804666800017,53455.50434208 2024-06-06,20:38:43.000,158,11025791,14525,0,1717706322,13024.190862539988,60.15931929000362,53455.44145800001 2024-06-06,20:38:44.000,158,11025858,15365,0,1717706323,13024.231280399988,60.15931929000362,53455.39254816001 2024-06-06,20:38:45.000,158,11025786,15205,0,1717706324,13024.258225639998,60.145221030004905,53455.399535280005 2024-06-06,20:38:46.000,158,11025847,14845,0,1717706325,13024.278434569998,60.095877120002115,53455.36459968 2024-06-06,20:38:47.000,158,11025827,15205,0,1717706326,13024.41316076999,60.10997538000083,53455.42049664001 2024-06-06,20:38:48.000,158,11025856,14885,0,1717706327,13024.345797669994,60.095877120002115,53455.3366512 2024-06-06,20:38:49.000,158,11025860,14885,0,1717706328,13024.406424459994,60.081778860003396,53455.39254816001 2024-06-06,20:38:50.000,158,11025834,14885,0,1717706329,13024.426633389994,60.11702451000019,53455.4065224 2024-06-06,20:38:51.000,158,11025782,15125,0,1717706330,13024.487260179994,60.145221030004905,53455.42748376 2024-06-06,20:38:52.000,158,11025801,15005,0,1717706331,13024.446842319994,60.095877120002115,53455.39254816001 2024-06-06,20:38:53.000,158,11025816,15285,0,1717706332,13024.547886969995,60.18751581000106,53455.399535280005 2024-06-06,20:38:54.000,158,11025851,15325,0,1717706333,13024.628722689995,60.25095798000257,53455.39254816001 2024-06-06,20:38:55.000,158,11025816,15045,0,1717706334,13024.689349479995,60.29325275999872,53455.4065224 2024-06-06,20:38:56.000,158,11025810,14885,0,1717706335,13024.73650364999,60.33554754000215,53455.4065224 2024-06-06,20:38:57.000,158,11025789,15045,0,1717706336,13024.7028221,60.37784231999831,53455.42049664001 2024-06-06,20:38:58.000,158,11025780,15525,0,1717706337,13024.770185199995,60.47653014000389,53455.4763936 2024-06-06,20:38:59.000,158,11025889,14885,0,1717706338,13024.83754829999,60.5258740499994,53455.48338072 2024-06-06,20:39:00.000,158,11025796,15125,0,1717706339,13024.877966159991,60.61751273999835,53455.53927768001 2024-06-06,20:39:01.000,158,11025794,15165,0,1717706340,13024.918384019991,60.66685665000114,53455.49036784001 2024-06-06,20:39:02.000,158,11025801,15525,0,1717706341,13024.925120330001,60.723249690003286,53455.448445120004 2024-06-06,20:39:03.000,158,11025818,15005,0,1717706342,13024.972274499996,60.723249690003286,53455.50434208 2024-06-06,20:39:04.000,158,11025845,15325,0,1717706343,13024.985747120001,60.75144621000072,53455.469406480006 2024-06-06,20:39:05.000,158,11025794,15085,0,1717706344,13025.059846529992,60.737347950002004,53455.448445120004 2024-06-06,20:39:06.000,158,11025802,15125,0,1717706345,13025.093528079997,60.76554446999944,53455.45543224 2024-06-06,20:39:07.000,158,11025823,15365,0,1717706346,13025.100264389992,60.80079012000351,53455.5462648 2024-06-06,20:39:08.000,158,11025827,14925,0,1717706347,13025.086791770002,60.80079012000351,53455.56023904001 2024-06-06,20:39:09.000,158,11025845,15125,0,1717706348,13025.113737009997,60.786691860004794,53455.45543224 2024-06-06,20:39:10.000,158,11025760,14685,0,1717706349,13024.979010809991,60.80079012000351,53455.49036784001 2024-06-06,20:39:11.000,158,11025785,15245,0,1717706350,13024.931856639996,60.786691860004794,53455.53229056 2024-06-06,20:39:12.000,158,11025821,15205,0,1717706351,13024.871229849996,60.7725935999988,53455.53927768001 2024-06-06,20:39:13.000,158,11025781,15045,0,1717706352,13024.82407568,60.74439708000136,53455.5462648 2024-06-06,20:39:14.000,158,11025864,15365,0,1717706353,13024.81733936999,60.70915143000457,53455.518316320005 2024-06-06,20:39:15.000,158,11025819,15285,0,1717706354,13024.72303103,60.69505316999857,53455.49735496 2024-06-06,20:39:16.000,158,11025767,15725,0,1717706355,13024.77692150999,60.6386601300037,53455.567226160005 2024-06-06,20:39:17.000,158,11025804,15085,0,1717706356,13024.74323996,60.624561869997706,53455.51132920001 2024-06-06,20:39:18.000,158,11025836,15165,0,1717706357,13024.73650364999,60.59636535000027,53455.50434208 2024-06-06,20:39:19.000,158,11025797,15285,0,1717706358,13024.75671257999,60.56816883000283,53455.55325192 2024-06-06,20:39:20.000,158,11025870,14845,0,1717706359,13024.73650364999,60.59636535000027,53455.49735496 2024-06-06,20:39:21.000,158,11025871,15205,0,1717706360,13024.73650364999,60.60341447999963,53455.44145800001 2024-06-06,20:39:22.000,158,11025818,14765,0,1717706361,13024.709558409995,60.624561869997706,53455.4065224 2024-06-06,20:39:23.000,158,11025862,14925,0,1717706362,13024.74323996,60.57521796000219,53455.45543224 2024-06-06,20:39:24.000,158,11025829,15285,0,1717706363,13024.67587685999,60.56816883000283,53455.4763936 2024-06-06,20:39:25.000,158,11025778,15165,0,1717706364,13024.7028221,60.56816883000283,53455.448445120004 2024-06-06,20:39:26.000,158,11025861,14845,0,1717706365,13024.69608578999,60.624561869997706,53455.42748376 2024-06-06,20:39:27.000,158,11025793,14525,0,1717706366,13024.67587685999,60.65980752000178,53455.50434208 2024-06-06,20:39:28.000,158,11025800,15205,0,1717706367,13024.729767339995,60.688004039999214,53455.42748376 2024-06-06,20:39:29.000,158,11025882,15365,0,1717706368,13024.709558409995,60.688004039999214,53455.42748376 2024-06-06,20:39:30.000,158,11025836,15205,0,1717706369,13024.770185199995,60.680954909999855,53455.448445120004 2024-06-06,20:39:31.000,158,11025843,14965,0,1717706370,13024.74323996,60.71620056000393,53455.49735496 2024-06-06,20:39:32.000,158,11025785,15245,0,1717706371,13024.74323996,60.71620056000393,53455.46241936001 2024-06-06,20:39:33.000,158,11025815,14925,0,1717706372,13024.729767339995,60.70915143000457,53455.37857392 2024-06-06,20:39:34.000,158,11025831,15445,0,1717706373,13024.830811989996,60.74439708000136,53455.44145800001 2024-06-06,20:39:35.000,158,11025818,15445,0,1717706374,13024.83754829999,60.74439708000136,53455.44145800001 2024-06-06,20:39:36.000,158,11025828,15325,0,1717706375,13024.830811989996,60.7725935999988,53455.42748376 2024-06-06,20:39:37.000,158,11025788,14845,0,1717706376,13024.918384019991,60.75144621000072,53455.350625440005 2024-06-06,20:39:38.000,158,11025834,14965,0,1717706377,13025.005956050001,60.74439708000136,53455.37857392 2024-06-06,20:39:39.000,158,11025847,15365,0,1717706378,13025.066582840002,60.75144621000072,53455.413509519996 2024-06-06,20:39:40.000,158,11025796,15005,0,1717706379,13025.133945939997,60.76554446999944,53455.36459968 2024-06-06,20:39:41.000,158,11025853,15085,0,1717706380,13025.187836420002,60.70210229999793,53455.45543224 2024-06-06,20:39:42.000,158,11025819,15085,0,1717706381,13025.208045350002,60.723249690003286,53455.399535280005 2024-06-06,20:39:43.000,158,11025792,15165,0,1717706382,13025.261935829993,60.70210229999793,53455.50434208 2024-06-06,20:39:44.000,158,11025884,15485,0,1717706383,13025.282144759993,60.737347950002004,53455.399535280005 2024-06-06,20:39:45.000,158,11025897,15525,0,1717706384,13025.309090000002,60.75144621000072,53455.49735496 2024-06-06,20:39:46.000,158,11025813,14885,0,1717706385,13025.336035239998,60.74439708000136,53455.5462648 2024-06-06,20:39:47.000,158,11025822,15045,0,1717706386,13025.423607269993,60.75144621000072,53455.616136000004 2024-06-06,20:39:48.000,158,11025811,15165,0,1717706387,13025.410134649988,60.80783925000287,53455.59517464 2024-06-06,20:39:49.000,158,11025844,15485,0,1717706388,13025.490970369989,60.77964272999816,53455.581200399996 2024-06-06,20:39:50.000,158,11025805,15125,0,1717706389,13025.544860849994,60.82898664000095,53455.56023904001 2024-06-06,20:39:51.000,158,11025848,15285,0,1717706390,13025.544860849994,60.82898664000095,53455.518316320005 2024-06-06,20:39:52.000,158,11025847,15165,0,1717706391,13025.517915609998,60.81488838000223,53455.49735496 2024-06-06,20:39:53.000,158,11025854,15125,0,1717706392,13025.531388229989,60.80783925000287,53455.55325192 2024-06-06,20:39:54.000,158,11025894,15125,0,1717706393,13025.497706679998,60.81488838000223,53455.567226160005 2024-06-06,20:39:55.000,158,11025849,15565,0,1717706394,13025.443816199993,60.80079012000351,53455.637097360006 2024-06-06,20:39:56.000,158,11025817,15125,0,1717706395,13025.416870959998,60.79374099000415,53455.53229056 2024-06-06,20:39:57.000,158,11025833,15325,0,1717706396,13025.416870959998,60.75849534000008,53455.55325192 2024-06-06,20:39:58.000,158,11025826,15325,0,1717706397,13025.389925719988,60.74439708000136,53455.60914888001 2024-06-06,20:39:59.000,158,11025805,15045,0,1717706398,13025.362980479993,60.74439708000136,53455.60216176 2024-06-06,20:40:00.000,158,11025833,15285,0,1717706399,13025.342771549993,60.673905780000496,53455.5462648 2024-06-06,20:40:01.000,158,11025840,14845,0,1717706400,13025.315826309998,60.70915143000457,53455.581200399996 2024-06-06,20:40:02.000,158,11025824,15525,0,1717706401,13025.282144759993,60.70210229999793,53455.55325192 2024-06-06,20:40:03.000,158,11025857,14845,0,1717706402,13025.302353689993,60.723249690003286,53455.581200399996 2024-06-06,20:40:04.000,158,11025860,14925,0,1717706403,13025.261935829993,60.723249690003286,53455.616136000004 2024-06-06,20:40:05.000,158,11025803,15165,0,1717706404,13025.187836420002,60.70210229999793,53455.55325192 2024-06-06,20:40:06.000,158,11025835,14885,0,1717706405,13025.208045350002,60.69505316999857,53455.567226160005 2024-06-06,20:40:07.000,158,11025802,14645,0,1717706406,13025.221517969992,60.70210229999793,53455.53229056 2024-06-06,20:40:08.000,158,11025854,14805,0,1717706407,13025.241726899992,60.70915143000457,53455.57421328 2024-06-06,20:40:09.000,158,11025815,15005,0,1717706408,13025.221517969992,60.680954909999855,53455.53229056 2024-06-06,20:40:10.000,158,11025811,14525,0,1717706409,13025.187836420002,60.70210229999793,53455.52530344 2024-06-06,20:40:11.000,158,11025793,15325,0,1717706410,13025.234990589997,60.70915143000457,53455.567226160005 2024-06-06,20:40:12.000,158,11025807,14965,0,1717706411,13025.221517969992,60.680954909999855,53455.567226160005 2024-06-06,20:40:13.000,158,11025803,15405,0,1717706412,13025.248463210002,60.70210229999793,53455.581200399996 2024-06-06,20:40:14.000,158,11025827,14765,0,1717706413,13025.295617379998,60.63161100000434,53455.60914888001 2024-06-06,20:40:15.000,158,11025795,14965,0,1717706414,13025.322562619993,60.64570926000306,53455.52530344 2024-06-06,20:40:16.000,158,11025794,15285,0,1717706415,13025.336035239998,60.64570926000306,53455.581200399996 2024-06-06,20:40:17.000,158,11025828,14845,0,1717706416,13025.389925719988,60.60341447999963,53455.56023904001 2024-06-06,20:40:18.000,158,11025843,14965,0,1717706417,13025.416870959998,60.60341447999963,53455.581200399996 2024-06-06,20:40:19.000,158,11025815,15605,0,1717706418,13025.450552509988,60.58226709000155,53455.616136000004 2024-06-06,20:40:20.000,158,11025850,15005,0,1717706419,13025.464025129993,60.58931622000091,53455.55325192 2024-06-06,20:40:21.000,158,11025870,15005,0,1717706420,13025.484234059993,60.5258740499994,53455.616136000004 2024-06-06,20:40:22.000,158,11025863,15285,0,1717706421,13025.497706679998,60.5258740499994,53455.66504584 2024-06-06,20:40:23.000,158,11025787,15005,0,1717706422,13025.625696569994,60.53997230999812,53455.581200399996 2024-06-06,20:40:24.000,158,11025842,15365,0,1717706423,13025.67285073999,60.497677530001965,53455.59517464 2024-06-06,20:40:25.000,158,11025813,15445,0,1717706424,13025.686323359994,60.504726660001324,53455.59517464 2024-06-06,20:40:26.000,158,11025812,15325,0,1717706425,13025.767159079995,60.51882492000004,53455.58818752001 2024-06-06,20:40:27.000,158,11025836,14925,0,1717706426,13025.82104956,60.504726660001324,53455.55325192 2024-06-06,20:40:28.000,158,11025781,15125,0,1717706427,13025.90188528,60.51882492000004,53455.56023904001 2024-06-06,20:40:29.000,158,11025790,15205,0,1717706428,13025.969248379995,60.5258740499994,53455.60914888001 2024-06-06,20:40:30.000,158,11025782,15125,0,1717706429,13026.01640254999,60.5258740499994,53455.59517464 2024-06-06,20:40:31.000,158,11025847,15125,0,1717706430,13025.989457309995,60.5258740499994,53455.62312312 2024-06-06,20:40:32.000,158,11025827,15365,0,1717706431,13026.050084099996,60.53292317999876,53455.6510716 2024-06-06,20:40:33.000,158,11025805,14965,0,1717706432,13026.06355672,60.554070570004114,53455.69299432 2024-06-06,20:40:34.000,158,11025822,15165,0,1717706433,13026.077029339991,60.57521796000219,53455.79780112001 2024-06-06,20:40:35.000,158,11025833,15205,0,1717706434,13026.157865059991,60.56816883000283,53455.63011024001 2024-06-06,20:40:36.000,158,11025802,15325,0,1717706435,13026.144392440001,60.58226709000155,53455.67203296 2024-06-06,20:40:37.000,158,11025820,14885,0,1717706436,13026.117447199991,60.47653014000389,53455.49036784001 2024-06-06,20:40:38.000,158,11025865,15205,0,1717706437,13026.10397458,60.43423536000046,53455.53927768001 2024-06-06,20:40:39.000,158,11025893,15125,0,1717706438,13026.130919819996,60.47653014000389,53455.60914888001 2024-06-06,20:40:40.000,158,11025808,14965,0,1717706439,13026.03661147999,60.51882492000004,53455.75587840001 2024-06-06,20:40:41.000,158,11025815,14885,0,1717706440,13026.050084099996,60.58226709000155,53455.72792992001 2024-06-06,20:40:42.000,158,11025833,14965,0,1717706441,13026.08376565,60.6386601300037,53455.748891279996 2024-06-06,20:40:43.000,158,11025795,15325,0,1717706442,13026.06355672,60.70915143000457,53455.804788240006 2024-06-06,20:40:44.000,158,11025854,14725,0,1717706443,13026.08376565,60.688004039999214,53455.790814 2024-06-06,20:40:45.000,158,11025851,15485,0,1717706444,13026.10397458,60.70210229999793,53455.75587840001 2024-06-06,20:40:46.000,158,11025817,14965,0,1717706445,13026.130919819996,60.77964272999816,53455.74190416 2024-06-06,20:40:47.000,158,11025852,14685,0,1717706446,13026.090501959996,60.7725935999988,53455.790814 2024-06-06,20:40:48.000,158,11025815,14965,0,1717706447,13026.077029339991,60.7725935999988,53455.75587840001 2024-06-06,20:40:49.000,158,11025797,14725,0,1717706448,13026.130919819996,60.77964272999816,53455.804788240006 2024-06-06,20:40:50.000,158,11025851,15085,0,1717706449,13026.077029339991,60.81488838000223,53455.83273672 2024-06-06,20:40:51.000,158,11025842,14925,0,1717706450,13026.12418351,60.79374099000415,53455.66504584 2024-06-06,20:40:52.000,158,11025840,14925,0,1717706451,13026.029875169996,60.786691860004794,53455.76286552 2024-06-06,20:40:53.000,158,11025824,14845,0,1717706452,13026.151128749996,60.737347950002004,53455.66504584 2024-06-06,20:40:54.000,158,11025841,14765,0,1717706453,13026.110710889996,60.82193751000159,53455.89562080001 2024-06-06,20:40:55.000,158,11025817,15085,0,1717706454,13026.178073989991,60.7725935999988,53455.82574960001 2024-06-06,20:40:56.000,158,11025799,14685,0,1717706455,13026.12418351,60.77964272999816,53455.97946624 2024-06-06,20:40:57.000,158,11025810,15045,0,1717706456,13026.279118639992,61.03341141000419,53456.237989680005 2024-06-06,20:40:58.000,158,11025852,15125,0,1717706457,13026.319536499992,61.01226401999884,53456.1751056 2024-06-06,20:40:59.000,158,11025832,14885,0,1717706458,13026.359954359992,60.87833055000374,53456.084273039996 2024-06-06,20:41:00.000,158,11025841,15245,0,1717706459,13026.434053769997,60.84308489999967,53456.04235032001 2024-06-06,20:41:01.000,158,11025808,14885,0,1717706460,13026.508153180002,60.70915143000457,53455.93754352 2024-06-06,20:41:02.000,158,11025780,14725,0,1717706461,13026.528362110002,60.688004039999214,53455.94453064001 2024-06-06,20:41:03.000,158,11025860,14845,0,1717706462,13026.562043659993,60.61046360999899,53455.97946624 2024-06-06,20:41:04.000,158,11025823,15325,0,1717706463,13026.602461519993,60.53997230999812,53455.97946624 2024-06-06,20:41:05.000,158,11025820,14845,0,1717706464,13026.663088309993,60.47653014000389,53456.00741472 2024-06-06,20:41:06.000,158,11025840,15365,0,1717706465,13026.737187719998,60.448333619999175,53456.0353632 2024-06-06,20:41:07.000,158,11025851,15325,0,1717706466,13026.791078199989,60.39898971000366,53456.01440184001 2024-06-06,20:41:08.000,158,11025832,14965,0,1717706467,13026.818023439999,60.34964580000087,53456.01440184001 2024-06-06,20:41:09.000,158,11025826,15365,0,1717706468,13026.83149605999,60.314400150004076,53456.02837608 2024-06-06,20:41:10.000,158,11025818,15085,0,1717706469,13026.85170498999,60.272105370000645,53456.0353632 2024-06-06,20:41:11.000,158,11025849,15205,0,1717706470,13026.905595469994,60.20866319999914,53456.0004276 2024-06-06,20:41:12.000,158,11025846,15045,0,1717706471,13026.95274963999,60.18751581000106,53455.972479120006 2024-06-06,20:41:13.000,158,11025855,15085,0,1717706472,13026.93254070999,60.1804666800017,53456.0353632 2024-06-06,20:41:14.000,158,11025853,15485,0,1717706473,13026.966222259995,60.13112276999891,53456.11222152001 2024-06-06,20:41:15.000,158,11025849,15365,0,1717706474,13026.93254070999,60.10997538000083,53456.12619576 2024-06-06,20:41:16.000,158,11025797,15205,0,1717706475,13026.986431189995,60.10997538000083,53456.09126016001 2024-06-06,20:41:17.000,158,11025855,15405,0,1717706476,13026.97295856999,60.088827990002756,53456.09824728 2024-06-06,20:41:18.000,158,11025795,15325,0,1717706477,13026.946013329994,60.07472973000404,53456.07728592 2024-06-06,20:41:19.000,158,11025785,15165,0,1717706478,13026.97295856999,60.07472973000404,53456.07728592 2024-06-06,20:41:20.000,158,11025801,15285,0,1717706479,13026.93927702,60.088827990002756,53456.09824728 2024-06-06,20:41:21.000,158,11025825,15205,0,1717706480,13026.925804399994,60.03243495000061,53456.084273039996 2024-06-06,20:41:22.000,158,11025823,15365,0,1717706481,13026.885386539994,60.01833669000189,53456.021388960005 2024-06-06,20:41:23.000,158,11025872,14845,0,1717706482,13026.844968679994,60.00423843000317,53456.07728592 2024-06-06,20:41:24.000,158,11025866,14885,0,1717706483,13026.811287129989,59.97604190999846,53456.084273039996 2024-06-06,20:41:25.000,158,11025796,15205,0,1717706484,13026.757396649999,59.99014017000445,53456.0353632 2024-06-06,20:41:26.000,158,11025798,15245,0,1717706485,13026.696769859998,59.97604190999846,53456.021388960005 2024-06-06,20:41:27.000,158,11025877,14925,0,1717706486,13026.683297239993,59.9337471300023,53456.01440184001 2024-06-06,20:41:28.000,158,11025837,14925,0,1717706487,13026.609197829988,59.9337471300023,53456.06331168001 2024-06-06,20:41:29.000,158,11025828,15045,0,1717706488,13026.575516279998,59.919648870003584,53456.01440184001 2024-06-06,20:41:30.000,158,11025780,14725,0,1717706489,13026.541834729993,59.92669800000294,53455.95850488 2024-06-06,20:41:31.000,158,11025847,14925,0,1717706490,13026.521625799993,59.905550610004866,53455.98645336 2024-06-06,20:41:32.000,158,11025829,14765,0,1717706491,13026.481207939993,59.88440321999951,53456.0004276 2024-06-06,20:41:33.000,158,11025853,14925,0,1717706492,13026.460999009993,59.870304960000794,53456.021388960005 2024-06-06,20:41:34.000,158,11025866,15365,0,1717706493,13026.434053769997,59.813911919998645,53455.98645336 2024-06-06,20:41:35.000,158,11025874,15525,0,1717706494,13026.400372219992,59.84210844000336,53455.95850488 2024-06-06,20:41:36.000,158,11025802,15005,0,1717706495,13026.434053769997,59.806862789999286,53455.90959504 2024-06-06,20:41:37.000,158,11025798,14845,0,1717706496,13026.386899600002,59.79276453000057,53455.93754352 2024-06-06,20:41:38.000,158,11025831,15325,0,1717706497,13026.393635909997,59.79276453000057,53455.93754352 2024-06-06,20:41:39.000,158,11025851,15205,0,1717706498,13026.407108530002,59.76456801000313,53455.99344048001 2024-06-06,20:41:40.000,158,11025870,14805,0,1717706499,13026.447526390002,59.77866627000185,53455.90959504 2024-06-06,20:41:41.000,158,11025785,15005,0,1717706500,13026.474471629997,59.813911919998645,53455.96549200001 2024-06-06,20:41:42.000,158,11025845,14845,0,1717706501,13026.467735320002,59.77866627000185,53455.87465944001 2024-06-06,20:41:43.000,158,11025811,15285,0,1717706502,13026.514889489998,59.82801018000464,53455.92356928001 2024-06-06,20:41:44.000,158,11025817,15205,0,1717706503,13026.528362110002,59.82801018000464,53455.97946624 2024-06-06,20:41:45.000,158,11025862,15685,0,1717706504,13026.528362110002,59.870304960000794,53455.93754352 2024-06-06,20:41:46.000,158,11025813,14965,0,1717706505,13026.582252589993,59.84915757000272,53455.951517760004 2024-06-06,20:41:47.000,158,11025795,15285,0,1717706506,13026.602461519993,59.856206700002076,53455.98645336 2024-06-06,20:41:48.000,158,11025825,15325,0,1717706507,13026.642879379993,59.88440321999951,53455.98645336 2024-06-06,20:41:49.000,158,11025862,15085,0,1717706508,13026.649615689988,59.89145234999887,53456.0004276 2024-06-06,20:41:50.000,158,11025814,15125,0,1717706509,13026.669824619989,59.87735409000015,53456.01440184001 2024-06-06,20:41:51.000,158,11025840,15125,0,1717706510,13026.730451409989,59.89850147999823,53455.95850488 2024-06-06,20:41:52.000,158,11025810,15285,0,1717706511,13026.676560929998,59.87735409000015,53456.06331168001 2024-06-06,20:41:53.000,158,11025830,15245,0,1717706512,13026.703506169993,59.88440321999951,53456.0353632 2024-06-06,20:41:54.000,158,11025838,15245,0,1717706513,13026.710242479989,59.912599740004225,53456.00741472 2024-06-06,20:41:55.000,158,11025808,15085,0,1717706514,13026.716978789998,59.919648870003584,53456.04235032001 2024-06-06,20:41:56.000,158,11025849,15125,0,1717706515,13026.757396649999,59.905550610004866,53455.97946624 2024-06-06,20:41:57.000,158,11025846,15325,0,1717706516,13026.743924029994,59.863255830001435,53455.88863368 2024-06-06,20:41:58.000,158,11025837,15165,0,1717706517,13026.703506169993,59.78571540000121,53455.95850488 2024-06-06,20:41:59.000,158,11025819,15245,0,1717706518,13026.622670449993,59.694076710002264,53455.92356928001 2024-06-06,20:42:00.000,158,11025854,14965,0,1717706519,13026.595725209998,59.687027580002905,53455.951517760004 2024-06-06,20:42:01.000,158,11025858,15285,0,1717706520,13026.615934139998,59.679978450003546,53456.02837608 2024-06-06,20:42:12.000,158,11025787,15445,0,1717706531,13026.373426979997,59.57424149999861,53455.76985264 2024-06-06,20:42:13.000,158,11025851,15125,0,1717706532,13026.393635909997,59.5883397600046,53455.79780112001 2024-06-06,20:42:14.000,158,11025832,15245,0,1717706533,13026.339745429992,59.581290629997966,53455.734917040005 2024-06-06,20:42:15.000,158,11025808,15005,0,1717706534,13026.312800189997,59.581290629997966,53455.87465944001 2024-06-06,20:42:16.000,158,11025832,15445,0,1717706535,13026.292591259997,59.60243802000332,53455.90959504 2024-06-06,20:42:17.000,158,11025812,15165,0,1717706536,13026.252173399997,59.581290629997966,53455.92356928001 2024-06-06,20:42:18.000,158,11025752,15285,0,1717706537,13026.225228160001,59.581290629997966,53455.81876248 2024-06-06,20:42:19.000,158,11025835,14845,0,1717706538,13026.184810300001,59.581290629997966,53455.804788240006 2024-06-06,20:42:20.000,158,11025803,15125,0,1717706539,13026.137656129991,59.581290629997966,53455.88863368 2024-06-06,20:42:21.000,158,11025835,15565,0,1717706540,13026.090501959996,59.53194672000245,53455.88863368 2024-06-06,20:42:22.000,158,11025836,15165,0,1717706541,13025.99619361999,59.48260280999966,53455.87465944001 2024-06-06,20:42:23.000,158,11025839,15085,0,1717706542,13025.99619361999,59.517848460003734,53455.783826880004 2024-06-06,20:42:24.000,158,11025819,15165,0,1717706543,13025.97598468999,59.461455420001585,53455.81177536 2024-06-06,20:42:25.000,158,11025829,15045,0,1717706544,13025.94230314,59.468504550000944,53455.76286552 2024-06-06,20:42:26.000,158,11025780,15245,0,1717706545,13025.93556682999,59.454406290002225,53455.72792992001 2024-06-06,20:42:27.000,158,11025814,15125,0,1717706546,13025.97598468999,59.447357160002866,53455.76286552 2024-06-06,20:42:28.000,158,11025812,15325,0,1717706547,13025.96251207,59.48965193999902,53455.783826880004 2024-06-06,20:42:29.000,158,11025832,14885,0,1717706548,13025.989457309995,59.49670106999838,53455.70696856001 2024-06-06,20:42:30.000,158,11025847,15005,0,1717706549,13026.009666239996,59.447357160002866,53455.69998144 2024-06-06,20:42:31.000,158,11025851,15365,0,1717706550,13026.009666239996,59.454406290002225,53455.69299432 2024-06-06,20:42:32.000,158,11025876,15005,0,1717706551,13026.03661147999,59.48260280999966,53455.65805872001 2024-06-06,20:42:33.000,158,11025838,15045,0,1717706552,13026.009666239996,59.510799330004374,53455.79780112001 2024-06-06,20:42:34.000,158,11025867,14725,0,1717706553,13025.96251207,59.53899585000181,53455.81876248 2024-06-06,20:42:35.000,158,11025886,15085,0,1717706554,13025.982721,59.57424149999861,53455.82574960001 2024-06-06,20:42:36.000,158,11025799,15005,0,1717706555,13026.05682040999,59.630634540000756,53455.76286552 2024-06-06,20:42:37.000,158,11025862,15125,0,1717706556,13025.982721,59.70112584000162,53455.790814 2024-06-06,20:42:38.000,158,11025828,15125,0,1717706557,13025.94230314,59.70817497000098,53455.790814 2024-06-06,20:42:39.000,158,11025809,15565,0,1717706558,13025.93556682999,59.72932235999906,53455.748891279996 2024-06-06,20:42:40.000,158,11025866,15205,0,1717706559,13026.009666239996,59.76456801000313,53455.72792992001 2024-06-06,20:42:41.000,158,11025825,15245,0,1717706560,13025.989457309995,59.820961049998004,53455.81177536 2024-06-06,20:42:42.000,158,11025823,15045,0,1717706561,13025.99619361999,59.863255830001435,53455.748891279996 2024-06-06,20:42:43.000,158,11025829,15325,0,1717706562,13026.01640254999,59.870304960000794,53455.76985264 2024-06-06,20:42:44.000,158,11025809,15005,0,1717706563,13025.969248379995,59.863255830001435,53455.81876248 2024-06-06,20:42:45.000,158,11025862,15205,0,1717706564,13026.04334779,59.89145234999887,53455.88164656 2024-06-06,20:42:46.000,158,11025844,14845,0,1717706565,13025.949039449995,59.94079626000166,53455.916582159996 2024-06-06,20:42:47.000,158,11025842,14925,0,1717706566,13025.92209421,59.95489452000038,53455.93754352 2024-06-06,20:42:48.000,158,11025870,15405,0,1717706567,13025.81431324999,59.99718930000381,53455.97946624 2024-06-06,20:42:49.000,158,11025876,15525,0,1717706568,13025.80084063,60.02538582000125,53455.95850488 2024-06-06,20:42:50.000,158,11025863,15165,0,1717706569,13025.787368009995,59.99718930000381,53455.89562080001 2024-06-06,20:42:51.000,158,11025855,14765,0,1717706570,13025.80084063,59.99718930000381,53455.951517760004 2024-06-06,20:42:52.000,158,11025880,15365,0,1717706571,13025.77389538999,59.98309103999782,53455.87465944001 2024-06-06,20:42:53.000,158,11025843,15405,0,1717706572,13025.746950149995,59.96194364999974,53455.916582159996 2024-06-06,20:42:54.000,158,11025849,15165,0,1717706573,13025.746950149995,59.95489452000038,53455.92356928001 2024-06-06,20:42:55.000,158,11025797,15485,0,1717706574,13025.746950149995,59.94784539000102,53455.853698080005 2024-06-06,20:42:56.000,158,11025804,15445,0,1717706575,13025.807576939995,59.905550610004866,53455.88164656 2024-06-06,20:42:57.000,158,11025848,15365,0,1717706576,13025.90188528,59.820961049998004,53455.77683976001 2024-06-06,20:42:58.000,158,11025850,15165,0,1717706577,13025.99619361999,59.84915757000272,53455.79780112001 2024-06-06,20:42:59.000,158,11025857,15445,0,1717706578,13026.00292993,59.806862789999286,53455.81177536 2024-06-06,20:43:00.000,158,11025879,15085,0,1717706579,13025.99619361999,59.806862789999286,53455.83273672 2024-06-06,20:43:01.000,158,11025870,14805,0,1717706580,13025.982721,59.79981365999993,53455.83273672 2024-06-06,20:43:02.000,158,11025809,14965,0,1717706581,13026.01640254999,59.856206700002076,53455.81876248 2024-06-06,20:43:03.000,158,11025839,14685,0,1717706582,13026.03661147999,59.863255830001435,53455.81876248 2024-06-06,20:43:04.000,158,11025841,15245,0,1717706583,13026.070293029996,59.82801018000464,53455.790814 2024-06-06,20:43:05.000,158,11025842,15045,0,1717706584,13026.01640254999,59.856206700002076,53455.82574960001 2024-06-06,20:43:06.000,158,11025831,15045,0,1717706585,13026.03661147999,59.813911919998645,53455.86767232 2024-06-06,20:43:07.000,158,11025831,15045,0,1717706586,13026.08376565,59.863255830001435,53455.95850488 2024-06-06,20:43:08.000,158,11025849,15245,0,1717706587,13026.137656129991,59.870304960000794,53455.98645336 2024-06-06,20:43:09.000,158,11025795,15645,0,1717706588,13026.110710889996,59.92669800000294,53455.98645336 2024-06-06,20:43:10.000,158,11025865,15085,0,1717706589,13026.171337679996,59.919648870003584,53455.88164656 2024-06-06,20:43:11.000,158,11025822,15165,0,1717706590,13026.265646020001,59.95489452000038,53455.972479120006 2024-06-06,20:43:12.000,158,11025877,15325,0,1717706591,13026.272382329997,59.905550610004866,53455.972479120006 2024-06-06,20:43:13.000,158,11025807,15605,0,1717706592,13026.346481740002,59.9337471300023,53455.87465944001 2024-06-06,20:43:14.000,158,11025784,15085,0,1717706593,13026.359954359992,59.94784539000102,53455.92356928001 2024-06-06,20:43:15.000,158,11025819,15605,0,1717706594,13026.386899600002,60.00423843000317,53455.97946624 2024-06-06,20:43:16.000,158,11025823,15285,0,1717706595,13026.373426979997,60.01833669000189,53455.96549200001 2024-06-06,20:43:17.000,158,11025802,15205,0,1717706596,13026.393635909997,60.03243495000061,53456.02837608 2024-06-06,20:43:18.000,158,11025840,15045,0,1717706597,13026.400372219992,60.06063146999804,53456.06331168001 2024-06-06,20:43:19.000,158,11025795,15045,0,1717706598,13026.420581149992,60.10997538000083,53456.07728592 2024-06-06,20:43:20.000,158,11025852,14845,0,1717706599,13026.508153180002,60.13112276999891,53456.02837608 2024-06-06,20:43:21.000,158,11025841,15365,0,1717706600,13026.514889489998,60.145221030004905,53456.06331168001 2024-06-06,20:43:32.000,158,11025832,15405,0,1717706611,13026.447526390002,60.102926250001474,53456.084273039996 2024-06-06,20:43:33.000,158,11025852,15205,0,1717706612,13026.460999009993,60.03243495000061,53456.16811848 2024-06-06,20:43:34.000,158,11025880,15405,0,1717706613,13026.467735320002,59.9689927799991,53456.15414424 2024-06-06,20:43:35.000,158,11025819,15445,0,1717706614,13026.413844839997,59.9337471300023,53456.119208640004 2024-06-06,20:43:36.000,158,11025836,15005,0,1717706615,13026.434053769997,59.88440321999951,53456.12619576 2024-06-06,20:43:37.000,158,11025830,15085,0,1717706616,13026.346481740002,59.88440321999951,53456.084273039996 2024-06-06,20:43:38.000,158,11025806,15325,0,1717706617,13026.272382329997,59.79981365999993,53456.1052344 2024-06-06,20:43:39.000,158,11025825,15005,0,1717706618,13026.218491849992,59.806862789999286,53456.14715712 2024-06-06,20:43:40.000,158,11025832,15165,0,1717706619,13026.144392440001,59.77161714000249,53456.15414424 2024-06-06,20:43:41.000,158,11025877,15125,0,1717706620,13026.130919819996,59.70817497000098,53456.119208640004 2024-06-06,20:43:42.000,158,11025856,15245,0,1717706621,13026.12418351,59.65178192999883,53456.070298800005 2024-06-06,20:43:43.000,158,11025838,15485,0,1717706622,13026.151128749996,59.60243802000332,53456.084273039996 2024-06-06,20:43:44.000,158,11025840,15325,0,1717706623,13026.218491849992,59.644732799999474,53456.04933744 2024-06-06,20:43:45.000,158,11025840,15125,0,1717706624,13026.279118639992,59.57424149999861,53456.0004276 2024-06-06,20:43:46.000,158,11025857,15165,0,1717706625,13026.353218049997,59.61653628000204,53456.04933744 2024-06-06,20:43:47.000,158,11025872,14925,0,1717706626,13026.346481740002,59.59538889000396,53455.95850488 2024-06-06,20:43:48.000,158,11025808,15365,0,1717706627,13026.454262699997,59.59538889000396,53455.95850488 2024-06-06,20:43:49.000,158,11025762,14965,0,1717706628,13026.535098419998,59.687027580002905,53455.96549200001 2024-06-06,20:43:50.000,158,11025883,15285,0,1717706629,13026.615934139998,59.70817497000098,53456.01440184001 2024-06-06,20:43:51.000,158,11025806,14965,0,1717706630,13026.649615689988,59.74342061999778,53456.02837608 2024-06-06,20:43:52.000,158,11025820,15125,0,1717706631,13026.703506169993,59.78571540000121,53456.070298800005 2024-06-06,20:43:53.000,158,11025812,14925,0,1717706632,13026.743924029994,59.82801018000464,53456.140170000006 2024-06-06,20:43:54.000,158,11025784,14925,0,1717706633,13026.838232369999,59.87735409000015,53456.0353632 2024-06-06,20:43:55.000,158,11025827,15405,0,1717706634,13026.946013329994,59.9689927799991,53455.99344048001 2024-06-06,20:43:56.000,158,11025828,15405,0,1717706635,13026.97969488,60.01833669000189,53455.96549200001 2024-06-06,20:43:57.000,158,11025826,15005,0,1717706636,13027.02011274,60.081778860003396,53455.972479120006 2024-06-06,20:43:58.000,158,11025876,14965,0,1717706637,13027.047057979995,60.12407363999955,53456.04933744 2024-06-06,20:43:59.000,158,11025782,15045,0,1717706638,13027.067266909995,60.15931929000362,53456.05632456 2024-06-06,20:44:00.000,158,11025862,15125,0,1717706639,13027.067266909995,60.279154500000004,53456.07728592 2024-06-06,20:44:01.000,158,11025829,15085,0,1717706640,13027.087475839995,60.25800711000193,53456.021388960005 2024-06-06,20:44:02.000,158,11025855,14845,0,1717706641,13027.067266909995,60.28620362999936,53456.084273039996 2024-06-06,20:44:03.000,158,11025846,15285,0,1717706642,13027.03358535999,60.34259667000151,53456.084273039996 2024-06-06,20:44:04.000,158,11025837,15525,0,1717706643,13027.026849049995,60.34259667000151,53456.070298800005 2024-06-06,20:44:05.000,158,11025877,15405,0,1717706644,13026.99316749999,60.38489144999767,53456.14715712 2024-06-06,20:44:06.000,158,11025837,15365,0,1717706645,13026.986431189995,60.40603884000302,53456.21004120001 2024-06-06,20:44:07.000,158,11025866,15005,0,1717706646,13026.986431189995,60.37079318999895,53456.1751056 2024-06-06,20:44:08.000,158,11025900,14925,0,1717706647,13026.93254070999,60.35669493000023,53456.12619576 2024-06-06,20:44:09.000,158,11025826,14965,0,1717706648,13026.89212284999,60.35669493000023,53456.11222152001 2024-06-06,20:44:10.000,158,11025878,15325,0,1717706649,13026.797814509999,60.29325275999872,53456.140170000006 2024-06-06,20:44:11.000,158,11025859,15525,0,1717706650,13026.669824619989,60.25800711000193,53456.16811848 2024-06-06,20:44:12.000,158,11025867,15245,0,1717706651,13026.615934139998,60.23685972000385,53456.16113136001 2024-06-06,20:44:13.000,158,11025815,15165,0,1717706652,13026.588988899988,60.16636842000298,53456.140170000006 2024-06-06,20:44:14.000,158,11025825,15445,0,1717706653,13026.575516279998,60.11702451000019,53456.11222152001 2024-06-06,20:44:15.000,158,11025817,14965,0,1717706654,13026.528362110002,60.039484079999966,53456.119208640004 2024-06-06,20:44:16.000,158,11025808,14965,0,1717706655,13026.521625799993,59.95489452000038,53456.13318288001 2024-06-06,20:44:17.000,158,11025891,15125,0,1717706656,13026.481207939993,59.89145234999887,53456.13318288001 2024-06-06,20:44:18.000,158,11025752,15005,0,1717706657,13026.467735320002,59.82801018000464,53456.189079840005 2024-06-06,20:44:19.000,158,11025803,15165,0,1717706658,13026.434053769997,59.76456801000313,53456.14715712 2024-06-06,20:44:20.000,158,11025824,15205,0,1717706659,13026.400372219992,59.74342061999778,53456.22401544 2024-06-06,20:44:21.000,158,11025859,14845,0,1717706660,13026.460999009993,59.70817497000098,53456.20305408 2024-06-06,20:44:22.000,158,11025860,15125,0,1717706661,13026.373426979997,59.6235854100014,53456.09126016001 2024-06-06,20:44:23.000,158,11025847,15365,0,1717706662,13026.373426979997,59.59538889000396,53456.05632456 2024-06-06,20:44:24.000,158,11025773,14845,0,1717706663,13026.366690670002,59.56014323999989,53456.12619576 2024-06-06,20:44:25.000,158,11025887,14885,0,1717706664,13026.373426979997,59.4755536800003,53456.13318288001 2024-06-06,20:44:26.000,158,11025861,15125,0,1717706665,13026.292591259997,59.48965193999902,53456.12619576 2024-06-06,20:44:27.000,158,11025862,15245,0,1717706666,13026.218491849992,59.42620977000479,53456.14715712 2024-06-06,20:44:28.000,158,11025827,15125,0,1717706667,13026.292591259997,59.42620977000479,53456.07728592 2024-06-06,20:44:29.000,158,11025772,14845,0,1717706668,13026.191546609996,59.39096412000072,53456.02837608 2024-06-06,20:44:30.000,158,11025843,15245,0,1717706669,13026.238700779992,59.376865860002,53456.1052344 2024-06-06,20:44:31.000,158,11025813,15445,0,1717706670,13026.184810300001,59.36276760000328,53456.07728592 2024-06-06,20:44:32.000,158,11025860,15685,0,1717706671,13026.184810300001,59.36276760000328,53456.04235032001 2024-06-06,20:44:33.000,158,11025855,15005,0,1717706672,13026.12418351,59.36276760000328,53456.05632456 2024-06-06,20:44:34.000,158,11025825,15365,0,1717706673,13026.117447199991,59.34162020999793,53456.07728592 2024-06-06,20:44:35.000,158,11025863,15005,0,1717706674,13026.10397458,59.34866934000456,53456.05632456 2024-06-06,20:44:36.000,158,11025816,15005,0,1717706675,13026.070293029996,59.34866934000456,53456.00741472 2024-06-06,20:44:37.000,158,11025832,15525,0,1717706676,13026.090501959996,59.376865860002,53455.96549200001 2024-06-06,20:44:38.000,158,11025861,15245,0,1717706677,13026.097238269991,59.376865860002,53455.916582159996 2024-06-06,20:44:39.000,158,11025800,15205,0,1717706678,13026.06355672,59.405062379999436,53456.01440184001 2024-06-06,20:44:40.000,158,11025854,15165,0,1717706679,13026.01640254999,59.33457107999857,53455.94453064001 2024-06-06,20:44:41.000,158,11025824,15565,0,1717706680,13026.05682040999,59.376865860002,53455.916582159996 2024-06-06,20:44:52.000,158,11025852,14965,0,1717706691,13025.982721,59.15129370000068,53455.748891279996 2024-06-06,20:44:53.000,158,11025838,14925,0,1717706692,13025.96251207,59.19358848000411,53455.82574960001 2024-06-06,20:44:54.000,158,11025813,15205,0,1717706693,13025.969248379995,59.20063761000347,53455.89562080001 2024-06-06,20:44:55.000,158,11025801,15365,0,1717706694,13026.009666239996,59.179490219998115,53455.8606852 2024-06-06,20:44:56.000,158,11025839,15565,0,1717706695,13026.009666239996,59.1653919599994,53455.88164656 2024-06-06,20:44:57.000,158,11025850,14885,0,1717706696,13026.04334779,59.21473587000219,53455.783826880004 2024-06-06,20:44:58.000,158,11025899,15605,0,1717706697,13026.08376565,59.172441089998756,53455.783826880004 2024-06-06,20:44:59.000,158,11025811,15165,0,1717706698,13026.04334779,59.20063761000347,53455.76286552 2024-06-06,20:45:00.000,158,11025845,14965,0,1717706699,13026.029875169996,59.18653935000475,53455.783826880004 2024-06-06,20:45:01.000,158,11025855,14805,0,1717706700,13026.08376565,59.20063761000347,53455.75587840001 2024-06-06,20:45:02.000,158,11025828,14925,0,1717706701,13026.050084099996,59.20063761000347,53455.804788240006 2024-06-06,20:45:03.000,158,11025873,15085,0,1717706702,13026.02313886,59.24998151999898,53455.804788240006 2024-06-06,20:45:04.000,158,11025796,15365,0,1717706703,13026.029875169996,59.278178040003695,53455.790814 2024-06-06,20:45:05.000,158,11025827,15045,0,1717706704,13026.05682040999,59.278178040003695,53455.748891279996 2024-06-06,20:45:06.000,158,11025809,15205,0,1717706705,13026.01640254999,59.29932543000177,53455.81177536 2024-06-06,20:45:07.000,158,11025830,15005,0,1717706706,13025.99619361999,59.29932543000177,53455.79780112001 2024-06-06,20:45:08.000,158,11025827,15405,0,1717706707,13025.969248379995,59.285227170003054,53455.783826880004 2024-06-06,20:45:09.000,158,11025818,14845,0,1717706708,13025.989457309995,59.34866934000456,53455.69299432 2024-06-06,20:45:10.000,158,11025828,15365,0,1717706709,13025.99619361999,59.34162020999793,53455.7209428 2024-06-06,20:45:11.000,158,11025837,15045,0,1717706710,13025.969248379995,59.376865860002,53455.734917040005 2024-06-06,20:45:12.000,158,11025855,15245,0,1717706711,13025.93556682999,59.35571847000392,53455.76985264 2024-06-06,20:45:13.000,158,11025815,15525,0,1717706712,13025.95577575999,59.376865860002,53455.72792992001 2024-06-06,20:45:14.000,158,11025806,15445,0,1717706713,13025.95577575999,59.412111509998795,53455.69299432 2024-06-06,20:45:15.000,158,11025824,15125,0,1717706714,13025.969248379995,59.405062379999436,53455.76286552 2024-06-06,20:45:16.000,158,11025857,15165,0,1717706715,13025.982721,59.419160639998154,53455.7209428 2024-06-06,20:45:17.000,158,11025830,15325,0,1717706716,13025.91535789999,59.376865860002,53455.74190416 2024-06-06,20:45:18.000,158,11025796,15325,0,1717706717,13025.969248379995,59.376865860002,53455.74190416 2024-06-06,20:45:19.000,158,11025822,15005,0,1717706718,13025.989457309995,59.454406290002225,53455.67902008001 2024-06-06,20:45:20.000,158,11025824,15525,0,1717706719,13026.009666239996,59.447357160002866,53455.71395568 2024-06-06,20:45:21.000,158,11025827,15085,0,1717706720,13026.06355672,59.468504550000944,53455.686007200005 2024-06-06,20:45:22.000,158,11025799,15085,0,1717706721,13026.04334779,59.43325890000415,53455.67902008001 2024-06-06,20:45:23.000,158,11025849,15085,0,1717706722,13026.157865059991,59.468504550000944,53455.70696856001 2024-06-06,20:45:24.000,158,11025827,15325,0,1717706723,13026.171337679996,59.468504550000944,53455.69299432 2024-06-06,20:45:25.000,158,11025860,15205,0,1717706724,13026.252173399997,59.447357160002866,53455.67203296 2024-06-06,20:45:26.000,158,11025792,15525,0,1717706725,13026.346481740002,59.447357160002866,53455.67902008001 2024-06-06,20:45:27.000,158,11025842,15365,0,1717706726,13026.353218049997,59.454406290002225,53455.67203296 2024-06-06,20:45:28.000,158,11025859,15245,0,1717706727,13026.319536499992,59.43325890000415,53455.6510716 2024-06-06,20:45:29.000,158,11025802,15605,0,1717706728,13026.353218049997,59.447357160002866,53455.71395568 2024-06-06,20:45:30.000,158,11025887,15005,0,1717706729,13026.440790079992,59.447357160002866,53455.7209428 2024-06-06,20:45:31.000,158,11025805,15325,0,1717706730,13026.434053769997,59.44030803000351,53455.75587840001 2024-06-06,20:45:32.000,158,11025836,15125,0,1717706731,13026.420581149992,59.461455420001585,53455.7209428 2024-06-06,20:45:33.000,158,11025814,14925,0,1717706732,13026.460999009993,59.50375019999774,53455.748891279996 2024-06-06,20:45:34.000,158,11025848,15125,0,1717706733,13026.427317460002,59.49670106999838,53455.77683976001 2024-06-06,20:45:35.000,158,11025840,15525,0,1717706734,13026.440790079992,59.54604498000117,53455.77683976001 2024-06-06,20:45:36.000,158,11025841,15005,0,1717706735,13026.454262699997,59.53194672000245,53455.74190416 2024-06-06,20:45:37.000,158,11025847,15085,0,1717706736,13026.413844839997,59.56719236999925,53455.783826880004 2024-06-06,20:45:38.000,158,11025835,15005,0,1717706737,13026.460999009993,59.581290629997966,53455.748891279996 2024-06-06,20:45:39.000,158,11025818,15365,0,1717706738,13026.434053769997,59.630634540000756,53455.748891279996 2024-06-06,20:45:40.000,158,11025833,15405,0,1717706739,13026.413844839997,59.630634540000756,53455.734917040005 2024-06-06,20:45:41.000,158,11025847,15445,0,1717706740,13026.447526390002,59.70112584000162,53455.734917040005 2024-06-06,20:45:42.000,158,11025863,15005,0,1717706741,13026.386899600002,59.679978450003546,53455.75587840001 2024-06-06,20:45:43.000,158,11025817,14965,0,1717706742,13026.366690670002,59.75046975000441,53455.79780112001 2024-06-06,20:45:44.000,158,11025845,15285,0,1717706743,13026.380163289992,59.82801018000464,53455.783826880004 2024-06-06,20:45:45.000,158,11025840,15525,0,1717706744,13026.366690670002,59.87735409000015,53455.72792992001 2024-06-06,20:45:46.000,158,11025808,15005,0,1717706745,13026.380163289992,59.919648870003584,53455.734917040005 2024-06-06,20:45:47.000,158,11025860,14885,0,1717706746,13026.353218049997,59.9337471300023,53455.748891279996 2024-06-06,20:45:48.000,158,11025880,15125,0,1717706747,13026.366690670002,60.01833669000189,53455.734917040005 2024-06-06,20:45:49.000,158,11025833,15205,0,1717706748,13026.312800189997,60.039484079999966,53455.75587840001 2024-06-06,20:45:50.000,158,11025854,15205,0,1717706749,13026.279118639992,60.088827990002756,53455.7209428 2024-06-06,20:45:51.000,158,11025826,15205,0,1717706750,13026.279118639992,60.095877120002115,53455.69299432 2024-06-06,20:45:52.000,158,11025883,15205,0,1717706751,13026.184810300001,60.102926250001474,53455.71395568 2024-06-06,20:45:53.000,158,11025835,15285,0,1717706752,13026.225228160001,60.145221030004905,53455.637097360006 2024-06-06,20:45:54.000,158,11025809,15005,0,1717706753,13026.225228160001,60.145221030004905,53455.67902008001 2024-06-06,20:45:55.000,158,11025819,15405,0,1717706754,13026.184810300001,60.11702451000019,53455.67902008001 2024-06-06,20:45:56.000,158,11025816,15045,0,1717706755,13026.164601370001,60.145221030004905,53455.62312312 2024-06-06,20:45:57.000,158,11025843,15205,0,1717706756,13026.151128749996,60.13817189999827,53455.60216176 2024-06-06,20:45:58.000,158,11025815,15125,0,1717706757,13026.157865059991,60.102926250001474,53455.58818752001 2024-06-06,20:45:59.000,158,11025865,15165,0,1717706758,13026.144392440001,60.13112276999891,53455.53927768001 2024-06-06,20:46:00.000,158,11025857,15365,0,1717706759,13026.070293029996,60.13112276999891,53455.50434208 2024-06-06,20:46:01.000,158,11025803,15125,0,1717706760,13026.110710889996,60.06768060000468,53455.42748376 2024-06-06,20:46:02.000,158,11025837,15285,0,1717706761,13026.08376565,60.03243495000061,53455.34363832001 2024-06-06,20:46:03.000,158,11025846,15205,0,1717706762,13026.00292993,60.01833669000189,53455.42049664001 2024-06-06,20:46:04.000,158,11025809,15005,0,1717706763,13025.92209421,59.99718930000381,53455.49036784001 2024-06-06,20:46:05.000,158,11025859,14525,0,1717706764,13025.92209421,59.97604190999846,53455.50434208 2024-06-06,20:46:06.000,158,11025815,15165,0,1717706765,13025.87494003999,59.94784539000102,53455.4065224 2024-06-06,20:46:07.000,158,11025819,15525,0,1717706766,13025.92209421,59.99718930000381,53455.44145800001 2024-06-06,20:46:08.000,158,11025823,15365,0,1717706767,13025.89514896999,59.9337471300023,53455.4763936 2024-06-06,20:46:09.000,158,11025787,15085,0,1717706768,13025.888412659995,59.95489452000038,53455.43447088 2024-06-06,20:46:10.000,158,11025813,14925,0,1717706769,13025.87494003999,59.94784539000102,53455.39254816001 2024-06-06,20:46:11.000,158,11025777,15165,0,1717706770,13025.85473110999,59.94079626000166,53455.43447088 2024-06-06,20:46:22.000,158,11025821,15525,0,1717706781,13025.72000491,59.92669800000294,53455.23883152 2024-06-06,20:46:23.000,158,11025808,15005,0,1717706782,13025.72000491,59.95489452000038,53455.20389592001 2024-06-06,20:46:24.000,158,11025797,15405,0,1717706783,13025.75368645999,59.94784539000102,53455.25280576001 2024-06-06,20:46:25.000,158,11025799,15125,0,1717706784,13025.746950149995,59.96194364999974,53455.26678 2024-06-06,20:46:26.000,158,11025802,15165,0,1717706785,13025.72000491,59.92669800000294,53455.25280576001 2024-06-06,20:46:27.000,158,11025858,15165,0,1717706786,13025.77389538999,59.92669800000294,53455.20389592001 2024-06-06,20:46:28.000,158,11025851,14805,0,1717706787,13025.76042277,59.87735409000015,53455.21088304 2024-06-06,20:46:29.000,158,11025837,15245,0,1717706788,13025.74021384,59.856206700002076,53455.1969088 2024-06-06,20:46:30.000,158,11025884,15205,0,1717706789,13025.787368009995,59.84915757000272,53455.21088304 2024-06-06,20:46:31.000,158,11025833,15165,0,1717706790,13025.75368645999,59.82801018000464,53455.231844400005 2024-06-06,20:46:32.000,158,11025848,14965,0,1717706791,13025.77389538999,59.82801018000464,53455.17594744001 2024-06-06,20:46:33.000,158,11025802,15125,0,1717706792,13025.787368009995,59.79981365999993,53455.14799896 2024-06-06,20:46:34.000,158,11025843,14965,0,1717706793,13025.80084063,59.76456801000313,53455.15498608001 2024-06-06,20:46:35.000,158,11025843,15285,0,1717706794,13025.827785869995,59.72932235999906,53455.12005048 2024-06-06,20:46:36.000,158,11025845,14885,0,1717706795,13025.85473110999,59.7222732299997,53455.1619732 2024-06-06,20:46:37.000,158,11025801,14645,0,1717706796,13025.86146742,59.70112584000162,53455.14101184 2024-06-06,20:46:38.000,158,11025833,15405,0,1717706797,13025.888412659995,59.65883105999819,53455.18992168 2024-06-06,20:46:39.000,158,11025792,15205,0,1717706798,13025.86146742,59.65178192999883,53455.22485728001 2024-06-06,20:46:40.000,158,11025858,15165,0,1717706799,13025.868203729995,59.65178192999883,53455.21787016 2024-06-06,20:46:41.000,158,11025802,15045,0,1717706800,13025.847994799995,59.60243802000332,53455.17594744001 2024-06-06,20:46:42.000,158,11025820,15205,0,1717706801,13025.81431324999,59.65883105999819,53455.134024720006 2024-06-06,20:46:43.000,158,11025792,15365,0,1717706802,13025.80084063,59.60948715000268,53455.12703760001 2024-06-06,20:46:44.000,158,11025831,15085,0,1717706803,13025.71326859999,59.630634540000756,53455.1969088 2024-06-06,20:46:45.000,158,11025803,15085,0,1717706804,13025.67958705,59.637683670000115,53455.21088304 2024-06-06,20:46:46.000,158,11025821,14845,0,1717706805,13025.645905499994,59.67292932000419,53455.1969088 2024-06-06,20:46:47.000,158,11025767,15205,0,1717706806,13025.524651919994,59.65883105999819,53455.182934560005 2024-06-06,20:46:48.000,158,11025861,15125,0,1717706807,13025.484234059993,59.65178192999883,53455.12005048 2024-06-06,20:46:49.000,158,11025794,14845,0,1717706808,13025.443816199993,59.70112584000162,53455.12005048 2024-06-06,20:46:50.000,158,11025804,15005,0,1717706809,13025.416870959998,59.637683670000115,53455.10607624001 2024-06-06,20:46:51.000,158,11025807,14925,0,1717706810,13025.349507860003,59.67292932000419,53455.078127759996 2024-06-06,20:46:52.000,158,11025843,15325,0,1717706811,13025.275408449997,59.637683670000115,53455.08511488001 2024-06-06,20:46:53.000,158,11025816,14685,0,1717706812,13025.248463210002,59.65178192999883,53455.092102 2024-06-06,20:46:54.000,158,11025812,14965,0,1717706813,13025.228254280002,59.630634540000756,53455.09908912 2024-06-06,20:46:55.000,158,11025825,14885,0,1717706814,13025.201309039992,59.59538889000396,53455.08511488001 2024-06-06,20:46:56.000,158,11025832,15325,0,1717706815,13025.160891179992,59.53899585000181,53455.05716640001 2024-06-06,20:46:57.000,158,11025834,15365,0,1717706816,13025.127209630002,59.50375019999774,53454.97332096 2024-06-06,20:46:58.000,158,11025801,15365,0,1717706817,13025.107000700002,59.4755536800003,53454.98729520001 2024-06-06,20:46:59.000,158,11025817,15325,0,1717706818,13025.080055459992,59.405062379999436,53454.93838536001 2024-06-06,20:47:00.000,158,11025780,15485,0,1717706819,13025.053110219997,59.36276760000328,53454.9523596 2024-06-06,20:47:01.000,158,11025789,15165,0,1717706820,13025.005956050001,59.285227170003054,53454.91742400001 2024-06-06,20:47:02.000,158,11025812,15325,0,1717706821,13025.019428669992,59.278178040003695,53454.88947552001 2024-06-06,20:47:03.000,158,11025814,15045,0,1717706822,13025.032901289997,59.18653935000475,53454.90344976 2024-06-06,20:47:04.000,158,11025804,15125,0,1717706823,13025.032901289997,59.09490065999853,53454.90344976 2024-06-06,20:47:05.000,158,11025814,15325,0,1717706824,13025.026164980001,59.0173602299983,53454.8824884 2024-06-06,20:47:06.000,158,11025819,15005,0,1717706825,13025.012692359996,58.98916371000087,53454.87550128 2024-06-06,20:47:07.000,158,11025808,15445,0,1717706826,13025.012692359996,58.93981979999808,53454.90344976 2024-06-06,20:47:08.000,158,11025835,15045,0,1717706827,13025.026164980001,58.89047589000256,53454.88947552001 2024-06-06,20:47:09.000,158,11025862,15485,0,1717706828,13025.026164980001,58.84818110999913,53454.87550128 2024-06-06,20:47:10.000,158,11025815,15085,0,1717706829,13024.999219739992,58.827033720001054,53454.896462640005 2024-06-06,20:47:11.000,158,11025835,15085,0,1717706830,13025.005956050001,58.812935460002336,53454.966333840006 2024-06-06,20:47:12.000,158,11025855,14685,0,1717706831,13025.032901289997,58.86227936999785,53454.85453992 2024-06-06,20:47:13.000,158,11025800,15365,0,1717706832,13025.053110219997,58.86227936999785,53454.93838536001 2024-06-06,20:47:14.000,158,11025812,15205,0,1717706833,13025.053110219997,58.834082850000414,53454.84056568001 2024-06-06,20:47:15.000,158,11025845,15325,0,1717706834,13025.066582840002,58.869328500004485,53454.83357856 2024-06-06,20:47:16.000,158,11025802,14965,0,1717706835,13025.080055459992,58.869328500004485,53454.84056568001 2024-06-06,20:47:17.000,158,11025853,15285,0,1717706836,13025.093528079997,58.91162328000064,53454.86851416001 2024-06-06,20:47:18.000,158,11025776,15365,0,1717706837,13025.113737009997,58.97506545000215,53454.85453992 2024-06-06,20:47:19.000,158,11025824,15285,0,1717706838,13025.147418560002,59.03850762000366,53454.8824884 2024-06-06,20:47:20.000,158,11025782,15245,0,1717706839,13025.160891179992,59.06670414000109,53454.85453992 2024-06-06,20:47:21.000,158,11025833,15165,0,1717706840,13025.147418560002,59.1301463100026,53454.82659144 2024-06-06,20:47:22.000,158,11025770,15085,0,1717706841,13025.160891179992,59.172441089998756,53454.79165584001 2024-06-06,20:47:23.000,158,11025780,15565,0,1717706842,13025.154154869997,59.24998151999898,53454.896462640005 2024-06-06,20:47:24.000,158,11025813,15525,0,1717706843,13025.167627490002,59.285227170003054,53454.84056568001 2024-06-06,20:47:25.000,158,11025773,14805,0,1717706844,13025.194572729997,59.2640797799977,53454.72178464001 2024-06-06,20:47:26.000,158,11025797,15125,0,1717706845,13025.214781659997,59.32047281999985,53454.67287480001 2024-06-06,20:47:27.000,158,11025784,14925,0,1717706846,13025.127209630002,59.32752194999921,53454.75672024 2024-06-06,20:47:28.000,158,11025783,15285,0,1717706847,13025.127209630002,59.32752194999921,53454.76370736 2024-06-06,20:47:29.000,158,11025854,15525,0,1717706848,13025.120473319992,59.34162020999793,53454.75672024 2024-06-06,20:47:30.000,158,11025778,15085,0,1717706849,13025.107000700002,59.398013250000076,53454.70082328001 2024-06-06,20:47:31.000,158,11025800,15165,0,1717706850,13025.107000700002,59.36981673000264,53454.679861920005 2024-06-06,20:47:32.000,158,11025784,15285,0,1717706851,13025.113737009997,59.285227170003054,53454.69383616 2024-06-06,20:47:33.000,158,11025762,14885,0,1717706852,13025.154154869997,59.221785000001546,53454.630952080006 2024-06-06,20:47:34.000,158,11025867,15605,0,1717706853,13025.107000700002,59.20768674000283,53454.75672024 2024-06-06,20:47:35.000,158,11025746,15045,0,1717706854,13025.093528079997,59.108998920004524,53454.79165584001 2024-06-06,20:47:36.000,158,11025804,15605,0,1717706855,13025.086791770002,59.052605880002375,53454.71479752 2024-06-06,20:47:37.000,158,11025808,15245,0,1717706856,13025.093528079997,59.010311099998944,53454.742745999996 2024-06-06,20:47:38.000,158,11025738,15485,0,1717706857,13025.086791770002,58.94686893000471,53454.75672024 2024-06-06,20:47:39.000,158,11025828,15365,0,1717706858,13025.059846529992,58.91867241,53454.82659144 2024-06-06,20:47:40.000,158,11025813,15085,0,1717706859,13025.059846529992,58.89752502000192,53454.82659144 2024-06-06,20:47:41.000,158,11025765,15365,0,1717706860,13025.080055459992,58.834082850000414,53454.847552800005 2024-06-06,20:47:42.000,158,11025760,15445,0,1717706861,13025.093528079997,58.812935460002336,53454.83357856 2024-06-06,20:47:43.000,158,11025788,15005,0,1717706862,13025.133945939997,58.7847389400049,53454.84056568001 2024-06-06,20:47:44.000,158,11025851,15485,0,1717706863,13025.147418560002,58.79883720000362,53454.91742400001 2024-06-06,20:47:45.000,158,11025763,14965,0,1717706864,13025.174363799997,58.777689809998265,53454.86851416001 2024-06-06,20:47:46.000,158,11025796,15205,0,1717706865,13025.194572729997,58.7847389400049,53454.847552800005 2024-06-06,20:47:47.000,158,11025822,15285,0,1717706866,13025.268672140002,58.86227936999785,53454.93838536001 2024-06-06,20:47:48.000,158,11025776,15165,0,1717706867,13025.255199519997,58.8834267600032,53454.92441112 2024-06-06,20:47:49.000,158,11025847,15325,0,1717706868,13025.315826309998,58.8834267600032,53454.88947552001 2024-06-06,20:47:50.000,158,11025780,15005,0,1717706869,13025.315826309998,58.96096719000343,53454.966333840006 2024-06-06,20:47:51.000,158,11025765,15445,0,1717706870,13025.315826309998,59.03850762000366,53454.95934672001 2024-06-06,20:48:02.000,158,11025825,14885,0,1717706881,13025.477497749998,59.61653628000204,53454.95934672001 2024-06-06,20:48:03.000,158,11025804,15405,0,1717706882,13025.497706679998,59.644732799999474,53455.02921792 2024-06-06,20:48:04.000,158,11025807,15405,0,1717706883,13025.511179299989,59.67292932000419,53455.02921792 2024-06-06,20:48:05.000,158,11025769,15125,0,1717706884,13025.517915609998,59.679978450003546,53455.0222308 2024-06-06,20:48:06.000,158,11025779,14845,0,1717706885,13025.497706679998,59.70817497000098,53455.00825656001 2024-06-06,20:48:07.000,158,11025773,15365,0,1717706886,13025.497706679998,59.7222732299997,53454.97332096 2024-06-06,20:48:08.000,158,11025794,15365,0,1717706887,13025.497706679998,59.72932235999906,53455.00825656001 2024-06-06,20:48:09.000,158,11025831,15085,0,1717706888,13025.490970369989,59.74342061999778,53455.03620504001 2024-06-06,20:48:10.000,158,11025780,15045,0,1717706889,13025.490970369989,59.76456801000313,53455.00825656001 2024-06-06,20:48:11.000,158,11025838,14965,0,1717706890,13025.464025129993,59.7222732299997,53454.99428232 2024-06-06,20:48:12.000,158,11025770,15045,0,1717706891,13025.450552509988,59.70112584000162,53455.00825656001 2024-06-06,20:48:13.000,158,11025776,15405,0,1717706892,13025.450552509988,59.694076710002264,53454.98729520001 2024-06-06,20:48:14.000,158,11025850,15005,0,1717706893,13025.430343579988,59.7222732299997,53455.03620504001 2024-06-06,20:48:15.000,158,11025780,14805,0,1717706894,13025.450552509988,59.71522410000034,53454.98030808 2024-06-06,20:48:16.000,158,11025774,15205,0,1717706895,13025.450552509988,59.76456801000313,53454.93139824 2024-06-06,20:48:17.000,158,11025780,15045,0,1717706896,13025.403398339993,59.75046975000441,53455.015243680005 2024-06-06,20:48:18.000,158,11025792,15165,0,1717706897,13025.403398339993,59.72932235999906,53454.9523596 2024-06-06,20:48:19.000,158,11025816,15325,0,1717706898,13025.389925719988,59.75046975000441,53454.98729520001 2024-06-06,20:48:20.000,158,11025727,15285,0,1717706899,13025.349507860003,59.74342061999778,53454.92441112 2024-06-06,20:48:21.000,158,11025742,15285,0,1717706900,13025.329298930003,59.74342061999778,53454.9523596 2024-06-06,20:48:32.000,158,11025779,15245,0,1717706911,13025.032901289997,59.95489452000038,53454.77069448001 2024-06-06,20:48:33.000,158,11025768,15325,0,1717706912,13025.046373910001,59.99014017000445,53454.73575888 2024-06-06,20:48:34.000,158,11025811,15205,0,1717706913,13025.053110219997,59.97604190999846,53454.76370736 2024-06-06,20:48:35.000,158,11025763,15645,0,1717706914,13025.026164980001,59.99014017000445,53454.798642960006 2024-06-06,20:48:36.000,158,11025739,15045,0,1717706915,13025.053110219997,59.9689927799991,53454.78466872 2024-06-06,20:48:37.000,158,11025779,15485,0,1717706916,13025.086791770002,60.00423843000317,53454.79165584001 2024-06-06,20:48:38.000,158,11025762,14885,0,1717706917,13025.133945939997,59.99718930000381,53454.798642960006 2024-06-06,20:48:39.000,158,11025817,15125,0,1717706918,13025.147418560002,59.98309103999782,53454.7078104 2024-06-06,20:48:40.000,158,11025769,14965,0,1717706919,13025.181100109992,60.01128756000253,53454.7078104 2024-06-06,20:48:41.000,158,11025770,15125,0,1717706920,13025.208045350002,60.06768060000468,53454.70082328001 2024-06-06,20:48:42.000,158,11025776,15085,0,1717706921,13025.234990589997,59.98309103999782,53454.68684904 2024-06-06,20:48:43.000,158,11025761,15205,0,1717706922,13025.275408449997,59.9689927799991,53454.728771760005 2024-06-06,20:48:44.000,158,11025760,15165,0,1717706923,13025.302353689993,60.01833669000189,53454.77069448001 2024-06-06,20:48:45.000,158,11025751,15045,0,1717706924,13025.288881070002,60.01128756000253,53454.742745999996 2024-06-06,20:48:46.000,158,11025698,15245,0,1717706925,13025.322562619993,60.02538582000125,53454.728771760005 2024-06-06,20:48:47.000,158,11025779,15365,0,1717706926,13025.356244169998,60.01128756000253,53454.77069448001 2024-06-06,20:48:48.000,158,11025747,15285,0,1717706927,13025.369716789988,59.99718930000381,53454.78466872 2024-06-06,20:48:49.000,158,11025799,15365,0,1717706928,13025.376453099998,59.99718930000381,53454.76370736 2024-06-06,20:48:50.000,158,11025770,15365,0,1717706929,13025.362980479993,59.9689927799991,53454.77069448001 2024-06-06,20:48:51.000,158,11025749,15485,0,1717706930,13025.369716789988,59.94079626000166,53454.82659144 2024-06-06,20:49:02.000,158,11025762,14925,0,1717706941,13024.77692150999,59.5883397600046,53454.78466872 2024-06-06,20:49:03.000,158,11025793,15125,0,1717706942,13024.72303103,59.52489759000309,53454.81960432001 2024-06-06,20:49:04.000,158,11025819,15325,0,1717706943,13024.72303103,59.48965193999902,53454.83357856 2024-06-06,20:49:05.000,158,11025781,15245,0,1717706944,13024.66240424,59.43325890000415,53454.798642960006 2024-06-06,20:49:06.000,158,11025774,15525,0,1717706945,13024.61525006999,59.42620977000479,53454.80563008 2024-06-06,20:49:07.000,158,11025801,14885,0,1717706946,13024.61525006999,59.38391499000136,53454.798642960006 2024-06-06,20:49:08.000,158,11025761,15045,0,1717706947,13024.60177745,59.32752194999921,53454.75672024 2024-06-06,20:49:09.000,158,11025830,15205,0,1717706948,13024.58156852,59.29227630000241,53454.74973312001 2024-06-06,20:49:10.000,158,11025809,14925,0,1717706949,13024.628722689995,59.235883260000264,53454.79165584001 2024-06-06,20:49:11.000,158,11025826,15045,0,1717706950,13024.61525006999,59.179490219998115,53454.74973312001 2024-06-06,20:49:12.000,158,11025746,14965,0,1717706951,13024.628722689995,59.1301463100026,53454.79165584001 2024-06-06,20:49:13.000,158,11025752,15325,0,1717706952,13024.63545899999,59.09490065999853,53454.79165584001 2024-06-06,20:49:14.000,158,11025833,15645,0,1717706953,13024.66240424,59.045556750003016,53454.74973312001 2024-06-06,20:49:15.000,158,11025748,15205,0,1717706954,13024.669140549995,59.0314584900043,53454.76370736 2024-06-06,20:49:16.000,158,11025772,15205,0,1717706955,13024.69608578999,58.97506545000215,53454.74973312001 2024-06-06,20:49:17.000,158,11025760,15325,0,1717706956,13024.689349479995,58.91867241,53454.73575888 2024-06-06,20:49:18.000,158,11025757,15285,0,1717706957,13024.69608578999,58.869328500004485,53454.777681600004 2024-06-06,20:49:19.000,158,11025806,15045,0,1717706958,13024.69608578999,58.84818110999913,53454.77069448001 2024-06-06,20:49:20.000,158,11025761,14885,0,1717706959,13024.73650364999,58.827033720001054,53454.728771760005 2024-06-06,20:49:21.000,158,11025778,15205,0,1717706960,13024.749976269995,58.763591549999546,53454.777681600004 2024-06-06,20:49:22.000,158,11025775,15125,0,1717706961,13024.72303103,58.72129677000339,53454.79165584001 2024-06-06,20:49:23.000,158,11025814,15205,0,1717706962,13024.749976269995,58.65785460000188,53454.81960432001 2024-06-06,20:49:24.000,158,11025820,15205,0,1717706963,13024.75671257999,58.62260894999781,53454.83357856 2024-06-06,20:49:25.000,158,11025807,14845,0,1717706964,13024.77692150999,58.601461559999734,53454.83357856 2024-06-06,20:49:26.000,158,11025731,15405,0,1717706965,13024.810603059996,58.54506852000486,53454.84056568001 2024-06-06,20:49:27.000,158,11025794,15285,0,1717706966,13024.78365782,58.52392112999951,53454.8126172 2024-06-06,20:49:28.000,158,11025765,15165,0,1717706967,13024.790394129996,58.51687200000015,53454.76370736 2024-06-06,20:49:29.000,158,11025773,15205,0,1717706968,13024.76344889,58.48162635000335,53454.8126172 2024-06-06,20:49:30.000,158,11025740,14725,0,1717706969,13024.74323996,58.467528090004635,53454.74973312001 2024-06-06,20:49:31.000,158,11025772,14645,0,1717706970,13024.72303103,58.411135050002486,53454.73575888 2024-06-06,20:49:32.000,158,11025769,14725,0,1717706971,13024.729767339995,58.404085920003126,53454.73575888 2024-06-06,20:49:33.000,158,11025787,15485,0,1717706972,13024.790394129996,58.404085920003126,53454.74973312001 2024-06-06,20:49:34.000,158,11025764,15525,0,1717706973,13024.749976269995,58.38293852999777,53454.777681600004 2024-06-06,20:49:35.000,158,11025779,15365,0,1717706974,13024.770185199995,58.43228244000056,53454.78466872 2024-06-06,20:49:36.000,158,11025777,15005,0,1717706975,13024.75671257999,58.45342982999864,53454.79165584001 2024-06-06,20:49:37.000,158,11025739,14965,0,1717706976,13024.79713043999,58.45342982999864,53454.798642960006 2024-06-06,20:49:38.000,158,11025787,14925,0,1717706977,13024.81733936999,58.48867548000271,53454.79165584001 2024-06-06,20:49:39.000,158,11025783,15165,0,1717706978,13024.857757229991,58.54506852000486,53454.80563008 2024-06-06,20:49:40.000,158,11025777,15085,0,1717706979,13024.911647709996,58.594412430000375,53454.83357856 2024-06-06,20:49:41.000,158,11025851,15205,0,1717706980,13024.958801879991,58.650805470002524,53454.798642960006 2024-06-06,20:49:42.000,158,11025788,15205,0,1717706981,13024.985747120001,58.72129677000339,53454.78466872 2024-06-06,20:49:43.000,158,11025790,15085,0,1717706982,13024.985747120001,58.777689809998265,53454.85453992 2024-06-06,20:49:44.000,158,11025847,15445,0,1717706983,13024.965538190001,58.812935460002336,53454.77069448001 2024-06-06,20:49:45.000,158,11025768,15125,0,1717706984,13024.992483429996,58.86227936999785,53454.76370736 2024-06-06,20:49:46.000,158,11025802,15445,0,1717706985,13025.080055459992,58.876377630003844,53454.82659144 2024-06-06,20:49:47.000,158,11025803,15205,0,1717706986,13025.113737009997,58.94686893000471,53454.84056568001 2024-06-06,20:49:48.000,158,11025771,15125,0,1717706987,13025.241726899992,59.003261969999585,53454.728771760005 2024-06-06,20:49:49.000,158,11025789,15125,0,1717706988,13025.255199519997,59.0314584900043,53454.777681600004 2024-06-06,20:49:50.000,158,11025790,15405,0,1717706989,13025.248463210002,59.13719544000196,53454.79165584001 2024-06-06,20:49:51.000,158,11025851,15445,0,1717706990,13025.288881070002,59.1301463100026,53454.798642960006 2024-06-06,20:49:52.000,158,11025788,14765,0,1717706991,13025.228254280002,59.19358848000411,53454.84056568001 2024-06-06,20:49:53.000,158,11025824,15245,0,1717706992,13025.167627490002,59.20063761000347,53454.85453992 2024-06-06,20:49:54.000,158,11025818,15365,0,1717706993,13025.093528079997,59.25703064999834,53454.896462640005 2024-06-06,20:49:55.000,158,11025755,14965,0,1717706994,13025.086791770002,59.235883260000264,53454.92441112 2024-06-06,20:49:56.000,158,11025759,14885,0,1717706995,13025.086791770002,59.278178040003695,53454.91742400001 2024-06-06,20:49:57.000,158,11025816,15205,0,1717706996,13025.093528079997,59.278178040003695,53454.847552800005 2024-06-06,20:49:58.000,158,11025731,14845,0,1717706997,13025.026164980001,59.24998151999898,53454.92441112 2024-06-06,20:49:59.000,158,11025801,14765,0,1717706998,13025.026164980001,59.24293238999962,53454.847552800005 2024-06-06,20:50:00.000,158,11025777,15005,0,1717706999,13024.972274499996,59.31342369000049,53454.86851416001 2024-06-06,20:50:01.000,158,11025811,14845,0,1717707000,13024.938592949991,59.29932543000177,53454.85453992 2024-06-06,20:50:02.000,158,11025756,15005,0,1717707001,13024.911647709996,59.31342369000049,53454.93838536001 2024-06-06,20:50:03.000,158,11025801,15045,0,1717707002,13024.877966159991,59.271128910004336,53454.945372480004 2024-06-06,20:50:04.000,158,11025786,14805,0,1717707003,13024.891438779996,59.29932543000177,53454.87550128 2024-06-06,20:50:05.000,158,11025756,15085,0,1717707004,13024.898175089991,59.285227170003054,53454.90344976 2024-06-06,20:50:06.000,158,11025803,14965,0,1717707005,13024.877966159991,59.285227170003054,53454.93838536001 2024-06-06,20:50:07.000,158,11025797,15485,0,1717707006,13024.86449354,59.24998151999898,53454.88947552001 2024-06-06,20:50:08.000,158,11025770,15045,0,1717707007,13024.810603059996,59.32047281999985,53454.86851416001 2024-06-06,20:50:09.000,158,11025746,15365,0,1717707008,13024.770185199995,59.285227170003054,53454.847552800005 2024-06-06,20:50:10.000,158,11025767,15125,0,1717707009,13024.80386675,59.29932543000177,53454.84056568001 2024-06-06,20:50:11.000,158,11025757,15405,0,1717707010,13024.790394129996,59.29227630000241,53454.84056568001 2024-06-06,20:50:12.000,158,11025767,15165,0,1717707011,13024.71629471999,59.29227630000241,53454.80563008 2024-06-06,20:50:13.000,158,11025756,15205,0,1717707012,13024.66240424,59.32047281999985,53454.777681600004 2024-06-06,20:50:14.000,158,11025762,14965,0,1717707013,13024.64219531,59.33457107999857,53454.75672024 2024-06-06,20:50:15.000,158,11025766,14925,0,1717707014,13024.588304829995,59.33457107999857,53454.74973312001 2024-06-06,20:50:16.000,158,11025763,14925,0,1717707015,13024.507469109994,59.36276760000328,53454.728771760005 2024-06-06,20:50:17.000,158,11025804,15285,0,1717707016,13024.446842319994,59.36276760000328,53454.65191344001 2024-06-06,20:50:18.000,158,11025786,15365,0,1717707017,13024.406424459994,59.34162020999793,53454.69383616 2024-06-06,20:50:19.000,158,11025809,15365,0,1717707018,13024.332325049989,59.34866934000456,53454.58204224001 2024-06-06,20:50:20.000,158,11025725,15045,0,1717707019,13024.312116119989,59.34866934000456,53454.630952080006 2024-06-06,20:50:21.000,158,11025820,15445,0,1717707020,13024.278434569998,59.33457107999857,53454.609990720004 2024-06-06,20:50:22.000,158,11025734,15365,0,1717707021,13024.157180989998,59.376865860002,53454.52614528 2024-06-06,20:50:23.000,158,11025740,14845,0,1717707022,13024.163917299993,59.36276760000328,53454.53313240001 2024-06-06,20:50:24.000,158,11025812,15285,0,1717707023,13024.150444679988,59.32047281999985,53454.55409376001 2024-06-06,20:50:25.000,158,11025780,15165,0,1717707024,13024.110026820003,59.29227630000241,53454.512171040005 2024-06-06,20:50:26.000,158,11025738,15445,0,1717707025,13024.056136339997,59.29227630000241,53454.47723544 2024-06-06,20:50:27.000,158,11025791,15245,0,1717707026,13024.042663719993,59.29932543000177,53454.44928696 2024-06-06,20:50:28.000,158,11025754,14685,0,1717707027,13024.029191100002,59.29932543000177,53454.45627408001 2024-06-06,20:50:29.000,158,11025764,15005,0,1717707028,13023.995509549997,59.278178040003695,53454.407364239996 2024-06-06,20:50:30.000,158,11025821,15205,0,1717707029,13023.955091689997,59.30637456000113,53454.407364239996 2024-06-06,20:50:31.000,158,11025823,15205,0,1717707030,13023.921410139992,59.30637456000113,53454.43531272001 2024-06-06,20:50:32.000,158,11025771,14925,0,1717707031,13023.901201209992,59.271128910004336,53454.393390000005 2024-06-06,20:50:33.000,158,11025731,15325,0,1717707032,13023.874255969997,59.32047281999985,53454.37941576 2024-06-06,20:50:34.000,158,11025798,14685,0,1717707033,13023.854047039997,59.32752194999921,53454.40037712 2024-06-06,20:50:35.000,158,11025739,15005,0,1717707034,13023.860783349992,59.31342369000049,53454.40037712 2024-06-06,20:50:36.000,158,11025718,15085,0,1717707035,13023.793420249996,59.376865860002,53454.38640288001 2024-06-06,20:50:37.000,158,11025767,14965,0,1717707036,13023.786683940001,59.398013250000076,53454.35146728 2024-06-06,20:50:38.000,158,11025727,15245,0,1717707037,13023.813629179996,59.412111509998795,53454.37242864 2024-06-06,20:50:39.000,158,11025791,14565,0,1717707038,13023.779947629992,59.43325890000415,53454.407364239996 2024-06-06,20:50:40.000,158,11025688,15245,0,1717707039,13023.766475010001,59.468504550000944,53454.40037712 2024-06-06,20:50:41.000,158,11025754,15565,0,1717707040,13023.827101800001,59.53194672000245,53454.35146728 2024-06-06,20:50:42.000,158,11025753,15125,0,1717707041,13023.800156559992,59.581290629997966,53454.36544152001 2024-06-06,20:50:43.000,158,11025740,15285,0,1717707042,13023.813629179996,59.61653628000204,53454.38640288001 2024-06-06,20:50:44.000,158,11025775,14925,0,1717707043,13023.840574419992,59.644732799999474,53454.38640288001 2024-06-06,20:50:45.000,158,11025755,15365,0,1717707044,13023.854047039997,59.71522410000034,53454.30255744 2024-06-06,20:50:46.000,158,11025771,14885,0,1717707045,13023.867519660002,59.76456801000313,53454.344480160005 2024-06-06,20:50:47.000,158,11025758,15365,0,1717707046,13023.894464899997,59.78571540000121,53454.3584544 2024-06-06,20:50:48.000,158,11025761,15445,0,1717707047,13023.928146450002,59.835059310004,53454.3584544 2024-06-06,20:50:49.000,158,11025749,15045,0,1717707048,13023.988773240002,59.87735409000015,53454.37941576 2024-06-06,20:50:50.000,158,11025719,15045,0,1717707049,13024.022454789992,59.912599740004225,53454.38640288001 2024-06-06,20:50:51.000,158,11025778,15005,0,1717707050,13024.062872649993,59.9337471300023,53454.37242864 2024-06-06,20:50:52.000,158,11025748,14965,0,1717707051,13024.116763129998,59.919648870003584,53454.33749304001 2024-06-06,20:50:53.000,158,11025817,15205,0,1717707052,13024.150444679988,59.94784539000102,53454.38640288001 2024-06-06,20:50:54.000,158,11025739,15165,0,1717707053,13024.204335159993,59.97604190999846,53454.40037712 2024-06-06,20:50:55.000,158,11025761,14965,0,1717707054,13024.285170879994,59.96194364999974,53454.41435136001 2024-06-06,20:50:56.000,158,11025790,15365,0,1717707055,13024.332325049989,59.9337471300023,53454.41435136001 2024-06-06,20:50:57.000,158,11025737,15045,0,1717707056,13024.372742909989,59.95489452000038,53454.45627408001 2024-06-06,20:50:58.000,158,11025777,15085,0,1717707057,13024.41316076999,59.94079626000166,53454.49120968 2024-06-06,20:50:59.000,158,11025740,15165,0,1717707058,13024.460314939999,59.912599740004225,53454.47723544 2024-06-06,20:51:00.000,158,11025754,15125,0,1717707059,13024.507469109994,59.905550610004866,53454.48422256001 2024-06-06,20:51:01.000,158,11025784,15405,0,1717707060,13024.5007328,59.856206700002076,53454.51915816 2024-06-06,20:51:02.000,158,11025758,15565,0,1717707061,13024.57483220999,59.835059310004,53454.45627408001 2024-06-06,20:51:03.000,158,11025767,15125,0,1717707062,13024.60177745,59.835059310004,53454.52614528 2024-06-06,20:51:04.000,158,11025771,15285,0,1717707063,13024.60177745,59.813911919998645,53454.51915816 2024-06-06,20:51:05.000,158,11025803,15405,0,1717707064,13024.64219531,59.74342061999778,53454.54011952 2024-06-06,20:51:06.000,158,11025821,15325,0,1717707065,13024.628722689995,59.70817497000098,53454.575055119996 2024-06-06,20:51:07.000,158,11025758,15525,0,1717707066,13024.628722689995,59.67292932000419,53454.54710664 2024-06-06,20:51:08.000,158,11025745,15045,0,1717707067,13024.588304829995,59.644732799999474,53454.53313240001 2024-06-06,20:51:09.000,158,11025775,15605,0,1717707068,13024.568095899995,59.56719236999925,53454.463261200006 2024-06-06,20:51:10.000,158,11025752,15365,0,1717707069,13024.52094173,59.56014323999989,53454.512171040005 2024-06-06,20:51:11.000,158,11025764,15325,0,1717707070,13024.49399648999,59.54604498000117,53454.53313240001 2024-06-06,20:51:12.000,158,11025807,15005,0,1717707071,13024.47378755999,59.48260280999966,53454.54011952 2024-06-06,20:51:13.000,158,11025711,15285,0,1717707072,13024.419897079999,59.44030803000351,53454.54011952 2024-06-06,20:51:14.000,158,11025778,15165,0,1717707073,13024.43336969999,59.468504550000944,53454.51915816 2024-06-06,20:51:15.000,158,11025749,15125,0,1717707074,13024.41316076999,59.49670106999838,53454.58902936 2024-06-06,20:51:16.000,158,11025730,15285,0,1717707075,13024.366006599994,59.48965193999902,53454.51915816 2024-06-06,20:51:17.000,158,11025748,15085,0,1717707076,13024.366006599994,59.54604498000117,53454.55409376001 2024-06-06,20:51:18.000,158,11025797,15205,0,1717707077,13024.339061359999,59.52489759000309,53454.52614528 2024-06-06,20:51:19.000,158,11025776,15165,0,1717707078,13024.325588739994,59.56014323999989,53454.52614528 2024-06-06,20:51:20.000,158,11025809,14965,0,1717707079,13024.339061359999,59.60948715000268,53454.52614528 2024-06-06,20:51:21.000,158,11025813,15445,0,1717707080,13024.339061359999,59.630634540000756,53454.51915816 2024-06-06,20:51:22.000,158,11025780,14845,0,1717707081,13024.359270289999,59.694076710002264,53454.58204224001 2024-06-06,20:51:23.000,158,11025799,14965,0,1717707082,13024.426633389994,59.71522410000034,53454.62396496001 2024-06-06,20:51:24.000,158,11025777,14965,0,1717707083,13024.48052387,59.74342061999778,53454.64492632 2024-06-06,20:51:25.000,158,11025757,15005,0,1717707084,13024.53441434999,59.79276453000057,53454.65191344001 2024-06-06,20:51:26.000,158,11025778,14925,0,1717707085,13024.54115066,59.82801018000464,53454.6379392 2024-06-06,20:51:27.000,158,11025811,15085,0,1717707086,13024.59504113999,59.84915757000272,53454.65191344001 2024-06-06,20:51:28.000,158,11025748,15285,0,1717707087,13024.68261317,59.87735409000015,53454.66588768 2024-06-06,20:51:29.000,158,11025795,15205,0,1717707088,13024.7028221,59.856206700002076,53454.69383616 2024-06-06,20:51:30.000,158,11025740,15205,0,1717707089,13024.749976269995,59.870304960000794,53454.66588768 2024-06-06,20:51:31.000,158,11025757,14925,0,1717707090,13024.749976269995,59.89850147999823,53454.68684904 2024-06-06,20:51:32.000,158,11025764,15045,0,1717707091,13024.76344889,59.89145234999887,53454.68684904 2024-06-06,20:51:33.000,158,11025770,15005,0,1717707092,13024.830811989996,59.905550610004866,53454.65191344001 2024-06-06,20:51:34.000,158,11025790,14765,0,1717707093,13024.80386675,59.835059310004,53454.66588768 2024-06-06,20:51:35.000,158,11025770,15045,0,1717707094,13024.86449354,59.77161714000249,53454.7078104 2024-06-06,20:51:36.000,158,11025733,15085,0,1717707095,13024.82407568,59.72932235999906,53454.679861920005 2024-06-06,20:51:37.000,158,11025740,15285,0,1717707096,13024.79713043999,59.687027580002905,53454.728771760005 2024-06-06,20:51:38.000,158,11025790,15405,0,1717707097,13024.80386675,59.6235854100014,53454.71479752 2024-06-06,20:51:39.000,158,11025797,14685,0,1717707098,13024.75671257999,59.53899585000181,53454.84056568001 2024-06-06,20:51:40.000,158,11025776,15245,0,1717707099,13024.7028221,59.468504550000944,53454.86851416001 2024-06-06,20:51:41.000,158,11025748,14925,0,1717707100,13024.68261317,59.38391499000136,53454.74973312001 2024-06-06,20:51:42.000,158,11025778,15005,0,1717707101,13024.669140549995,59.33457107999857,53454.742745999996 2024-06-06,20:51:43.000,158,11025769,15005,0,1717707102,13024.648931619995,59.278178040003695,53454.88947552001 2024-06-06,20:51:44.000,158,11025738,14685,0,1717707103,13024.65566792999,59.18653935000475,53454.8126172 2024-06-06,20:51:45.000,158,11025772,15045,0,1717707104,13024.63545899999,59.1301463100026,53454.84056568001 2024-06-06,20:51:46.000,158,11025791,14925,0,1717707105,13024.588304829995,59.08785152999917,53454.86851416001 2024-06-06,20:51:47.000,158,11025724,15205,0,1717707106,13024.648931619995,59.052605880002375,53454.81960432001 2024-06-06,20:51:48.000,158,11025801,14885,0,1717707107,13024.648931619995,59.02440935999766,53454.83357856 2024-06-06,20:51:49.000,158,11025770,14845,0,1717707108,13024.66240424,58.98916371000087,53454.85453992 2024-06-06,20:51:50.000,158,11025770,14805,0,1717707109,13024.669140549995,58.97506545000215,53454.85453992 2024-06-06,20:51:51.000,158,11025769,15085,0,1717707110,13024.65566792999,58.94686893000471,53454.83357856 2024-06-06,20:51:52.000,158,11025776,15045,0,1717707111,13024.68261317,58.95391806000407,53454.84056568001 2024-06-06,20:51:53.000,158,11025792,14725,0,1717707112,13024.69608578999,58.94686893000471,53454.847552800005 2024-06-06,20:51:54.000,158,11025841,14925,0,1717707113,13024.76344889,58.98211458000151,53454.85453992 2024-06-06,20:51:55.000,158,11025809,15245,0,1717707114,13024.77692150999,58.98916371000087,53454.82659144 2024-06-06,20:51:56.000,158,11025756,14925,0,1717707115,13024.80386675,59.0314584900043,53454.82659144 2024-06-06,20:51:57.000,158,11025785,15125,0,1717707116,13024.83754829999,59.0314584900043,53454.88947552001 2024-06-06,20:51:58.000,158,11025764,15045,0,1717707117,13024.86449354,59.08785152999917,53454.87550128 2024-06-06,20:51:59.000,158,11025746,15125,0,1717707118,13024.88470247,59.14424457000132,53454.910436879996 2024-06-06,20:52:00.000,158,11025709,14925,0,1717707119,13024.898175089991,59.172441089998756,53454.9523596 2024-06-06,20:52:01.000,158,11025755,15325,0,1717707120,13024.972274499996,59.24293238999962,53454.97332096 2024-06-06,20:52:02.000,158,11025782,15045,0,1717707121,13024.979010809991,59.271128910004336,53454.90344976 2024-06-06,20:52:03.000,158,11025775,15125,0,1717707122,13025.012692359996,59.30637456000113,53454.95934672001 2024-06-06,20:52:04.000,158,11025795,15045,0,1717707123,13025.066582840002,59.34162020999793,53454.91742400001 2024-06-06,20:52:05.000,158,11025751,14885,0,1717707124,13025.073319149997,59.36276760000328,53454.95934672001 2024-06-06,20:52:06.000,158,11025751,15405,0,1717707125,13025.120473319992,59.38391499000136,53454.9523596 2024-06-06,20:52:07.000,158,11025804,14805,0,1717707126,13025.100264389992,59.39096412000072,53454.98030808 2024-06-06,20:52:08.000,158,11025773,14845,0,1717707127,13025.147418560002,59.35571847000392,53455.03620504001 2024-06-06,20:52:09.000,158,11025776,15485,0,1717707128,13025.120473319992,59.36276760000328,53454.910436879996 2024-06-06,20:52:10.000,158,11025773,15125,0,1717707129,13025.133945939997,59.34866934000456,53454.896462640005 2024-06-06,20:52:11.000,158,11025768,15005,0,1717707130,13025.160891179992,59.32752194999921,53454.90344976 2024-06-06,20:52:12.000,158,11025784,14925,0,1717707131,13025.140682249992,59.31342369000049,53454.93838536001 2024-06-06,20:52:13.000,158,11025773,15045,0,1717707132,13025.174363799997,59.34162020999793,53454.98030808 2024-06-06,20:52:14.000,158,11025735,15045,0,1717707133,13025.174363799997,59.285227170003054,53454.97332096 2024-06-06,20:52:15.000,158,11025750,15405,0,1717707134,13025.181100109992,59.271128910004336,53454.966333840006 2024-06-06,20:52:16.000,158,11025735,15005,0,1717707135,13025.187836420002,59.235883260000264,53455.0222308 2024-06-06,20:52:17.000,158,11025793,14885,0,1717707136,13025.208045350002,59.19358848000411,53454.97332096 2024-06-06,20:52:18.000,158,11025765,15285,0,1717707137,13025.234990589997,59.179490219998115,53455.05017928 2024-06-06,20:52:19.000,158,11025762,15085,0,1717707138,13025.248463210002,59.15834283000004,53454.98729520001 2024-06-06,20:52:20.000,158,11025803,15125,0,1717707139,13025.295617379998,59.12309718000324,53454.99428232 2024-06-06,20:52:21.000,158,11025794,14885,0,1717707140,13025.329298930003,59.11604805000388,53455.064153520005 2024-06-06,20:52:22.000,158,11025773,14965,0,1717707141,13025.322562619993,59.059655010001734,53455.015243680005 2024-06-06,20:52:23.000,158,11025793,15365,0,1717707142,13025.383189409993,59.06670414000109,53455.07114064 2024-06-06,20:52:24.000,158,11025736,15205,0,1717707143,13025.396662029998,59.052605880002375,53455.04319216 2024-06-06,20:52:25.000,158,11025790,15165,0,1717707144,13025.389925719988,59.052605880002375,53455.02921792 2024-06-06,20:52:26.000,158,11025761,14925,0,1717707145,13025.369716789988,59.09490065999853,53455.02921792 2024-06-06,20:52:27.000,158,11025719,15085,0,1717707146,13025.410134649988,59.052605880002375,53455.02921792 2024-06-06,20:52:28.000,158,11025727,15045,0,1717707147,13025.389925719988,59.010311099998944,53455.015243680005 2024-06-06,20:52:29.000,158,11025762,15205,0,1717707148,13025.396662029998,59.052605880002375,53455.02921792 2024-06-06,20:52:30.000,158,11025742,15365,0,1717707149,13025.376453099998,59.0314584900043,53455.07114064 2024-06-06,20:52:31.000,158,11025756,15125,0,1717707150,13025.376453099998,59.003261969999585,53455.10607624001 2024-06-06,20:52:32.000,158,11025800,15165,0,1717707151,13025.342771549993,58.996212840000226,53455.12703760001 2024-06-06,20:52:33.000,158,11025694,15165,0,1717707152,13025.315826309998,58.98211458000151,53455.09908912 2024-06-06,20:52:34.000,158,11025744,15005,0,1717707153,13025.322562619993,58.94686893000471,53455.05716640001 2024-06-06,20:52:35.000,158,11025717,15365,0,1717707154,13025.349507860003,58.93981979999808,53455.02921792 2024-06-06,20:52:36.000,158,11025797,14925,0,1717707155,13025.309090000002,58.94686893000471,53455.05017928 2024-06-06,20:52:37.000,158,11025765,15645,0,1717707156,13025.329298930003,58.90457415000128,53455.00126944 2024-06-06,20:52:38.000,158,11025798,15445,0,1717707157,13025.369716789988,58.91867241,53455.00126944 2024-06-06,20:52:39.000,158,11025729,15605,0,1717707158,13025.336035239998,58.86227936999785,53454.93838536001 2024-06-06,20:52:40.000,158,11025728,15285,0,1717707159,13025.389925719988,58.80588633000298,53455.015243680005 2024-06-06,20:52:41.000,158,11025730,15165,0,1717707160,13025.430343579988,58.819984590001695,53455.00126944 2024-06-06,20:52:42.000,158,11025752,14925,0,1717707161,13025.457288819998,58.819984590001695,53455.02921792 2024-06-06,20:52:43.000,158,11025802,15645,0,1717707162,13025.524651919994,58.819984590001695,53455.00126944 2024-06-06,20:52:44.000,158,11025777,15525,0,1717707163,13025.497706679998,58.812935460002336,53455.00825656001 2024-06-06,20:52:45.000,158,11025774,15045,0,1717707164,13025.571806089989,58.80588633000298,53455.05017928 2024-06-06,20:52:46.000,158,11025781,15205,0,1717707165,13025.625696569994,58.80588633000298,53455.092102 2024-06-06,20:52:47.000,158,11025774,15285,0,1717707166,13025.69305966999,58.812935460002336,53455.04319216 2024-06-06,20:52:48.000,158,11025751,15045,0,1717707167,13025.69979598,58.79883720000362,53455.078127759996 2024-06-06,20:52:49.000,158,11025800,14965,0,1717707168,13025.726741219994,58.812935460002336,53455.092102 2024-06-06,20:52:50.000,158,11025743,15125,0,1717707169,13025.72000491,58.85523023999849,53455.078127759996 2024-06-06,20:52:51.000,158,11025780,15445,0,1717707170,13025.75368645999,58.89047589000256,53455.12703760001 2024-06-06,20:52:52.000,158,11025716,15845,0,1717707171,13025.74021384,58.90457415000128,53455.14101184 2024-06-06,20:52:53.000,158,11025811,15645,0,1717707172,13025.81431324999,58.93981979999808,53455.113063360004 2024-06-06,20:52:54.000,158,11025750,15285,0,1717707173,13025.88167635,58.94686893000471,53455.064153520005 2024-06-06,20:52:55.000,158,11025732,15125,0,1717707174,13025.92209421,58.98916371000087,53455.1619732 2024-06-06,20:52:56.000,158,11025710,15325,0,1717707175,13025.91535789999,58.94686893000471,53455.18992168 2024-06-06,20:52:57.000,158,11025751,15285,0,1717707176,13025.88167635,58.96801632000279,53455.21787016 2024-06-06,20:52:58.000,158,11025760,14845,0,1717707177,13025.847994799995,59.045556750003016,53455.231844400005 2024-06-06,20:52:59.000,158,11025773,15365,0,1717707178,13025.81431324999,59.059655010001734,53455.17594744001 2024-06-06,20:53:00.000,158,11025761,15245,0,1717707179,13025.726741219994,59.108998920004524,53455.17594744001 2024-06-06,20:53:01.000,158,11025815,14685,0,1717707180,13025.69979598,59.11604805000388,53455.20389592001 2024-06-06,20:53:02.000,158,11025779,14965,0,1717707181,13025.61222394999,59.14424457000132,53455.14799896 2024-06-06,20:53:03.000,158,11025763,15365,0,1717707182,13025.524651919994,59.15834283000004,53455.04319216 2024-06-06,20:53:04.000,158,11025782,14965,0,1717707183,13025.437079889998,59.1653919599994,53455.078127759996 2024-06-06,20:53:05.000,158,11025776,15005,0,1717707184,13025.410134649988,59.172441089998756,53455.02921792 2024-06-06,20:53:06.000,158,11025738,15245,0,1717707185,13025.329298930003,59.15834283000004,53455.0222308 2024-06-06,20:53:07.000,158,11025786,15045,0,1717707186,13025.194572729997,59.18653935000475,53454.98030808 2024-06-06,20:53:08.000,158,11025751,15205,0,1717707187,13025.160891179992,59.18653935000475,53454.95934672001 2024-06-06,20:53:09.000,158,11025760,15325,0,1717707188,13025.181100109992,59.108998920004524,53454.896462640005 2024-06-06,20:53:10.000,158,11025724,15405,0,1717707189,13025.309090000002,59.108998920004524,53454.93139824 2024-06-06,20:53:11.000,158,11025723,15285,0,1717707190,13025.342771549993,59.052605880002375,53454.90344976 2024-06-06,20:53:12.000,158,11025761,15565,0,1717707191,13025.356244169998,59.08080239999981,53454.91742400001 2024-06-06,20:53:13.000,158,11025731,15325,0,1717707192,13025.389925719988,59.09490065999853,53454.93139824 2024-06-06,20:53:14.000,158,11025738,15165,0,1717707193,13025.437079889998,59.108998920004524,53454.97332096 2024-06-06,20:53:15.000,158,11025777,15205,0,1717707194,13025.477497749998,59.108998920004524,53455.02921792 2024-06-06,20:53:16.000,158,11025734,14845,0,1717707195,13025.517915609998,59.14424457000132,53455.064153520005 2024-06-06,20:53:17.000,158,11025764,15565,0,1717707196,13025.585278709994,59.11604805000388,53455.0222308 2024-06-06,20:53:18.000,158,11025760,14765,0,1717707197,13025.585278709994,59.15129370000068,53455.015243680005 2024-06-06,20:53:19.000,158,11025761,14965,0,1717707198,13025.585278709994,59.14424457000132,53455.05017928 2024-06-06,20:53:20.000,158,11025753,15445,0,1717707199,13025.618960259999,59.15129370000068,53455.00126944 2024-06-06,20:53:21.000,158,11025794,15005,0,1717707200,13025.551597159989,59.10194978999789,53455.05716640001 2024-06-06,20:53:22.000,158,11025724,15325,0,1717707201,13025.531388229989,59.052605880002375,53455.03620504001 2024-06-06,20:53:23.000,158,11025775,14965,0,1717707202,13025.538124539999,59.045556750003016,53455.015243680005 2024-06-06,20:53:24.000,158,11025793,15525,0,1717707203,13025.517915609998,58.996212840000226,53455.02921792 2024-06-06,20:53:25.000,158,11025746,15365,0,1717707204,13025.531388229989,58.95391806000407,53455.07114064 2024-06-06,20:53:26.000,158,11025790,15165,0,1717707205,13025.504442989994,58.90457415000128,53455.078127759996 2024-06-06,20:53:27.000,158,11025762,15045,0,1717707206,13025.490970369989,58.91162328000064,53455.04319216 2024-06-06,20:53:28.000,158,11025770,15045,0,1717707207,13025.423607269993,58.84818110999913,53455.10607624001 2024-06-06,20:53:29.000,158,11025777,14885,0,1717707208,13025.376453099998,58.834082850000414,53455.02921792 2024-06-06,20:53:30.000,158,11025754,15205,0,1717707209,13025.349507860003,58.834082850000414,53455.05716640001 2024-06-06,20:53:31.000,158,11025728,15165,0,1717707210,13025.349507860003,58.80588633000298,53455.015243680005 2024-06-06,20:53:32.000,158,11025774,14725,0,1717707211,13025.234990589997,58.777689809998265,53454.9523596 2024-06-06,20:53:33.000,158,11025778,15325,0,1717707212,13025.255199519997,58.75654242000019,53454.966333840006 2024-06-06,20:53:34.000,158,11025705,15125,0,1717707213,13025.234990589997,58.72834590000275,53454.92441112 2024-06-06,20:53:35.000,158,11025742,15165,0,1717707214,13025.221517969992,58.777689809998265,53454.945372480004 2024-06-06,20:53:36.000,158,11025743,14885,0,1717707215,13025.201309039992,58.777689809998265,53454.93139824 2024-06-06,20:53:37.000,158,11025785,14685,0,1717707216,13025.228254280002,58.79178807000426,53454.945372480004 2024-06-06,20:53:38.000,158,11025738,15165,0,1717707217,13025.268672140002,58.79178807000426,53454.86152704 2024-06-06,20:53:39.000,158,11025747,14805,0,1717707218,13025.315826309998,58.834082850000414,53454.86152704 2024-06-06,20:53:40.000,158,11025761,14885,0,1717707219,13025.336035239998,58.876377630003844,53454.8824884 2024-06-06,20:53:41.000,158,11025759,15085,0,1717707220,13025.416870959998,58.92572153999936,53454.86152704 2024-06-06,20:53:42.000,158,11025741,15165,0,1717707221,13025.450552509988,58.98916371000087,53454.9523596 2024-06-06,20:53:43.000,158,11025808,15125,0,1717707222,13025.484234059993,59.0314584900043,53454.85453992 2024-06-06,20:53:44.000,158,11025707,15005,0,1717707223,13025.598751329999,59.08785152999917,53454.86152704 2024-06-06,20:53:45.000,158,11025784,15165,0,1717707224,13025.65264180999,59.13719544000196,53454.896462640005 2024-06-06,20:53:46.000,158,11025739,14965,0,1717707225,13025.69305966999,59.19358848000411,53454.85453992 2024-06-06,20:53:47.000,158,11025716,15485,0,1717707226,13025.73347752999,59.2640797799977,53454.93838536001 2024-06-06,20:53:48.000,158,11025748,15285,0,1717707227,13025.77389538999,59.285227170003054,53454.896462640005 2024-06-06,20:53:49.000,158,11025719,14965,0,1717707228,13025.81431324999,59.31342369000049,53454.93139824 2024-06-06,20:53:50.000,158,11025808,15005,0,1717707229,13025.83452217999,59.38391499000136,53454.95934672001 2024-06-06,20:53:51.000,158,11025722,15325,0,1717707230,13025.86146742,59.38391499000136,53454.9523596 2024-06-06,20:53:52.000,158,11025772,14885,0,1717707231,13025.87494003999,59.405062379999436,53454.99428232 2024-06-06,20:53:53.000,158,11025777,15125,0,1717707232,13025.89514896999,59.419160639998154,53454.97332096 2024-06-06,20:53:54.000,158,11025731,15085,0,1717707233,13025.91535789999,59.43325890000415,53455.00126944 2024-06-06,20:53:55.000,158,11025740,15245,0,1717707234,13025.888412659995,59.42620977000479,53455.02921792 2024-06-06,20:53:56.000,158,11025761,15325,0,1717707235,13025.83452217999,59.38391499000136,53454.98729520001 2024-06-06,20:53:57.000,158,11025783,15245,0,1717707236,13025.85473110999,59.376865860002,53455.02921792 2024-06-06,20:53:58.000,158,11025777,15045,0,1717707237,13025.81431324999,59.36276760000328,53455.02921792 2024-06-06,20:53:59.000,158,11025721,15365,0,1717707238,13025.82104956,59.32752194999921,53455.05017928 2024-06-06,20:54:00.000,158,11025761,15285,0,1717707239,13025.80084063,59.29932543000177,53455.05017928 2024-06-06,20:54:01.000,158,11025730,15565,0,1717707240,13025.79410431999,59.29227630000241,53455.0222308 2024-06-06,20:54:12.000,158,11025762,15125,0,1717707251,13025.565069779994,59.398013250000076,53455.05716640001 2024-06-06,20:54:13.000,158,11025809,15405,0,1717707252,13025.544860849994,59.419160639998154,53455.05017928 2024-06-06,20:54:14.000,158,11025655,15125,0,1717707253,13025.504442989994,59.50375019999774,53455.07114064 2024-06-06,20:54:15.000,158,11025791,15165,0,1717707254,13025.484234059993,59.53899585000181,53455.08511488001 2024-06-06,20:54:16.000,158,11025789,14965,0,1717707255,13025.416870959998,59.5883397600046,53455.0222308 2024-06-06,20:54:17.000,158,11025809,15045,0,1717707256,13025.430343579988,59.5883397600046,53455.05017928 2024-06-06,20:54:18.000,158,11025810,15405,0,1717707257,13025.383189409993,59.6235854100014,53455.05017928 2024-06-06,20:54:19.000,158,11025764,14885,0,1717707258,13025.342771549993,59.66588019000483,53454.966333840006 2024-06-06,20:54:20.000,158,11025734,15285,0,1717707259,13025.349507860003,59.65883105999819,53454.92441112 2024-06-06,20:54:21.000,158,11025794,14845,0,1717707260,13025.349507860003,59.644732799999474,53454.945372480004 2024-06-06,20:54:22.000,158,11025774,15245,0,1717707261,13025.342771549993,59.679978450003546,53454.945372480004 2024-06-06,20:54:23.000,158,11025798,15205,0,1717707262,13025.356244169998,59.66588019000483,53454.966333840006 2024-06-06,20:54:24.000,158,11025753,15485,0,1717707263,13025.349507860003,59.65178192999883,53454.910436879996 2024-06-06,20:54:25.000,158,11025780,15045,0,1717707264,13025.356244169998,59.60948715000268,53454.93139824 2024-06-06,20:54:26.000,158,11025792,15085,0,1717707265,13025.389925719988,59.56719236999925,53454.90344976 2024-06-06,20:54:27.000,158,11025786,15365,0,1717707266,13025.443816199993,59.581290629997966,53454.93838536001 2024-06-06,20:54:28.000,158,11025784,15285,0,1717707267,13025.477497749998,59.581290629997966,53454.945372480004 2024-06-06,20:54:29.000,158,11025744,14925,0,1717707268,13025.551597159989,59.53899585000181,53454.896462640005 2024-06-06,20:54:30.000,158,11025747,15165,0,1717707269,13025.544860849994,59.54604498000117,53454.966333840006 2024-06-06,20:54:31.000,158,11025799,14885,0,1717707270,13025.61222394999,59.468504550000944,53454.97332096 2024-06-06,20:54:32.000,158,11025767,14765,0,1717707271,13025.639169189999,59.461455420001585,53455.00825656001 2024-06-06,20:54:33.000,158,11025752,15085,0,1717707272,13025.706532289994,59.44030803000351,53454.99428232 2024-06-06,20:54:34.000,158,11025761,15165,0,1717707273,13025.706532289994,59.398013250000076,53455.03620504001 2024-06-06,20:54:35.000,158,11025772,15205,0,1717707274,13025.767159079995,59.36276760000328,53455.00825656001 2024-06-06,20:54:36.000,158,11025758,15205,0,1717707275,13025.767159079995,59.34162020999793,53455.00126944 2024-06-06,20:54:37.000,158,11025808,15165,0,1717707276,13025.787368009995,59.32752194999921,53455.015243680005 2024-06-06,20:54:38.000,158,11025809,14765,0,1717707277,13025.827785869995,59.285227170003054,53455.134024720006 2024-06-06,20:54:39.000,158,11025745,15045,0,1717707278,13025.86146742,59.24998151999898,53455.1619732 2024-06-06,20:54:40.000,158,11025822,15125,0,1717707279,13025.84125849,59.235883260000264,53455.21088304 2024-06-06,20:54:41.000,158,11025775,15005,0,1717707280,13025.827785869995,59.19358848000411,53455.25280576001 2024-06-06,20:54:42.000,158,11025779,15005,0,1717707281,13025.807576939995,59.18653935000475,53455.22485728001 2024-06-06,20:54:43.000,158,11025757,15085,0,1717707282,13025.787368009995,59.09490065999853,53455.245818639996 2024-06-06,20:54:44.000,158,11025784,15085,0,1717707283,13025.76042277,59.059655010001734,53455.231844400005 2024-06-06,20:54:45.000,158,11025804,15245,0,1717707284,13025.726741219994,59.02440935999766,53455.21787016 2024-06-06,20:54:46.000,158,11025823,15085,0,1717707285,13025.69979598,59.045556750003016,53455.22485728001 2024-06-06,20:54:47.000,158,11025836,14885,0,1717707286,13025.69305966999,58.96801632000279,53455.20389592001 2024-06-06,20:54:48.000,158,11025794,15325,0,1717707287,13025.639169189999,58.96096719000343,53455.21787016 2024-06-06,20:54:49.000,158,11025782,15045,0,1717707288,13025.69979598,58.91162328000064,53455.14101184 2024-06-06,20:54:50.000,158,11025778,15045,0,1717707289,13025.625696569994,58.90457415000128,53455.15498608001 2024-06-06,20:54:51.000,158,11025811,15005,0,1717707290,13025.645905499994,58.89752502000192,53455.17594744001 2024-06-06,20:54:52.000,158,11025824,15445,0,1717707291,13025.65264180999,58.86227936999785,53455.15498608001 2024-06-06,20:54:53.000,158,11025787,15285,0,1717707292,13025.639169189999,58.90457415000128,53455.1619732 2024-06-06,20:54:54.000,158,11025753,14965,0,1717707293,13025.726741219994,58.93277066999872,53455.18992168 2024-06-06,20:54:55.000,158,11025848,14845,0,1717707294,13025.77389538999,58.91162328000064,53455.1619732 2024-06-06,20:54:56.000,158,11025852,15365,0,1717707295,13025.83452217999,58.95391806000407,53455.1969088 2024-06-06,20:54:57.000,158,11025776,15005,0,1717707296,13025.86146742,59.003261969999585,53455.21787016 2024-06-06,20:54:58.000,158,11025804,15245,0,1717707297,13025.97598468999,59.045556750003016,53455.245818639996 2024-06-06,20:54:59.000,158,11025749,14845,0,1717707298,13026.05682040999,59.06670414000109,53455.23883152 2024-06-06,20:55:00.000,158,11025805,15205,0,1717707299,13026.137656129991,59.12309718000324,53455.21787016 2024-06-06,20:55:01.000,158,11025805,15165,0,1717707300,13026.225228160001,59.19358848000411,53455.22485728001 2024-06-06,20:55:02.000,158,11025756,15165,0,1717707301,13026.292591259997,59.21473587000219,53455.31568984 2024-06-06,20:55:03.000,158,11025794,15245,0,1717707302,13026.393635909997,59.24998151999898,53455.30870272 2024-06-06,20:55:04.000,158,11025810,15525,0,1717707303,13026.454262699997,59.29932543000177,53455.36459968 2024-06-06,20:55:05.000,158,11025808,15285,0,1717707304,13026.521625799993,59.36981673000264,53455.37857392 2024-06-06,20:55:06.000,158,11025822,15405,0,1717707305,13026.588988899988,59.42620977000479,53455.37857392 2024-06-06,20:55:07.000,158,11025826,15565,0,1717707306,13026.663088309993,59.44030803000351,53455.518316320005 2024-06-06,20:55:08.000,158,11025813,15085,0,1717707307,13026.669824619989,59.44030803000351,53455.55325192 2024-06-06,20:55:09.000,158,11025758,15085,0,1717707308,13026.730451409989,59.412111509998795,53455.59517464 2024-06-06,20:55:10.000,158,11025792,15205,0,1717707309,13026.838232369999,59.447357160002866,53455.62312312 2024-06-06,20:55:11.000,158,11025823,15005,0,1717707310,13026.784341889994,59.454406290002225,53455.734917040005 2024-06-06,20:55:12.000,158,11025801,15565,0,1717707311,13026.844968679994,59.461455420001585,53455.686007200005 2024-06-06,20:55:13.000,158,11025832,15165,0,1717707312,13026.95274963999,59.50375019999774,53455.616136000004 2024-06-06,20:55:14.000,158,11025759,15485,0,1717707313,13026.97295856999,59.49670106999838,53455.67203296 2024-06-06,20:55:15.000,158,11025820,15565,0,1717707314,13027.02011274,59.49670106999838,53455.76985264 2024-06-06,20:55:16.000,158,11025819,15165,0,1717707315,13026.99990381,59.49670106999838,53455.783826880004 2024-06-06,20:55:17.000,158,11025871,15005,0,1717707316,13027.08073953,59.48260280999966,53455.75587840001 2024-06-06,20:55:18.000,158,11025823,15525,0,1717707317,13027.03358535999,59.44030803000351,53455.76985264 2024-06-06,20:55:19.000,158,11025746,15285,0,1717707318,13027.067266909995,59.419160639998154,53455.88863368 2024-06-06,20:55:20.000,158,11025822,15605,0,1717707319,13027.087475839995,59.42620977000479,53455.8606852 2024-06-06,20:55:21.000,158,11025832,15525,0,1717707320,13027.228938349996,59.419160639998154,53455.804788240006 2024-06-06,20:55:22.000,158,11025819,15325,0,1717707321,13027.25588358999,59.34866934000456,53455.7209428 2024-06-06,20:55:23.000,158,11025764,15525,0,1717707322,13027.276092519991,59.36276760000328,53455.81177536 2024-06-06,20:55:24.000,158,11025755,15125,0,1717707323,13027.289565139996,59.36981673000264,53455.83273672 2024-06-06,20:55:25.000,158,11025812,15285,0,1717707324,13027.289565139996,59.36981673000264,53455.88164656 2024-06-06,20:55:26.000,158,11025834,15085,0,1717707325,13027.34345562,59.398013250000076,53455.916582159996 2024-06-06,20:55:27.000,158,11025799,15245,0,1717707326,13027.370400859996,59.461455420001585,53456.07728592 2024-06-06,20:55:28.000,158,11025795,15285,0,1717707327,13027.390609789996,59.454406290002225,53456.05632456 2024-06-06,20:55:29.000,158,11025752,15125,0,1717707328,13027.417555029991,59.49670106999838,53456.04933744 2024-06-06,20:55:30.000,158,11025808,15325,0,1717707329,13027.478181819992,59.56014323999989,53455.97946624 2024-06-06,20:55:31.000,158,11025811,15365,0,1717707330,13027.532072299997,59.53194672000245,53455.902607920005 2024-06-06,20:55:32.000,158,11025807,15405,0,1717707331,13027.559017539992,59.56719236999925,53455.9305564 2024-06-06,20:55:33.000,158,11025786,15245,0,1717707332,13027.552281229997,59.60243802000332,53455.95850488 2024-06-06,20:55:34.000,158,11025812,15365,0,1717707333,13027.532072299997,59.67292932000419,53456.021388960005 2024-06-06,20:55:35.000,158,11025786,15325,0,1717707334,13027.592699089997,59.72932235999906,53455.902607920005 2024-06-06,20:55:36.000,158,11025770,15685,0,1717707335,13027.538808609992,59.75751888000377,53456.00741472 2024-06-06,20:55:37.000,158,11025766,15565,0,1717707336,13027.525335990002,59.806862789999286,53455.99344048001 2024-06-06,20:55:38.000,158,11025750,15645,0,1717707337,13027.565753850002,59.870304960000794,53456.140170000006 2024-06-06,20:55:39.000,158,11025831,15245,0,1717707338,13027.572490159997,59.95489452000038,53456.14715712 2024-06-06,20:55:40.000,158,11025812,14965,0,1717707339,13027.619644329992,59.97604190999846,53456.05632456 2024-06-06,20:55:41.000,158,11025828,15165,0,1717707340,13027.579226469992,59.99718930000381,53456.05632456 2024-06-06,20:55:42.000,158,11025788,15445,0,1717707341,13027.532072299997,60.01128756000253,53456.06331168001 2024-06-06,20:55:43.000,158,11025822,15125,0,1717707342,13027.579226469992,60.046533209999325,53456.1052344 2024-06-06,20:55:44.000,158,11025739,15285,0,1717707343,13027.565753850002,60.053582339998684,53456.06331168001 2024-06-06,20:55:45.000,158,11025801,15765,0,1717707344,13027.579226469992,60.03243495000061,53456.00741472 2024-06-06,20:55:46.000,158,11025822,14845,0,1717707345,13027.545544920002,60.03243495000061,53456.07728592 2024-06-06,20:55:47.000,158,11025815,14845,0,1717707346,13027.498390749992,59.96194364999974,53456.0353632 2024-06-06,20:55:48.000,158,11025819,15045,0,1717707347,13027.437763959992,59.92669800000294,53456.02837608 2024-06-06,20:55:49.000,158,11025827,15365,0,1717707348,13027.377137169991,59.905550610004866,53455.97946624 2024-06-06,20:55:50.000,158,11025789,15445,0,1717707349,13027.336719309991,59.82801018000464,53456.02837608 2024-06-06,20:55:51.000,158,11025796,15445,0,1717707350,13027.249147279996,59.77161714000249,53455.96549200001 2024-06-06,20:55:52.000,158,11025805,15245,0,1717707351,13027.087475839995,59.70817497000098,53456.02837608 2024-06-06,20:55:53.000,158,11025791,15285,0,1717707352,13026.99990381,59.60948715000268,53456.04933744 2024-06-06,20:55:54.000,158,11025800,15245,0,1717707353,13026.93927702,59.56719236999925,53456.01440184001 2024-06-06,20:55:55.000,158,11025836,15005,0,1717707354,13026.89885916,59.50375019999774,53455.98645336 2024-06-06,20:55:56.000,158,11025827,14925,0,1717707355,13026.858441299999,59.39096412000072,53455.90959504 2024-06-06,20:55:57.000,158,11025799,15245,0,1717707356,13026.750660339989,59.32047281999985,53455.87465944001 2024-06-06,20:55:58.000,158,11025831,15085,0,1717707357,13026.676560929998,59.179490219998115,53455.83972384 2024-06-06,20:55:59.000,158,11025816,15285,0,1717707358,13026.615934139998,59.108998920004524,53455.84671096001 2024-06-06,20:56:00.000,158,11025839,15045,0,1717707359,13026.562043659993,58.98211458000151,53455.783826880004 2024-06-06,20:56:01.000,158,11025810,15365,0,1717707360,13026.528362110002,58.91162328000064,53455.748891279996 2024-06-06,20:56:02.000,158,11025815,15125,0,1717707361,13026.474471629997,58.812935460002336,53455.7209428 2024-06-06,20:56:03.000,158,11025758,15125,0,1717707362,13026.407108530002,58.72129677000339,53455.75587840001 2024-06-06,20:56:04.000,158,11025745,15245,0,1717707363,13026.319536499992,58.594412430000375,53455.67203296 2024-06-06,20:56:05.000,158,11025813,14845,0,1717707364,13026.319536499992,58.50277374000143,53455.66504584 2024-06-06,20:56:06.000,158,11025785,15045,0,1717707365,13026.299327569992,58.411135050002486,53455.62312312 2024-06-06,20:56:07.000,158,11025794,15285,0,1717707366,13026.272382329997,58.38293852999777,53455.67902008001 2024-06-06,20:56:08.000,158,11025779,14965,0,1717707367,13026.225228160001,58.26310332000139,53455.6510716 2024-06-06,20:56:09.000,158,11025765,15045,0,1717707368,13026.178073989991,58.178513760001806,53455.67203296 2024-06-06,20:56:10.000,158,11025849,15525,0,1717707369,13026.157865059991,58.1150715900003,53455.60914888001 2024-06-06,20:56:11.000,158,11025788,15285,0,1717707370,13026.164601370001,58.04458028999943,53455.58818752001 2024-06-06,20:56:12.000,158,11025837,15205,0,1717707371,13026.137656129991,57.967039859999204,53455.60216176 2024-06-06,20:56:13.000,158,11025817,15285,0,1717707372,13026.130919819996,57.94589247000113,53455.567226160005 2024-06-06,20:56:14.000,158,11025750,15085,0,1717707373,13026.130919819996,57.93179421000241,53455.60216176 2024-06-06,20:56:15.000,158,11025808,15485,0,1717707374,13026.117447199991,57.91064682000433,53455.57421328 2024-06-06,20:56:16.000,158,11025770,15245,0,1717707375,13026.097238269991,57.88949942999898,53455.567226160005 2024-06-06,20:56:17.000,158,11025812,15165,0,1717707376,13026.12418351,57.89654855999834,53455.581200399996 2024-06-06,20:56:18.000,158,11025861,14845,0,1717707377,13026.157865059991,57.88949942999898,53455.56023904001 2024-06-06,20:56:19.000,158,11025782,15005,0,1717707378,13026.137656129991,57.93179421000241,53455.51132920001 2024-06-06,20:56:20.000,158,11025791,15165,0,1717707379,13026.184810300001,57.967039859999204,53455.53229056 2024-06-06,20:56:21.000,158,11025829,15085,0,1717707380,13026.191546609996,58.002285510003276,53455.52530344 2024-06-06,20:56:22.000,158,11025832,15405,0,1717707381,13026.225228160001,58.016383770001994,53455.49036784001 2024-06-06,20:56:23.000,158,11025824,14925,0,1717707382,13026.258909709992,58.10802246000094,53455.469406480006 2024-06-06,20:56:24.000,158,11025761,15285,0,1717707383,13026.225228160001,58.15031724000437,53455.50434208 2024-06-06,20:56:25.000,158,11025845,15325,0,1717707384,13026.238700779992,58.19966114999988,53455.448445120004 2024-06-06,20:56:26.000,158,11025831,15605,0,1717707385,13026.258909709992,58.25605419000203,53455.49036784001 2024-06-06,20:56:27.000,158,11025773,15125,0,1717707386,13026.225228160001,58.31949636000354,53455.399535280005 2024-06-06,20:56:28.000,158,11025783,15045,0,1717707387,13026.265646020001,58.404085920003126,53455.42049664001 2024-06-06,20:56:29.000,158,11025792,15405,0,1717707388,13026.225228160001,58.418184180001845,53455.44145800001 2024-06-06,20:56:30.000,158,11025839,15245,0,1717707389,13026.231964469996,58.44638069999928,53455.44145800001 2024-06-06,20:56:31.000,158,11025834,15365,0,1717707390,13026.245437090001,58.460478959998,53455.46241936001 2024-06-06,20:56:32.000,158,11025803,14925,0,1717707391,13026.171337679996,58.49572461000207,53455.39254816001 2024-06-06,20:56:33.000,158,11025838,15245,0,1717707392,13026.211755539996,58.54506852000486,53455.44145800001 2024-06-06,20:56:34.000,158,11025772,15325,0,1717707393,13026.178073989991,58.55916678000358,53455.4763936 2024-06-06,20:56:35.000,158,11025786,15125,0,1717707394,13026.245437090001,58.56621591000294,53455.46241936001 2024-06-06,20:56:36.000,158,11025769,14805,0,1717707395,13026.285854950002,58.50982287000079,53455.448445120004 2024-06-06,20:56:37.000,158,11025825,15125,0,1717707396,13026.285854950002,58.5732650400023,53455.413509519996 2024-06-06,20:56:38.000,158,11025785,15245,0,1717707397,13026.326272810002,58.55211765000422,53455.44145800001 2024-06-06,20:56:39.000,158,11025795,15485,0,1717707398,13026.366690670002,58.58031417000166,53455.44145800001 2024-06-06,20:56:40.000,158,11025772,14965,0,1717707399,13026.434053769997,58.5732650400023,53455.448445120004 2024-06-06,20:56:41.000,158,11025780,15205,0,1717707400,13026.521625799993,58.61555981999845,53455.399535280005 2024-06-06,20:56:42.000,158,11025822,15365,0,1717707401,13026.528362110002,58.594412430000375,53455.399535280005 2024-06-06,20:56:43.000,158,11025788,15245,0,1717707402,13026.663088309993,58.6719528600006,53455.448445120004 2024-06-06,20:56:44.000,158,11025774,15485,0,1717707403,13026.743924029994,58.67900198999996,53455.448445120004 2024-06-06,20:56:45.000,158,11025807,14845,0,1717707404,13026.844968679994,58.73539503000211,53455.46241936001 2024-06-06,20:56:46.000,158,11025818,15245,0,1717707405,13026.966222259995,58.75654242000019,53455.50434208 2024-06-06,20:56:47.000,158,11025857,15045,0,1717707406,13027.067266909995,58.770640679998905,53455.51132920001 2024-06-06,20:56:48.000,158,11025774,15525,0,1717707407,13027.11442107999,58.79178807000426,53455.59517464 2024-06-06,20:56:49.000,158,11025785,15365,0,1717707408,13027.23567465999,58.84113197999977,53455.581200399996 2024-06-06,20:56:50.000,158,11025822,15525,0,1717707409,13027.28282883,58.85523023999849,53455.63011024001 2024-06-06,20:56:51.000,158,11025795,15085,0,1717707410,13027.397346099991,58.86227936999785,53455.7209428 2024-06-06,20:56:52.000,158,11025846,15525,0,1717707411,13027.464709200001,58.91867241,53455.66504584 2024-06-06,20:56:53.000,158,11025812,14965,0,1717707412,13027.572490159997,58.90457415000128,53455.748891279996 2024-06-06,20:56:54.000,158,11025800,15245,0,1717707413,13027.585962780002,58.92572153999936,53455.790814 2024-06-06,20:56:55.000,158,11025775,15365,0,1717707414,13027.646589570002,58.96801632000279,53455.81876248 2024-06-06,20:56:56.000,158,11025781,15645,0,1717707415,13027.720688979993,58.98916371000087,53455.804788240006 2024-06-06,20:56:57.000,158,11025816,15165,0,1717707416,13027.713952669998,58.96801632000279,53455.84671096001 2024-06-06,20:56:58.000,158,11025804,15085,0,1717707417,13027.734161599998,59.003261969999585,53455.84671096001 2024-06-06,20:56:59.000,158,11025761,15325,0,1717707418,13027.761106839993,58.996212840000226,53455.902607920005 2024-06-06,20:57:00.000,158,11025860,15165,0,1717707419,13027.754370529998,59.02440935999766,53455.99344048001 2024-06-06,20:57:01.000,158,11025826,15205,0,1717707420,13027.774579459998,59.02440935999766,53455.95850488 2024-06-06,20:57:12.000,158,11025807,15085,0,1717707431,13027.821733629993,59.2640797799977,53456.13318288001 2024-06-06,20:57:13.000,158,11025793,14965,0,1717707432,13027.814997319998,59.32047281999985,53456.13318288001 2024-06-06,20:57:14.000,158,11025814,15205,0,1717707433,13027.828469939988,59.35571847000392,53456.15414424 2024-06-06,20:57:15.000,158,11025801,15085,0,1717707434,13027.835206249998,59.376865860002,53456.09824728 2024-06-06,20:57:16.000,158,11025791,15365,0,1717707435,13027.841942559993,59.376865860002,53456.11222152001 2024-06-06,20:57:17.000,158,11025790,15165,0,1717707436,13027.821733629993,59.38391499000136,53456.140170000006 2024-06-06,20:57:18.000,158,11025853,15365,0,1717707437,13027.821733629993,59.405062379999436,53456.09824728 2024-06-06,20:57:19.000,158,11025765,15365,0,1717707438,13027.794788389998,59.412111509998795,53456.084273039996 2024-06-06,20:57:20.000,158,11025798,14965,0,1717707439,13027.794788389998,59.419160639998154,53456.070298800005 2024-06-06,20:57:21.000,158,11025819,15165,0,1717707440,13027.761106839993,59.405062379999436,53456.084273039996 2024-06-06,20:57:22.000,158,11025770,15325,0,1717707441,13027.774579459998,59.38391499000136,53456.11222152001 2024-06-06,20:57:23.000,158,11025798,15245,0,1717707442,13027.808261009988,59.43325890000415,53456.11222152001 2024-06-06,20:57:24.000,158,11025815,15045,0,1717707443,13027.794788389998,59.44030803000351,53456.1052344 2024-06-06,20:57:25.000,158,11025807,15085,0,1717707444,13027.774579459998,59.461455420001585,53456.09126016001 2024-06-06,20:57:26.000,158,11025789,15085,0,1717707445,13027.814997319998,59.468504550000944,53456.09824728 2024-06-06,20:57:27.000,158,11025811,14925,0,1717707446,13027.814997319998,59.43325890000415,53456.1751056 2024-06-06,20:57:28.000,158,11025834,14845,0,1717707447,13027.814997319998,59.419160639998154,53456.20305408 2024-06-06,20:57:29.000,158,11025804,15165,0,1717707448,13027.801524699993,59.43325890000415,53456.189079840005 2024-06-06,20:57:30.000,158,11025796,15445,0,1717707449,13027.814997319998,59.44030803000351,53456.20305408 2024-06-06,20:57:31.000,158,11025764,15285,0,1717707450,13027.848678869988,59.454406290002225,53456.2449768 2024-06-06,20:57:32.000,158,11025789,15245,0,1717707451,13027.788052079988,59.468504550000944,53456.27292528 2024-06-06,20:57:33.000,158,11025784,14725,0,1717707452,13027.781315769993,59.52489759000309,53456.27991240001 2024-06-06,20:57:34.000,158,11025845,15565,0,1717707453,13027.740897909993,59.56014323999989,53456.36375784 2024-06-06,20:57:35.000,158,11025794,15085,0,1717707454,13027.761106839993,59.53194672000245,53456.26593816 2024-06-06,20:57:36.000,158,11025764,15125,0,1717707455,13027.808261009988,59.60243802000332,53456.27991240001 2024-06-06,20:57:37.000,158,11025762,15205,0,1717707456,13027.814997319998,59.57424149999861,53456.251963919996 2024-06-06,20:57:38.000,158,11025783,15285,0,1717707457,13027.969932449989,59.56014323999989,53456.119208640004 2024-06-06,20:57:39.000,158,11025789,15325,0,1717707458,13027.983405069994,59.54604498000117,53456.15414424 2024-06-06,20:57:40.000,158,11025809,15125,0,1717707459,13028.017086619999,59.59538889000396,53456.140170000006 2024-06-06,20:57:41.000,158,11025807,15045,0,1717707460,13027.963196139994,59.60243802000332,53456.189079840005 2024-06-06,20:57:42.000,158,11025789,14845,0,1717707461,13027.909305659989,59.5883397600046,53456.19606696 2024-06-06,20:57:43.000,158,11025783,15205,0,1717707462,13027.848678869988,59.630634540000756,53456.22401544 2024-06-06,20:57:44.000,158,11025810,15045,0,1717707463,13027.761106839993,59.60243802000332,53456.27991240001 2024-06-06,20:57:45.000,158,11025782,14805,0,1717707464,13027.646589570002,59.637683670000115,53456.29388664 2024-06-06,20:57:46.000,158,11025800,14845,0,1717707465,13027.545544920002,59.644732799999474,53456.34279648 2024-06-06,20:57:47.000,158,11025784,14885,0,1717707466,13027.464709200001,59.65883105999819,53456.27292528 2024-06-06,20:57:48.000,158,11025804,15365,0,1717707467,13027.444500270001,59.65178192999883,53456.18209272001 2024-06-06,20:57:49.000,158,11025808,15165,0,1717707468,13027.350191929996,59.57424149999861,53456.14715712 2024-06-06,20:57:50.000,158,11025813,15045,0,1717707469,13027.28282883,59.53194672000245,53456.21004120001 2024-06-06,20:57:51.000,158,11025796,15325,0,1717707470,13027.22220204,59.49670106999838,53456.14715712 2024-06-06,20:57:52.000,158,11025784,15005,0,1717707471,13027.18178418,59.447357160002866,53456.119208640004 2024-06-06,20:57:53.000,158,11025833,15205,0,1717707472,13027.168311559995,59.42620977000479,53456.084273039996 2024-06-06,20:57:54.000,158,11025819,15525,0,1717707473,13027.0605306,59.39096412000072,53456.09824728 2024-06-06,20:57:55.000,158,11025794,15165,0,1717707474,13027.03358535999,59.35571847000392,53456.01440184001 2024-06-06,20:57:56.000,158,11025811,15285,0,1717707475,13026.986431189995,59.29932543000177,53455.99344048001 2024-06-06,20:57:57.000,158,11025826,14765,0,1717707476,13026.95948595,59.285227170003054,53456.00741472 2024-06-06,20:57:58.000,158,11025792,14845,0,1717707477,13026.986431189995,59.278178040003695,53455.94453064001 2024-06-06,20:57:59.000,158,11025854,15365,0,1717707478,13026.925804399994,59.24293238999962,53455.97946624 2024-06-06,20:58:00.000,158,11025795,14925,0,1717707479,13026.97295856999,59.2640797799977,53455.951517760004 2024-06-06,20:58:01.000,158,11025831,14805,0,1717707480,13026.89885916,59.271128910004336,53455.99344048001 2024-06-06,20:58:02.000,158,11025811,15365,0,1717707481,13026.93927702,59.30637456000113,53456.07728592 2024-06-06,20:58:03.000,158,11025840,15005,0,1717707482,13027.01337642999,59.33457107999857,53456.07728592 2024-06-06,20:58:04.000,158,11025790,15165,0,1717707483,13026.99990381,59.36981673000264,53456.14715712 2024-06-06,20:58:05.000,158,11025801,15005,0,1717707484,13027.08073953,59.419160639998154,53456.01440184001 2024-06-06,20:58:06.000,158,11025809,15525,0,1717707485,13027.07400321999,59.405062379999436,53456.0004276 2024-06-06,20:58:07.000,158,11025808,14925,0,1717707486,13027.17504786999,59.398013250000076,53456.04235032001 2024-06-06,20:58:08.000,158,11025813,15085,0,1717707487,13027.21546572999,59.43325890000415,53455.9305564 2024-06-06,20:58:09.000,158,11025808,15165,0,1717707488,13027.289565139996,59.419160639998154,53455.88863368 2024-06-06,20:58:10.000,158,11025774,15125,0,1717707489,13027.370400859996,59.44030803000351,53455.88863368 2024-06-06,20:58:11.000,158,11025800,14885,0,1717707490,13027.383873480001,59.398013250000076,53455.8606852 2024-06-06,20:58:12.000,158,11025811,14885,0,1717707491,13027.410818719996,59.39096412000072,53455.853698080005 2024-06-06,20:58:13.000,158,11025748,15045,0,1717707492,13027.390609789996,59.36981673000264,53455.89562080001 2024-06-06,20:58:14.000,158,11025791,15365,0,1717707493,13027.498390749992,59.376865860002,53455.8606852 2024-06-06,20:58:15.000,158,11025756,15525,0,1717707494,13027.525335990002,59.36981673000264,53455.83972384 2024-06-06,20:58:16.000,158,11025812,14885,0,1717707495,13027.565753850002,59.29932543000177,53455.87465944001 2024-06-06,20:58:17.000,158,11025795,15445,0,1717707496,13027.599435399992,59.33457107999857,53455.83972384 2024-06-06,20:58:18.000,158,11025761,15285,0,1717707497,13027.619644329992,59.278178040003695,53455.853698080005 2024-06-06,20:58:19.000,158,11025792,14805,0,1717707498,13027.626380640002,59.24998151999898,53455.87465944001 2024-06-06,20:58:20.000,158,11025779,15205,0,1717707499,13027.653325879997,59.179490219998115,53455.86767232 2024-06-06,20:58:21.000,158,11025811,15165,0,1717707500,13027.687007430002,59.1653919599994,53455.916582159996 2024-06-06,20:58:22.000,158,11025798,15445,0,1717707501,13027.713952669998,59.15834283000004,53455.87465944001 2024-06-06,20:58:23.000,158,11025782,15605,0,1717707502,13027.700480049993,59.06670414000109,53455.8606852 2024-06-06,20:58:24.000,158,11025846,15045,0,1717707503,13027.734161599998,59.02440935999766,53455.83972384 2024-06-06,20:58:25.000,158,11025758,15005,0,1717707504,13027.720688979993,59.02440935999766,53455.8606852 2024-06-06,20:58:26.000,158,11025758,15365,0,1717707505,13027.740897909993,59.003261969999585,53455.82574960001 2024-06-06,20:58:27.000,158,11025761,15125,0,1717707506,13027.767843150003,59.003261969999585,53455.83273672 2024-06-06,20:58:28.000,158,11025779,14925,0,1717707507,13027.781315769993,59.02440935999766,53455.82574960001 2024-06-06,20:58:29.000,158,11025790,15365,0,1717707508,13027.754370529998,59.02440935999766,53455.81876248 2024-06-06,20:58:30.000,158,11025826,14925,0,1717707509,13027.774579459998,59.059655010001734,53455.75587840001 2024-06-06,20:58:31.000,158,11025755,14805,0,1717707510,13027.767843150003,59.06670414000109,53455.81177536 2024-06-06,20:58:42.000,158,11025744,14885,0,1717707521,13027.633116949997,59.285227170003054,53455.7209428 2024-06-06,20:58:43.000,158,11025739,14805,0,1717707522,13027.687007430002,59.2640797799977,53455.75587840001 2024-06-06,20:58:44.000,158,11025852,15485,0,1717707523,13027.740897909993,59.21473587000219,53455.7209428 2024-06-06,20:58:45.000,158,11025794,15085,0,1717707524,13027.734161599998,59.15834283000004,53455.69299432 2024-06-06,20:58:46.000,158,11025743,15325,0,1717707525,13027.761106839993,59.1301463100026,53455.69998144 2024-06-06,20:58:47.000,158,11025739,15045,0,1717707526,13027.821733629993,59.07375327000045,53455.76286552 2024-06-06,20:58:48.000,158,11025796,14925,0,1717707527,13027.828469939988,59.0314584900043,53455.790814 2024-06-06,20:58:49.000,158,11025758,14885,0,1717707528,13027.875624109998,58.97506545000215,53455.74190416 2024-06-06,20:58:50.000,158,11025721,15205,0,1717707529,13027.922778279994,58.95391806000407,53455.748891279996 2024-06-06,20:58:51.000,158,11025751,15165,0,1717707530,13027.983405069994,58.8834267600032,53455.70696856001 2024-06-06,20:59:02.000,158,11025762,15005,0,1717707541,13028.25959378,58.834082850000414,53456.0004276 2024-06-06,20:59:03.000,158,11025760,14925,0,1717707542,13028.30001164,58.85523023999849,53456.04933744 2024-06-06,20:59:04.000,158,11025806,15245,0,1717707543,13028.27306639999,58.869328500004485,53456.021388960005 2024-06-06,20:59:05.000,158,11025763,15485,0,1717707544,13028.246121159995,58.8834267600032,53456.0353632 2024-06-06,20:59:06.000,158,11025743,15085,0,1717707545,13028.19223067999,58.91162328000064,53456.01440184001 2024-06-06,20:59:07.000,158,11025772,15005,0,1717707546,13028.17202174999,58.96801632000279,53456.021388960005 2024-06-06,20:59:08.000,158,11025783,15005,0,1717707547,13028.097922339999,58.96096719000343,53456.0004276 2024-06-06,20:59:09.000,158,11025795,14885,0,1717707548,13028.023822929994,58.97506545000215,53456.06331168001 2024-06-06,20:59:10.000,158,11025761,14685,0,1717707549,13027.990141379989,58.996212840000226,53456.1052344 2024-06-06,20:59:11.000,158,11025806,15125,0,1717707550,13027.909305659989,59.0173602299983,53456.04235032001 2024-06-06,20:59:12.000,158,11025801,15325,0,1717707551,13027.855415179998,58.97506545000215,53456.02837608 2024-06-06,20:59:13.000,158,11025763,15245,0,1717707552,13027.754370529998,58.94686893000471,53456.01440184001 2024-06-06,20:59:14.000,158,11025865,15285,0,1717707553,13027.734161599998,58.93277066999872,53455.99344048001 2024-06-06,20:59:15.000,158,11025728,15285,0,1717707554,13027.734161599998,58.91867241,53456.01440184001 2024-06-06,20:59:16.000,158,11025769,15045,0,1717707555,13027.700480049993,58.84113197999977,53456.01440184001 2024-06-06,20:59:17.000,158,11025737,14925,0,1717707556,13027.639853259992,58.84818110999913,53456.01440184001 2024-06-06,20:59:18.000,158,11025755,14965,0,1717707557,13027.693743739997,58.74949329000083,53456.01440184001 2024-06-06,20:59:19.000,158,11025793,15285,0,1717707558,13027.700480049993,58.74244416000147,53456.04933744 2024-06-06,20:59:20.000,158,11025752,15205,0,1717707559,13027.754370529998,58.68605111999932,53455.98645336 2024-06-06,20:59:21.000,158,11025774,14885,0,1717707560,13027.761106839993,58.643756340003165,53456.0004276 2024-06-06,20:59:22.000,158,11025751,14965,0,1717707561,13027.808261009988,58.61555981999845,53456.00741472 2024-06-06,20:59:23.000,158,11025759,15005,0,1717707562,13027.875624109998,58.61555981999845,53456.04933744 2024-06-06,20:59:24.000,158,11025756,15005,0,1717707563,13027.922778279994,58.594412430000375,53456.04933744 2024-06-06,20:59:25.000,158,11025750,15565,0,1717707564,13027.969932449989,58.538019389998226,53456.12619576 2024-06-06,20:59:26.000,158,11025710,15085,0,1717707565,13027.949723519989,58.56621591000294,53456.16113136001 2024-06-06,20:59:27.000,158,11025767,15245,0,1717707566,13028.044031859994,58.587363300001016,53456.14715712 2024-06-06,20:59:28.000,158,11025778,15525,0,1717707567,13028.09118602999,58.62260894999781,53456.09126016001 2024-06-06,20:59:29.000,158,11025761,15045,0,1717707568,13028.15181281999,58.601461559999734,53456.14715712 2024-06-06,20:59:30.000,158,11025765,15125,0,1717707569,13028.17202174999,58.62965808000445,53456.14715712 2024-06-06,20:59:31.000,158,11025751,15205,0,1717707570,13028.21917592,58.69310024999868,53456.18209272001 2024-06-06,20:59:42.000,158,11025753,15085,0,1717707581,13027.801524699993,59.09490065999853,53456.140170000006 2024-06-06,20:59:43.000,158,11025745,15045,0,1717707582,13027.774579459998,59.12309718000324,53456.1751056 2024-06-06,20:59:44.000,158,11025828,15245,0,1717707583,13027.761106839993,59.179490219998115,53456.084273039996 2024-06-06,20:59:45.000,158,11025781,15565,0,1717707584,13027.720688979993,59.24293238999962,53456.084273039996 2024-06-06,20:59:46.000,158,11025778,15245,0,1717707585,13027.727425290002,59.29932543000177,53456.070298800005 2024-06-06,20:59:47.000,158,11025760,15485,0,1717707586,13027.727425290002,59.38391499000136,53456.084273039996 2024-06-06,20:59:48.000,158,11025806,15725,0,1717707587,13027.693743739997,59.36981673000264,53456.0353632 2024-06-06,20:59:49.000,158,11025775,15285,0,1717707588,13027.740897909993,59.42620977000479,53456.09126016001 2024-06-06,20:59:50.000,158,11025733,15045,0,1717707589,13027.740897909993,59.42620977000479,53456.09824728 2024-06-06,20:59:51.000,158,11025771,15445,0,1717707590,13027.727425290002,59.510799330004374,53456.070298800005 2024-06-06,20:59:52.000,158,11025793,15165,0,1717707591,13027.734161599998,59.52489759000309,53456.04933744 2024-06-06,20:59:53.000,158,11025813,15565,0,1717707592,13027.734161599998,59.49670106999838,53456.04235032001 2024-06-06,20:59:54.000,158,11025793,15245,0,1717707593,13027.713952669998,59.517848460003734,53456.06331168001 2024-06-06,20:59:55.000,158,11025758,15205,0,1717707594,13027.754370529998,59.53194672000245,53456.02837608 2024-06-06,20:59:56.000,158,11025772,15445,0,1717707595,13027.713952669998,59.48965193999902,53456.04235032001 2024-06-06,20:59:57.000,158,11025795,14845,0,1717707596,13027.713952669998,59.48260280999966,53456.02837608 2024-06-06,20:59:58.000,158,11025803,14885,0,1717707597,13027.707216360002,59.461455420001585,53456.021388960005 2024-06-06,20:59:59.000,158,11025778,15365,0,1717707598,13027.666798500002,59.468504550000944,53456.01440184001 2024-06-06,21:00:00.000,158,11025766,15325,0,1717707599,13027.713952669998,59.43325890000415,53455.99344048001 2024-06-06,21:00:01.000,158,11025725,15285,0,1717707600,13027.666798500002,59.36981673000264,53455.972479120006 2024-06-06,21:00:02.000,158,11025731,14845,0,1717707601,13027.626380640002,59.376865860002,53455.95850488 2024-06-06,21:00:03.000,158,11025792,14965,0,1717707602,13027.633116949997,59.32752194999921,53455.98645336 2024-06-06,21:00:04.000,158,11025792,15085,0,1717707603,13027.619644329992,59.271128910004336,53455.951517760004 2024-06-06,21:00:05.000,158,11025755,15485,0,1717707604,13027.633116949997,59.24293238999962,53455.92356928001 2024-06-06,21:00:06.000,158,11025748,15165,0,1717707605,13027.619644329992,59.179490219998115,53455.88164656 2024-06-06,21:00:07.000,158,11025776,15365,0,1717707606,13027.612908019997,59.179490219998115,53455.853698080005 2024-06-06,21:00:08.000,158,11025796,15165,0,1717707607,13027.639853259992,59.13719544000196,53455.92356928001 2024-06-06,21:00:09.000,158,11025788,14885,0,1717707608,13027.619644329992,59.08785152999917,53455.83273672 2024-06-06,21:00:10.000,158,11025741,15165,0,1717707609,13027.626380640002,59.09490065999853,53455.89562080001 2024-06-06,21:00:11.000,158,11025756,15045,0,1717707610,13027.660062189992,59.02440935999766,53455.92356928001 2024-06-06,21:00:12.000,158,11025750,15165,0,1717707611,13027.666798500002,59.059655010001734,53455.88164656 2024-06-06,21:00:13.000,158,11025776,15525,0,1717707612,13027.680271119993,59.0314584900043,53455.88863368 2024-06-06,21:00:14.000,158,11025774,14925,0,1717707613,13027.680271119993,59.010311099998944,53455.90959504 2024-06-06,21:00:15.000,158,11025771,15085,0,1717707614,13027.700480049993,58.996212840000226,53455.81876248 2024-06-06,21:00:16.000,158,11025784,14965,0,1717707615,13027.720688979993,58.98211458000151,53455.804788240006 2024-06-06,21:00:17.000,158,11025782,15205,0,1717707616,13027.727425290002,58.98916371000087,53455.853698080005 2024-06-06,21:00:18.000,158,11025748,14965,0,1717707617,13027.707216360002,58.91867241,53455.82574960001 2024-06-06,21:00:19.000,158,11025768,15085,0,1717707618,13027.761106839993,59.010311099998944,53455.87465944001 2024-06-06,21:00:20.000,158,11025824,14685,0,1717707619,13027.754370529998,59.010311099998944,53455.82574960001 2024-06-06,21:00:21.000,158,11025759,15125,0,1717707620,13027.761106839993,59.052605880002375,53455.790814 2024-06-06,21:00:22.000,158,11025759,15445,0,1717707621,13027.747634220003,59.0173602299983,53455.734917040005 2024-06-06,21:00:23.000,158,11025810,14845,0,1717707622,13027.761106839993,59.06670414000109,53455.71395568 2024-06-06,21:00:24.000,158,11025801,15165,0,1717707623,13027.788052079988,59.08080239999981,53455.734917040005 2024-06-06,21:00:25.000,158,11025780,14845,0,1717707624,13027.801524699993,59.10194978999789,53455.69299432 2024-06-06,21:00:26.000,158,11025778,15005,0,1717707625,13027.754370529998,59.1301463100026,53455.69299432 2024-06-06,21:00:27.000,158,11025734,15285,0,1717707626,13027.700480049993,59.14424457000132,53455.7209428 2024-06-06,21:00:28.000,158,11025797,15445,0,1717707627,13027.660062189992,59.14424457000132,53455.748891279996 2024-06-06,21:00:29.000,158,11025794,15085,0,1717707628,13027.612908019997,59.15129370000068,53455.790814 2024-06-06,21:00:30.000,158,11025798,15245,0,1717707629,13027.579226469992,59.1653919599994,53455.76985264 2024-06-06,21:00:31.000,158,11025729,15085,0,1717707630,13027.592699089997,59.15129370000068,53455.76985264 2024-06-06,21:00:32.000,158,11025757,15005,0,1717707631,13027.559017539992,59.15129370000068,53455.72792992001 2024-06-06,21:00:33.000,158,11025836,14925,0,1717707632,13027.532072299997,59.13719544000196,53455.71395568 2024-06-06,21:00:34.000,158,11025790,15245,0,1717707633,13027.559017539992,59.15129370000068,53455.69299432 2024-06-06,21:00:35.000,158,11025784,14925,0,1717707634,13027.538808609992,59.1653919599994,53455.69998144 2024-06-06,21:00:36.000,158,11025800,15445,0,1717707635,13027.525335990002,59.12309718000324,53455.66504584 2024-06-06,21:00:37.000,158,11025755,15125,0,1717707636,13027.532072299997,59.08080239999981,53455.63011024001 2024-06-06,21:00:38.000,158,11025786,15405,0,1717707637,13027.565753850002,59.03850762000366,53455.66504584 2024-06-06,21:00:39.000,158,11025747,15205,0,1717707638,13027.565753850002,59.010311099998944,53455.62312312 2024-06-06,21:00:40.000,158,11025786,15285,0,1717707639,13027.612908019997,58.98916371000087,53455.65805872001 2024-06-06,21:00:41.000,158,11025777,15245,0,1717707640,13027.633116949997,58.94686893000471,53455.6510716 2024-06-06,21:00:42.000,158,11025734,15085,0,1717707641,13027.633116949997,58.90457415000128,53455.64408448 2024-06-06,21:00:43.000,158,11025740,14805,0,1717707642,13027.653325879997,58.86227936999785,53455.67902008001 2024-06-06,21:00:44.000,158,11025750,15205,0,1717707643,13027.687007430002,58.84113197999977,53455.686007200005 2024-06-06,21:00:45.000,158,11025787,15245,0,1717707644,13027.754370529998,58.80588633000298,53455.6510716 2024-06-06,21:00:46.000,158,11025742,14965,0,1717707645,13027.808261009988,58.770640679998905,53455.69998144 2024-06-06,21:00:47.000,158,11025760,15165,0,1717707646,13027.862151489993,58.74244416000147,53455.72792992001 2024-06-06,21:00:48.000,158,11025757,14925,0,1717707647,13027.942987209994,58.72834590000275,53455.748891279996 2024-06-06,21:00:49.000,158,11025749,14965,0,1717707648,13027.976668759999,58.69310024999868,53455.79780112001 2024-06-06,21:00:50.000,158,11025822,14845,0,1717707649,13028.010350309989,58.69310024999868,53455.783826880004 2024-06-06,21:00:51.000,158,11025698,15005,0,1717707650,13028.077713409999,58.67900198999996,53455.790814 2024-06-06,21:00:52.000,158,11025771,15205,0,1717707651,13028.13160388999,58.69310024999868,53455.90959504 2024-06-06,21:00:53.000,158,11025787,15445,0,1717707652,13028.15854913,58.70719851000467,53455.88863368 2024-06-06,21:00:54.000,158,11025804,15205,0,1717707653,13028.27306639999,58.72834590000275,53455.89562080001 2024-06-06,21:00:55.000,158,11025759,14885,0,1717707654,13028.306747949995,58.763591549999546,53455.916582159996 2024-06-06,21:00:56.000,158,11025754,15205,0,1717707655,13028.42126522,58.75654242000019,53455.92356928001 2024-06-06,21:00:57.000,158,11025760,15245,0,1717707656,13028.488628319996,58.812935460002336,53455.92356928001 2024-06-06,21:00:58.000,158,11025717,15205,0,1717707657,13028.5425188,58.86227936999785,53455.99344048001 2024-06-06,21:00:59.000,158,11025810,15325,0,1717707658,13028.562727730001,58.86227936999785,53455.97946624 2024-06-06,21:01:00.000,158,11025746,15285,0,1717707659,13028.623354520001,58.90457415000128,53455.97946624 2024-06-06,21:01:01.000,158,11025816,15365,0,1717707660,13028.677244999992,58.96096719000343,53456.0004276 2024-06-06,21:01:02.000,158,11025777,15725,0,1717707661,13028.710926549997,59.003261969999585,53456.0004276 2024-06-06,21:01:03.000,158,11025764,15165,0,1717707662,13028.737871789992,59.003261969999585,53456.04933744 2024-06-06,21:01:04.000,158,11025733,15365,0,1717707663,13028.710926549997,59.0314584900043,53456.05632456 2024-06-06,21:01:05.000,158,11025764,14885,0,1717707664,13028.690717619997,59.08785152999917,53456.140170000006 2024-06-06,21:01:06.000,158,11025814,14845,0,1717707665,13028.643563450001,59.09490065999853,53456.15414424 2024-06-06,21:01:07.000,158,11025737,14965,0,1717707666,13028.670508689996,59.14424457000132,53456.13318288001 2024-06-06,21:01:08.000,158,11025750,14805,0,1717707667,13028.657036069992,59.11604805000388,53456.06331168001 2024-06-06,21:01:09.000,158,11025755,15445,0,1717707668,13028.589672969996,59.11604805000388,53456.084273039996 2024-06-06,21:01:10.000,158,11025743,14885,0,1717707669,13028.5425188,59.1301463100026,53456.01440184001 2024-06-06,21:01:11.000,158,11025737,15245,0,1717707670,13028.48189201,59.06670414000109,53456.07728592 2024-06-06,21:01:12.000,158,11025778,14965,0,1717707671,13028.44147415,59.07375327000045,53456.01440184001 2024-06-06,21:01:13.000,158,11025758,15205,0,1717707672,13028.43473783999,59.0173602299983,53456.01440184001 2024-06-06,21:01:14.000,158,11025722,15445,0,1717707673,13028.3404295,59.02440935999766,53456.04235032001 2024-06-06,21:01:15.000,158,11025766,15165,0,1717707674,13028.27980271,58.96096719000343,53456.02837608 2024-06-06,21:01:16.000,158,11025752,15165,0,1717707675,13028.25959378,58.96801632000279,53456.00741472 2024-06-06,21:01:17.000,158,11025781,15445,0,1717707676,13028.25959378,58.92572153999936,53455.98645336 2024-06-06,21:01:18.000,158,11025757,15365,0,1717707677,13028.21243960999,58.91867241,53456.01440184001 2024-06-06,21:01:19.000,158,11025741,15005,0,1717707678,13028.15181281999,58.876377630003844,53456.04235032001 2024-06-06,21:01:20.000,158,11025737,15005,0,1717707679,13028.15181281999,58.827033720001054,53456.04933744 2024-06-06,21:01:21.000,158,11025752,14845,0,1717707680,13028.17202174999,58.84818110999913,53455.98645336 2024-06-06,21:01:22.000,158,11025796,15245,0,1717707681,13028.165285439994,58.777689809998265,53456.00741472 2024-06-06,21:01:23.000,158,11025761,15005,0,1717707682,13028.17875806,58.71424764000403,53456.021388960005 2024-06-06,21:01:24.000,158,11025729,14965,0,1717707683,13028.13160388999,58.70719851000467,53456.0004276 2024-06-06,21:01:25.000,158,11025801,15285,0,1717707684,13028.13160388999,58.61555981999845,53456.06331168001 2024-06-06,21:01:26.000,158,11025758,15525,0,1717707685,13028.11813127,58.60851068999909,53456.02837608 2024-06-06,21:01:27.000,158,11025706,15525,0,1717707686,13028.09118602999,58.538019389998226,53456.0353632 2024-06-06,21:01:28.000,158,11025719,15085,0,1717707687,13028.097922339999,58.49572461000207,53456.0004276 2024-06-06,21:01:29.000,158,11025738,15045,0,1717707688,13028.064240789994,58.48867548000271,53456.01440184001 2024-06-06,21:01:30.000,158,11025742,15325,0,1717707689,13028.010350309989,58.418184180001845,53456.0004276 2024-06-06,21:01:31.000,158,11025755,15205,0,1717707690,13028.023822929994,58.404085920003126,53455.97946624 2024-06-06,21:01:32.000,158,11025669,15285,0,1717707691,13027.936250899998,58.35474201000034,53455.97946624 2024-06-06,21:01:33.000,158,11025729,15125,0,1717707692,13027.895833039998,58.34769288000098,53455.97946624 2024-06-06,21:01:34.000,158,11025743,15045,0,1717707693,13027.889096729989,58.361791139999696,53455.951517760004 2024-06-06,21:01:35.000,158,11025783,15525,0,1717707694,13027.902569349993,58.35474201000034,53455.9305564 2024-06-06,21:01:36.000,158,11025756,15205,0,1717707695,13027.889096729989,58.361791139999696,53455.94453064001 2024-06-06,21:01:37.000,158,11025754,15365,0,1717707696,13027.895833039998,58.375889399998414,53455.88164656 2024-06-06,21:01:38.000,158,11025794,15005,0,1717707697,13027.875624109998,58.418184180001845,53455.804788240006 2024-06-06,21:01:39.000,158,11025763,15365,0,1717707698,13027.889096729989,58.404085920003126,53455.82574960001 2024-06-06,21:01:40.000,158,11025754,15205,0,1717707699,13027.942987209994,58.418184180001845,53455.783826880004 2024-06-06,21:01:41.000,158,11025755,15165,0,1717707700,13027.895833039998,58.467528090004635,53455.783826880004 2024-06-06,21:01:42.000,158,11025769,15325,0,1717707701,13027.875624109998,58.474577220003994,53455.82574960001 2024-06-06,21:01:43.000,158,11025748,15285,0,1717707702,13027.929514589989,58.50982287000079,53455.82574960001 2024-06-06,21:01:44.000,158,11025755,15005,0,1717707703,13027.909305659989,58.52392112999951,53455.81876248 2024-06-06,21:01:45.000,158,11025733,15045,0,1717707704,13027.942987209994,58.52392112999951,53455.804788240006 2024-06-06,21:01:46.000,158,11025781,15205,0,1717707705,13027.916041969998,58.5732650400023,53455.77683976001 2024-06-06,21:01:47.000,158,11025756,15325,0,1717707706,13027.936250899998,58.60851068999909,53455.790814 2024-06-06,21:01:48.000,158,11025766,15525,0,1717707707,13027.895833039998,58.58031417000166,53455.75587840001 2024-06-06,21:01:49.000,158,11025752,15245,0,1717707708,13027.895833039998,58.65785460000188,53455.76985264 2024-06-06,21:01:50.000,158,11025762,15045,0,1717707709,13027.882360419993,58.643756340003165,53455.71395568 2024-06-06,21:01:51.000,158,11025762,15405,0,1717707710,13027.875624109998,58.6719528600006,53455.76985264 2024-06-06,21:01:52.000,158,11025685,15205,0,1717707711,13027.855415179998,58.6719528600006,53455.76286552 2024-06-06,21:01:53.000,158,11025774,15045,0,1717707712,13027.848678869988,58.643756340003165,53455.783826880004 2024-06-06,21:01:54.000,158,11025713,15365,0,1717707713,13027.794788389998,58.643756340003165,53455.81177536 2024-06-06,21:01:55.000,158,11025757,15045,0,1717707714,13027.781315769993,58.62260894999781,53455.783826880004 2024-06-06,21:01:56.000,158,11025730,15485,0,1717707715,13027.774579459998,58.650805470002524,53455.71395568 2024-06-06,21:01:57.000,158,11025759,15125,0,1717707716,13027.801524699993,58.61555981999845,53455.69299432 2024-06-06,21:01:58.000,158,11025756,15205,0,1717707717,13027.794788389998,58.601461559999734,53455.66504584 2024-06-06,21:01:59.000,158,11025753,14805,0,1717707718,13027.767843150003,58.58031417000166,53455.70696856001 2024-06-06,21:02:00.000,158,11025701,15365,0,1717707719,13027.740897909993,58.51687200000015,53455.65805872001 2024-06-06,21:02:01.000,158,11025803,14965,0,1717707720,13027.720688979993,58.474577220003994,53455.64408448 2024-06-06,21:02:02.000,158,11025752,15325,0,1717707721,13027.687007430002,58.43933156999992,53455.637097360006 2024-06-06,21:02:03.000,158,11025697,15365,0,1717707722,13027.653325879997,58.411135050002486,53455.616136000004 2024-06-06,21:02:04.000,158,11025752,14885,0,1717707723,13027.585962780002,58.375889399998414,53455.63011024001 2024-06-06,21:02:05.000,158,11025710,15085,0,1717707724,13027.559017539992,58.34064375000162,53455.63011024001 2024-06-06,21:02:06.000,158,11025743,15085,0,1717707725,13027.511863369997,58.29834896999819,53455.59517464 2024-06-06,21:02:07.000,158,11025734,15045,0,1717707726,13027.464709200001,58.31949636000354,53455.63011024001 2024-06-06,21:02:08.000,158,11025742,15045,0,1717707727,13027.377137169991,58.26310332000139,53455.637097360006 2024-06-06,21:02:09.000,158,11025789,15165,0,1717707728,13027.296301449991,58.26310332000139,53455.567226160005 2024-06-06,21:02:10.000,158,11025730,15805,0,1717707729,13027.228938349996,58.24900506000267,53455.57421328 2024-06-06,21:02:11.000,158,11025704,14845,0,1717707730,13027.188520489995,58.234906800003955,53455.6510716 2024-06-06,21:02:12.000,158,11025732,14845,0,1717707731,13027.087475839995,58.2137594099986,53455.57421328 2024-06-06,21:02:13.000,158,11025767,15405,0,1717707732,13027.04032167,58.22080853999796,53455.51132920001 2024-06-06,21:02:14.000,158,11025769,15525,0,1717707733,13026.97295856999,58.227857670004596,53455.51132920001 2024-06-06,21:02:15.000,158,11025740,14965,0,1717707734,13026.93927702,58.241955930003314,53455.413509519996 2024-06-06,21:02:16.000,158,11025733,15085,0,1717707735,13026.89212284999,58.19966114999988,53455.448445120004 2024-06-06,21:02:17.000,158,11025729,14965,0,1717707736,13026.89885916,58.15736637000373,53455.37857392 2024-06-06,21:02:18.000,158,11025698,14725,0,1717707737,13026.89212284999,58.185562890001165,53455.3366512 2024-06-06,21:02:19.000,158,11025721,15285,0,1717707738,13026.85170498999,58.143268109997734,53455.36459968 2024-06-06,21:02:20.000,158,11025741,15205,0,1717707739,13026.811287129989,58.09392420000222,53455.37857392 2024-06-06,21:02:21.000,158,11025730,15525,0,1717707740,13026.818023439999,58.136218979998375,53455.32966408 2024-06-06,21:02:22.000,158,11025713,15285,0,1717707741,13026.811287129989,58.08687507000286,53455.29472848001 2024-06-06,21:02:23.000,158,11025746,15005,0,1717707742,13026.838232369999,58.08687507000286,53455.280754240004 2024-06-06,21:02:24.000,158,11025729,15045,0,1717707743,13026.844968679994,58.0798259400035,53455.26678 2024-06-06,21:02:25.000,158,11025749,15085,0,1717707744,13026.878650229999,58.0798259400035,53455.25280576001 2024-06-06,21:02:26.000,158,11025790,15245,0,1717707745,13026.91906809,58.07277681000414,53455.30870272 2024-06-06,21:02:27.000,158,11025742,15125,0,1717707746,13026.93927702,58.0798259400035,53455.28774136 2024-06-06,21:02:28.000,158,11025726,15445,0,1717707747,13026.93927702,58.05867854999815,53455.27376712001 2024-06-06,21:02:29.000,158,11025764,14845,0,1717707748,13026.95274963999,58.08687507000286,53455.20389592001 2024-06-06,21:02:30.000,158,11025757,15325,0,1717707749,13026.966222259995,58.1150715900003,53455.25280576001 2024-06-06,21:02:31.000,158,11025741,15005,0,1717707750,13026.966222259995,58.1150715900003,53455.21088304 2024-06-06,21:02:42.000,158,11025787,15685,0,1717707761,13026.562043659993,58.03048203000071,53455.12005048 2024-06-06,21:02:43.000,158,11025773,15525,0,1717707762,13026.514889489998,57.98113811999792,53455.07114064 2024-06-06,21:02:44.000,158,11025765,14845,0,1717707763,13026.454262699997,57.92474508000305,53455.02921792 2024-06-06,21:02:45.000,158,11025722,15245,0,1717707764,13026.386899600002,57.86130291000154,53454.97332096 2024-06-06,21:02:46.000,158,11025706,15125,0,1717707765,13026.306063880002,57.81195899999875,53454.97332096 2024-06-06,21:02:47.000,158,11025742,14925,0,1717707766,13026.292591259997,57.783762480001315,53455.00825656001 2024-06-06,21:02:48.000,158,11025735,15045,0,1717707767,13026.191546609996,57.71327118000045,53455.04319216 2024-06-06,21:02:49.000,158,11025761,14845,0,1717707768,13026.110710889996,57.69212379000237,53455.12005048 2024-06-06,21:02:50.000,158,11025769,15365,0,1717707769,13026.097238269991,57.68507466000301,53455.1619732 2024-06-06,21:02:51.000,158,11025682,14925,0,1717707770,13026.070293029996,57.720320309999806,53455.15498608001 2024-06-06,21:02:52.000,158,11025793,15085,0,1717707771,13026.090501959996,57.70622205000109,53455.113063360004 2024-06-06,21:02:53.000,158,11025768,15285,0,1717707772,13026.171337679996,57.69212379000237,53454.99428232 2024-06-06,21:02:54.000,158,11025755,15365,0,1717707773,13026.191546609996,57.69212379000237,53455.0222308 2024-06-06,21:02:55.000,158,11025742,14885,0,1717707774,13026.258909709992,57.70622205000109,53454.99428232 2024-06-06,21:02:56.000,158,11025761,15085,0,1717707775,13026.299327569992,57.720320309999806,53454.92441112 2024-06-06,21:02:57.000,158,11025753,15165,0,1717707776,13026.326272810002,57.776713350001955,53455.00126944 2024-06-06,21:02:58.000,158,11025721,15205,0,1717707777,13026.359954359992,57.80490986999939,53455.015243680005 2024-06-06,21:02:59.000,158,11025736,14845,0,1717707778,13026.440790079992,57.81900812999811,53455.015243680005 2024-06-06,21:03:00.000,158,11025786,15725,0,1717707779,13026.501416869993,57.87540117000026,53455.07114064 2024-06-06,21:03:01.000,158,11025726,15205,0,1717707780,13026.568779970003,57.8683520400009,53455.092102 2024-06-06,21:03:02.000,158,11025712,15485,0,1717707781,13026.602461519993,57.88245029999962,53455.134024720006 2024-06-06,21:03:03.000,158,11025737,15205,0,1717707782,13026.615934139998,57.89654855999834,53455.10607624001 2024-06-06,21:03:04.000,158,11025734,15245,0,1717707783,13026.663088309993,57.903597689997696,53455.134024720006 2024-06-06,21:03:05.000,158,11025724,15125,0,1717707784,13026.690033549989,57.952941600000486,53455.12703760001 2024-06-06,21:03:06.000,158,11025743,15085,0,1717707785,13026.723715099994,57.967039859999204,53455.15498608001 2024-06-06,21:03:07.000,158,11025733,15165,0,1717707786,13026.770869269989,57.97408898999856,53455.12703760001 2024-06-06,21:03:08.000,158,11025701,15085,0,1717707787,13026.824759749994,57.967039859999204,53455.14101184 2024-06-06,21:03:09.000,158,11025791,15445,0,1717707788,13026.885386539994,58.03753116000007,53455.14101184 2024-06-06,21:03:10.000,158,11025759,15085,0,1717707789,13026.87191391999,58.03753116000007,53455.15498608001 2024-06-06,21:03:11.000,158,11025721,15325,0,1717707790,13026.865177609994,58.05867854999815,53455.18992168 2024-06-06,21:03:12.000,158,11025722,15005,0,1717707791,13026.89885916,58.10802246000094,53455.20389592001 2024-06-06,21:03:13.000,158,11025731,15365,0,1717707792,13026.966222259995,58.16441550000309,53455.20389592001 2024-06-06,21:03:14.000,158,11025730,15205,0,1717707793,13026.97295856999,58.2137594099986,53455.20389592001 2024-06-06,21:03:15.000,158,11025720,15205,0,1717707794,13027.05379428999,58.25605419000203,53455.25979288 2024-06-06,21:03:16.000,158,11025764,15045,0,1717707795,13027.13463000999,58.31949636000354,53455.21088304 2024-06-06,21:03:17.000,158,11025756,15365,0,1717707796,13027.18178418,58.404085920003126,53455.245818639996 2024-06-06,21:03:18.000,158,11025800,15245,0,1717707797,13027.22220204,58.45342982999864,53455.29472848001 2024-06-06,21:03:19.000,158,11025781,15045,0,1717707798,13027.276092519991,58.51687200000015,53455.23883152 2024-06-06,21:03:20.000,158,11025755,14845,0,1717707799,13027.296301449991,58.58031417000166,53455.134024720006 2024-06-06,21:03:21.000,158,11025706,15285,0,1717707800,13027.28282883,58.62260894999781,53455.21088304 2024-06-06,21:03:22.000,158,11025770,15125,0,1717707801,13027.24241097,58.67900198999996,53455.1969088 2024-06-06,21:03:23.000,158,11025745,15285,0,1717707802,13027.28282883,58.72129677000339,53455.27376712001 2024-06-06,21:03:24.000,158,11025752,15125,0,1717707803,13027.20199311,58.72129677000339,53455.28774136 2024-06-06,21:03:25.000,158,11025748,15285,0,1717707804,13027.16157525,58.7847389400049,53455.31568984 2024-06-06,21:03:26.000,158,11025728,14965,0,1717707805,13027.127893699995,58.79178807000426,53455.32966408 2024-06-06,21:03:27.000,158,11025703,15005,0,1717707806,13027.067266909995,58.84818110999913,53455.35761256 2024-06-06,21:03:28.000,158,11025750,15405,0,1717707807,13026.99990381,58.812935460002336,53455.350625440005 2024-06-06,21:03:29.000,158,11025708,15165,0,1717707808,13026.905595469994,58.834082850000414,53455.3366512 2024-06-06,21:03:30.000,158,11025741,15205,0,1717707809,13026.784341889994,58.827033720001054,53455.32267696001 2024-06-06,21:03:31.000,158,11025762,15525,0,1717707810,13026.663088309993,58.827033720001054,53455.36459968 2024-06-06,21:03:32.000,158,11025724,15005,0,1717707811,13026.568779970003,58.770640679998905,53455.28774136 2024-06-06,21:03:33.000,158,11025748,14925,0,1717707812,13026.481207939993,58.770640679998905,53455.245818639996 2024-06-06,21:03:34.000,158,11025728,15165,0,1717707813,13026.434053769997,58.72129677000339,53455.21787016 2024-06-06,21:03:35.000,158,11025715,15285,0,1717707814,13026.312800189997,58.6719528600006,53455.245818639996 2024-06-06,21:03:36.000,158,11025746,14965,0,1717707815,13026.238700779992,58.68605111999932,53455.20389592001 2024-06-06,21:03:37.000,158,11025790,14885,0,1717707816,13026.218491849992,58.587363300001016,53455.14799896 2024-06-06,21:03:38.000,158,11025730,14965,0,1717707817,13026.178073989991,58.55916678000358,53455.182934560005 2024-06-06,21:03:39.000,158,11025715,15245,0,1717707818,13026.117447199991,58.53097025999887,53455.14101184 2024-06-06,21:03:40.000,158,11025781,15445,0,1717707819,13026.137656129991,58.467528090004635,53455.113063360004 2024-06-06,21:03:41.000,158,11025759,15045,0,1717707820,13026.110710889996,58.43933156999992,53455.07114064 2024-06-06,21:03:42.000,158,11025774,15005,0,1717707821,13026.117447199991,58.39703679000377,53455.10607624001 2024-06-06,21:03:43.000,158,11025735,15165,0,1717707822,13026.130919819996,58.38293852999777,53455.08511488001 2024-06-06,21:03:44.000,158,11025675,15045,0,1717707823,13026.171337679996,58.38998766000441,53455.07114064 2024-06-06,21:03:45.000,158,11025754,15005,0,1717707824,13026.245437090001,58.361791139999696,53455.10607624001 2024-06-06,21:03:46.000,158,11025776,14685,0,1717707825,13026.306063880002,58.33359462000226,53455.12005048 2024-06-06,21:03:47.000,158,11025691,15125,0,1717707826,13026.386899600002,58.33359462000226,53455.10607624001 2024-06-06,21:03:48.000,158,11025747,14925,0,1717707827,13026.440790079992,58.31244723000418,53455.05017928 2024-06-06,21:03:49.000,158,11025739,14765,0,1717707828,13026.528362110002,58.29129983999883,53455.064153520005 2024-06-06,21:03:50.000,158,11025756,15045,0,1717707829,13026.615934139998,58.26310332000139,53455.113063360004 2024-06-06,21:03:51.000,158,11025714,15005,0,1717707830,13026.710242479989,58.26310332000139,53455.134024720006 2024-06-06,21:03:52.000,158,11025737,15205,0,1717707831,13026.764132959994,58.192612020000524,53455.10607624001 2024-06-06,21:03:53.000,158,11025748,15045,0,1717707832,13026.878650229999,58.17146463000245,53455.07114064 2024-06-06,21:03:54.000,158,11025732,15205,0,1717707833,13026.946013329994,58.16441550000309,53454.97332096 2024-06-06,21:03:55.000,158,11025754,14925,0,1717707834,13027.02011274,58.16441550000309,53455.078127759996 2024-06-06,21:03:56.000,158,11025763,15165,0,1717707835,13027.08073953,58.08687507000286,53455.10607624001 2024-06-06,21:03:57.000,158,11025741,14885,0,1717707836,13027.10094846,58.08687507000286,53455.10607624001 2024-06-06,21:03:58.000,158,11025712,15045,0,1717707837,13027.09421214999,58.05867854999815,53455.14799896 2024-06-06,21:03:59.000,158,11025725,14845,0,1717707838,13027.11442107999,58.08687507000286,53455.245818639996 2024-06-06,21:04:00.000,158,11025697,15285,0,1717707839,13027.127893699995,58.143268109997734,53455.32966408 2024-06-06,21:04:01.000,158,11025739,14885,0,1717707840,13027.228938349996,58.178513760001806,53455.26678 2024-06-06,21:04:02.000,158,11025769,15165,0,1717707841,13027.25588358999,58.241955930003314,53455.25979288 2024-06-06,21:04:03.000,158,11025782,15045,0,1717707842,13027.32324669,58.27015245000075,53455.25979288 2024-06-06,21:04:04.000,158,11025703,15125,0,1717707843,13027.363664550001,58.33359462000226,53455.231844400005 2024-06-06,21:04:05.000,158,11025738,14965,0,1717707844,13027.404082410001,58.411135050002486,53455.25280576001 2024-06-06,21:04:06.000,158,11025784,15045,0,1717707845,13027.457972889992,58.43933156999992,53455.23883152 2024-06-06,21:04:07.000,158,11025761,15285,0,1717707846,13027.484918130001,58.52392112999951,53455.25280576001 2024-06-06,21:04:08.000,158,11025716,15245,0,1717707847,13027.478181819992,58.5732650400023,53455.301715600006 2024-06-06,21:04:09.000,158,11025759,15445,0,1717707848,13027.417555029991,58.61555981999845,53455.21088304 2024-06-06,21:04:10.000,158,11025786,15485,0,1717707849,13027.538808609992,58.68605111999932,53455.16896032 2024-06-06,21:04:11.000,158,11025700,15245,0,1717707850,13027.680271119993,58.66490373000124,53455.25280576001 2024-06-06,21:04:12.000,158,11025776,15125,0,1717707851,13027.727425290002,58.72129677000339,53455.25280576001 2024-06-06,21:04:13.000,158,11025748,15485,0,1717707852,13027.707216360002,58.74244416000147,53455.27376712001 2024-06-06,21:04:14.000,158,11025748,14925,0,1717707853,13027.747634220003,58.75654242000019,53455.280754240004 2024-06-06,21:04:15.000,158,11025738,15005,0,1717707854,13027.747634220003,58.79883720000362,53455.29472848001 2024-06-06,21:04:16.000,158,11025736,15525,0,1717707855,13027.720688979993,58.827033720001054,53455.34363832001 2024-06-06,21:04:17.000,158,11025744,14885,0,1717707856,13027.646589570002,58.819984590001695,53455.32966408 2024-06-06,21:04:18.000,158,11025776,14925,0,1717707857,13027.565753850002,58.812935460002336,53455.3366512 2024-06-06,21:04:19.000,158,11025710,15045,0,1717707858,13027.538808609992,58.812935460002336,53455.31568984 2024-06-06,21:04:20.000,158,11025753,14845,0,1717707859,13027.478181819992,58.7847389400049,53455.32267696001 2024-06-06,21:04:21.000,158,11025746,15045,0,1717707860,13027.478181819992,58.72834590000275,53455.36459968 2024-06-06,21:04:22.000,158,11025732,15285,0,1717707861,13027.437763959992,58.72129677000339,53455.37857392 2024-06-06,21:04:23.000,158,11025752,15565,0,1717707862,13027.511863369997,58.66490373000124,53455.35761256 2024-06-06,21:04:24.000,158,11025692,15205,0,1717707863,13027.505127060002,58.636707210003806,53455.301715600006 2024-06-06,21:04:25.000,158,11025790,14685,0,1717707864,13027.498390749992,58.61555981999845,53455.35761256 2024-06-06,21:04:26.000,158,11025748,14965,0,1717707865,13027.511863369997,58.56621591000294,53455.4065224 2024-06-06,21:04:27.000,158,11025799,15445,0,1717707866,13027.525335990002,58.5732650400023,53455.4065224 2024-06-06,21:04:28.000,158,11025740,15165,0,1717707867,13027.606171710002,58.54506852000486,53455.34363832001 2024-06-06,21:04:29.000,158,11025740,15005,0,1717707868,13027.653325879997,58.53097025999887,53455.32267696001 2024-06-06,21:04:30.000,158,11025756,15005,0,1717707869,13027.713952669998,58.460478959998,53455.30870272 2024-06-06,21:04:31.000,158,11025752,15045,0,1717707870,13027.720688979993,58.43228244000056,53455.32966408 2024-06-06,21:04:32.000,158,11025733,14885,0,1717707871,13027.727425290002,58.34064375000162,53455.38556104 2024-06-06,21:04:33.000,158,11025755,15285,0,1717707872,13027.754370529998,58.31949636000354,53455.399535280005 2024-06-06,21:04:34.000,158,11025731,15125,0,1717707873,13027.801524699993,58.26310332000139,53455.448445120004 2024-06-06,21:04:35.000,158,11025763,15205,0,1717707874,13027.882360419993,58.234906800003955,53455.413509519996 2024-06-06,21:04:36.000,158,11025772,15005,0,1717707875,13027.936250899998,58.192612020000524,53455.36459968 2024-06-06,21:04:37.000,158,11025742,15205,0,1717707876,13027.976668759999,58.17146463000245,53455.37158680001 2024-06-06,21:04:38.000,158,11025756,14845,0,1717707877,13028.07097709999,58.1150715900003,53455.37158680001 2024-06-06,21:04:39.000,158,11025784,15245,0,1717707878,13028.084449719994,58.143268109997734,53455.39254816001 2024-06-06,21:04:40.000,158,11025763,14925,0,1717707879,13028.124867579994,58.10097333000158,53455.36459968 2024-06-06,21:04:41.000,158,11025737,15405,0,1717707880,13028.1383402,58.10097333000158,53455.37857392 2024-06-06,21:04:42.000,158,11025756,15165,0,1717707881,13028.124867579994,58.09392420000222,53455.37158680001 2024-06-06,21:04:43.000,158,11025731,15525,0,1717707882,13028.15854913,58.09392420000222,53455.448445120004 2024-06-06,21:04:44.000,158,11025736,15205,0,1717707883,13028.124867579994,58.129169849999016,53455.42049664001 2024-06-06,21:04:45.000,158,11025708,15485,0,1717707884,13028.07097709999,58.143268109997734,53455.399535280005 2024-06-06,21:04:46.000,158,11025750,15725,0,1717707885,13028.07097709999,58.178513760001806,53455.46241936001 2024-06-06,21:04:47.000,158,11025731,15245,0,1717707886,13028.05076816999,58.2137594099986,53455.448445120004 2024-06-06,21:04:48.000,158,11025732,15325,0,1717707887,13028.003613999994,58.227857670004596,53455.4763936 2024-06-06,21:04:49.000,158,11025710,15085,0,1717707888,13027.969932449989,58.27015245000075,53455.42748376 2024-06-06,21:04:50.000,158,11025788,15205,0,1717707889,13027.963196139994,58.241955930003314,53455.35761256 2024-06-06,21:04:51.000,158,11025748,15125,0,1717707890,13027.929514589989,58.24900506000267,53455.35761256 2024-06-06,21:04:52.000,158,11025707,14845,0,1717707891,13027.868887799988,58.27720158000011,53455.37857392 2024-06-06,21:04:53.000,158,11025745,15045,0,1717707892,13027.855415179998,58.241955930003314,53455.38556104 2024-06-06,21:04:54.000,158,11025753,15525,0,1717707893,13027.821733629993,58.19966114999988,53455.43447088 2024-06-06,21:04:55.000,158,11025788,15485,0,1717707894,13027.835206249998,58.178513760001806,53455.350625440005 2024-06-06,21:04:56.000,158,11025693,15245,0,1717707895,13027.794788389998,58.136218979998375,53455.3366512 2024-06-06,21:04:57.000,158,11025721,15085,0,1717707896,13027.801524699993,58.09392420000222,53455.301715600006 2024-06-06,21:04:58.000,158,11025745,15045,0,1717707897,13027.814997319998,58.05162941999879,53455.32966408 2024-06-06,21:04:59.000,158,11025746,14805,0,1717707898,13027.821733629993,58.016383770001994,53455.27376712001 2024-06-06,21:05:00.000,158,11025726,15045,0,1717707899,13027.835206249998,57.94589247000113,53455.28774136 2024-06-06,21:05:01.000,158,11025758,14725,0,1717707900,13027.875624109998,57.84720465000282,53455.28774136 2024-06-06,21:05:02.000,158,11025787,15205,0,1717707901,13027.868887799988,57.783762480001315,53455.26678 2024-06-06,21:05:03.000,158,11025785,15445,0,1717707902,13027.909305659989,57.783762480001315,53455.245818639996 2024-06-06,21:05:04.000,158,11025711,15285,0,1717707903,13027.882360419993,57.70622205000109,53455.25280576001 2024-06-06,21:05:05.000,158,11025752,15565,0,1717707904,13027.909305659989,57.67802553000365,53455.1969088 2024-06-06,21:05:06.000,158,11025781,14765,0,1717707905,13027.889096729989,57.64277987999958,53455.27376712001 2024-06-06,21:05:07.000,158,11025795,15085,0,1717707906,13027.949723519989,57.63573075000022,53455.28774136 2024-06-06,21:05:08.000,158,11025742,15085,0,1717707907,13027.936250899998,57.6216324900015,53455.3366512 2024-06-06,21:05:09.000,158,11025765,14965,0,1717707908,13027.949723519989,57.6216324900015,53455.34363832001 2024-06-06,21:05:10.000,158,11025713,14925,0,1717707909,13027.929514589989,57.607534230002784,53455.38556104 2024-06-06,21:05:11.000,158,11025761,14685,0,1717707910,13027.983405069994,57.593435970004066,53455.35761256 2024-06-06,21:05:12.000,158,11025744,15205,0,1717707911,13027.990141379989,57.64277987999958,53455.45543224 2024-06-06,21:05:13.000,158,11025747,15165,0,1717707912,13028.030559239989,57.67097640000429,53455.4763936 2024-06-06,21:05:14.000,158,11025752,14845,0,1717707913,13028.017086619999,57.69917292000173,53455.518316320005 2024-06-06,21:05:15.000,158,11025678,14965,0,1717707914,13028.09118602999,57.69212379000237,53455.49735496 2024-06-06,21:05:16.000,158,11025763,15205,0,1717707915,13028.11139495999,57.734418569998525,53455.49735496 2024-06-06,21:05:17.000,158,11025777,15045,0,1717707916,13028.104658649994,57.70622205000109,53455.518316320005 2024-06-06,21:05:18.000,158,11025734,15125,0,1717707917,13028.13160388999,57.71327118000045,53455.48338072 2024-06-06,21:05:19.000,158,11025772,15125,0,1717707918,13028.11813127,57.75556596000388,53455.52530344 2024-06-06,21:05:20.000,158,11025738,15325,0,1717707919,13028.097922339999,57.727369439999165,53455.49735496 2024-06-06,21:05:21.000,158,11025740,14805,0,1717707920,13028.11139495999,57.70622205000109,53455.4763936 2024-06-06,21:05:22.000,158,11025709,15165,0,1717707921,13028.1383402,57.727369439999165,53455.469406480006 2024-06-06,21:05:23.000,158,11025768,14805,0,1717707922,13028.09118602999,57.71327118000045,53455.52530344 2024-06-06,21:05:24.000,158,11025712,15485,0,1717707923,13028.11139495999,57.74851683000452,53455.4763936 2024-06-06,21:05:25.000,158,11025746,14885,0,1717707924,13028.09118602999,57.71327118000045,53455.48338072 2024-06-06,21:05:26.000,158,11025701,15125,0,1717707925,13028.097922339999,57.69212379000237,53455.49036784001 2024-06-06,21:05:27.000,158,11025753,14965,0,1717707926,13028.09118602999,57.70622205000109,53455.4763936 2024-06-06,21:05:28.000,158,11025705,15405,0,1717707927,13028.037295549999,57.64982900999894,53455.5462648 2024-06-06,21:05:29.000,158,11025782,15685,0,1717707928,13028.084449719994,57.62868162000086,53455.581200399996 2024-06-06,21:05:30.000,158,11025785,15365,0,1717707929,13028.084449719994,57.600485100003425,53455.57421328 2024-06-06,21:05:31.000,158,11025765,15525,0,1717707930,13028.1383402,57.544092060001276,53455.63011024001 2024-06-06,21:05:32.000,158,11025744,14765,0,1717707931,13028.165285439994,57.501797279997845,53455.66504584 2024-06-06,21:05:33.000,158,11025782,15205,0,1717707932,13028.19896699,57.501797279997845,53455.67902008001 2024-06-06,21:05:34.000,158,11025746,15245,0,1717707933,13028.246121159995,57.431305980004254,53455.7209428 2024-06-06,21:05:35.000,158,11025767,15485,0,1717707934,13028.347165809995,57.381962070001464,53455.67203296 2024-06-06,21:05:36.000,158,11025747,15525,0,1717707935,13028.42126522,57.30442164000124,53455.74190416 2024-06-06,21:05:37.000,158,11025726,15205,0,1717707936,13028.47515569999,57.29737251000188,53455.734917040005 2024-06-06,21:05:38.000,158,11025740,15405,0,1717707937,13028.515573559991,57.28327425000316,53455.69998144 2024-06-06,21:05:39.000,158,11025764,15525,0,1717707938,13028.576200349991,57.24097946999973,53455.69998144 2024-06-06,21:05:40.000,158,11025794,15165,0,1717707939,13028.663772380001,57.24802859999909,53455.74190416 2024-06-06,21:05:41.000,158,11025721,15485,0,1717707940,13028.690717619997,57.21278295000229,53455.790814 2024-06-06,21:06:02.000,158,11025728,15485,0,1717707961,13028.650299759996,56.973112530002254,53456.070298800005 2024-06-06,21:06:03.000,158,11025738,15325,0,1717707962,13028.630090829996,56.959014270003536,53456.09824728 2024-06-06,21:06:04.000,158,11025761,15405,0,1717707963,13028.616618209991,56.94491601000482,53456.09824728 2024-06-06,21:06:05.000,158,11025724,15325,0,1717707964,13028.596409279991,56.86737558000459,53456.12619576 2024-06-06,21:06:06.000,158,11025744,15525,0,1717707965,13028.582936660001,56.84622818999924,53456.119208640004 2024-06-06,21:06:07.000,158,11025773,15165,0,1717707966,13028.495364629991,56.8532773199986,53455.99344048001 2024-06-06,21:06:08.000,158,11025780,15445,0,1717707967,13028.468419389996,56.860326449997956,53456.021388960005 2024-06-06,21:06:09.000,158,11025793,14925,0,1717707968,13028.50210094,56.87442471000395,53456.09126016001 2024-06-06,21:06:10.000,158,11025728,15165,0,1717707969,13028.47515569999,56.88147384000331,53456.09126016001 2024-06-06,21:06:11.000,158,11025741,15205,0,1717707970,13028.508837249996,57.01540730999841,53456.21702832 2024-06-06,21:06:13.000,158,11025716,15165,0,1717707972,13028.488628319996,57.11409513000399,53456.18209272001 2024-06-06,21:06:14.000,158,11025768,15205,0,1717707973,13028.41452890999,57.12114426000335,53456.1052344 2024-06-06,21:06:08.000,158,11025705,15205,0,1717707967,13028.35390211999,57.17048816999886,53456.021388960005 2024-06-06,21:06:09.000,158,11025765,14765,0,1717707968,13028.326956879995,57.25507772999845,53456.01440184001 2024-06-06,21:06:10.000,158,11025783,15725,0,1717707969,13028.33369318999,57.36081468000339,53456.01440184001 2024-06-06,21:06:11.000,158,11025762,15285,0,1717707970,13028.33369318999,57.41720771999826,53455.97946624 2024-06-06,21:06:12.000,158,11025755,15085,0,1717707971,13028.306747949995,57.5229446700032,53456.0353632 2024-06-06,21:06:13.000,158,11025810,15325,0,1717707972,13028.29327532999,57.57228857999871,53455.92356928001 2024-06-06,21:06:14.000,158,11025739,14845,0,1717707973,13028.25285746999,57.66392726999766,53455.98645336 2024-06-06,21:06:15.000,158,11025737,15245,0,1717707974,13028.246121159995,57.776713350001955,53455.94453064001 2024-06-06,21:06:16.000,158,11025786,15365,0,1717707975,13028.21917592,57.87540117000026,53455.98645336 2024-06-06,21:06:17.000,158,11025770,15245,0,1717707976,13028.21243960999,57.959990729999845,53456.01440184001 2024-06-06,21:06:18.000,158,11025760,15165,0,1717707977,13028.21243960999,58.02343290000135,53455.98645336 2024-06-06,21:06:19.000,158,11025720,14925,0,1717707978,13028.306747949995,58.0798259400035,53455.93754352 2024-06-06,21:06:20.000,158,11025781,15125,0,1717707979,13028.31348425999,58.07277681000414,53455.972479120006 2024-06-06,21:06:21.000,158,11025721,15365,0,1717707980,13028.286539019995,58.10802246000094,53455.93754352 2024-06-06,21:06:22.000,158,11025780,15485,0,1717707981,13028.32022057,58.136218979998375,53455.9305564 2024-06-06,21:06:23.000,158,11025749,15445,0,1717707982,13028.367374739995,58.12212071999966,53455.96549200001 2024-06-06,21:06:24.000,158,11025736,15285,0,1717707983,13028.38084736,58.09392420000222,53455.96549200001 2024-06-06,21:06:25.000,158,11025790,15165,0,1717707984,13028.45494676999,58.0798259400035,53455.951517760004 2024-06-06,21:06:26.000,158,11025764,15285,0,1717707985,13028.468419389996,58.002285510003276,53455.93754352 2024-06-06,21:06:27.000,158,11025837,14845,0,1717707986,13028.47515569999,57.98113811999792,53455.9305564 2024-06-06,21:06:28.000,158,11025780,15245,0,1717707987,13028.508837249996,57.93179421000241,53455.972479120006 2024-06-06,21:06:29.000,158,11025823,15725,0,1717707988,13028.48189201,57.87540117000026,53455.95850488 2024-06-06,21:06:30.000,158,11025805,15165,0,1717707989,13028.495364629991,57.80490986999939,53455.951517760004 2024-06-06,21:06:31.000,158,11025765,14925,0,1717707990,13028.495364629991,57.776713350001955,53455.96549200001 2024-06-06,21:06:32.000,158,11025749,15285,0,1717707991,13028.50210094,57.69917292000173,53456.0004276 2024-06-06,21:06:33.000,158,11025793,15205,0,1717707992,13028.48189201,57.6568781399983,53455.951517760004 2024-06-06,21:06:34.000,158,11025775,14925,0,1717707993,13028.42126522,57.600485100003425,53455.98645336 2024-06-06,21:06:35.000,158,11025788,14845,0,1717707994,13028.44147415,57.551141190000635,53456.0004276 2024-06-06,21:06:36.000,158,11025783,15525,0,1717707995,13028.41452890999,57.46655163000105,53455.98645336 2024-06-06,21:06:37.000,158,11025765,15365,0,1717707996,13028.3404295,57.44540424000297,53455.96549200001 2024-06-06,21:06:38.000,158,11025777,15325,0,1717707997,13028.27980271,57.38901120000082,53456.1052344 2024-06-06,21:06:39.000,158,11025720,15205,0,1717707998,13028.23264853999,57.40310945999954,53456.21702832 2024-06-06,21:06:40.000,158,11025803,15085,0,1717707999,13028.326956879995,57.4101585899989,53456.14715712 2024-06-06,21:06:41.000,158,11025714,15525,0,1717708000,13028.30001164,57.40310945999954,53456.021388960005 2024-06-06,21:06:42.000,158,11025798,15405,0,1717708001,13028.225912229995,57.40310945999954,53455.972479120006 2024-06-06,21:06:43.000,158,11025777,15125,0,1717708002,13028.23264853999,57.4101585899989,53455.93754352 2024-06-06,21:06:44.000,158,11025765,15285,0,1717708003,13028.286539019995,57.45950250000169,53455.92356928001 2024-06-06,21:06:45.000,158,11025774,15125,0,1717708004,13028.326956879995,57.48064988999977,53455.84671096001 2024-06-06,21:06:46.000,158,11025807,15525,0,1717708005,13028.25959378,57.47360076000041,53455.83972384 2024-06-06,21:06:47.000,158,11025686,15245,0,1717708006,13028.23938485,57.53704293000192,53455.86767232 2024-06-06,21:06:48.000,158,11025741,15285,0,1717708007,13028.225912229995,57.551141190000635,53455.88164656 2024-06-06,21:06:49.000,158,11025727,15205,0,1717708008,13028.205703299995,57.600485100003425,53455.902607920005 2024-06-06,21:06:50.000,158,11025790,15445,0,1717708009,13028.15181281999,57.62868162000086,53455.88863368 2024-06-06,21:06:51.000,158,11025785,15325,0,1717708010,13028.15181281999,57.67802553000365,53455.81876248 2024-06-06,21:06:52.000,158,11025782,14845,0,1717708011,13028.17202174999,57.727369439999165,53455.72792992001 2024-06-06,21:06:53.000,158,11025736,15085,0,1717708012,13028.11139495999,57.741467699997884,53455.69998144 2024-06-06,21:06:54.000,158,11025807,15645,0,1717708013,13028.030559239989,57.734418569998525,53455.76985264 2024-06-06,21:06:55.000,158,11025804,15285,0,1717708014,13027.969932449989,57.769664220002596,53455.76985264 2024-06-06,21:06:56.000,158,11025797,14845,0,1717708015,13027.949723519989,57.734418569998525,53455.804788240006 2024-06-06,21:06:57.000,158,11025801,15045,0,1717708016,13027.889096729989,57.741467699997884,53455.77683976001 2024-06-06,21:06:58.000,158,11025738,15485,0,1717708017,13027.942987209994,57.769664220002596,53455.74190416 2024-06-06,21:06:59.000,158,11025766,15525,0,1717708018,13027.916041969998,57.74851683000452,53455.69299432 2024-06-06,21:07:00.000,158,11025809,15205,0,1717708019,13027.868887799988,57.67802553000365,53455.72792992001 2024-06-06,21:07:01.000,158,11025792,14845,0,1717708020,13027.821733629993,57.66392726999766,53455.748891279996 2024-06-06,21:07:02.000,158,11025797,15405,0,1717708021,13027.747634220003,57.607534230002784,53455.89562080001 2024-06-06,21:07:03.000,158,11025773,14925,0,1717708022,13027.835206249998,57.6216324900015,53455.88164656 2024-06-06,21:07:04.000,158,11025767,15325,0,1717708023,13027.841942559993,57.51589554000384,53455.88164656 2024-06-06,21:07:05.000,158,11025798,15005,0,1717708024,13027.882360419993,57.45245337000233,53455.83273672 2024-06-06,21:07:06.000,158,11025772,15205,0,1717708025,13027.996877689999,57.367863810002746,53455.79780112001 2024-06-06,21:07:07.000,158,11025758,15445,0,1717708026,13028.064240789994,57.29737251000188,53455.83972384 2024-06-06,21:07:08.000,158,11025785,15205,0,1717708027,13028.11139495999,57.24097946999973,53455.82574960001 2024-06-06,21:07:09.000,158,11025802,14965,0,1717708028,13028.15854913,57.191635560004215,53455.83972384 2024-06-06,21:07:10.000,158,11025751,14765,0,1717708029,13028.225912229995,57.142291650001425,53455.79780112001 2024-06-06,21:07:11.000,158,11025782,15645,0,1717708030,13028.30001164,57.12114426000335,53455.88863368 2024-06-06,21:07:12.000,158,11025837,15285,0,1717708031,13028.39431997999,57.092947739998635,53455.89562080001 2024-06-06,21:07:13.000,158,11025807,14925,0,1717708032,13028.48189201,57.07884947999992,53455.902607920005 2024-06-06,21:07:14.000,158,11025794,15125,0,1717708033,13028.549255109996,57.03655470000376,53455.89562080001 2024-06-06,21:07:15.000,158,11025805,15365,0,1717708034,13028.589672969996,57.03655470000376,53455.916582159996 2024-06-06,21:07:16.000,158,11025799,15685,0,1717708035,13028.643563450001,57.0647512200012,53455.972479120006 2024-06-06,21:07:17.000,158,11025788,14725,0,1717708036,13028.690717619997,57.07180035000056,53456.00741472 2024-06-06,21:07:18.000,158,11025774,14805,0,1717708037,13028.704190240001,57.12819339000271,53456.00741472 2024-06-06,21:07:19.000,158,11025833,15325,0,1717708038,13028.677244999992,57.1634390399995,53455.99344048001 2024-06-06,21:07:20.000,158,11025827,15005,0,1717708039,13028.677244999992,57.1634390399995,53456.070298800005 2024-06-06,21:07:21.000,158,11025798,15365,0,1717708040,13028.623354520001,57.24802859999909,53456.021388960005 2024-06-06,21:07:22.000,158,11025776,14925,0,1717708041,13028.643563450001,57.23393034000037,53456.05632456 2024-06-06,21:07:23.000,158,11025757,15285,0,1717708042,13028.589672969996,57.318519899999956,53456.070298800005 2024-06-06,21:07:24.000,158,11025811,15125,0,1717708043,13028.630090829996,57.381962070001464,53456.1052344 2024-06-06,21:07:25.000,158,11025816,14845,0,1717708044,13028.549255109996,57.39606033000018,53456.07728592 2024-06-06,21:07:26.000,158,11025774,14925,0,1717708045,13028.529046179996,57.45245337000233,53456.04235032001 2024-06-06,21:07:27.000,158,11025773,15085,0,1717708046,13028.495364629991,57.48064988999977,53456.04235032001 2024-06-06,21:07:28.000,158,11025769,15205,0,1717708047,13028.428001529996,57.50884641000448,53456.01440184001 2024-06-06,21:07:29.000,158,11025751,14885,0,1717708048,13028.39431997999,57.558190319999994,53456.04235032001 2024-06-06,21:07:30.000,158,11025776,15125,0,1717708049,13028.35390211999,57.607534230002784,53456.04235032001 2024-06-06,21:07:31.000,158,11025818,14685,0,1717708050,13028.38084736,57.64982900999894,53456.07728592 2024-06-06,21:07:32.000,158,11025738,15165,0,1717708051,13028.36063843,57.66392726999766,53456.09824728 2024-06-06,21:07:33.000,158,11025781,15405,0,1717708052,13028.33369318999,57.67097640000429,53456.070298800005 2024-06-06,21:07:34.000,158,11025771,15045,0,1717708053,13028.33369318999,57.69917292000173,53456.1052344 2024-06-06,21:07:35.000,158,11025789,14885,0,1717708054,13028.387583669995,57.71327118000045,53456.140170000006 2024-06-06,21:07:36.000,158,11025774,15005,0,1717708055,13028.428001529996,57.734418569998525,53456.16113136001 2024-06-06,21:07:37.000,158,11025783,14965,0,1717708056,13028.448210459996,57.74851683000452,53456.15414424 2024-06-06,21:07:38.000,158,11025791,15005,0,1717708057,13028.5425188,57.727369439999165,53456.14715712 2024-06-06,21:07:39.000,158,11025767,15245,0,1717708058,13028.616618209991,57.68507466000301,53456.16113136001 2024-06-06,21:07:40.000,158,11025824,15205,0,1717708059,13028.690717619997,57.6216324900015,53456.189079840005 2024-06-06,21:07:41.000,158,11025771,15045,0,1717708060,13028.751344409997,57.57228857999871,53456.23100256001 2024-06-06,21:07:42.000,158,11025774,15125,0,1717708061,13028.818707509992,57.48769901999913,53456.251963919996 2024-06-06,21:07:43.000,158,11025777,15005,0,1717708062,13028.919752159993,57.44540424000297,53456.34279648 2024-06-06,21:07:44.000,158,11025769,15045,0,1717708063,13029.000587879993,57.39606033000018,53456.27292528 2024-06-06,21:07:45.000,158,11025774,15165,0,1717708064,13029.074687289998,57.30442164000124,53456.27292528 2024-06-06,21:07:46.000,158,11025777,15205,0,1717708065,13029.135314079998,57.26212685999781,53456.286899520004 2024-06-06,21:07:47.000,158,11025742,15205,0,1717708066,13029.195940869999,57.20573382000293,53456.37074496 2024-06-06,21:07:48.000,158,11025751,15045,0,1717708067,13029.216149799999,57.149340780000784,53456.34978360001 2024-06-06,21:07:49.000,158,11025772,15525,0,1717708068,13029.29024920999,57.12819339000271,53456.39869344001 2024-06-06,21:07:50.000,158,11025771,15125,0,1717708069,13029.317194449999,57.092947739998635,53456.454590400004 2024-06-06,21:07:51.000,158,11025773,14965,0,1717708070,13029.384557549994,57.05065296000248,53456.46157752 2024-06-06,21:07:52.000,158,11025799,14885,0,1717708071,13029.39803017,57.05065296000248,53456.49651312001 2024-06-06,21:07:53.000,158,11025825,15005,0,1717708072,13029.424975409995,57.0295055700044,53456.49651312001 2024-06-06,21:07:54.000,158,11025787,15045,0,1717708073,13029.49907482,57.00835817999905,53456.58035856 2024-06-06,21:07:55.000,158,11025808,15125,0,1717708074,13029.57317422999,56.99425992000033,53456.573371440005 2024-06-06,21:07:56.000,158,11025778,15165,0,1717708075,13029.64053733,56.99425992000033,53456.58035856 2024-06-06,21:07:57.000,158,11025800,14805,0,1717708076,13029.687691499996,56.98016166000161,53456.5593972 2024-06-06,21:07:58.000,158,11025828,15045,0,1717708077,13029.70116412,56.973112530002254,53456.60830704 2024-06-06,21:07:59.000,158,11025798,15325,0,1717708078,13029.755054599991,57.00835817999905,53456.5593972 2024-06-06,21:08:00.000,158,11025777,15005,0,1717708079,13029.768527219996,57.03655470000376,53456.587345679996 2024-06-06,21:08:01.000,158,11025730,15045,0,1717708080,13029.788736149996,57.03655470000376,53456.63625552001 2024-06-06,21:08:02.000,158,11025822,15365,0,1717708081,13029.76179091,57.07180035000056,53456.6292684 2024-06-06,21:08:03.000,158,11025772,15245,0,1717708082,13029.775263529991,57.05770209000184,53456.622281280004 2024-06-06,21:08:04.000,158,11025731,15005,0,1717708083,13029.802208770001,57.0647512200012,53456.60830704 2024-06-06,21:08:05.000,158,11025757,14845,0,1717708084,13029.829154009996,57.085898609999276,53456.671191120004 2024-06-06,21:08:06.000,158,11025772,15085,0,1717708085,13029.775263529991,57.092947739998635,53456.65721688 2024-06-06,21:08:07.000,158,11025765,15165,0,1717708086,13029.76179091,57.07884947999992,53456.643242640006 2024-06-06,21:08:08.000,158,11025817,15285,0,1717708087,13029.76179091,57.092947739998635,53456.65721688 2024-06-06,21:08:09.000,158,11025757,15485,0,1717708088,13029.755054599991,57.092947739998635,53456.76202368001 2024-06-06,21:08:10.000,158,11025803,14965,0,1717708089,13029.734845669991,57.135242520002066,53456.80394640001 2024-06-06,21:08:11.000,158,11025743,15525,0,1717708090,13029.829154009996,57.092947739998635,53456.79695928 2024-06-06,21:08:12.000,158,11025770,15005,0,1717708091,13029.862835560001,57.085898609999276,53456.66420400001 2024-06-06,21:08:13.000,158,11025786,14845,0,1717708092,13029.856099249992,57.07180035000056,53456.68516536001 2024-06-06,21:08:14.000,158,11025767,14765,0,1717708093,13029.896517109992,57.099996869997995,53456.72708808 2024-06-06,21:08:15.000,158,11025817,15205,0,1717708094,13029.923462350002,57.11409513000399,53456.76202368001 2024-06-06,21:08:16.000,158,11025758,15405,0,1717708095,13030.004298070002,57.11409513000399,53456.70612672 2024-06-06,21:08:17.000,158,11025744,15205,0,1717708096,13029.997561759992,57.11409513000399,53456.73407520001 2024-06-06,21:08:18.000,158,11025799,15045,0,1717708097,13030.004298070002,57.184586430004856,53456.81792064 2024-06-06,21:08:19.000,158,11025807,14925,0,1717708098,13030.004298070002,57.22688121000101,53456.93670168 2024-06-06,21:08:20.000,158,11025809,15365,0,1717708099,13030.064924860002,57.2762251200038,53456.89477896 2024-06-06,21:08:21.000,158,11025778,15045,0,1717708100,13030.064924860002,57.30442164000124,53456.908753200005 2024-06-06,21:08:22.000,158,11025824,14965,0,1717708101,13030.125551650002,57.318519899999956,53456.838882000004 2024-06-06,21:08:23.000,158,11025752,15085,0,1717708102,13030.192914749998,57.35376555000403,53456.8738176 2024-06-06,21:08:24.000,158,11025767,15205,0,1717708103,13030.165969510002,57.381962070001464,53456.95067592001 2024-06-06,21:08:25.000,158,11025734,15205,0,1717708104,13030.179442129993,57.4101585899989,53456.92971456001 2024-06-06,21:08:26.000,158,11025778,15245,0,1717708105,13030.219859989993,57.44540424000297,53456.89477896 2024-06-06,21:08:27.000,158,11025784,14765,0,1717708106,13030.199651059993,57.46655163000105,53456.978624400006 2024-06-06,21:08:28.000,158,11025783,15005,0,1717708107,13030.219859989993,57.43835511000361,53456.97163728001 2024-06-06,21:08:29.000,158,11025743,15005,0,1717708108,13030.280486779993,57.44540424000297,53456.8738176 2024-06-06,21:08:30.000,158,11025778,15325,0,1717708109,13030.354586189998,57.40310945999954,53456.789972160004 2024-06-06,21:08:31.000,158,11025729,15245,0,1717708110,13030.354586189998,57.325569029999315,53456.80394640001 2024-06-06,21:08:32.000,158,11025743,15045,0,1717708111,13030.334377259998,57.332618159998674,53456.90176608001 2024-06-06,21:08:33.000,158,11025808,15285,0,1717708112,13030.314168329998,57.30442164000124,53456.98561152 2024-06-06,21:08:34.000,158,11025745,15165,0,1717708113,13030.307432019988,57.26917599000444,53457.03452136 2024-06-06,21:08:35.000,158,11025743,15365,0,1717708114,13030.395004049999,57.23393034000037,53456.95067592001 2024-06-06,21:08:36.000,158,11025766,14845,0,1717708115,13030.327640949989,57.17048816999886,53457.0834312 2024-06-06,21:08:37.000,158,11025794,14885,0,1717708116,13030.354586189998,57.198684690003574,53457.18125088 2024-06-06,21:08:38.000,158,11025715,15125,0,1717708117,13030.374795119998,57.12114426000335,53457.04150848 2024-06-06,21:08:39.000,158,11025772,14685,0,1717708118,13030.435421909999,57.03655470000376,53456.92272744 2024-06-06,21:08:40.000,158,11025754,15285,0,1717708119,13030.428685599989,57.04360383000312,53456.88779184 2024-06-06,21:08:41.000,158,11025731,14965,0,1717708120,13030.381531429994,56.98721079000097,53456.92971456001 2024-06-06,21:08:42.000,158,11025780,15005,0,1717708121,13030.381531429994,56.93786687999818,53457.01356 2024-06-06,21:08:43.000,158,11025756,15365,0,1717708122,13030.381531429994,56.94491601000482,53457.04150848 2024-06-06,21:08:44.000,158,11025771,15165,0,1717708123,13030.334377259998,56.93786687999818,53457.04150848 2024-06-06,21:08:45.000,158,11025783,14885,0,1717708124,13030.368058809989,56.916719490000105,53457.01356 2024-06-06,21:08:46.000,158,11025740,15165,0,1717708125,13030.320904639993,56.90262123000139,53457.04849560001 2024-06-06,21:08:47.000,158,11025794,15125,0,1717708126,13030.307432019988,56.86737558000459,53456.99958576001 2024-06-06,21:08:48.000,158,11025789,14605,0,1717708127,13030.287223089988,56.909670360000746,53456.99259864 2024-06-06,21:08:49.000,158,11025724,15005,0,1717708128,13030.320904639993,56.88852297000267,53456.978624400006 2024-06-06,21:08:50.000,158,11025747,15325,0,1717708129,13030.280486779993,56.8532773199986,53456.95067592001 2024-06-06,21:08:51.000,158,11025708,15285,0,1717708130,13030.226596299988,56.88852297000267,53457.006572880004 2024-06-06,21:08:52.000,158,11025815,14845,0,1717708131,13030.199651059993,56.860326449997956,53457.03452136 2024-06-06,21:08:53.000,158,11025806,14685,0,1717708132,13030.179442129993,56.8180316700018,53456.97163728001 2024-06-06,21:08:54.000,158,11025723,14885,0,1717708133,13030.172705819998,56.8180316700018,53456.908753200005 2024-06-06,21:08:55.000,158,11025736,15045,0,1717708134,13030.139024269993,56.78278601999773,53456.95067592001 2024-06-06,21:08:56.000,158,11025689,15125,0,1717708135,13030.105342720002,56.78278601999773,53456.95067592001 2024-06-06,21:08:57.000,158,11025796,14845,0,1717708136,13030.091870099997,56.698196459998144,53456.957663040004 2024-06-06,21:08:58.000,158,11025777,15285,0,1717708137,13030.064924860002,56.691147329998785,53456.90176608001 2024-06-06,21:08:59.000,158,11025735,15045,0,1717708138,13030.051452239997,56.64885255000263,53456.85285624001 2024-06-06,21:09:00.000,158,11025767,15165,0,1717708139,13029.923462350002,56.62770516000455,53456.908753200005 2024-06-06,21:09:01.000,158,11025743,15125,0,1717708140,13029.835890319991,56.507869950000895,53456.859843360005 2024-06-06,21:09:02.000,158,11025753,15085,0,1717708141,13029.808945079996,56.46557517000474,53456.838882000004 2024-06-06,21:09:03.000,158,11025754,15245,0,1717708142,13029.76179091,56.43032952000067,53456.89477896 2024-06-06,21:09:04.000,158,11025742,15165,0,1717708143,13029.69442780999,56.41623126000195,53456.978624400006 2024-06-06,21:09:05.000,158,11025749,14965,0,1717708144,13029.76179091,56.57836125000176,53457.06945696001 2024-06-06,21:09:06.000,158,11025824,14685,0,1717708145,13029.835890319991,56.43737865000003,53456.80394640001 2024-06-06,21:09:07.000,158,11025806,15485,0,1717708146,13029.728109359996,56.31754344000365,53456.76202368001 2024-06-06,21:09:08.000,158,11025805,14965,0,1717708147,13029.566437919995,56.24705214000278,53456.77599792 2024-06-06,21:09:09.000,158,11025801,14925,0,1717708148,13029.424975409995,56.2259047500047,53456.859843360005 2024-06-06,21:09:10.000,158,11025693,15005,0,1717708149,13029.323930759994,56.19065910000063,53456.83189488001 2024-06-06,21:09:11.000,158,11025697,14645,0,1717708150,13029.222886109994,56.12016779999976,53456.81792064 2024-06-06,21:09:12.000,158,11025756,15085,0,1717708151,13029.148786699989,56.08492215000297,53456.82490776 2024-06-06,21:09:13.000,158,11025748,15525,0,1717708152,13029.034269429998,56.03557824000018,53456.810933520006 2024-06-06,21:09:14.000,158,11025744,15125,0,1717708153,13028.980378949993,56.03557824000018,53456.7690108 2024-06-06,21:09:15.000,158,11025755,14845,0,1717708154,13028.933224779998,55.95803780999995,53456.6991396 2024-06-06,21:09:16.000,158,11025747,14925,0,1717708155,13028.838916439992,55.929841290002514,53456.692152480005 2024-06-06,21:09:17.000,158,11025825,15685,0,1717708156,13028.771553339997,55.880497379999724,53456.67817824 2024-06-06,21:09:18.000,158,11025780,15245,0,1717708157,13028.737871789992,55.90869390000444,53456.65721688 2024-06-06,21:09:19.000,158,11025767,15125,0,1717708158,13028.697453929992,55.873448250000365,53456.61529416001 2024-06-06,21:09:20.000,158,11025774,14845,0,1717708159,13028.717662859992,55.84525173000293,53456.60131992 2024-06-06,21:09:21.000,158,11025726,15085,0,1717708160,13028.731135479997,55.85934999000165,53456.5593972 2024-06-06,21:09:22.000,158,11025779,15125,0,1717708161,13028.704190240001,55.84525173000293,53456.622281280004 2024-06-06,21:09:23.000,158,11025807,14965,0,1717708162,13028.758080719992,55.84525173000293,53456.59433280001 2024-06-06,21:09:24.000,158,11025733,15165,0,1717708163,13028.791762269997,55.81000607999886,53456.65022976 2024-06-06,21:09:25.000,158,11025729,14965,0,1717708164,13028.859125369992,55.817055209998216,53456.66420400001 2024-06-06,21:09:26.000,158,11025779,15005,0,1717708165,13028.913015849997,55.81000607999886,53456.643242640006 2024-06-06,21:09:27.000,158,11025796,15285,0,1717708166,13029.014060499998,55.817055209998216,53456.643242640006 2024-06-06,21:09:28.000,158,11025821,15165,0,1717708167,13029.081423599993,55.746563910004625,53456.55241008 2024-06-06,21:09:29.000,158,11025735,14885,0,1717708168,13029.175731939999,55.72541651999927,53456.587345679996 2024-06-06,21:09:30.000,158,11025770,15365,0,1717708169,13029.195940869999,55.71131826000055,53456.587345679996 2024-06-06,21:09:31.000,158,11025761,14845,0,1717708170,13029.256567659999,55.704269130001194,53456.59433280001 2024-06-06,21:09:32.000,158,11025790,15125,0,1717708171,13029.323930759994,55.66197434999776,53456.60830704 2024-06-06,21:09:33.000,158,11025847,15645,0,1717708172,13029.37782124,55.690170870002476,53456.622281280004 2024-06-06,21:09:34.000,158,11025723,15205,0,1717708173,13029.485602199995,55.683121740003116,53456.60131992 2024-06-06,21:09:35.000,158,11025729,15165,0,1717708174,13029.485602199995,55.647876089999045,53456.58035856 2024-06-06,21:09:36.000,158,11025777,15045,0,1717708175,13029.546228989995,55.67607261000376,53456.61529416001 2024-06-06,21:09:37.000,158,11025816,14885,0,1717708176,13029.55970161,55.640826959999686,53456.63625552001 2024-06-06,21:09:38.000,158,11025850,15245,0,1717708177,13029.53949268,55.72541651999927,53456.65022976 2024-06-06,21:09:39.000,158,11025751,14965,0,1717708178,13029.51254743999,55.73246564999863,53456.671191120004 2024-06-06,21:09:40.000,158,11025776,14885,0,1717708179,13029.57317422999,55.78180956000142,53456.68516536001 2024-06-06,21:09:41.000,158,11025776,14725,0,1717708180,13029.59338315999,55.85934999000165,53456.692152480005 2024-06-06,21:09:42.000,158,11025835,14805,0,1717708181,13029.546228989995,55.85934999000165,53456.70612672 2024-06-06,21:09:43.000,158,11025746,15565,0,1717708182,13029.526020059995,55.929841290002514,53456.72010096 2024-06-06,21:09:44.000,158,11025741,15125,0,1717708183,13029.55296529999,56.02852911000082,53456.6991396 2024-06-06,21:09:45.000,158,11025792,15005,0,1717708184,13029.465393269995,56.106069540001045,53456.789972160004 2024-06-06,21:09:46.000,158,11025733,15285,0,1717708185,13029.45192064999,56.19770822999999,53456.838882000004 2024-06-06,21:09:47.000,158,11025804,15085,0,1717708186,13029.43844803,56.24705214000278,53456.81792064 2024-06-06,21:09:48.000,158,11025761,15365,0,1717708187,13029.39803017,56.289346919998934,53456.85285624001 2024-06-06,21:09:49.000,158,11025778,14885,0,1717708188,13029.51254743999,56.282297789999575,53456.692152480005 2024-06-06,21:09:50.000,158,11025752,15245,0,1717708189,13029.45192064999,56.275248660000216,53456.59433280001 2024-06-06,21:09:51.000,158,11025738,15085,0,1717708190,13029.43844803,56.37393647999852,53456.61529416001 2024-06-06,21:09:52.000,158,11025803,15325,0,1717708191,13029.35761231,56.331641700002365,53456.622281280004 2024-06-06,21:09:53.000,158,11025777,15125,0,1717708192,13029.39803017,56.37393647999852,53456.622281280004 2024-06-06,21:09:54.000,158,11025712,15085,0,1717708193,13029.43844803,56.42328039000131,53456.573371440005 2024-06-06,21:09:55.000,158,11025794,15645,0,1717708194,13029.384557549994,56.43737865000003,53456.50350024 2024-06-06,21:09:56.000,158,11025770,15325,0,1717708195,13029.404766479995,56.451476909998746,53456.53843584 2024-06-06,21:09:57.000,158,11025785,14965,0,1717708196,13029.384557549994,56.458526039998105,53456.53144872 2024-06-06,21:09:58.000,158,11025759,15605,0,1717708197,13029.45192064999,56.47967343000346,53456.55241008 2024-06-06,21:09:59.000,158,11025764,15365,0,1717708198,13029.505811129995,56.500820820001536,53456.51048736 2024-06-06,21:10:00.000,158,11025710,14885,0,1717708199,13029.566437919995,56.4726243000041,53456.50350024 2024-06-06,21:10:01.000,158,11025716,15165,0,1717708200,13029.6203284,56.48672256000282,53456.51048736 2024-06-06,21:10:02.000,158,11025809,15445,0,1717708201,13029.69442780999,56.48672256000282,53456.53843584 2024-06-06,21:10:03.000,158,11025770,15645,0,1717708202,13029.808945079996,56.57836125000176,53456.58035856 2024-06-06,21:10:04.000,158,11025762,15125,0,1717708203,13029.909989729997,56.57836125000176,53456.56638432001 2024-06-06,21:10:05.000,158,11025707,15525,0,1717708204,13029.970616519997,56.66999994000071,53456.489526 2024-06-06,21:10:06.000,158,11025726,15405,0,1717708205,13030.031243309997,56.7193438500035,53456.454590400004 2024-06-06,21:10:07.000,158,11025755,15485,0,1717708206,13030.105342720002,56.75458950000029,53456.53144872 2024-06-06,21:10:08.000,158,11025719,15605,0,1717708207,13030.192914749998,56.8180316700018,53456.60131992 2024-06-06,21:10:09.000,158,11025765,15485,0,1717708208,13030.314168329998,56.83917905999988,53456.60131992 2024-06-06,21:10:10.000,158,11025734,15125,0,1717708209,13030.368058809989,56.923768619999464,53456.60830704 2024-06-06,21:10:11.000,158,11025766,15365,0,1717708210,13030.462367149994,56.99425992000033,53456.59433280001 2024-06-06,21:10:12.000,158,11025756,15565,0,1717708211,13030.54993917999,57.0647512200012,53456.643242640006 2024-06-06,21:10:13.000,158,11025773,15405,0,1717708212,13030.52973024999,57.149340780000784,53456.76202368001 2024-06-06,21:10:14.000,158,11025751,15005,0,1717708213,13030.50952131999,57.12114426000335,53456.77599792 2024-06-06,21:10:15.000,158,11025742,15725,0,1717708214,13030.50952131999,57.1634390399995,53456.76202368001 2024-06-06,21:10:16.000,158,11025684,15445,0,1717708215,13030.52973024999,57.20573382000293,53456.859843360005 2024-06-06,21:10:17.000,158,11025740,15045,0,1717708216,13030.502785009994,57.20573382000293,53456.80394640001 2024-06-06,21:10:18.000,158,11025767,15165,0,1717708217,13030.482576079994,57.21278295000229,53456.7690108 2024-06-06,21:10:19.000,158,11025764,15645,0,1717708218,13030.388267739989,57.17753729999822,53456.78298504001 2024-06-06,21:10:20.000,158,11025697,15165,0,1717708219,13030.395004049999,57.142291650001425,53456.810933520006 2024-06-06,21:10:21.000,158,11025723,15485,0,1717708220,13030.347849879989,57.07180035000056,53456.81792064 2024-06-06,21:10:22.000,158,11025730,15725,0,1717708221,13030.395004049999,57.05065296000248,53456.7690108 2024-06-06,21:10:23.000,158,11025747,15805,0,1717708222,13030.361322499994,56.95196514000418,53456.80394640001 2024-06-06,21:10:24.000,158,11025710,15445,0,1717708223,13030.314168329998,56.966063400002895,53456.84586912 2024-06-06,21:10:25.000,158,11025740,15485,0,1717708224,13030.267014159988,56.88852297000267,53456.859843360005 2024-06-06,21:10:26.000,158,11025732,14925,0,1717708225,13030.246805229988,56.83917905999988,53456.95067592001 2024-06-06,21:10:27.000,158,11025744,14845,0,1717708226,13030.246805229988,56.796884280003724,53456.92971456001 2024-06-06,21:10:28.000,158,11025790,15245,0,1717708227,13030.233332609998,56.733442110002215,53456.978624400006 2024-06-06,21:10:29.000,158,11025803,15445,0,1717708228,13030.179442129993,56.7193438500035,53456.99259864 2024-06-06,21:10:30.000,158,11025742,15365,0,1717708229,13030.152496889998,56.698196459998144,53456.92272744 2024-06-06,21:10:31.000,158,11025723,14885,0,1717708230,13030.098606409992,56.7193438500035,53456.93670168 2024-06-06,21:10:32.000,158,11025771,14965,0,1717708231,13030.071661169997,56.677049070000066,53456.9436888 2024-06-06,21:10:33.000,158,11025805,15205,0,1717708232,13030.004298070002,56.70524559000478,53456.99958576001 2024-06-06,21:10:34.000,158,11025707,15325,0,1717708233,13030.004298070002,56.70524559000478,53456.96465016 2024-06-06,21:10:35.000,158,11025690,15245,0,1717708234,13029.963880210002,56.8180316700018,53457.04849560001 2024-06-06,21:10:36.000,158,11025705,14845,0,1717708235,13030.031243309997,56.84622818999924,53456.978624400006 2024-06-06,21:10:37.000,158,11025709,15005,0,1717708236,13029.990825449997,56.796884280003724,53456.95067592001 2024-06-06,21:10:38.000,158,11025760,15325,0,1717708237,13030.024507000002,56.84622818999924,53456.89477896 2024-06-06,21:10:39.000,158,11025700,15165,0,1717708238,13030.091870099997,56.860326449997956,53456.86683048 2024-06-06,21:10:40.000,158,11025732,15245,0,1717708239,13030.233332609998,56.84622818999924,53456.80394640001 2024-06-06,21:10:41.000,158,11025671,15125,0,1717708240,13030.267014159988,56.93786687999818,53456.859843360005 2024-06-06,21:10:42.000,158,11025727,14965,0,1717708241,13030.300695709993,56.94491601000482,53456.91574032 2024-06-06,21:10:43.000,158,11025750,15205,0,1717708242,13030.408476669989,57.00130904999969,53456.88779184 2024-06-06,21:10:44.000,158,11025714,14885,0,1717708243,13030.455630839999,57.05065296000248,53456.88779184 2024-06-06,21:10:45.000,158,11025716,15245,0,1717708244,13030.415212979999,57.10704600000463,53456.91574032 2024-06-06,21:10:46.000,158,11025738,14925,0,1717708245,13030.421949289994,57.12114426000335,53456.978624400006 2024-06-06,21:10:47.000,158,11025741,15085,0,1717708246,13030.421949289994,57.17753729999822,53456.96465016 2024-06-06,21:10:48.000,158,11025766,15485,0,1717708247,13030.395004049999,57.17048816999886,53456.99259864 2024-06-06,21:10:49.000,158,11025727,14845,0,1717708248,13030.374795119998,57.198684690003574,53456.978624400006 2024-06-06,21:10:50.000,158,11025743,15005,0,1717708249,13030.408476669989,57.21983208000165,53456.97163728001 2024-06-06,21:10:51.000,158,11025669,14925,0,1717708250,13030.381531429994,57.191635560004215,53456.99958576001 2024-06-06,21:10:52.000,158,11025723,15045,0,1717708251,13030.46910345999,57.17753729999822,53456.97163728001 2024-06-06,21:10:53.000,158,11025729,15805,0,1717708252,13030.55667549,57.135242520002066,53456.957663040004 2024-06-06,21:10:54.000,158,11025673,15285,0,1717708253,13030.603829659995,57.12819339000271,53456.95067592001 2024-06-06,21:10:55.000,158,11025723,15085,0,1717708254,13030.65098382999,57.05770209000184,53456.89477896 2024-06-06,21:11:06.000,158,11025709,15125,0,1717708265,13030.50952131999,56.43032952000067,53457.02054712001 2024-06-06,21:11:07.000,158,11025714,15405,0,1717708266,13030.482576079994,56.36688734999916,53456.978624400006 2024-06-06,21:11:08.000,158,11025751,15365,0,1717708267,13030.482576079994,56.31754344000365,53456.9436888 2024-06-06,21:11:09.000,158,11025713,15125,0,1717708268,13030.502785009994,56.26819953000086,53456.89477896 2024-06-06,21:11:10.000,158,11025736,15365,0,1717708269,13030.401740359994,56.24705214000278,53456.91574032 2024-06-06,21:11:11.000,158,11025746,15325,0,1717708270,13030.368058809989,56.2611504000015,53456.92971456001 2024-06-06,21:11:12.000,158,11025747,15045,0,1717708271,13030.320904639993,56.19065910000063,53456.91574032 2024-06-06,21:11:13.000,158,11025715,15485,0,1717708272,13030.240068919993,56.21180648999871,53456.8738176 2024-06-06,21:11:14.000,158,11025755,15285,0,1717708273,13030.186178440003,56.148364320004475,53456.91574032 2024-06-06,21:11:15.000,158,11025708,14885,0,1717708274,13030.098606409992,56.12016779999976,53456.80394640001 2024-06-06,21:11:16.000,158,11025736,14845,0,1717708275,13030.017770689992,56.106069540001045,53456.789972160004 2024-06-06,21:11:17.000,158,11025737,15125,0,1717708276,13030.011034379997,56.03557824000018,53456.789972160004 2024-06-06,21:11:18.000,158,11025792,14925,0,1717708277,13029.957143899992,56.049676499998895,53456.7690108 2024-06-06,21:11:19.000,158,11025727,15205,0,1717708278,13029.977352829992,56.02852911000082,53456.76202368001 2024-06-06,21:11:20.000,158,11025743,15525,0,1717708279,13030.017770689992,55.97213606999867,53456.73407520001 2024-06-06,21:11:21.000,158,11025718,15045,0,1717708280,13030.037979619992,55.915743030003796,53456.7690108 2024-06-06,21:11:22.000,158,11025753,15525,0,1717708281,13030.071661169997,55.89459563999844,53456.75503656 2024-06-06,21:11:23.000,158,11025726,15165,0,1717708282,13030.165969510002,55.866399120001006,53456.6991396 2024-06-06,21:11:24.000,158,11025723,15365,0,1717708283,13030.361322499994,55.84525173000293,53456.68516536001 2024-06-06,21:11:25.000,158,11025718,14965,0,1717708284,13030.401740359994,55.83820260000357,53456.58035856 2024-06-06,21:11:26.000,158,11025761,15285,0,1717708285,13030.374795119998,55.82410434000485,53456.61529416001 2024-06-06,21:11:27.000,158,11025700,14845,0,1717708286,13030.462367149994,55.81000607999886,53456.65022976 2024-06-06,21:11:28.000,158,11025759,14805,0,1717708287,13030.475839769999,55.866399120001006,53456.75503656 2024-06-06,21:11:29.000,158,11025719,14965,0,1717708288,13030.59709335,55.99328346000402,53456.789972160004 2024-06-06,21:11:30.000,158,11025739,14805,0,1717708289,13030.57014810999,56.155413450003834,53456.9436888 2024-06-06,21:11:31.000,158,11025691,14845,0,1717708290,13030.624038589995,56.19770822999999,53456.978624400006 2024-06-06,21:11:32.000,158,11025739,15325,0,1717708291,13030.725083239995,56.2259047500047,53456.92272744 2024-06-06,21:11:33.000,158,11025742,14805,0,1717708292,13030.81265526999,56.25410127000214,53456.90176608001 2024-06-06,21:11:34.000,158,11025771,14885,0,1717708293,13030.91369991999,56.2611504000015,53456.83189488001 2024-06-06,21:11:35.000,158,11025723,15325,0,1717708294,13030.886754679996,56.31754344000365,53456.88779184 2024-06-06,21:11:36.000,158,11025767,15205,0,1717708295,13030.88001837,56.324592570003006,53457.04849560001 2024-06-06,21:11:37.000,158,11025741,14885,0,1717708296,13031.001271950001,56.324592570003006,53456.89477896 2024-06-06,21:11:38.000,158,11025754,15005,0,1717708297,13030.994535639991,56.324592570003006,53456.810933520006 2024-06-06,21:11:39.000,158,11025733,15165,0,1717708298,13031.001271950001,56.30344517999765,53456.86683048 2024-06-06,21:11:40.000,158,11025710,15165,0,1717708299,13031.034953499991,56.275248660000216,53456.7690108 2024-06-06,21:11:41.000,158,11025736,14845,0,1717708300,13030.98106302,56.19065910000063,53456.7690108 2024-06-06,21:11:42.000,158,11025761,15205,0,1717708301,13031.014744569991,56.17656084000191,53456.88080472001 2024-06-06,21:11:43.000,158,11025725,15205,0,1717708302,13031.014744569991,56.12016779999976,53456.908753200005 2024-06-06,21:11:44.000,158,11025709,15445,0,1717708303,13031.082107670001,56.106069540001045,53456.90176608001 2024-06-06,21:11:45.000,158,11025738,15005,0,1717708304,13031.068635049996,56.106069540001045,53456.957663040004 2024-06-06,21:11:46.000,158,11025764,14765,0,1717708305,13031.115789219992,56.056725629998255,53456.86683048 2024-06-06,21:11:47.000,158,11025723,15245,0,1717708306,13031.129261839997,56.02147998000146,53456.91574032 2024-06-06,21:11:48.000,158,11025754,15165,0,1717708307,13031.142734460002,55.98623433000466,53456.89477896 2024-06-06,21:11:49.000,158,11025743,15005,0,1717708308,13031.210097559997,55.93689042000187,53456.89477896 2024-06-06,21:11:50.000,158,11025715,15325,0,1717708309,13031.203361250002,55.929841290002514,53456.9436888 2024-06-06,21:11:51.000,158,11025725,14725,0,1717708310,13031.223570180002,55.9016447699978,53456.97163728001 2024-06-06,21:11:52.000,158,11025773,14805,0,1717708311,13031.210097559997,55.85230086000229,53457.09041832 2024-06-06,21:11:53.000,158,11025738,14645,0,1717708312,13031.189888629997,55.84525173000293,53457.16727664001 2024-06-06,21:11:54.000,158,11025716,15125,0,1717708313,13031.237042799992,55.8029569499995,53457.16727664001 2024-06-06,21:11:55.000,158,11025691,14885,0,1717708314,13031.331351139997,55.7677113000027,53457.05548272 2024-06-06,21:11:56.000,158,11025677,15085,0,1717708315,13031.371768999998,55.746563910004625,53457.03452136 2024-06-06,21:11:57.000,158,11025693,15285,0,1717708316,13031.378505309993,55.690170870002476,53457.04849560001 2024-06-06,21:11:58.000,158,11025736,14885,0,1717708317,13031.445868409988,55.6690234800044,53457.11836680001 2024-06-06,21:11:59.000,158,11025724,14965,0,1717708318,13031.472813649998,55.690170870002476,53457.11836680001 2024-06-06,21:12:00.000,158,11025678,15245,0,1717708319,13031.459341029993,55.697220000001835,53457.2581092 2024-06-06,21:12:01.000,158,11025736,14965,0,1717708320,13031.513231509998,55.6690234800044,53457.18125088 2024-06-06,21:12:02.000,158,11025746,14685,0,1717708321,13031.607539849989,55.67607261000376,53457.1533024 2024-06-06,21:12:03.000,158,11025715,14965,0,1717708322,13031.594067229998,55.6690234800044,53457.146315280006 2024-06-06,21:12:04.000,158,11025737,14965,0,1717708323,13031.621012469994,55.697220000001835,53457.146315280006 2024-06-06,21:12:05.000,158,11025714,14725,0,1717708324,13031.627748779989,55.753613040003984,53457.1533024 2024-06-06,21:12:06.000,158,11025702,15285,0,1717708325,13031.513231509998,55.8029569499995,53457.18823800001 2024-06-06,21:12:07.000,158,11025716,15525,0,1717708326,13031.493022579998,55.81000607999886,53457.2231736 2024-06-06,21:12:08.000,158,11025730,14925,0,1717708327,13031.472813649998,55.866399120001006,53457.11836680001 2024-06-06,21:12:09.000,158,11025723,14685,0,1717708328,13031.405450550003,55.89459563999844,53457.195225120005 2024-06-06,21:12:10.000,158,11025736,15125,0,1717708329,13031.338087449993,55.97918519999803,53457.16727664001 2024-06-06,21:12:11.000,158,11025692,15045,0,1717708330,13031.230306489997,56.03557824000018,53457.18125088 2024-06-06,21:12:12.000,158,11025720,14885,0,1717708331,13031.129261839997,56.19065910000063,53457.35592888001 2024-06-06,21:12:13.000,158,11025744,15205,0,1717708332,13031.129261839997,56.20475735999935,53457.26509632001 2024-06-06,21:12:14.000,158,11025684,15125,0,1717708333,13031.115789219992,56.21885561999807,53457.23714784001 2024-06-06,21:12:15.000,158,11025748,14685,0,1717708334,13031.055162429991,56.26819953000086,53457.16028952 2024-06-06,21:12:16.000,158,11025739,15285,0,1717708335,13031.055162429991,56.34573996000108,53457.2231736 2024-06-06,21:12:17.000,158,11025774,15085,0,1717708336,13031.001271950001,56.37393647999852,53457.25112208 2024-06-06,21:12:18.000,158,11025728,15125,0,1717708337,13031.068635049996,56.388034740004514,53457.174263760004 2024-06-06,21:12:19.000,158,11025698,14845,0,1717708338,13031.122525530001,56.39508387000387,53457.16028952 2024-06-06,21:12:20.000,158,11025695,14965,0,1717708339,13031.189888629997,56.40213300000323,53457.10439256 2024-06-06,21:12:21.000,158,11025713,14925,0,1717708340,13031.122525530001,56.388034740004514,53457.174263760004 2024-06-06,21:12:22.000,158,11025743,15085,0,1717708341,13031.176416009992,56.39508387000387,53457.10439256 2024-06-06,21:12:23.000,158,11025745,15445,0,1717708342,13031.203361250002,56.41623126000195,53457.10439256 2024-06-06,21:12:24.000,158,11025686,14765,0,1717708343,13031.142734460002,56.451476909998746,53457.174263760004 2024-06-06,21:12:25.000,158,11025751,14805,0,1717708344,13031.041689810001,56.43737865000003,53457.195225120005 2024-06-06,21:12:26.000,158,11025690,14765,0,1717708345,13031.048426119996,56.44442777999939,53457.21618648001 2024-06-06,21:12:27.000,158,11025725,15365,0,1717708346,13031.088843979996,56.40918213000259,53457.13234104 2024-06-06,21:12:28.000,158,11025706,15165,0,1717708347,13031.061898740001,56.35278909000044,53457.146315280006 2024-06-06,21:12:29.000,158,11025728,14725,0,1717708348,13031.021480880001,56.338690830001724,53457.13234104 2024-06-06,21:12:30.000,158,11025726,15205,0,1717708349,13030.933908849991,56.29639604999829,53457.26509632001 2024-06-06,21:12:31.000,158,11025697,14925,0,1717708350,13030.94064516,56.26819953000086,53457.20919936 2024-06-06,21:12:32.000,158,11025730,14885,0,1717708351,13030.886754679996,56.2611504000015,53457.244134960005 2024-06-06,21:12:33.000,158,11025715,15325,0,1717708352,13030.92043623,56.23295388000406,53457.16028952 2024-06-06,21:12:34.000,158,11025722,15205,0,1717708353,13030.87328205999,56.19770822999999,53457.09740544001 2024-06-06,21:12:35.000,158,11025704,14965,0,1717708354,13030.81939158,56.16951171000255,53457.06246984 2024-06-06,21:12:46.000,158,11025749,14845,0,1717708365,13030.314168329998,55.60558131000289,53456.90176608001 2024-06-06,21:12:47.000,158,11025748,15045,0,1717708366,13030.233332609998,55.56328652999946,53456.89477896 2024-06-06,21:12:48.000,158,11025719,15005,0,1717708367,13030.219859989993,55.520991750003304,53456.80394640001 2024-06-06,21:12:49.000,158,11025702,15525,0,1717708368,13030.159233199993,55.520991750003304,53456.78298504001 2024-06-06,21:12:50.000,158,11025768,15125,0,1717708369,13030.051452239997,55.520991750003304,53456.83189488001 2024-06-06,21:12:51.000,158,11025715,15125,0,1717708370,13029.930198659997,55.5562374000001,53456.84586912 2024-06-06,21:12:52.000,158,11025693,15085,0,1717708371,13029.869571869996,55.54918827000074,53456.74804944 2024-06-06,21:12:53.000,158,11025765,15165,0,1717708372,13029.795472459991,55.59853218000353,53456.741062320005 2024-06-06,21:12:54.000,158,11025746,15165,0,1717708373,13029.687691499996,55.59853218000353,53456.72708808 2024-06-06,21:12:55.000,158,11025722,15085,0,1717708374,13029.586646849995,55.647876089999045,53456.741062320005 2024-06-06,21:12:56.000,158,11025771,15205,0,1717708375,13029.546228989995,55.683121740003116,53456.61529416001 2024-06-06,21:12:57.000,158,11025759,14965,0,1717708376,13029.465393269995,55.640826959999686,53456.59433280001 2024-06-06,21:12:58.000,158,11025717,15005,0,1717708377,13029.37108492999,55.71836738999991,53456.54542296001 2024-06-06,21:12:59.000,158,11025725,14845,0,1717708378,13029.35761231,55.72541651999927,53456.51048736 2024-06-06,21:13:00.000,158,11025749,15205,0,1717708379,13029.29024920999,55.76066217000334,53456.50350024 2024-06-06,21:13:01.000,158,11025753,14885,0,1717708380,13029.202677179994,55.73246564999863,53456.475551760006 2024-06-06,21:13:02.000,158,11025715,14845,0,1717708381,13029.101632529993,55.746563910004625,53456.39170632 2024-06-06,21:13:03.000,158,11025748,15165,0,1717708382,13029.094896219998,55.72541651999927,53456.36375784 2024-06-06,21:13:04.000,158,11025735,15525,0,1717708383,13029.081423599993,55.71836738999991,53456.314848 2024-06-06,21:13:05.000,158,11025713,15285,0,1717708384,13029.041005739993,55.71131826000055,53456.34279648 2024-06-06,21:13:06.000,158,11025719,14925,0,1717708385,13028.960170019993,55.704269130001194,53456.32882224001 2024-06-06,21:13:07.000,158,11025716,15285,0,1717708386,13028.980378949993,55.6690234800044,53456.32882224001 2024-06-06,21:13:08.000,158,11025693,15125,0,1717708387,13028.993851569998,55.61263044000225,53456.29388664 2024-06-06,21:13:09.000,158,11025751,14845,0,1717708388,13029.061214669993,55.654925219998404,53456.26593816 2024-06-06,21:13:10.000,158,11025788,14965,0,1717708389,13029.034269429998,55.61263044000225,53456.286899520004 2024-06-06,21:13:11.000,158,11025783,15245,0,1717708390,13029.061214669993,55.57738478999818,53456.26593816 2024-06-06,21:13:12.000,158,11025715,15045,0,1717708391,13029.088159909988,55.53509001000202,53456.27292528 2024-06-06,21:13:13.000,158,11025763,14805,0,1717708392,13029.108368839989,55.506893490004586,53456.2449768 2024-06-06,21:13:14.000,158,11025761,15005,0,1717708393,13029.128577769989,55.53509001000202,53456.27292528 2024-06-06,21:13:15.000,158,11025718,15125,0,1717708394,13029.101632529993,55.52804088000266,53456.16811848 2024-06-06,21:13:16.000,158,11025734,15085,0,1717708395,13029.121841459993,55.520991750003304,53456.12619576 2024-06-06,21:13:17.000,158,11025746,15005,0,1717708396,13029.121841459993,55.49984435999795,53456.16113136001 2024-06-06,21:13:18.000,158,11025732,15285,0,1717708397,13029.202677179994,55.49984435999795,53456.20305408 2024-06-06,21:13:19.000,158,11025723,15165,0,1717708398,13029.344139689994,55.52804088000266,53456.13318288001 2024-06-06,21:13:20.000,158,11025728,15005,0,1717708399,13029.384557549994,55.54213914000138,53456.15414424 2024-06-06,21:13:21.000,158,11025686,15285,0,1717708400,13029.404766479995,55.59148305000417,53456.16113136001 2024-06-06,21:13:22.000,158,11025689,15285,0,1717708401,13029.43844803,55.66197434999776,53456.286899520004 2024-06-06,21:13:23.000,158,11025758,15245,0,1717708402,13029.47886589,55.683121740003116,53456.237989680005 2024-06-06,21:13:24.000,158,11025727,15325,0,1717708403,13029.53275636999,55.71131826000055,53456.21702832 2024-06-06,21:13:25.000,158,11025727,15325,0,1717708404,13029.60011947,55.704269130001194,53456.21702832 2024-06-06,21:13:26.000,158,11025719,15045,0,1717708405,13029.67421887999,55.71131826000055,53456.22401544 2024-06-06,21:13:27.000,158,11025697,15285,0,1717708406,13029.627064709995,55.77476043000206,53456.29388664 2024-06-06,21:13:28.000,158,11025719,15045,0,1717708407,13029.627064709995,55.746563910004625,53456.27292528 2024-06-06,21:13:29.000,158,11025694,15445,0,1717708408,13029.69442780999,55.82410434000485,53456.29388664 2024-06-06,21:13:30.000,158,11025738,14845,0,1717708409,13029.76179091,55.83820260000357,53456.29388664 2024-06-06,21:13:31.000,158,11025760,15365,0,1717708410,13029.781999840001,55.82410434000485,53456.251963919996 2024-06-06,21:13:32.000,158,11025730,15245,0,1717708411,13029.788736149996,55.89459563999844,53456.356770720005 2024-06-06,21:13:33.000,158,11025746,15205,0,1717708412,13029.856099249992,55.83115347000421,53456.29388664 2024-06-06,21:13:34.000,158,11025699,15285,0,1717708413,13029.781999840001,55.817055209998216,53456.33580936 2024-06-06,21:13:35.000,158,11025686,14805,0,1717708414,13029.788736149996,55.76066217000334,53456.286899520004 2024-06-06,21:13:36.000,158,11025741,15125,0,1717708415,13029.768527219996,55.8029569499995,53456.34978360001 2024-06-06,21:13:37.000,158,11025757,15325,0,1717708416,13029.788736149996,55.78885869000078,53456.32183512 2024-06-06,21:13:38.000,158,11025750,15125,0,1717708417,13029.74158198,55.8029569499995,53456.37074496 2024-06-06,21:13:39.000,158,11025676,15045,0,1717708418,13029.734845669991,55.78180956000142,53456.34279648 2024-06-06,21:13:40.000,158,11025752,15125,0,1717708419,13029.755054599991,55.83820260000357,53456.26593816 2024-06-06,21:13:41.000,158,11025709,15365,0,1717708420,13029.707900429996,55.82410434000485,53456.27292528 2024-06-06,21:13:42.000,158,11025721,15085,0,1717708421,13029.714636739991,55.83115347000421,53456.237989680005 2024-06-06,21:13:43.000,158,11025767,15205,0,1717708422,13029.728109359996,55.83820260000357,53456.251963919996 2024-06-06,21:13:44.000,158,11025738,15005,0,1717708423,13029.74158198,55.85230086000229,53456.21004120001 2024-06-06,21:13:45.000,158,11025720,15125,0,1717708424,13029.748318289996,55.85230086000229,53456.251963919996 2024-06-06,21:13:46.000,158,11025714,15045,0,1717708425,13029.74158198,55.880497379999724,53456.27991240001 2024-06-06,21:13:47.000,158,11025706,14925,0,1717708426,13029.69442780999,55.88754650999908,53456.27292528 2024-06-06,21:13:48.000,158,11025722,14885,0,1717708427,13029.647273639996,55.88754650999908,53456.32882224001 2024-06-06,21:13:49.000,158,11025699,14805,0,1717708428,13029.72137305,55.922792160003155,53456.29388664 2024-06-06,21:13:50.000,158,11025731,15005,0,1717708429,13029.70116412,55.95803780999995,53456.29388664 2024-06-06,21:13:51.000,158,11025711,14925,0,1717708430,13029.66074626,55.94393955000123,53456.251963919996 2024-06-06,21:13:52.000,158,11025673,14845,0,1717708431,13029.65400994999,55.99328346000402,53456.25895104001 2024-06-06,21:13:53.000,158,11025753,15405,0,1717708432,13029.64053733,56.03557824000018,53456.23100256001 2024-06-06,21:13:54.000,158,11025707,15485,0,1717708433,13029.53275636999,56.03557824000018,53456.27292528 2024-06-06,21:13:55.000,158,11025701,15445,0,1717708434,13029.53949268,56.03557824000018,53456.15414424 2024-06-06,21:13:56.000,158,11025759,15365,0,1717708435,13029.606855779995,56.03557824000018,53456.16811848 2024-06-06,21:13:57.000,158,11025698,15285,0,1717708436,13029.647273639996,56.00738172000274,53456.21702832 2024-06-06,21:13:58.000,158,11025749,15405,0,1717708437,13029.714636739991,55.97918519999803,53456.19606696 2024-06-06,21:13:59.000,158,11025707,15045,0,1717708438,13029.755054599991,56.0144308500021,53456.26593816 2024-06-06,21:14:00.000,158,11025721,14885,0,1717708439,13029.829154009996,56.07082389000425,53456.30087376001 2024-06-06,21:14:01.000,158,11025718,15245,0,1717708440,13029.896517109992,56.113118670000404,53456.286899520004 2024-06-06,21:14:02.000,158,11025769,15005,0,1717708441,13029.903253420001,56.12721692999912,53456.3847192 2024-06-06,21:14:03.000,158,11025747,14845,0,1717708442,13029.950407589997,56.162462580003194,53456.34978360001 2024-06-06,21:14:04.000,158,11025709,15005,0,1717708443,13029.930198659997,56.24705214000278,53456.33580936 2024-06-06,21:14:05.000,158,11025710,15165,0,1717708444,13029.930198659997,56.282297789999575,53456.356770720005 2024-06-06,21:14:06.000,158,11025734,14845,0,1717708445,13030.017770689992,56.2611504000015,53456.37074496 2024-06-06,21:14:07.000,158,11025739,14845,0,1717708446,13030.085133790002,56.30344517999765,53456.37773208001 2024-06-06,21:14:08.000,158,11025700,15085,0,1717708447,13030.172705819998,56.289346919998934,53456.39869344001 2024-06-06,21:14:09.000,158,11025732,14885,0,1717708448,13030.192914749998,56.25410127000214,53456.42664192001 2024-06-06,21:14:10.000,158,11025720,15485,0,1717708449,13030.226596299988,56.30344517999765,53456.53144872 2024-06-06,21:14:11.000,158,11025734,15525,0,1717708450,13030.300695709993,56.324592570003006,53456.46856464001 2024-06-06,21:14:12.000,158,11025710,15085,0,1717708451,13030.354586189998,56.34573996000108,53456.50350024 2024-06-06,21:14:13.000,158,11025760,15525,0,1717708452,13030.415212979999,56.29639604999829,53456.42664192001 2024-06-06,21:14:14.000,158,11025739,15485,0,1717708453,13030.435421909999,56.282297789999575,53456.39170632 2024-06-06,21:14:15.000,158,11025748,15005,0,1717708454,13030.448894529989,56.21885561999807,53456.39170632 2024-06-06,21:14:16.000,158,11025726,15205,0,1717708455,13030.354586189998,56.19065910000063,53456.44760328001 2024-06-06,21:14:17.000,158,11025737,15005,0,1717708456,13030.246805229988,56.16951171000255,53456.46856464001 2024-06-06,21:14:18.000,158,11025725,15205,0,1717708457,13030.172705819998,56.07082389000425,53456.587345679996 2024-06-06,21:14:19.000,158,11025753,15205,0,1717708458,13030.085133790002,56.06377476000489,53456.53144872 2024-06-06,21:14:20.000,158,11025741,15005,0,1717708459,13030.064924860002,56.02852911000082,53456.524461600005 2024-06-06,21:14:21.000,158,11025700,14925,0,1717708460,13029.997561759992,55.97918519999803,53456.54542296001 2024-06-06,21:14:22.000,158,11025739,15165,0,1717708461,13029.977352829992,55.94393955000123,53456.55241008 2024-06-06,21:14:23.000,158,11025735,15205,0,1717708462,13029.903253420001,55.98623433000466,53456.53843584 2024-06-06,21:14:24.000,158,11025752,14885,0,1717708463,13029.842626630001,55.95098868000059,53456.53144872 2024-06-06,21:14:25.000,158,11025767,14925,0,1717708464,13029.74158198,55.95803780999995,53456.51747448001 2024-06-06,21:14:26.000,158,11025740,14885,0,1717708465,13029.65400994999,55.98623433000466,53456.51048736 2024-06-06,21:14:27.000,158,11025693,14765,0,1717708466,13029.59338315999,55.99328346000402,53456.49651312001 2024-06-06,21:14:28.000,158,11025723,15685,0,1717708467,13029.526020059995,56.02852911000082,53456.49651312001 2024-06-06,21:14:29.000,158,11025747,15205,0,1717708468,13029.546228989995,56.042627369999536,53456.44760328001 2024-06-06,21:14:30.000,158,11025724,15045,0,1717708469,13029.55296529999,56.06377476000489,53456.41266768 2024-06-06,21:14:31.000,158,11025733,15525,0,1717708470,13029.505811129995,56.08492215000297,53456.43362904 2024-06-06,21:14:32.000,158,11025720,15205,0,1717708471,13029.47886589,56.07787302000361,53456.41266768 2024-06-06,21:14:33.000,158,11025733,15045,0,1717708472,13029.505811129995,56.06377476000489,53456.419654799996 2024-06-06,21:14:34.000,158,11025723,14805,0,1717708473,13029.47212957999,56.106069540001045,53456.42664192001 2024-06-06,21:14:35.000,158,11025747,14805,0,1717708474,13029.47886589,56.12016779999976,53456.39869344001 2024-06-06,21:14:36.000,158,11025733,15565,0,1717708475,13029.43844803,56.12016779999976,53456.39869344001 2024-06-06,21:14:37.000,158,11025754,15165,0,1717708476,13029.384557549994,56.12721692999912,53456.37074496 2024-06-06,21:14:38.000,158,11025758,14685,0,1717708477,13029.37108492999,56.113118670000404,53456.34279648 2024-06-06,21:14:39.000,158,11025726,14685,0,1717708478,13029.33066706999,56.12721692999912,53456.36375784 2024-06-06,21:14:40.000,158,11025758,15245,0,1717708479,13029.29024920999,56.099020410001685,53456.356770720005 2024-06-06,21:14:41.000,158,11025803,15445,0,1717708480,13029.263303969994,56.091971280002326,53456.26593816 2024-06-06,21:14:42.000,158,11025728,15685,0,1717708481,13029.209413489989,56.099020410001685,53456.32882224001 2024-06-06,21:14:43.000,158,11025757,14885,0,1717708482,13029.216149799999,56.06377476000489,53456.30087376001 2024-06-06,21:14:44.000,158,11025744,15605,0,1717708483,13029.182468249994,56.042627369999536,53456.286899520004 2024-06-06,21:14:45.000,158,11025702,15525,0,1717708484,13029.148786699989,56.00033259000338,53456.251963919996 2024-06-06,21:14:46.000,158,11025744,15285,0,1717708485,13029.121841459993,55.95803780999995,53456.23100256001 2024-06-06,21:14:47.000,158,11025741,15085,0,1717708486,13029.067950979988,55.94393955000123,53456.22401544 2024-06-06,21:14:48.000,158,11025729,15165,0,1717708487,13029.094896219998,55.929841290002514,53456.140170000006 2024-06-06,21:14:49.000,158,11025743,15285,0,1717708488,13029.135314079998,55.88754650999908,53456.27292528 2024-06-06,21:14:50.000,158,11025769,15165,0,1717708489,13029.155523009998,55.866399120001006,53456.251963919996 2024-06-06,21:14:51.000,158,11025732,15325,0,1717708490,13029.202677179994,55.88754650999908,53456.15414424 2024-06-06,21:14:52.000,158,11025711,14925,0,1717708491,13029.243095039994,55.83820260000357,53456.21004120001 2024-06-06,21:14:53.000,158,11025729,15205,0,1717708492,13029.256567659999,55.82410434000485,53456.19606696 2024-06-06,21:14:54.000,158,11025732,15205,0,1717708493,13029.243095039994,55.8029569499995,53456.21702832 2024-06-06,21:14:55.000,158,11025766,14925,0,1717708494,13029.263303969994,55.77476043000206,53456.20305408 2024-06-06,21:15:06.000,158,11025753,14885,0,1717708505,13029.034269429998,55.422303929997724,53456.12619576 2024-06-06,21:15:07.000,158,11025734,15325,0,1717708506,13029.020796809993,55.408205669999006,53456.119208640004 2024-06-06,21:15:08.000,158,11025725,14965,0,1717708507,13029.034269429998,55.36591089000285,53456.084273039996 2024-06-06,21:15:09.000,158,11025732,15125,0,1717708508,13029.027533119988,55.36591089000285,53456.07728592 2024-06-06,21:15:10.000,158,11025752,15045,0,1717708509,13029.074687289998,55.33066523999878,53456.084273039996 2024-06-06,21:15:11.000,158,11025742,14685,0,1717708510,13029.034269429998,55.32361610999942,53456.06331168001 2024-06-06,21:15:12.000,158,11025724,15205,0,1717708511,13029.081423599993,55.32361610999942,53456.06331168001 2024-06-06,21:15:13.000,158,11025760,15205,0,1717708512,13029.148786699989,55.31656698000006,53455.97946624 2024-06-06,21:15:14.000,158,11025750,15285,0,1717708513,13029.182468249994,55.281321330003266,53456.02837608 2024-06-06,21:15:15.000,158,11025765,14965,0,1717708514,13029.243095039994,55.288370460002625,53456.0004276 2024-06-06,21:15:26.000,158,11025753,15245,0,1717708525,13030.024507000002,55.49984435999795,53456.23100256001 2024-06-06,21:15:27.000,158,11025740,15245,0,1717708526,13030.031243309997,55.59148305000417,53456.237989680005 2024-06-06,21:15:28.000,158,11025733,15165,0,1717708527,13030.091870099997,55.62672870000097,53456.314848 2024-06-06,21:15:29.000,158,11025744,15485,0,1717708528,13030.118815339993,55.71836738999991,53456.3847192 2024-06-06,21:15:30.000,158,11025738,15325,0,1717708529,13030.105342720002,55.76066217000334,53456.32183512 2024-06-06,21:15:31.000,158,11025782,15245,0,1717708530,13030.085133790002,55.83115347000421,53456.3847192 2024-06-06,21:15:32.000,158,11025795,15285,0,1717708531,13030.105342720002,55.84525173000293,53456.37773208001 2024-06-06,21:15:33.000,158,11025718,14805,0,1717708532,13030.105342720002,55.915743030003796,53456.42664192001 2024-06-06,21:15:34.000,158,11025748,14845,0,1717708533,13030.085133790002,55.929841290002514,53456.49651312001 2024-06-06,21:15:35.000,158,11025777,14685,0,1717708534,13030.098606409992,56.0144308500021,53456.48253888 2024-06-06,21:15:36.000,158,11025748,14885,0,1717708535,13030.112079029997,56.02147998000146,53456.53144872 2024-06-06,21:15:37.000,158,11025714,15125,0,1717708536,13030.078397479992,56.02147998000146,53456.489526 2024-06-06,21:15:38.000,158,11025768,15165,0,1717708537,13030.071661169997,56.03557824000018,53456.48253888 2024-06-06,21:15:39.000,158,11025708,15205,0,1717708538,13030.145760580002,56.0144308500021,53456.51747448001 2024-06-06,21:15:40.000,158,11025748,15565,0,1717708539,13030.233332609998,55.98623433000466,53456.48253888 2024-06-06,21:15:41.000,158,11025703,15605,0,1717708540,13030.293959399998,56.02852911000082,53456.489526 2024-06-06,21:15:42.000,158,11025779,14885,0,1717708541,13030.267014159988,56.042627369999536,53456.51747448001 2024-06-06,21:15:43.000,158,11025798,15285,0,1717708542,13030.307432019988,56.091971280002326,53456.5593972 2024-06-06,21:15:44.000,158,11025801,15165,0,1717708543,13030.334377259998,56.06377476000489,53456.58035856 2024-06-06,21:15:45.000,158,11025788,14725,0,1717708544,13030.273750469998,56.106069540001045,53456.59433280001 2024-06-06,21:15:46.000,158,11025763,15005,0,1717708545,13030.192914749998,56.13426605999848,53456.60830704 2024-06-06,21:15:47.000,158,11025743,15045,0,1717708546,13030.132287959997,56.13426605999848,53456.573371440005 2024-06-06,21:15:48.000,158,11025750,15205,0,1717708547,13030.112079029997,56.162462580003194,53456.587345679996 2024-06-06,21:15:49.000,158,11025741,15485,0,1717708548,13030.078397479992,56.162462580003194,53456.63625552001 2024-06-06,21:15:50.000,158,11025753,15005,0,1717708549,13030.051452239997,56.19065910000063,53456.58035856 2024-06-06,21:15:51.000,158,11025763,15285,0,1717708550,13030.125551650002,56.155413450003834,53456.60131992 2024-06-06,21:15:52.000,158,11025736,15365,0,1717708551,13030.118815339993,56.155413450003834,53456.66420400001 2024-06-06,21:15:53.000,158,11025697,15005,0,1717708552,13030.125551650002,56.16951171000255,53456.60131992 2024-06-06,21:15:54.000,158,11025729,15125,0,1717708553,13030.098606409992,56.16951171000255,53456.65721688 2024-06-06,21:15:55.000,158,11025776,15005,0,1717708554,13030.139024269993,56.16951171000255,53456.63625552001 2024-06-06,21:15:56.000,158,11025766,15125,0,1717708555,13030.118815339993,56.19065910000063,53456.67817824 2024-06-06,21:15:57.000,158,11025719,15085,0,1717708556,13030.125551650002,56.17656084000191,53456.65022976 2024-06-06,21:15:58.000,158,11025733,14525,0,1717708557,13030.132287959997,56.18360997000127,53456.65022976 2024-06-06,21:15:59.000,158,11025754,15125,0,1717708558,13030.098606409992,56.19065910000063,53456.65022976 2024-06-06,21:16:00.000,158,11025800,15045,0,1717708559,13030.078397479992,56.18360997000127,53456.66420400001 2024-06-06,21:16:01.000,158,11025786,15005,0,1717708560,13030.024507000002,56.17656084000191,53456.671191120004 2024-06-06,21:16:02.000,158,11025814,15245,0,1717708561,13029.997561759992,56.13426605999848,53456.671191120004 2024-06-06,21:16:03.000,158,11025699,15085,0,1717708562,13029.963880210002,56.113118670000404,53456.573371440005 2024-06-06,21:16:04.000,158,11025795,15525,0,1717708563,13029.977352829992,56.07082389000425,53456.622281280004 2024-06-06,21:16:05.000,158,11025768,15325,0,1717708564,13030.064924860002,55.97213606999867,53456.489526 2024-06-06,21:16:06.000,158,11025732,15565,0,1717708565,13030.132287959997,55.929841290002514,53456.475551760006 2024-06-06,21:16:07.000,158,11025769,15165,0,1717708566,13030.132287959997,55.929841290002514,53456.50350024 2024-06-06,21:16:08.000,158,11025775,15285,0,1717708567,13030.091870099997,55.97213606999867,53456.475551760006 2024-06-06,21:16:09.000,158,11025745,15165,0,1717708568,13030.051452239997,55.94393955000123,53456.46856464001 2024-06-06,21:16:10.000,158,11025742,14925,0,1717708569,13030.058188549992,55.915743030003796,53456.475551760006 2024-06-06,21:16:11.000,158,11025747,14885,0,1717708570,13029.997561759992,55.9016447699978,53456.43362904 2024-06-06,21:16:12.000,158,11025836,15165,0,1717708571,13029.950407589997,55.9016447699978,53456.55241008 2024-06-06,21:16:13.000,158,11025775,15005,0,1717708572,13029.869571869996,55.9016447699978,53456.55241008 2024-06-06,21:16:14.000,158,11025796,14885,0,1717708573,13029.775263529991,55.873448250000365,53456.51048736 2024-06-06,21:16:15.000,158,11025777,14925,0,1717708574,13029.74158198,55.9016447699978,53456.50350024 2024-06-06,21:16:16.000,158,11025766,15525,0,1717708575,13029.70116412,55.84525173000293,53456.489526 2024-06-06,21:16:17.000,158,11025827,15485,0,1717708576,13029.67421887999,55.79590782000014,53456.44061616 2024-06-06,21:16:18.000,158,11025723,15125,0,1717708577,13029.687691499996,55.817055209998216,53456.419654799996 2024-06-06,21:16:19.000,158,11025758,15005,0,1717708578,13029.755054599991,55.81000607999886,53456.44061616 2024-06-06,21:16:20.000,158,11025798,15485,0,1717708579,13029.667482569996,55.82410434000485,53456.46157752 2024-06-06,21:16:21.000,158,11025737,15365,0,1717708580,13029.57317422999,55.83820260000357,53456.489526 2024-06-06,21:16:22.000,158,11025748,15405,0,1717708581,13029.606855779995,55.82410434000485,53456.48253888 2024-06-06,21:16:23.000,158,11025709,15165,0,1717708582,13029.53275636999,55.84525173000293,53456.48253888 2024-06-06,21:16:24.000,158,11025774,15005,0,1717708583,13029.404766479995,55.82410434000485,53456.53843584 2024-06-06,21:16:25.000,158,11025758,15205,0,1717708584,13029.37108492999,55.83820260000357,53456.51048736 2024-06-06,21:16:26.000,158,11025785,15525,0,1717708585,13029.303721829994,55.78180956000142,53456.44760328001 2024-06-06,21:16:27.000,158,11025744,15765,0,1717708586,13029.243095039994,55.76066217000334,53456.43362904 2024-06-06,21:16:28.000,158,11025768,15285,0,1717708587,13029.209413489989,55.78885869000078,53456.475551760006 2024-06-06,21:16:29.000,158,11025736,15325,0,1717708588,13029.195940869999,55.76066217000334,53456.46856464001 2024-06-06,21:16:30.000,158,11025740,15405,0,1717708589,13029.276776589999,55.71836738999991,53456.37773208001 2024-06-06,21:16:31.000,158,11025731,15125,0,1717708590,13029.276776589999,55.6690234800044,53456.37074496 2024-06-06,21:16:32.000,158,11025765,15165,0,1717708591,13029.209413489989,55.647876089999045,53456.37773208001 2024-06-06,21:16:33.000,158,11025727,15205,0,1717708592,13029.168995629989,55.61967957000161,53456.42664192001 2024-06-06,21:16:34.000,158,11025761,15845,0,1717708593,13029.209413489989,55.57738478999818,53456.286899520004 2024-06-06,21:16:35.000,158,11025809,15565,0,1717708594,13029.148786699989,55.5562374000001,53456.26593816 2024-06-06,21:16:36.000,158,11025777,15125,0,1717708595,13029.135314079998,55.506893490004586,53456.23100256001 2024-06-06,21:16:37.000,158,11025725,15085,0,1717708596,13029.135314079998,55.47869696999987,53456.2449768 2024-06-06,21:16:38.000,158,11025807,15245,0,1717708597,13029.135314079998,55.38000915000157,53456.22401544 2024-06-06,21:16:39.000,158,11025749,15005,0,1717708598,13029.182468249994,55.408205669999006,53456.23100256001 2024-06-06,21:16:40.000,158,11025749,15165,0,1717708599,13029.148786699989,55.38000915000157,53456.22401544 2024-06-06,21:16:41.000,158,11025779,15005,0,1717708600,13029.175731939999,55.32361610999942,53456.16811848 2024-06-06,21:16:42.000,158,11025785,15165,0,1717708601,13029.216149799999,55.3095178500007,53456.14715712 2024-06-06,21:16:43.000,158,11025745,15245,0,1717708602,13029.24983134999,55.26722307000455,53456.19606696 2024-06-06,21:16:44.000,158,11025800,15205,0,1717708603,13029.31045813999,55.26722307000455,53456.237989680005 2024-06-06,21:16:45.000,158,11025754,15565,0,1717708604,13029.37782124,55.2108300300024,53456.251963919996 2024-06-06,21:16:46.000,158,11025817,15125,0,1717708605,13029.384557549994,55.14738786000089,53456.2449768 2024-06-06,21:16:47.000,158,11025775,15565,0,1717708606,13029.445184339995,55.13328960000217,53456.25895104001 2024-06-06,21:16:48.000,158,11025724,15445,0,1717708607,13029.49907482,55.105093080004735,53456.286899520004 2024-06-06,21:16:49.000,158,11025733,15205,0,1717708608,13029.49907482,55.105093080004735,53456.237989680005 2024-06-06,21:16:50.000,158,11025810,14685,0,1717708609,13029.586646849995,55.105093080004735,53456.25895104001 2024-06-06,21:16:51.000,158,11025769,15285,0,1717708610,13029.61359208999,55.08394568999938,53456.32882224001 2024-06-06,21:16:52.000,158,11025792,15845,0,1717708611,13029.627064709995,55.0980439499981,53456.3847192 2024-06-06,21:16:53.000,158,11025740,15325,0,1717708612,13029.707900429996,55.09099481999874,53456.39869344001 2024-06-06,21:16:54.000,158,11025796,15285,0,1717708613,13029.755054599991,55.14738786000089,53456.50350024 2024-06-06,21:16:55.000,158,11025779,15205,0,1717708614,13029.768527219996,55.20378090000304,53456.489526 2024-06-06,21:16:56.000,158,11025800,15125,0,1717708615,13029.822417700001,55.246075679999194,53456.54542296001 2024-06-06,21:16:57.000,158,11025785,15125,0,1717708616,13029.862835560001,55.31656698000006,53456.524461600005 2024-06-06,21:16:58.000,158,11025770,14845,0,1717708617,13029.909989729997,55.45050045000244,53456.53144872 2024-06-06,21:16:59.000,158,11025785,15525,0,1717708618,13029.990825449997,55.506893490004586,53456.5593972 2024-06-06,21:17:00.000,158,11025788,14965,0,1717708619,13030.051452239997,55.54918827000074,53456.5593972 2024-06-06,21:17:01.000,158,11025753,15365,0,1717708620,13030.098606409992,55.67607261000376,53456.56638432001 2024-06-06,21:17:02.000,158,11025761,15525,0,1717708621,13030.132287959997,55.78180956000142,53456.59433280001 2024-06-06,21:17:03.000,158,11025755,14925,0,1717708622,13030.192914749998,55.929841290002514,53456.68516536001 2024-06-06,21:17:04.000,158,11025769,15205,0,1717708623,13030.233332609998,56.02852911000082,53456.61529416001 2024-06-06,21:17:05.000,158,11025751,15205,0,1717708624,13030.307432019988,56.091971280002326,53456.66420400001 2024-06-06,21:17:06.000,158,11025742,15685,0,1717708625,13030.401740359994,56.162462580003194,53456.73407520001 2024-06-06,21:17:07.000,158,11025820,14925,0,1717708626,13030.50952131999,56.25410127000214,53456.80394640001 2024-06-06,21:17:08.000,158,11025764,15485,0,1717708627,13030.57688442,56.338690830001724,53456.77599792 2024-06-06,21:17:09.000,158,11025785,15045,0,1717708628,13030.603829659995,56.338690830001724,53456.79695928 2024-06-06,21:17:10.000,158,11025757,15085,0,1717708629,13030.67119275999,56.3598382199998,53456.838882000004 2024-06-06,21:17:11.000,158,11025786,15725,0,1717708630,13030.745292169995,56.34573996000108,53456.80394640001 2024-06-06,21:17:12.000,158,11025788,15405,0,1717708631,13030.846336819995,56.3598382199998,53456.810933520006 2024-06-06,21:17:13.000,158,11025743,14965,0,1717708632,13030.92043623,56.388034740004514,53456.89477896 2024-06-06,21:17:14.000,158,11025753,15125,0,1717708633,13030.933908849991,56.324592570003006,53456.90176608001 2024-06-06,21:17:15.000,158,11025740,15285,0,1717708634,13030.96085409,56.26819953000086,53456.89477896 2024-06-06,21:17:16.000,158,11025815,15525,0,1717708635,13031.008008259996,56.25410127000214,53456.9436888 2024-06-06,21:17:17.000,158,11025750,15445,0,1717708636,13031.021480880001,56.21885561999807,53456.92272744 2024-06-06,21:17:18.000,158,11025794,15205,0,1717708637,13031.014744569991,56.12016779999976,53456.88779184 2024-06-06,21:17:19.000,158,11025753,15125,0,1717708638,13030.98106302,56.091971280002326,53456.957663040004 2024-06-06,21:17:20.000,158,11025771,15005,0,1717708639,13031.028217189996,56.02852911000082,53457.006572880004 2024-06-06,21:17:21.000,158,11025769,15525,0,1717708640,13031.021480880001,55.96508693999931,53456.978624400006 2024-06-06,21:17:22.000,158,11025744,15125,0,1717708641,13031.008008259996,55.88754650999908,53456.99259864 2024-06-06,21:17:23.000,158,11025737,15205,0,1717708642,13031.028217189996,55.83820260000357,53456.99259864 2024-06-06,21:17:24.000,158,11025810,15205,0,1717708643,13031.061898740001,55.8029569499995,53457.01356 2024-06-06,21:17:25.000,158,11025772,15165,0,1717708644,13031.061898740001,55.73246564999863,53457.006572880004 2024-06-06,21:17:36.000,158,11025720,15365,0,1717708655,13031.230306489997,55.83820260000357,53457.10439256 2024-06-06,21:17:37.000,158,11025788,15085,0,1717708656,13031.250515419997,55.817055209998216,53457.06246984 2024-06-06,21:17:38.000,158,11025752,15365,0,1717708657,13031.189888629997,55.83820260000357,53456.99958576001 2024-06-06,21:17:39.000,158,11025811,14765,0,1717708658,13031.156207079992,55.83820260000357,53457.11137968 2024-06-06,21:17:40.000,158,11025802,15445,0,1717708659,13031.129261839997,55.866399120001006,53457.027534240005 2024-06-06,21:17:41.000,158,11025789,15405,0,1717708660,13031.095580289992,55.866399120001006,53457.09740544001 2024-06-06,21:17:42.000,158,11025798,15085,0,1717708661,13030.994535639991,55.880497379999724,53457.01356 2024-06-06,21:17:43.000,158,11025761,15245,0,1717708662,13030.927172539996,55.9016447699978,53457.01356 2024-06-06,21:17:44.000,158,11025756,15045,0,1717708663,13030.88001837,55.873448250000365,53457.006572880004 2024-06-06,21:17:45.000,158,11025708,14845,0,1717708664,13030.75876479,55.88754650999908,53457.05548272 2024-06-06,21:17:46.000,158,11025756,15085,0,1717708665,13030.65098382999,55.866399120001006,53457.027534240005 2024-06-06,21:17:47.000,158,11025781,14965,0,1717708666,13030.63751121,55.880497379999724,53457.076444080005 2024-06-06,21:17:48.000,158,11025774,15365,0,1717708667,13030.583620729994,55.93689042000187,53457.006572880004 2024-06-06,21:17:49.000,158,11025783,15365,0,1717708668,13030.63077489999,55.915743030003796,53456.859843360005 2024-06-06,21:17:50.000,158,11025794,15085,0,1717708669,13030.624038589995,55.866399120001006,53456.72010096 2024-06-06,21:17:51.000,158,11025820,14965,0,1717708670,13030.624038589995,55.85934999000165,53456.741062320005 2024-06-06,21:17:52.000,158,11025780,15365,0,1717708671,13030.59035703999,55.85934999000165,53456.81792064 2024-06-06,21:17:53.000,158,11025818,14965,0,1717708672,13030.644247519995,55.817055209998216,53456.72708808 2024-06-06,21:17:54.000,158,11025773,15285,0,1717708673,13030.63751121,55.76066217000334,53456.72010096 2024-06-06,21:17:55.000,158,11025732,15445,0,1717708674,13030.664456449995,55.71836738999991,53456.74804944 2024-06-06,21:18:06.000,158,11025765,15165,0,1717708685,13031.034953499991,55.38705828000093,53456.838882000004 2024-06-06,21:18:07.000,158,11025754,15165,0,1717708686,13031.001271950001,55.415254799998365,53456.89477896 2024-06-06,21:18:08.000,158,11025772,15005,0,1717708687,13030.947381469996,55.415254799998365,53456.88080472001 2024-06-06,21:18:09.000,158,11025722,14885,0,1717708688,13030.87328205999,55.43640219000372,53456.810933520006 2024-06-06,21:18:10.000,158,11025763,15405,0,1717708689,13030.81265526999,55.464598710001155,53456.84586912 2024-06-06,21:18:11.000,158,11025771,15285,0,1717708690,13030.71161061999,55.471647840000514,53456.81792064 2024-06-06,21:18:12.000,158,11025717,14965,0,1717708691,13030.684665379995,55.52804088000266,53456.838882000004 2024-06-06,21:18:13.000,158,11025775,15245,0,1717708692,13030.57688442,55.54213914000138,53456.80394640001 2024-06-06,21:18:14.000,158,11025717,15245,0,1717708693,13030.55667549,55.61263044000225,53456.838882000004 2024-06-06,21:18:15.000,158,11025781,14805,0,1717708694,13030.448894529989,55.67607261000376,53456.80394640001 2024-06-06,21:18:16.000,158,11025756,14845,0,1717708695,13030.395004049999,55.71836738999991,53456.81792064 2024-06-06,21:18:17.000,158,11025757,15285,0,1717708696,13030.341113569993,55.753613040003984,53456.77599792 2024-06-06,21:18:18.000,158,11025798,15125,0,1717708697,13030.219859989993,55.753613040003984,53456.692152480005 2024-06-06,21:18:19.000,158,11025780,15325,0,1717708698,13030.139024269993,55.78885869000078,53456.72010096 2024-06-06,21:18:20.000,158,11025776,15165,0,1717708699,13030.071661169997,55.83115347000421,53456.6991396 2024-06-06,21:18:21.000,158,11025768,15245,0,1717708700,13029.997561759992,55.82410434000485,53456.671191120004 2024-06-06,21:18:22.000,158,11025765,14965,0,1717708701,13029.997561759992,55.817055209998216,53456.60830704 2024-06-06,21:18:23.000,158,11025745,15165,0,1717708702,13029.977352829992,55.817055209998216,53456.55241008 2024-06-06,21:18:24.000,158,11025800,15325,0,1717708703,13029.909989729997,55.77476043000206,53456.5593972 2024-06-06,21:18:25.000,158,11025771,15085,0,1717708704,13029.903253420001,55.746563910004625,53456.573371440005 2024-06-06,21:18:36.000,158,11025733,14845,0,1717708715,13030.226596299988,55.27427220000391,53456.60830704 2024-06-06,21:18:37.000,158,11025788,15325,0,1717708716,13030.233332609998,55.25312480999855,53456.643242640006 2024-06-06,21:18:38.000,158,11025764,15285,0,1717708717,13030.280486779993,55.22492829000112,53456.5593972 2024-06-06,21:18:39.000,158,11025773,15045,0,1717708718,13030.307432019988,55.19673177000368,53456.60830704 2024-06-06,21:18:40.000,158,11025774,15565,0,1717708719,13030.341113569993,55.18968264000432,53456.6292684 2024-06-06,21:18:41.000,158,11025742,15125,0,1717708720,13030.354586189998,55.17558437999833,53456.573371440005 2024-06-06,21:18:42.000,158,11025743,15365,0,1717708721,13030.354586189998,55.13328960000217,53456.573371440005 2024-06-06,21:18:43.000,158,11025797,14845,0,1717708722,13030.307432019988,55.119191340003454,53456.741062320005 2024-06-06,21:18:44.000,158,11025814,15125,0,1717708723,13030.341113569993,55.15443699000025,53456.77599792 2024-06-06,21:18:45.000,158,11025774,15045,0,1717708724,13030.334377259998,55.14033873000153,53456.7690108 2024-06-06,21:18:46.000,158,11025721,15285,0,1717708725,13030.300695709993,55.112142210004095,53456.79695928 2024-06-06,21:18:47.000,158,11025755,15005,0,1717708726,13030.307432019988,55.14033873000153,53456.80394640001 2024-06-06,21:18:48.000,158,11025742,14925,0,1717708727,13030.300695709993,55.16853524999897,53456.72010096 2024-06-06,21:18:49.000,158,11025730,15085,0,1717708728,13030.273750469998,55.18968264000432,53456.79695928 2024-06-06,21:18:50.000,158,11025742,15165,0,1717708729,13030.273750469998,55.246075679999194,53456.73407520001 2024-06-06,21:18:51.000,158,11025743,15245,0,1717708730,13030.240068919993,55.239026549999835,53456.741062320005 2024-06-06,21:18:52.000,158,11025729,15165,0,1717708731,13030.192914749998,55.26017393999791,53456.741062320005 2024-06-06,21:18:53.000,158,11025794,15405,0,1717708732,13030.125551650002,55.26722307000455,53456.810933520006 2024-06-06,21:18:54.000,158,11025757,15325,0,1717708733,13030.037979619992,55.30246872000134,53456.73407520001 2024-06-06,21:18:55.000,158,11025727,15045,0,1717708734,13029.984089140002,55.33066523999878,53456.789972160004 2024-06-06,21:18:56.000,158,11025755,14885,0,1717708735,13029.909989729997,55.30246872000134,53456.80394640001 2024-06-06,21:18:57.000,158,11025725,15045,0,1717708736,13029.808945079996,55.32361610999942,53456.789972160004 2024-06-06,21:18:58.000,158,11025734,15165,0,1717708737,13029.755054599991,55.31656698000006,53456.77599792 2024-06-06,21:18:59.000,158,11025793,15085,0,1717708738,13029.72137305,55.288370460002625,53456.741062320005 2024-06-06,21:19:00.000,158,11025691,15565,0,1717708739,13029.65400994999,55.30246872000134,53456.71311384001 2024-06-06,21:19:01.000,158,11025795,14965,0,1717708740,13029.63380101999,55.246075679999194,53456.71311384001 2024-06-06,21:19:02.000,158,11025714,15445,0,1717708741,13029.55296529999,55.20378090000304,53456.73407520001 2024-06-06,21:19:03.000,158,11025716,15125,0,1717708742,13029.526020059995,55.182633509997686,53456.71311384001 2024-06-06,21:19:04.000,158,11025836,14965,0,1717708743,13029.47886589,55.19673177000368,53456.75503656 2024-06-06,21:19:05.000,158,11025773,15485,0,1717708744,13029.47212957999,55.105093080004735,53456.68516536001 2024-06-06,21:19:06.000,158,11025795,15085,0,1717708745,13029.424975409995,55.09099481999874,53456.71311384001 2024-06-06,21:19:07.000,158,11025762,15125,0,1717708746,13029.445184339995,55.02755265000451,53456.70612672 2024-06-06,21:19:08.000,158,11025719,15125,0,1717708747,13029.45192064999,54.98525787000108,53456.68516536001 2024-06-06,21:19:09.000,158,11025732,15125,0,1717708748,13029.404766479995,54.95001222000428,53456.73407520001 2024-06-06,21:19:10.000,158,11025783,14845,0,1717708749,13029.404766479995,54.92886482999893,53456.66420400001 2024-06-06,21:19:11.000,158,11025758,15005,0,1717708750,13029.404766479995,54.8513243999987,53456.66420400001 2024-06-06,21:19:12.000,158,11025734,14885,0,1717708751,13029.39129385999,54.8654226600047,53456.643242640006 2024-06-06,21:19:13.000,158,11025702,15165,0,1717708752,13029.404766479995,54.872471790004056,53456.6292684 2024-06-06,21:19:14.000,158,11025765,15205,0,1717708753,13029.4182391,54.879520920003415,53456.6292684 2024-06-06,21:19:15.000,158,11025789,14605,0,1717708754,13029.485602199995,54.92886482999893,53456.60131992 2024-06-06,21:19:16.000,158,11025771,15085,0,1717708755,13029.51254743999,54.89361918000213,53456.68516536001 2024-06-06,21:19:17.000,158,11025771,15005,0,1717708756,13029.55296529999,54.94296308999765,53456.73407520001 2024-06-06,21:19:18.000,158,11025705,14925,0,1717708757,13029.627064709995,55.006405259999156,53456.692152480005 2024-06-06,21:19:19.000,158,11025723,15245,0,1717708758,13029.66074626,55.03460178000387,53456.741062320005 2024-06-06,21:19:20.000,158,11025773,15325,0,1717708759,13029.728109359996,55.069847430000664,53456.6991396 2024-06-06,21:19:21.000,158,11025717,15085,0,1717708760,13029.822417700001,55.14033873000153,53456.74804944 2024-06-06,21:19:22.000,158,11025753,14925,0,1717708761,13029.883044490001,55.17558437999833,53456.82490776 2024-06-06,21:19:23.000,158,11025743,15165,0,1717708762,13029.950407589997,55.281321330003266,53456.7690108 2024-06-06,21:19:24.000,158,11025735,14845,0,1717708763,13030.024507000002,55.39410741000029,53456.74804944 2024-06-06,21:19:25.000,158,11025725,15245,0,1717708764,13030.051452239997,55.415254799998365,53456.76202368001 2024-06-06,21:19:26.000,158,11025742,15165,0,1717708765,13030.112079029997,55.49984435999795,53456.79695928 2024-06-06,21:19:27.000,158,11025760,15125,0,1717708766,13030.078397479992,55.60558131000289,53456.8738176 2024-06-06,21:19:28.000,158,11025715,15245,0,1717708767,13030.125551650002,55.67607261000376,53456.838882000004 2024-06-06,21:19:29.000,158,11025752,15005,0,1717708768,13030.145760580002,55.753613040003984,53456.83189488001 2024-06-06,21:19:30.000,158,11025693,15085,0,1717708769,13030.139024269993,55.79590782000014,53456.86683048 2024-06-06,21:19:31.000,158,11025757,14925,0,1717708770,13030.125551650002,55.85934999000165,53456.86683048 2024-06-06,21:19:32.000,158,11025722,14965,0,1717708771,13030.159233199993,55.94393955000123,53456.89477896 2024-06-06,21:19:33.000,158,11025765,15045,0,1717708772,13030.085133790002,56.00738172000274,53456.89477896 2024-06-06,21:19:34.000,158,11025724,14805,0,1717708773,13030.031243309997,56.056725629998255,53456.9436888 2024-06-06,21:19:35.000,158,11025722,15245,0,1717708774,13029.970616519997,56.091971280002326,53456.908753200005 2024-06-06,21:19:36.000,158,11025709,14925,0,1717708775,13029.903253420001,56.14131518999784,53457.01356 2024-06-06,21:19:37.000,158,11025735,15365,0,1717708776,13029.856099249992,56.148364320004475,53457.05548272 2024-06-06,21:19:38.000,158,11025778,14925,0,1717708777,13029.856099249992,56.155413450003834,53457.02054712001 2024-06-06,21:19:39.000,158,11025709,14925,0,1717708778,13029.849362939996,56.162462580003194,53457.03452136 2024-06-06,21:19:40.000,158,11025754,15365,0,1717708779,13029.808945079996,56.162462580003194,53457.04150848 2024-06-06,21:19:41.000,158,11025685,14885,0,1717708780,13029.808945079996,56.162462580003194,53456.957663040004 2024-06-06,21:19:42.000,158,11025788,15125,0,1717708781,13029.748318289996,56.099020410001685,53457.027534240005 2024-06-06,21:19:43.000,158,11025806,15405,0,1717708782,13029.781999840001,56.06377476000489,53457.04150848 2024-06-06,21:19:44.000,158,11025771,15005,0,1717708783,13029.788736149996,56.02147998000146,53457.006572880004 2024-06-06,21:19:45.000,158,11025731,15045,0,1717708784,13029.775263529991,55.95803780999995,53457.03452136 2024-06-06,21:19:46.000,158,11025722,15245,0,1717708785,13029.788736149996,55.922792160003155,53457.03452136 2024-06-06,21:19:47.000,158,11025751,15285,0,1717708786,13029.815681389991,55.89459563999844,53457.05548272 2024-06-06,21:19:48.000,158,11025814,15005,0,1717708787,13029.815681389991,55.817055209998216,53457.10439256 2024-06-06,21:19:49.000,158,11025724,15445,0,1717708788,13029.849362939996,55.8029569499995,53457.027534240005 2024-06-06,21:19:50.000,158,11025757,14885,0,1717708789,13029.909989729997,55.7677113000027,53457.09041832 2024-06-06,21:19:51.000,158,11025777,14805,0,1717708790,13029.936934969992,55.71836738999991,53457.04849560001 2024-06-06,21:19:52.000,158,11025735,15165,0,1717708791,13029.936934969992,55.690170870002476,53457.03452136 2024-06-06,21:19:53.000,158,11025756,14885,0,1717708792,13029.950407589997,55.71131826000055,53457.02054712001 2024-06-06,21:19:54.000,158,11025768,14925,0,1717708793,13029.957143899992,55.71131826000055,53456.978624400006 2024-06-06,21:19:55.000,158,11025734,15125,0,1717708794,13029.990825449997,55.71836738999991,53456.99259864 2024-06-06,21:19:56.000,158,11025728,15205,0,1717708795,13029.997561759992,55.79590782000014,53456.93670168 2024-06-06,21:19:57.000,158,11025786,14925,0,1717708796,13030.031243309997,55.8029569499995,53456.97163728001 2024-06-06,21:19:58.000,158,11025803,15285,0,1717708797,13030.031243309997,55.880497379999724,53457.04849560001 2024-06-06,21:19:59.000,158,11025705,14885,0,1717708798,13030.024507000002,55.99328346000402,53457.02054712001 2024-06-06,21:20:00.000,158,11025758,14685,0,1717708799,13030.044715930002,56.113118670000404,53457.04849560001 2024-06-06,21:20:01.000,158,11025731,14925,0,1717708800,13030.112079029997,56.21885561999807,53457.04150848 2024-06-06,21:20:02.000,158,11025737,14845,0,1717708801,13030.172705819998,56.25410127000214,53457.06945696001 2024-06-06,21:20:03.000,158,11025747,15125,0,1717708802,13030.172705819998,56.40918213000259,53457.0834312 2024-06-06,21:20:04.000,158,11025746,15005,0,1717708803,13030.213123679998,56.52196820999961,53457.16028952 2024-06-06,21:20:05.000,158,11025719,15165,0,1717708804,13030.280486779993,56.63475429000391,53457.23016072 2024-06-06,21:20:06.000,158,11025766,14525,0,1717708805,13030.354586189998,56.684098199999426,53457.18125088 2024-06-06,21:20:07.000,158,11025775,15165,0,1717708806,13030.442158219994,56.740491240001575,53457.13932816001 2024-06-06,21:20:08.000,158,11025755,15685,0,1717708807,13030.496048699999,56.84622818999924,53457.244134960005 2024-06-06,21:20:09.000,158,11025748,14885,0,1717708808,13030.543202869994,56.89557210000203,53457.195225120005 2024-06-06,21:20:10.000,158,11025741,14805,0,1717708809,13030.603829659995,56.88852297000267,53457.23714784001 2024-06-06,21:20:11.000,158,11025764,14365,0,1717708810,13030.644247519995,56.94491601000482,53457.244134960005 2024-06-06,21:20:12.000,158,11025814,15125,0,1717708811,13030.725083239995,56.923768619999464,53457.25112208 2024-06-06,21:20:13.000,158,11025784,14765,0,1717708812,13030.79244633999,56.94491601000482,53457.27208344 2024-06-06,21:20:14.000,158,11025758,15205,0,1717708813,13030.805918959995,56.93081774999882,53457.33496752001 2024-06-06,21:20:15.000,158,11025727,14925,0,1717708814,13030.88001837,56.88147384000331,53457.23714784001 2024-06-06,21:20:16.000,158,11025728,14765,0,1717708815,13030.846336819995,56.84622818999924,53457.341954640004 2024-06-06,21:20:17.000,158,11025756,15165,0,1717708816,13030.846336819995,56.80393341000308,53457.2231736 2024-06-06,21:20:18.000,158,11025822,14645,0,1717708817,13030.73855586,56.75458950000029,53457.27208344 2024-06-06,21:20:19.000,158,11025768,15045,0,1717708818,13030.785710029995,56.684098199999426,53457.314006160006 2024-06-06,21:20:20.000,158,11025746,15085,0,1717708819,13030.765501099995,56.63475429000391,53457.25112208 2024-06-06,21:20:21.000,158,11025741,15045,0,1717708820,13030.725083239995,56.58541038000112,53457.23016072 2024-06-06,21:20:22.000,158,11025772,15245,0,1717708821,13030.69140168999,56.52196820999961,53457.18823800001 2024-06-06,21:20:23.000,158,11025794,15205,0,1717708822,13030.698138,56.458526039998105,53457.1533024 2024-06-06,21:20:24.000,158,11025711,15165,0,1717708823,13030.63077489999,56.39508387000387,53457.21618648001 2024-06-06,21:20:25.000,158,11025683,15245,0,1717708824,13030.59709335,56.31049431000429,53457.21618648001 2024-06-06,21:20:26.000,158,11025704,14925,0,1717708825,13030.57688442,56.275248660000216,53457.244134960005 2024-06-06,21:20:27.000,158,11025799,14845,0,1717708826,13030.54993917999,56.23295388000406,53457.23714784001 2024-06-06,21:20:28.000,158,11025759,15285,0,1717708827,13030.543202869994,56.14131518999784,53457.20221224 2024-06-06,21:20:29.000,158,11025756,14685,0,1717708828,13030.475839769999,56.07082389000425,53457.18823800001 2024-06-06,21:20:30.000,158,11025721,15165,0,1717708829,13030.388267739989,55.97918519999803,53457.18125088 2024-06-06,21:20:31.000,158,11025736,14965,0,1717708830,13030.381531429994,55.929841290002514,53457.174263760004 2024-06-06,21:20:32.000,158,11025705,14685,0,1717708831,13030.374795119998,55.880497379999724,53457.18823800001 2024-06-06,21:20:33.000,158,11025785,15205,0,1717708832,13030.293959399998,55.81000607999886,53457.195225120005 2024-06-06,21:20:34.000,158,11025730,15285,0,1717708833,13030.246805229988,55.82410434000485,53457.20221224 2024-06-06,21:20:35.000,158,11025763,15285,0,1717708834,13030.192914749998,55.753613040003984,53457.2231736 2024-06-06,21:20:36.000,158,11025767,14805,0,1717708835,13030.132287959997,55.71131826000055,53457.21618648001 2024-06-06,21:20:37.000,158,11025695,14885,0,1717708836,13030.105342720002,55.683121740003116,53457.18823800001 2024-06-06,21:20:38.000,158,11025767,15405,0,1717708837,13030.017770689992,55.66197434999776,53457.18125088 2024-06-06,21:20:39.000,158,11025725,15085,0,1717708838,13029.984089140002,55.62672870000097,53457.20919936 2024-06-06,21:20:40.000,158,11025707,14965,0,1717708839,13029.923462350002,55.61263044000225,53457.11836680001 2024-06-06,21:20:41.000,158,11025743,15045,0,1717708840,13029.835890319991,55.60558131000289,53457.04150848 2024-06-06,21:20:42.000,158,11025737,14925,0,1717708841,13029.755054599991,55.56328652999946,53457.09041832 2024-06-06,21:20:43.000,158,11025818,15205,0,1717708842,13029.74158198,55.57738478999818,53457.125353920004 2024-06-06,21:20:44.000,158,11025705,15165,0,1717708843,13029.69442780999,55.57033565999882,53457.11137968 2024-06-06,21:20:45.000,158,11025737,14885,0,1717708844,13029.66074626,55.56328652999946,53457.03452136 2024-06-06,21:20:56.000,158,11025746,14965,0,1717708855,13029.775263529991,55.22492829000112,53457.06246984 2024-06-06,21:20:57.000,158,11025711,15245,0,1717708856,13029.734845669991,55.231977420000476,53457.09041832 2024-06-06,21:20:58.000,158,11025782,15045,0,1717708857,13029.835890319991,55.17558437999833,53457.06945696001 2024-06-06,21:20:59.000,158,11025737,15125,0,1717708858,13029.76179091,55.19673177000368,53457.04849560001 2024-06-06,21:21:00.000,158,11025711,14645,0,1717708859,13029.74158198,55.21787916000176,53457.1533024 2024-06-06,21:21:01.000,158,11025711,14965,0,1717708860,13029.829154009996,55.2108300300024,53457.076444080005 2024-06-06,21:21:02.000,158,11025715,15285,0,1717708861,13029.822417700001,55.17558437999833,53457.125353920004 2024-06-06,21:21:03.000,158,11025787,14885,0,1717708862,13029.883044490001,55.14738786000089,53456.96465016 2024-06-06,21:21:04.000,158,11025734,14925,0,1717708863,13029.883044490001,55.14033873000153,53457.06945696001 2024-06-06,21:21:05.000,158,11025742,14885,0,1717708864,13029.950407589997,55.119191340003454,53457.06945696001 2024-06-06,21:21:06.000,158,11025725,14805,0,1717708865,13029.936934969992,55.119191340003454,53457.174263760004 2024-06-06,21:21:07.000,158,11025742,15045,0,1717708866,13029.997561759992,55.0980439499981,53457.18125088 2024-06-06,21:21:08.000,158,11025703,14925,0,1717708867,13030.105342720002,55.07689656000002,53457.20919936 2024-06-06,21:21:09.000,158,11025724,14885,0,1717708868,13030.179442129993,55.048700040002586,53457.16727664001 2024-06-06,21:21:10.000,158,11025700,15245,0,1717708869,13030.233332609998,55.03460178000387,53457.174263760004 2024-06-06,21:21:11.000,158,11025756,14885,0,1717708870,13030.293959399998,55.03460178000387,53457.20221224 2024-06-06,21:21:12.000,158,11025743,15285,0,1717708871,13030.368058809989,55.020503519997874,53457.20919936 2024-06-06,21:21:13.000,158,11025743,15445,0,1717708872,13030.415212979999,54.97820874000172,53457.18125088 2024-06-06,21:21:14.000,158,11025717,15005,0,1717708873,13030.395004049999,54.98525787000108,53457.2231736 2024-06-06,21:21:15.000,158,11025749,15125,0,1717708874,13030.341113569993,55.048700040002586,53457.4677228 2024-06-06,21:21:16.000,158,11025716,15525,0,1717708875,13030.442158219994,55.16853524999897,53457.56554248 2024-06-06,21:21:17.000,158,11025813,15165,0,1717708876,13030.50952131999,55.16148611999961,53457.481697040006 2024-06-06,21:21:18.000,158,11025732,15205,0,1717708877,13030.65098382999,55.182633509997686,53457.41881296 2024-06-06,21:21:19.000,158,11025757,14805,0,1717708878,13030.69140168999,55.18968264000432,53457.36990312 2024-06-06,21:21:20.000,158,11025737,15045,0,1717708879,13030.77897372,55.246075679999194,53457.44676144 2024-06-06,21:21:21.000,158,11025738,15365,0,1717708880,13030.79244633999,55.239026549999835,53457.44676144 2024-06-06,21:21:22.000,158,11025795,14765,0,1717708881,13030.79244633999,55.26722307000455,53457.43977432 2024-06-06,21:21:23.000,158,11025809,14965,0,1717708882,13030.87328205999,55.281321330003266,53457.49567128 2024-06-06,21:21:24.000,158,11025710,14965,0,1717708883,13030.92043623,55.33066523999878,53457.481697040006 2024-06-06,21:21:25.000,158,11025811,15485,0,1717708884,13030.96085409,55.26017393999791,53457.509645520004 2024-06-06,21:21:26.000,158,11025744,15405,0,1717708885,13031.021480880001,55.295419590001984,53457.537594 2024-06-06,21:21:27.000,158,11025791,14845,0,1717708886,13031.068635049996,55.281321330003266,53457.58650384 2024-06-06,21:21:28.000,158,11025770,15165,0,1717708887,13031.088843979996,55.281321330003266,53457.72624624 2024-06-06,21:21:29.000,158,11025721,15285,0,1717708888,13031.115789219992,55.26722307000455,53457.8520144 2024-06-06,21:21:30.000,158,11025782,15125,0,1717708889,13031.189888629997,55.22492829000112,53457.83804016001 2024-06-06,21:21:31.000,158,11025743,15085,0,1717708890,13031.223570180002,55.21787916000176,53457.984769680006 2024-06-06,21:21:32.000,158,11025764,15165,0,1717708891,13031.243779110002,55.19673177000368,53458.05464088001 2024-06-06,21:21:33.000,158,11025752,15005,0,1717708892,13031.304405900002,55.20378090000304,53458.14547344001 2024-06-06,21:21:34.000,158,11025730,15325,0,1717708893,13031.452604719998,55.19673177000368,53458.082589360005 2024-06-06,21:21:35.000,158,11025788,15245,0,1717708894,13031.513231509998,55.15443699000025,53457.89393712 2024-06-06,21:21:36.000,158,11025745,15045,0,1717708895,13031.479549959993,55.119191340003454,53457.95682120001 2024-06-06,21:21:37.000,158,11025740,14965,0,1717708896,13031.459341029993,55.112142210004095,53458.082589360005 2024-06-06,21:21:38.000,158,11025723,15045,0,1717708897,13031.499758889993,55.13328960000217,53458.033679520006 2024-06-06,21:21:39.000,158,11025817,15365,0,1717708898,13031.519967819993,55.16853524999897,53458.082589360005 2024-06-06,21:21:40.000,158,11025759,15605,0,1717708899,13031.519967819993,55.21787916000176,53458.082589360005 2024-06-06,21:21:41.000,158,11025749,14965,0,1717708900,13031.519967819993,55.239026549999835,53458.061628 2024-06-06,21:21:42.000,158,11025784,15165,0,1717708901,13031.560385679993,55.239026549999835,53457.97079544 2024-06-06,21:21:43.000,158,11025810,15045,0,1717708902,13031.580594609994,55.33066523999878,53458.04066664 2024-06-06,21:21:44.000,158,11025765,15245,0,1717708903,13031.540176749993,55.40115653999965,53458.06861512 2024-06-06,21:21:45.000,158,11025774,15085,0,1717708904,13031.526704129989,55.42935306000436,53458.05464088001 2024-06-06,21:21:46.000,158,11025762,14965,0,1717708905,13031.519967819993,55.49279522999859,53458.0965636 2024-06-06,21:21:47.000,158,11025732,15285,0,1717708906,13031.479549959993,55.57033565999882,53458.07560224001 2024-06-06,21:21:48.000,158,11025744,14605,0,1717708907,13031.452604719998,55.63377783000033,53458.05464088001 2024-06-06,21:21:49.000,158,11025728,15125,0,1717708908,13031.418923169993,55.67607261000376,53458.12451208001 2024-06-06,21:21:50.000,158,11025718,15245,0,1717708909,13031.371768999998,55.72541651999927,53458.01970528 2024-06-06,21:21:51.000,158,11025716,15485,0,1717708910,13031.398714239993,55.78180956000142,53458.061628 2024-06-06,21:21:52.000,158,11025769,15125,0,1717708911,13031.371768999998,55.83820260000357,53458.07560224001 2024-06-06,21:21:53.000,158,11025736,15285,0,1717708912,13031.297669589992,55.866399120001006,53458.11053784 2024-06-06,21:21:54.000,158,11025770,15525,0,1717708913,13031.284196970002,55.93689042000187,53458.12451208001 2024-06-06,21:21:55.000,158,11025747,15205,0,1717708914,13031.263988040002,55.97918519999803,53458.13848632 2024-06-06,21:21:56.000,158,11025729,14965,0,1717708915,13031.351560069998,56.02147998000146,53458.082589360005 2024-06-06,21:21:57.000,158,11025832,15245,0,1717708916,13031.365032690002,56.03557824000018,53457.99874392 2024-06-06,21:21:58.000,158,11025758,14765,0,1717708917,13031.358296379993,56.049676499998895,53457.97778256001 2024-06-06,21:21:59.000,158,11025792,15085,0,1717708918,13031.358296379993,56.106069540001045,53458.04765376 2024-06-06,21:22:00.000,158,11025735,15525,0,1717708919,13031.378505309993,56.14131518999784,53457.99874392 2024-06-06,21:22:01.000,158,11025808,15125,0,1717708920,13031.391977929998,56.18360997000127,53457.97079544 2024-06-06,21:22:02.000,158,11025793,14925,0,1717708921,13031.371768999998,56.16951171000255,53457.984769680006 2024-06-06,21:22:03.000,158,11025749,14805,0,1717708922,13031.405450550003,56.17656084000191,53457.9917568 2024-06-06,21:22:04.000,158,11025750,15165,0,1717708923,13031.351560069998,56.20475735999935,53457.99874392 2024-06-06,21:22:05.000,158,11025759,15245,0,1717708924,13031.398714239993,56.24705214000278,53458.06861512 2024-06-06,21:22:06.000,158,11025705,15085,0,1717708925,13031.385241620002,56.275248660000216,53458.012718160004 2024-06-06,21:22:07.000,158,11025818,15285,0,1717708926,13031.378505309993,56.282297789999575,53458.061628 2024-06-06,21:22:08.000,158,11025757,15125,0,1717708927,13031.365032690002,56.282297789999575,53458.06861512 2024-06-06,21:22:09.000,158,11025797,14845,0,1717708928,13031.351560069998,56.31049431000429,53458.10355072001 2024-06-06,21:22:10.000,158,11025759,15405,0,1717708929,13031.371768999998,56.30344517999765,53458.12451208001 2024-06-06,21:22:11.000,158,11025737,15445,0,1717708930,13031.371768999998,56.31049431000429,53458.13848632 2024-06-06,21:22:12.000,158,11025763,14925,0,1717708931,13031.358296379993,56.331641700002365,53458.14547344001 2024-06-06,21:22:13.000,158,11025758,15405,0,1717708932,13031.297669589992,56.38098560999788,53458.13848632 2024-06-06,21:22:14.000,158,11025726,15445,0,1717708933,13031.277460659992,56.35278909000044,53458.14547344001 2024-06-06,21:22:15.000,158,11025801,15325,0,1717708934,13031.223570180002,56.35278909000044,53458.15944768 2024-06-06,21:22:16.000,158,11025712,14685,0,1717708935,13031.237042799992,56.388034740004514,53458.06861512 2024-06-06,21:22:17.000,158,11025826,15045,0,1717708936,13031.189888629997,56.40918213000259,53458.0965636 2024-06-06,21:22:18.000,158,11025756,15285,0,1717708937,13031.196624939992,56.40213300000323,53458.11752496 2024-06-06,21:22:19.000,158,11025707,15245,0,1717708938,13031.135998149992,56.42328039000131,53458.152460560006 2024-06-06,21:22:20.000,158,11025759,15165,0,1717708939,13031.068635049996,56.44442777999939,53458.18739616 2024-06-06,21:22:21.000,158,11025746,14845,0,1717708940,13031.028217189996,56.47967343000346,53458.180409040004 2024-06-06,21:22:22.000,158,11025743,15165,0,1717708941,13030.994535639991,56.46557517000474,53458.180409040004 2024-06-06,21:22:23.000,158,11025677,14925,0,1717708942,13031.014744569991,56.500820820001536,53458.08957648 2024-06-06,21:22:24.000,158,11025736,15325,0,1717708943,13031.008008259996,56.52901733999897,53458.10355072001 2024-06-06,21:22:25.000,158,11025800,15125,0,1717708944,13030.974326709991,56.52196820999961,53458.04765376 2024-06-06,21:22:36.000,158,11025745,15405,0,1717708955,13031.115789219992,56.25410127000214,53458.04066664 2024-06-06,21:22:37.000,158,11025739,14605,0,1717708956,13031.149470769997,56.21180648999871,53458.00573104001 2024-06-06,21:22:38.000,158,11025765,14965,0,1717708957,13031.156207079992,56.162462580003194,53457.97079544 2024-06-06,21:22:39.000,158,11025752,15005,0,1717708958,13031.149470769997,56.106069540001045,53457.97079544 2024-06-06,21:22:40.000,158,11025743,15085,0,1717708959,13031.162943390002,56.042627369999536,53458.00573104001 2024-06-06,21:22:41.000,158,11025731,14925,0,1717708960,13031.196624939992,55.98623433000466,53457.97079544 2024-06-06,21:22:42.000,158,11025776,15325,0,1717708961,13031.109052909997,55.929841290002514,53457.95682120001 2024-06-06,21:22:43.000,158,11025758,14805,0,1717708962,13031.129261839997,55.817055209998216,53457.9218856 2024-06-06,21:22:44.000,158,11025744,15245,0,1717708963,13031.135998149992,55.77476043000206,53457.97079544 2024-06-06,21:22:45.000,158,11025770,15125,0,1717708964,13031.082107670001,55.72541651999927,53457.94983408 2024-06-06,21:22:46.000,158,11025727,15245,0,1717708965,13031.014744569991,55.654925219998404,53457.92887272 2024-06-06,21:22:47.000,158,11025760,15005,0,1717708966,13030.967590399996,55.61263044000225,53457.93585984001 2024-06-06,21:22:48.000,158,11025777,15045,0,1717708967,13030.9002273,55.52804088000266,53457.94983408 2024-06-06,21:22:49.000,158,11025752,15045,0,1717708968,13030.85980944,55.49279522999859,53457.90092424 2024-06-06,21:22:50.000,158,11025765,14645,0,1717708969,13030.83960051,55.464598710001155,53457.97079544 2024-06-06,21:22:51.000,158,11025774,14885,0,1717708970,13030.785710029995,55.49984435999795,53457.99874392 2024-06-06,21:22:52.000,158,11025737,15245,0,1717708971,13030.698138,55.45050045000244,53457.92887272 2024-06-06,21:22:53.000,158,11025762,15125,0,1717708972,13030.664456449995,55.415254799998365,53457.97079544 2024-06-06,21:22:54.000,158,11025750,15125,0,1717708973,13030.61730228,55.40115653999965,53457.9917568 2024-06-06,21:22:55.000,158,11025717,14965,0,1717708974,13030.59035703999,55.36591089000285,53457.9218856 2024-06-06,21:22:56.000,158,11025704,15045,0,1717708975,13030.52973024999,55.39410741000029,53457.92887272 2024-06-06,21:22:57.000,158,11025744,15045,0,1717708976,13030.54993917999,55.415254799998365,53457.90791136001 2024-06-06,21:22:58.000,158,11025826,15205,0,1717708977,13030.496048699999,55.415254799998365,53457.94983408 2024-06-06,21:22:59.000,158,11025766,15005,0,1717708978,13030.48931238999,55.39410741000029,53457.87996288 2024-06-06,21:23:00.000,158,11025750,15245,0,1717708979,13030.475839769999,55.42935306000436,53457.88695000001 2024-06-06,21:23:01.000,158,11025769,14605,0,1717708980,13030.408476669989,55.471647840000514,53457.82406592 2024-06-06,21:23:02.000,158,11025722,15365,0,1717708981,13030.401740359994,55.49279522999859,53457.8520144 2024-06-06,21:23:03.000,158,11025813,15365,0,1717708982,13030.388267739989,55.49279522999859,53457.87297576 2024-06-06,21:23:04.000,158,11025795,15045,0,1717708983,13030.354586189998,55.54213914000138,53457.81009168001 2024-06-06,21:23:05.000,158,11025728,15125,0,1717708984,13030.401740359994,55.60558131000289,53457.80310456 2024-06-06,21:23:06.000,158,11025740,15325,0,1717708985,13030.401740359994,55.647876089999045,53457.796117440004 2024-06-06,21:23:07.000,158,11025707,15245,0,1717708986,13030.415212979999,55.67607261000376,53457.78913032001 2024-06-06,21:23:08.000,158,11025772,15325,0,1717708987,13030.455630839999,55.71836738999991,53457.78913032001 2024-06-06,21:23:09.000,158,11025753,15045,0,1717708988,13030.48931238999,55.71836738999991,53457.76118184 2024-06-06,21:23:10.000,158,11025731,15205,0,1717708989,13030.52973024999,55.82410434000485,53457.845027280004 2024-06-06,21:23:11.000,158,11025755,14885,0,1717708990,13030.54993917999,55.82410434000485,53457.77515608 2024-06-06,21:23:12.000,158,11025743,15405,0,1717708991,13030.59035703999,55.85934999000165,53457.81009168001 2024-06-06,21:23:13.000,158,11025780,14685,0,1717708992,13030.63077489999,55.915743030003796,53457.77515608 2024-06-06,21:23:14.000,158,11025800,15245,0,1717708993,13030.698138,55.96508693999931,53457.76816896001 2024-06-06,21:23:15.000,158,11025737,15325,0,1717708994,13030.71834693,56.00738172000274,53457.7821432 2024-06-06,21:23:16.000,158,11025772,15005,0,1717708995,13030.785710029995,56.056725629998255,53457.82406592 2024-06-06,21:23:17.000,158,11025743,14925,0,1717708996,13030.83960051,56.056725629998255,53457.8520144 2024-06-06,21:23:18.000,158,11025820,14885,0,1717708997,13030.85980944,56.08492215000297,53457.85900152001 2024-06-06,21:23:19.000,158,11025757,15005,0,1717708998,13030.96085409,56.113118670000404,53457.90092424 2024-06-06,21:23:20.000,158,11025747,15165,0,1717708999,13031.001271950001,56.148364320004475,53457.89393712 2024-06-06,21:23:21.000,158,11025730,15285,0,1717709000,13031.068635049996,56.16951171000255,53457.963808320004 2024-06-06,21:23:22.000,158,11025802,15165,0,1717709001,13031.122525530001,56.155413450003834,53457.9917568 2024-06-06,21:23:23.000,158,11025768,15125,0,1717709002,13031.216833869992,56.18360997000127,53458.04066664 2024-06-06,21:23:24.000,158,11025759,15045,0,1717709003,13031.270724349997,56.155413450003834,53458.0965636 2024-06-06,21:23:25.000,158,11025773,15005,0,1717709004,13031.263988040002,56.14131518999784,53458.082589360005 2024-06-06,21:23:26.000,158,11025755,15325,0,1717709005,13031.290933279997,56.19770822999999,53458.05464088001 2024-06-06,21:23:27.000,158,11025785,15085,0,1717709006,13031.324614830002,56.16951171000255,53458.11752496 2024-06-06,21:23:28.000,158,11025789,14885,0,1717709007,13031.344823760002,56.148364320004475,53458.1664348 2024-06-06,21:23:29.000,158,11025792,14885,0,1717709008,13031.344823760002,56.19065910000063,53458.20835752 2024-06-06,21:23:30.000,158,11025730,15325,0,1717709009,13031.338087449993,56.18360997000127,53458.15944768 2024-06-06,21:23:31.000,158,11025740,15165,0,1717709010,13031.385241620002,56.162462580003194,53458.21534464 2024-06-06,21:23:32.000,158,11025775,15365,0,1717709011,13031.398714239993,56.148364320004475,53458.24329312001 2024-06-06,21:23:33.000,158,11025771,15085,0,1717709012,13031.439132099993,56.162462580003194,53458.250280240005 2024-06-06,21:23:34.000,158,11025767,15685,0,1717709013,13031.472813649998,56.16951171000255,53458.3061772 2024-06-06,21:23:35.000,158,11025746,14885,0,1717709014,13031.506495199988,56.162462580003194,53458.348099920004 2024-06-06,21:23:36.000,158,11025761,15405,0,1717709015,13031.580594609994,56.155413450003834,53458.43893248001 2024-06-06,21:23:37.000,158,11025779,15085,0,1717709016,13031.68837556999,56.155413450003834,53458.43893248001 2024-06-06,21:23:38.000,158,11025790,15125,0,1717709017,13031.722057119994,56.14131518999784,53458.42495824 2024-06-06,21:23:39.000,158,11025770,15525,0,1717709018,13031.823101769995,56.13426605999848,53458.47386808 2024-06-06,21:23:40.000,158,11025745,14525,0,1717709019,13031.924146419995,56.113118670000404,53458.43893248001 2024-06-06,21:23:41.000,158,11025762,15245,0,1717709020,13031.99824583,56.099020410001685,53458.4459196 2024-06-06,21:23:42.000,158,11025792,15045,0,1717709021,13032.05887262,56.099020410001685,53458.43893248001 2024-06-06,21:23:43.000,158,11025708,15125,0,1717709022,13032.15991727,56.056725629998255,53458.43893248001 2024-06-06,21:23:44.000,158,11025736,15045,0,1717709023,13032.227280369996,56.091971280002326,53458.536752160006 2024-06-06,21:23:45.000,158,11025758,15525,0,1717709024,13032.287907159996,56.00738172000274,53458.487842320006 2024-06-06,21:23:46.000,158,11025739,15005,0,1717709025,13032.341797640001,56.00738172000274,53458.50880368001 2024-06-06,21:23:47.000,158,11025780,14925,0,1717709026,13032.449578599997,55.96508693999931,53458.52976504001 2024-06-06,21:23:48.000,158,11025785,15085,0,1717709027,13032.530414319997,55.93689042000187,53458.56470064 2024-06-06,21:23:49.000,158,11025793,15085,0,1717709028,13032.577568489993,55.96508693999931,53458.655533200006 2024-06-06,21:23:50.000,158,11025758,15605,0,1717709029,13032.624722660003,55.95803780999995,53458.6904688 2024-06-06,21:23:51.000,158,11025753,14965,0,1717709030,13032.685349449988,55.922792160003155,53458.73937864 2024-06-06,21:23:52.000,158,11025797,15085,0,1717709031,13032.793130409998,55.922792160003155,53458.81623696001 2024-06-06,21:23:53.000,158,11025775,15165,0,1717709032,13032.820075649994,55.915743030003796,53458.83719832 2024-06-06,21:23:54.000,158,11025776,15325,0,1717709033,13032.860493509994,55.922792160003155,53458.84418544001 2024-06-06,21:23:55.000,158,11025806,15085,0,1717709034,13032.826811959989,55.94393955000123,53458.87912104 2024-06-06,21:23:56.000,158,11025731,15165,0,1717709035,13032.887438749989,55.99328346000402,53458.9000824 2024-06-06,21:23:57.000,158,11025728,14925,0,1717709036,13032.921120299994,56.00033259000338,53458.94200512001 2024-06-06,21:23:58.000,158,11025798,15205,0,1717709037,13032.880702439994,56.042627369999536,53458.94200512001 2024-06-06,21:23:59.000,158,11025772,15285,0,1717709038,13032.880702439994,56.07082389000425,53458.94200512001 2024-06-06,21:24:00.000,158,11025773,15405,0,1717709039,13032.900911369994,56.12016779999976,53458.97694072 2024-06-06,21:24:01.000,158,11025768,15045,0,1717709040,13032.900911369994,56.12721692999912,53458.969953600004 2024-06-06,21:24:02.000,158,11025788,15365,0,1717709041,13032.90764767999,56.13426605999848,53459.01187632001 2024-06-06,21:24:03.000,158,11025753,14845,0,1717709042,13032.880702439994,56.162462580003194,53459.018863440004 2024-06-06,21:24:04.000,158,11025722,15165,0,1717709043,13032.914383989999,56.17656084000191,53459.01187632001 2024-06-06,21:24:05.000,158,11025763,14805,0,1717709044,13032.914383989999,56.16951171000255,53459.06777328 2024-06-06,21:24:06.000,158,11025778,15085,0,1717709045,13032.873966129999,56.155413450003834,53458.96296648001 2024-06-06,21:24:07.000,158,11025767,15125,0,1717709046,13032.880702439994,56.113118670000404,53459.01187632001 2024-06-06,21:24:08.000,158,11025787,15045,0,1717709047,13032.873966129999,56.106069540001045,53459.03283768001 2024-06-06,21:24:09.000,158,11025752,15125,0,1717709048,13032.894175059999,56.08492215000297,53458.990914960006 2024-06-06,21:24:10.000,158,11025770,15005,0,1717709049,13032.894175059999,56.049676499998895,53459.05379904 2024-06-06,21:24:11.000,158,11025787,15405,0,1717709050,13032.880702439994,56.00738172000274,53459.05379904 2024-06-06,21:24:12.000,158,11025760,15445,0,1717709051,13032.853757199999,55.93689042000187,53459.12367024 2024-06-06,21:24:13.000,158,11025709,15085,0,1717709052,13032.90764767999,55.94393955000123,53459.0747604 2024-06-06,21:24:14.000,158,11025704,15045,0,1717709053,13032.894175059999,55.93689042000187,53459.018863440004 2024-06-06,21:24:15.000,158,11025765,15045,0,1717709054,13032.941329229994,55.93689042000187,53459.08174752001 2024-06-06,21:24:16.000,158,11025751,15405,0,1717709055,13032.914383989999,55.90869390000444,53459.08174752001 2024-06-06,21:24:17.000,158,11025755,15325,0,1717709056,13032.961538159994,55.89459563999844,53459.08174752001 2024-06-06,21:24:18.000,158,11025766,14805,0,1717709057,13032.981747089994,55.922792160003155,53459.088734640005 2024-06-06,21:24:19.000,158,11025762,15045,0,1717709058,13032.97501078,55.9016447699978,53459.088734640005 2024-06-06,21:24:20.000,158,11025787,15165,0,1717709059,13033.001956019994,55.90869390000444,53459.17258008 2024-06-06,21:24:21.000,158,11025797,15285,0,1717709060,13032.99521971,55.93689042000187,53459.16559296 2024-06-06,21:24:22.000,158,11025745,15165,0,1717709061,13033.001956019994,55.89459563999844,53459.17258008 2024-06-06,21:24:23.000,158,11025780,15125,0,1717709062,13033.042373879995,55.95098868000059,53459.19354144 2024-06-06,21:24:24.000,158,11025787,15085,0,1717709063,13033.04911018999,55.95098868000059,53459.20052856001 2024-06-06,21:24:25.000,158,11025757,15005,0,1717709064,13033.0558465,55.97213606999867,53459.17956720001 2024-06-06,21:24:27.000,158,11025798,15005,0,1717709066,13033.062582809995,56.00738172000274,53459.20052856001 2024-06-06,21:24:28.000,158,11025751,15285,0,1717709067,13033.062582809995,56.02147998000146,53459.24245128 2024-06-06,21:24:29.000,158,11025773,15405,0,1717709068,13033.04911018999,56.00738172000274,53459.137644480004 2024-06-06,21:24:30.000,158,11025783,15165,0,1717709069,13033.022164949994,56.00033259000338,53459.23546416 2024-06-06,21:24:31.000,158,11025758,14925,0,1717709070,13032.981747089994,56.00033259000338,53459.22148992 2024-06-06,21:24:32.000,158,11025754,15125,0,1717709071,13032.92785660999,55.96508693999931,53459.20052856001 2024-06-06,21:24:33.000,158,11025749,15045,0,1717709072,13032.887438749989,55.95098868000059,53459.19354144 2024-06-06,21:24:34.000,158,11025781,15205,0,1717709073,13032.867229819989,55.89459563999844,53459.23546416 2024-06-06,21:24:35.000,158,11025733,15245,0,1717709074,13032.840284579994,55.873448250000365,53459.284374 2024-06-06,21:24:36.000,158,11025750,15085,0,1717709075,13032.833548269999,55.82410434000485,53459.24943840001 2024-06-06,21:24:37.000,158,11025789,15125,0,1717709076,13032.739239929993,55.73246564999863,53459.326296720006 2024-06-06,21:24:38.000,158,11025809,14885,0,1717709077,13032.665140519988,55.746563910004625,53459.29136112 2024-06-06,21:24:39.000,158,11025756,15485,0,1717709078,13032.692085759998,55.697220000001835,53459.26341264 2024-06-06,21:24:40.000,158,11025770,15285,0,1717709079,13032.665140519988,55.654925219998404,53459.24943840001 2024-06-06,21:24:41.000,158,11025803,14805,0,1717709080,13032.631458969998,55.63377783000033,53459.20052856001 2024-06-06,21:24:42.000,158,11025809,15005,0,1717709081,13032.564095870002,55.59148305000417,53459.207515680006 2024-06-06,21:24:43.000,158,11025742,15365,0,1717709082,13032.570832179998,55.54918827000074,53459.24943840001 2024-06-06,21:24:44.000,158,11025798,15125,0,1717709083,13032.523678010002,55.513942620003945,53459.23546416 2024-06-06,21:24:45.000,158,11025788,14885,0,1717709084,13032.543886940002,55.48574609999923,53459.256425520005 2024-06-06,21:24:46.000,158,11025761,15525,0,1717709085,13032.510205389997,55.464598710001155,53459.24245128 2024-06-06,21:24:47.000,158,11025756,15205,0,1717709086,13032.523678010002,55.464598710001155,53459.256425520005 2024-06-06,21:24:48.000,158,11025802,15125,0,1717709087,13032.530414319997,55.415254799998365,53459.22847704001 2024-06-06,21:24:49.000,158,11025770,15085,0,1717709088,13032.543886940002,55.42935306000436,53459.27039976 2024-06-06,21:24:50.000,158,11025816,14965,0,1717709089,13032.577568489993,55.39410741000029,53459.26341264 2024-06-06,21:24:51.000,158,11025740,15325,0,1717709090,13032.564095870002,55.39410741000029,53459.26341264 2024-06-06,21:24:52.000,158,11025820,15205,0,1717709091,13032.591041109998,55.40115653999965,53459.24245128 2024-06-06,21:24:53.000,158,11025760,15525,0,1717709092,13032.644931589988,55.35886176000349,53459.17956720001 2024-06-06,21:24:54.000,158,11025745,15045,0,1717709093,13032.658404209993,55.36591089000285,53459.31930960001 2024-06-06,21:24:55.000,158,11025752,14925,0,1717709094,13032.712294689998,55.31656698000006,53459.26341264 2024-06-06,21:24:56.000,158,11025774,15165,0,1717709095,13032.705558379988,55.31656698000006,53459.26341264 2024-06-06,21:24:57.000,158,11025743,15165,0,1717709096,13032.732503619998,55.30246872000134,53459.27738688001 2024-06-06,21:24:58.000,158,11025702,15245,0,1717709097,13032.752712549998,55.3095178500007,53459.31232248 2024-06-06,21:24:59.000,158,11025822,15405,0,1717709098,13032.759448859993,55.27427220000391,53459.29136112 2024-06-06,21:25:00.000,158,11025762,15325,0,1717709099,13032.779657789994,55.26722307000455,53459.26341264 2024-06-06,21:25:01.000,158,11025827,15485,0,1717709100,13032.793130409998,55.239026549999835,53459.27738688001 2024-06-06,21:25:02.000,158,11025770,15325,0,1717709101,13032.813339339998,55.246075679999194,53459.256425520005 2024-06-06,21:25:03.000,158,11025748,15365,0,1717709102,13032.840284579994,55.239026549999835,53459.284374 2024-06-06,21:25:04.000,158,11025747,15365,0,1717709103,13032.860493509994,55.239026549999835,53459.284374 2024-06-06,21:25:05.000,158,11025760,14965,0,1717709104,13032.867229819989,55.288370460002625,53459.29136112 2024-06-06,21:25:06.000,158,11025825,15085,0,1717709105,13032.887438749989,55.27427220000391,53459.29136112 2024-06-06,21:25:07.000,158,11025777,14645,0,1717709106,13032.900911369994,55.344763500004774,53459.256425520005 2024-06-06,21:25:08.000,158,11025766,15165,0,1717709107,13032.941329229994,55.38000915000157,53459.284374 2024-06-06,21:25:09.000,158,11025807,15325,0,1717709108,13032.99521971,55.42935306000436,53459.305335360004 2024-06-06,21:25:10.000,158,11025746,15045,0,1717709109,13032.98848339999,55.471647840000514,53459.29136112 2024-06-06,21:25:11.000,158,11025779,15165,0,1717709110,13033.001956019994,55.49984435999795,53459.354245200004 2024-06-06,21:25:12.000,158,11025761,14845,0,1717709111,13033.0558465,55.520991750003304,53459.38219368 2024-06-06,21:25:13.000,158,11025736,15645,0,1717709112,13033.062582809995,55.5562374000001,53459.375206560006 2024-06-06,21:25:14.000,158,11025781,15125,0,1717709113,13033.062582809995,55.57738478999818,53459.41014216 2024-06-06,21:25:15.000,158,11025812,15165,0,1717709114,13033.04911018999,55.59853218000353,53459.424116400005 2024-06-06,21:25:16.000,158,11025769,15085,0,1717709115,13033.062582809995,55.59853218000353,53459.473026240004 2024-06-06,21:25:17.000,158,11025800,15005,0,1717709116,13033.12994590999,55.60558131000289,53459.51494896001 2024-06-06,21:25:18.000,158,11025809,14925,0,1717709117,13033.17036376999,55.61263044000225,53459.459052 2024-06-06,21:25:19.000,158,11025807,15325,0,1717709118,13033.204045319995,55.58443392000481,53459.48001336 2024-06-06,21:25:20.000,158,11025827,15205,0,1717709119,13033.23099055999,55.56328652999946,53459.44507776001 2024-06-06,21:25:21.000,158,11025804,14845,0,1717709120,13033.29161734999,55.53509001000202,53459.43809064 2024-06-06,21:25:22.000,158,11025801,15285,0,1717709121,13033.27140841999,55.48574609999923,53459.45206488 2024-06-06,21:25:23.000,158,11025806,15245,0,1717709122,13033.264672109995,55.471647840000514,53459.473026240004 2024-06-06,21:25:24.000,158,11025768,14965,0,1717709123,13033.35898045,55.422303929997724,53459.43809064 2024-06-06,21:25:25.000,158,11025786,15165,0,1717709124,13033.305089969996,55.42935306000436,53459.473026240004 2024-06-06,21:25:26.000,158,11025813,14885,0,1717709125,13033.365716759996,55.42935306000436,53459.50796184 2024-06-06,21:25:27.000,158,11025781,15525,0,1717709126,13033.419607240001,55.44345132000308,53459.5289232 2024-06-06,21:25:28.000,158,11025742,14565,0,1717709127,13033.439816170001,55.48574609999923,53459.55687168 2024-06-06,21:25:29.000,158,11025789,15525,0,1717709128,13033.439816170001,55.48574609999923,53459.57084592 2024-06-06,21:25:30.000,158,11025806,15045,0,1717709129,13033.439816170001,55.520991750003304,53459.53591032001 2024-06-06,21:25:31.000,158,11025777,15125,0,1717709130,13033.419607240001,55.5562374000001,53459.521936080004 2024-06-06,21:25:32.000,158,11025860,15285,0,1717709131,13033.520651890001,55.58443392000481,53459.61276864001 2024-06-06,21:25:33.000,158,11025751,14805,0,1717709132,13033.486970339996,55.697220000001835,53459.57084592 2024-06-06,21:25:34.000,158,11025828,15005,0,1717709133,13033.473497719991,55.71131826000055,53459.57084592 2024-06-06,21:25:35.000,158,11025781,14925,0,1717709134,13033.480234030001,55.79590782000014,53459.61975576 2024-06-06,21:25:36.000,158,11025825,15405,0,1717709135,13033.520651890001,55.880497379999724,53459.61276864001 2024-06-06,21:25:37.000,158,11025787,15485,0,1717709136,13033.473497719991,55.915743030003796,53459.60578152 2024-06-06,21:25:38.000,158,11025789,14845,0,1717709137,13033.460025100001,56.02852911000082,53459.591807280005 2024-06-06,21:25:39.000,158,11025828,14965,0,1717709138,13033.433079859991,56.02147998000146,53459.63373000001 2024-06-06,21:25:40.000,158,11025825,15085,0,1717709139,13033.446552479996,56.07787302000361,53459.63373000001 2024-06-06,21:25:41.000,158,11025829,15245,0,1717709140,13033.365716759996,56.099020410001685,53459.72456256 2024-06-06,21:25:42.000,158,11025859,14965,0,1717709141,13033.33877152,56.148364320004475,53459.70360120001 2024-06-06,21:25:43.000,158,11025762,14685,0,1717709142,13033.33877152,56.21885561999807,53459.69661408 2024-06-06,21:25:44.000,158,11025834,14965,0,1717709143,13033.392661999991,56.289346919998934,53459.68263984001 2024-06-06,21:25:45.000,158,11025832,14925,0,1717709144,13033.345507829996,56.289346919998934,53459.63373000001 2024-06-06,21:25:46.000,158,11025766,15325,0,1717709145,13033.27814473,56.23295388000406,53459.50097472 2024-06-06,21:25:47.000,158,11025823,15125,0,1717709146,13033.264672109995,56.18360997000127,53459.46603912001 2024-06-06,21:25:48.000,158,11025812,14965,0,1717709147,13033.163627459995,56.24000301000342,53459.56385880001 2024-06-06,21:25:49.000,158,11025794,15085,0,1717709148,13033.123209599995,56.34573996000108,53459.759498160005 2024-06-06,21:25:50.000,158,11025823,15365,0,1717709149,13033.183836389995,56.66295081000135,53460.03199584 2024-06-06,21:25:51.000,158,11025796,15205,0,1717709150,13033.21078162999,56.63475429000391,53459.78744664 2024-06-06,21:25:52.000,158,11025825,15285,0,1717709151,13033.27814473,56.52196820999961,53459.6686656 2024-06-06,21:25:53.000,158,11025785,14965,0,1717709152,13033.2579358,56.39508387000387,53459.53591032001 2024-06-06,21:25:54.000,158,11025816,15085,0,1717709153,13033.17710008,56.36688734999916,53459.542897440006 2024-06-06,21:25:55.000,158,11025806,15485,0,1717709154,13033.163627459995,56.37393647999852,53459.640717120004 2024-06-06,21:25:56.000,158,11025817,15085,0,1717709155,13033.17036376999,56.37393647999852,53459.61276864001 2024-06-06,21:25:57.000,158,11025787,14765,0,1717709156,13033.204045319995,56.36688734999916,53459.60578152 2024-06-06,21:25:58.000,158,11025743,15005,0,1717709157,13033.19057269999,56.37393647999852,53459.67565272 2024-06-06,21:25:59.000,158,11025797,15525,0,1717709158,13033.21078162999,56.38098560999788,53459.661678480006 2024-06-06,21:26:00.000,158,11025787,14845,0,1717709159,13033.12994590999,56.40213300000323,53459.661678480006 2024-06-06,21:26:01.000,158,11025795,14925,0,1717709160,13033.103000669995,56.331641700002365,53459.73154968001 2024-06-06,21:26:02.000,158,11025792,14925,0,1717709161,13033.15689115,56.324592570003006,53459.67565272 2024-06-06,21:26:03.000,158,11025811,14885,0,1717709162,13033.103000669995,56.31049431000429,53459.689626960004 2024-06-06,21:26:04.000,158,11025803,15085,0,1717709163,13033.11647329,56.2611504000015,53459.67565272 2024-06-06,21:26:05.000,158,11025812,15045,0,1717709164,13033.0558465,56.282297789999575,53459.75251104001 2024-06-06,21:26:06.000,158,11025783,15325,0,1717709165,13033.103000669995,56.2259047500047,53459.62674288 2024-06-06,21:26:07.000,158,11025825,14925,0,1717709166,13033.04911018999,56.162462580003194,53459.55687168 2024-06-06,21:26:08.000,158,11025798,15445,0,1717709167,13032.99521971,56.099020410001685,53459.53591032001 2024-06-06,21:26:09.000,158,11025821,15005,0,1717709168,13033.00869232999,56.056725629998255,53459.48001336 2024-06-06,21:26:10.000,158,11025803,15365,0,1717709169,13032.961538159994,56.00033259000338,53459.50796184 2024-06-06,21:26:11.000,158,11025768,14885,0,1717709170,13032.99521971,56.02852911000082,53459.493987600006 2024-06-06,21:26:12.000,158,11025828,15005,0,1717709171,13033.001956019994,55.97918519999803,53459.48001336 2024-06-06,21:26:13.000,158,11025756,15005,0,1717709172,13032.98848339999,55.97918519999803,53459.34725808001 2024-06-06,21:26:14.000,158,11025804,15005,0,1717709173,13032.97501078,55.96508693999931,53459.36821944001 2024-06-06,21:26:15.000,158,11025762,15325,0,1717709174,13033.062582809995,56.042627369999536,53459.34027096 2024-06-06,21:26:16.000,158,11025820,15205,0,1717709175,13033.06931911999,56.00033259000338,53459.354245200004 2024-06-06,21:26:17.000,158,11025821,15325,0,1717709176,13033.143418529995,56.00738172000274,53459.27039976 2024-06-06,21:26:18.000,158,11025803,15165,0,1717709177,13033.13668222,55.98623433000466,53459.24943840001 2024-06-06,21:26:19.000,158,11025834,15445,0,1717709178,13033.19730901,56.02147998000146,53459.19354144 2024-06-06,21:26:20.000,158,11025784,14725,0,1717709179,13033.123209599995,56.08492215000297,53459.31930960001 2024-06-06,21:26:21.000,158,11025795,15045,0,1717709180,13033.17036376999,56.148364320004475,53459.34027096 2024-06-06,21:26:22.000,158,11025773,15245,0,1717709181,13033.21078162999,56.17656084000191,53459.3891808 2024-06-06,21:26:23.000,158,11025846,15005,0,1717709182,13033.204045319995,56.2259047500047,53459.354245200004 2024-06-06,21:26:24.000,158,11025782,15325,0,1717709183,13033.224254249995,56.24000301000342,53459.424116400005 2024-06-06,21:26:25.000,158,11025821,14965,0,1717709184,13033.224254249995,56.24000301000342,53459.375206560006 2024-06-06,21:26:26.000,158,11025799,15165,0,1717709185,13033.21751794,56.2611504000015,53459.3891808 2024-06-06,21:26:27.000,158,11025726,15525,0,1717709186,13033.204045319995,56.289346919998934,53459.41014216 2024-06-06,21:26:28.000,158,11025794,15005,0,1717709187,13033.183836389995,56.282297789999575,53459.375206560006 2024-06-06,21:26:29.000,158,11025814,15365,0,1717709188,13033.163627459995,56.19770822999999,53459.45206488 2024-06-06,21:26:30.000,158,11025813,15525,0,1717709189,13033.12994590999,56.19770822999999,53459.46603912001 2024-06-06,21:26:31.000,158,11025815,15205,0,1717709190,13033.0558465,56.148364320004475,53459.51494896001 2024-06-06,21:26:32.000,158,11025802,15325,0,1717709191,13033.042373879995,56.106069540001045,53459.46603912001 2024-06-06,21:26:33.000,158,11025748,14805,0,1717709192,13032.97501078,56.03557824000018,53459.40315504 2024-06-06,21:26:34.000,158,11025794,14845,0,1717709193,13032.92785660999,55.93689042000187,53459.44507776001 2024-06-06,21:26:35.000,158,11025804,15165,0,1717709194,13032.880702439994,55.82410434000485,53459.48001336 2024-06-06,21:26:36.000,158,11025823,15405,0,1717709195,13032.867229819989,55.73246564999863,53459.493987600006 2024-06-06,21:26:37.000,158,11025828,15405,0,1717709196,13032.820075649994,55.647876089999045,53459.424116400005 2024-06-06,21:26:38.000,158,11025801,14845,0,1717709197,13032.745976239989,55.52804088000266,53459.43809064 2024-06-06,21:26:39.000,158,11025830,15045,0,1717709198,13032.766185169989,55.44345132000308,53459.473026240004 2024-06-06,21:26:40.000,158,11025803,15165,0,1717709199,13032.671876829998,55.344763500004774,53459.41014216 2024-06-06,21:26:41.000,158,11025778,15245,0,1717709200,13032.617986349993,55.25312480999855,53459.41712928001 2024-06-06,21:26:42.000,158,11025792,15445,0,1717709201,13032.617986349993,55.17558437999833,53459.3891808 2024-06-06,21:26:43.000,158,11025761,15005,0,1717709202,13032.577568489993,55.17558437999833,53459.459052 2024-06-06,21:26:44.000,158,11025821,15365,0,1717709203,13032.564095870002,55.069847430000664,53459.41014216 2024-06-06,21:26:45.000,158,11025798,15365,0,1717709204,13032.564095870002,55.020503519997874,53459.45206488 2024-06-06,21:26:46.000,158,11025824,15205,0,1717709205,13032.550623249997,54.98525787000108,53459.41712928001 2024-06-06,21:26:47.000,158,11025796,15245,0,1717709206,13032.537150629993,54.93591395999829,53459.3891808 2024-06-06,21:26:48.000,158,11025756,15165,0,1717709207,13032.523678010002,54.879520920003415,53459.36821944001 2024-06-06,21:26:49.000,158,11025780,15325,0,1717709208,13032.510205389997,54.837226139999984,53459.31232248 2024-06-06,21:26:50.000,158,11025787,15165,0,1717709209,13032.422633360002,54.78788223000447,53459.22847704001 2024-06-06,21:26:51.000,158,11025792,15245,0,1717709210,13032.422633360002,54.74558745000104,53459.256425520005 2024-06-06,21:26:52.000,158,11025766,15125,0,1717709211,13032.388951809997,54.72444006000296,53459.24943840001 2024-06-06,21:26:53.000,158,11025799,15205,0,1717709212,13032.308116089996,54.68919440999889,53459.22148992 2024-06-06,21:26:54.000,158,11025827,15045,0,1717709213,13032.260961920001,54.646899630002736,53459.2145028 2024-06-06,21:26:55.000,158,11025842,15045,0,1717709214,13032.213807749991,54.611653979998664,53459.22148992 2024-06-06,21:26:56.000,158,11025777,15365,0,1717709215,13032.146444649996,54.56231007000315,53459.23546416 2024-06-06,21:26:57.000,158,11025825,15125,0,1717709216,13032.05887262,54.54821181000443,53459.22847704001 2024-06-06,21:26:58.000,158,11025785,15085,0,1717709217,13031.964564279995,54.51296616000036,53459.15161872001 2024-06-06,21:26:59.000,158,11025807,15325,0,1717709218,13031.93088272999,54.44952398999885,53459.137644480004 2024-06-06,21:27:00.000,158,11025783,14805,0,1717709219,13031.87699225,54.44247485999949,53459.137644480004 2024-06-06,21:27:01.000,158,11025809,15165,0,1717709220,13031.83657439,54.414278340002056,53459.13065736001 2024-06-06,21:27:02.000,158,11025800,15525,0,1717709221,13031.79615653,54.35083617000055,53459.06777328 2024-06-06,21:27:03.000,158,11025738,15365,0,1717709222,13031.735529739999,54.371983559998625,53459.11668312 2024-06-06,21:27:04.000,158,11025791,15565,0,1717709223,13031.72879342999,54.33673791000183,53459.1446316 2024-06-06,21:27:05.000,158,11025788,14845,0,1717709224,13031.715320809999,54.35788529999991,53459.0747604 2024-06-06,21:27:06.000,158,11025808,14925,0,1717709225,13031.701848189994,54.38608182000462,53459.06078616001 2024-06-06,21:27:07.000,158,11025794,15205,0,1717709226,13031.735529739999,54.35788529999991,53459.06777328 2024-06-06,21:27:08.000,158,11025840,15165,0,1717709227,13031.782683909994,54.364934429999266,53459.088734640005 2024-06-06,21:27:09.000,158,11025801,15325,0,1717709228,13031.735529739999,54.35788529999991,53459.06777328 2024-06-06,21:27:10.000,158,11025786,15085,0,1717709229,13031.83657439,54.364934429999266,53459.0747604 2024-06-06,21:27:11.000,158,11025787,15445,0,1717709230,13031.87025593999,54.414278340002056,53459.0747604 2024-06-06,21:27:12.000,158,11025781,15325,0,1717709231,13031.93088272999,54.38608182000462,53459.01187632001 2024-06-06,21:27:13.000,158,11025783,15245,0,1717709232,13031.93088272999,54.414278340002056,53459.018863440004 2024-06-06,21:27:14.000,158,11025800,15085,0,1717709233,13031.984773209995,54.40018008000334,53459.06078616001 2024-06-06,21:27:15.000,158,11025759,15125,0,1717709234,13031.99150951999,54.44247485999949,53458.97694072 2024-06-06,21:27:16.000,158,11025789,15285,0,1717709235,13032.03192737999,54.421327470001415,53458.969953600004 2024-06-06,21:27:17.000,158,11025791,15365,0,1717709236,13032.065608929996,54.45657311999821,53458.89309528001 2024-06-06,21:27:18.000,158,11025799,15445,0,1717709237,13032.153180959991,54.44952398999885,53458.921043760005 2024-06-06,21:27:19.000,158,11025787,14845,0,1717709238,13032.09929048,54.421327470001415,53459.03283768001 2024-06-06,21:27:20.000,158,11025766,14925,0,1717709239,13032.146444649996,54.44952398999885,53459.018863440004 2024-06-06,21:27:21.000,158,11025789,14805,0,1717709240,13032.09929048,54.463622250004846,53458.990914960006 2024-06-06,21:27:22.000,158,11025817,14845,0,1717709241,13032.03866369,54.463622250004846,53458.990914960006 2024-06-06,21:27:23.000,158,11025784,15245,0,1717709242,13032.07234523999,54.48476964000292,53459.0747604 2024-06-06,21:27:24.000,158,11025801,15205,0,1717709243,13032.09255416999,54.477720510003564,53459.08174752001 2024-06-06,21:27:25.000,158,11025819,15045,0,1717709244,13032.11949941,54.463622250004846,53459.08174752001 2024-06-06,21:27:26.000,158,11025814,15285,0,1717709245,13032.07234523999,54.48476964000292,53459.01187632001 2024-06-06,21:27:27.000,158,11025754,15205,0,1717709246,13032.07234523999,54.505917030001,53459.039824800006 2024-06-06,21:27:28.000,158,11025821,14925,0,1717709247,13032.07234523999,54.56935920000251,53459.02585056 2024-06-06,21:27:29.000,158,11025810,15085,0,1717709248,13032.09255416999,54.63985050000338,53459.039824800006 2024-06-06,21:27:30.000,158,11025802,14965,0,1717709249,13032.07908155,54.63985050000338,53459.0747604 2024-06-06,21:27:31.000,158,11025838,15325,0,1717709250,13032.07908155,54.69624353999825,53459.17258008 2024-06-06,21:27:32.000,158,11025823,15205,0,1717709251,13032.09255416999,54.69624353999825,53459.22148992 2024-06-06,21:27:33.000,158,11025789,15325,0,1717709252,13032.132972029991,54.773783969998476,53459.17258008 2024-06-06,21:27:34.000,158,11025829,15485,0,1717709253,13032.186862509996,54.84427526999934,53459.158605840006 2024-06-06,21:27:35.000,158,11025806,15245,0,1717709254,13032.153180959991,54.97820874000172,53459.256425520005 2024-06-06,21:27:36.000,158,11025840,15205,0,1717709255,13032.213807749991,55.112142210004095,53459.31232248 2024-06-06,21:27:37.000,158,11025794,14845,0,1717709256,13032.335061329992,55.14738786000089,53459.24943840001 2024-06-06,21:27:38.000,158,11025819,15285,0,1717709257,13032.388951809997,55.239026549999835,53459.17258008 2024-06-06,21:27:39.000,158,11025814,15445,0,1717709258,13032.463051220002,55.22492829000112,53458.98392784001 2024-06-06,21:27:40.000,158,11025782,15245,0,1717709259,13032.483260150002,55.344763500004774,53459.05379904 2024-06-06,21:27:41.000,158,11025798,14725,0,1717709260,13032.496732769992,55.42935306000436,53459.088734640005 2024-06-06,21:27:42.000,158,11025814,15285,0,1717709261,13032.510205389997,55.520991750003304,53459.0747604 2024-06-06,21:27:43.000,158,11025775,15125,0,1717709262,13032.564095870002,55.61263044000225,53459.23546416 2024-06-06,21:27:44.000,158,11025796,14885,0,1717709263,13032.644931589988,55.71131826000055,53459.29834824001 2024-06-06,21:27:45.000,158,11025781,15005,0,1717709264,13032.658404209993,55.83115347000421,53459.27039976 2024-06-06,21:27:46.000,158,11025772,15045,0,1717709265,13032.617986349993,55.929841290002514,53459.29136112 2024-06-06,21:27:47.000,158,11025813,15205,0,1717709266,13032.685349449988,56.0144308500021,53459.33328384 2024-06-06,21:27:48.000,158,11025795,14925,0,1717709267,13032.719030999993,56.113118670000404,53459.354245200004 2024-06-06,21:27:49.000,158,11025801,15005,0,1717709268,13032.759448859993,56.21885561999807,53459.36821944001 2024-06-06,21:27:50.000,158,11025830,14885,0,1717709269,13032.772921479998,56.289346919998934,53459.354245200004 2024-06-06,21:27:51.000,158,11025751,15005,0,1717709270,13032.779657789994,56.338690830001724,53459.31232248 2024-06-06,21:27:52.000,158,11025788,15365,0,1717709271,13032.793130409998,56.40918213000259,53459.354245200004 2024-06-06,21:27:53.000,158,11025802,15445,0,1717709272,13032.806603029989,56.458526039998105,53459.45206488 2024-06-06,21:27:54.000,158,11025775,14845,0,1717709273,13032.840284579994,56.500820820001536,53459.33328384 2024-06-06,21:27:55.000,158,11025791,15045,0,1717709274,13032.873966129999,56.564262990003044,53459.354245200004 2024-06-06,21:27:56.000,158,11025763,15205,0,1717709275,13032.853757199999,56.564262990003044,53459.41014216 2024-06-06,21:27:57.000,158,11025793,15605,0,1717709276,13032.873966129999,56.59245951000048,53459.31930960001 2024-06-06,21:27:58.000,158,11025756,15205,0,1717709277,13032.887438749989,56.5713121200024,53459.41014216 2024-06-06,21:27:59.000,158,11025767,14725,0,1717709278,13032.90764767999,56.557213860003685,53459.41014216 2024-06-06,21:28:00.000,158,11025809,15165,0,1717709279,13032.921120299994,56.53606646999833,53459.43809064 2024-06-06,21:28:01.000,158,11025797,14765,0,1717709280,13032.900911369994,56.52196820999961,53459.354245200004 2024-06-06,21:28:02.000,158,11025829,15165,0,1717709281,13032.900911369994,56.500820820001536,53459.3891808 2024-06-06,21:28:03.000,158,11025800,15165,0,1717709282,13032.921120299994,56.54311559999769,53459.3891808 2024-06-06,21:28:04.000,158,11025797,15125,0,1717709283,13032.94806553999,56.46557517000474,53459.375206560006 2024-06-06,21:28:05.000,158,11025783,15325,0,1717709284,13032.873966129999,56.38098560999788,53459.3891808 2024-06-06,21:28:06.000,158,11025800,15205,0,1717709285,13032.840284579994,56.37393647999852,53459.473026240004 2024-06-06,21:28:07.000,158,11025799,15365,0,1717709286,13032.853757199999,56.34573996000108,53459.48001336 2024-06-06,21:28:08.000,158,11025794,15045,0,1717709287,13032.840284579994,56.34573996000108,53459.50097472 2024-06-06,21:28:09.000,158,11025799,15165,0,1717709288,13032.840284579994,56.29639604999829,53459.45206488 2024-06-06,21:28:10.000,158,11025813,15485,0,1717709289,13032.806603029989,56.30344517999765,53459.43110352 2024-06-06,21:28:11.000,158,11025781,15365,0,1717709290,13032.793130409998,56.275248660000216,53459.3891808 2024-06-06,21:28:12.000,158,11025797,15245,0,1717709291,13032.732503619998,56.24705214000278,53459.43110352 2024-06-06,21:28:13.000,158,11025752,15485,0,1717709292,13032.671876829998,56.2259047500047,53459.473026240004 2024-06-06,21:28:14.000,158,11025745,14885,0,1717709293,13032.644931589988,56.20475735999935,53459.43809064 2024-06-06,21:28:15.000,158,11025791,15405,0,1717709294,13032.658404209993,56.21180648999871,53459.43809064 2024-06-06,21:28:16.000,158,11025775,15605,0,1717709295,13032.631458969998,56.19065910000063,53459.48001336 2024-06-06,21:28:17.000,158,11025786,15045,0,1717709296,13032.604513730003,56.19065910000063,53459.41014216 2024-06-06,21:28:18.000,158,11025776,15165,0,1717709297,13032.530414319997,56.148364320004475,53459.424116400005 2024-06-06,21:28:19.000,158,11025788,14965,0,1717709298,13032.483260150002,56.16951171000255,53459.45206488 2024-06-06,21:28:20.000,158,11025805,15325,0,1717709299,13032.516941699992,56.13426605999848,53459.41014216 2024-06-06,21:28:21.000,158,11025848,14525,0,1717709300,13032.469787529997,56.113118670000404,53459.36821944001 2024-06-06,21:28:22.000,158,11025796,15085,0,1717709301,13032.395688119992,56.12016779999976,53459.40315504 2024-06-06,21:28:23.000,158,11025808,15165,0,1717709302,13032.362006570002,56.113118670000404,53459.38219368 2024-06-06,21:28:24.000,158,11025774,14805,0,1717709303,13032.348533949997,56.049676499998895,53459.41014216 2024-06-06,21:28:25.000,158,11025768,15045,0,1717709304,13032.240752990001,55.98623433000466,53459.45206488 2024-06-06,21:28:26.000,158,11025824,14925,0,1717709305,13032.220544060001,55.97213606999867,53459.44507776001 2024-06-06,21:28:27.000,158,11025815,15205,0,1717709306,13032.193598819991,55.95803780999995,53459.424116400005 2024-06-06,21:28:28.000,158,11025800,15325,0,1717709307,13032.173389889991,55.922792160003155,53459.40315504 2024-06-06,21:28:29.000,158,11025769,15205,0,1717709308,13032.11949941,55.880497379999724,53459.39616792001 2024-06-06,21:28:30.000,158,11025780,15085,0,1717709309,13032.05887262,55.85230086000229,53459.3891808 2024-06-06,21:28:31.000,158,11025783,15045,0,1717709310,13032.065608929996,55.78180956000142,53459.36821944001 2024-06-06,21:28:32.000,158,11025757,15125,0,1717709311,13032.045399999995,55.746563910004625,53459.36123232 2024-06-06,21:28:33.000,158,11025808,15445,0,1717709312,13031.99824583,55.72541651999927,53459.39616792001 2024-06-06,21:28:34.000,158,11025738,14885,0,1717709313,13031.984773209995,55.654925219998404,53459.33328384 2024-06-06,21:28:35.000,158,11025762,14845,0,1717709314,13031.93088272999,55.67607261000376,53459.354245200004 2024-06-06,21:28:36.000,158,11025764,15125,0,1717709315,13031.944355349995,55.66197434999776,53459.326296720006 2024-06-06,21:28:37.000,158,11025771,15525,0,1717709316,13031.91067379999,55.62672870000097,53459.27738688001 2024-06-06,21:28:38.000,158,11025796,15005,0,1717709317,13031.883728559995,55.61967957000161,53459.26341264 2024-06-06,21:28:39.000,158,11025743,14845,0,1717709318,13031.85004700999,55.61967957000161,53459.27039976 2024-06-06,21:28:40.000,158,11025788,15525,0,1717709319,13031.863519629995,55.58443392000481,53459.23546416 2024-06-06,21:28:41.000,158,11025787,15365,0,1717709320,13031.85004700999,55.56328652999946,53459.24943840001 2024-06-06,21:28:42.000,158,11025812,14925,0,1717709321,13031.85004700999,55.54213914000138,53459.284374 2024-06-06,21:28:43.000,158,11025807,15125,0,1717709322,13031.82983807999,55.520991750003304,53459.27039976 2024-06-06,21:28:44.000,158,11025795,15045,0,1717709323,13031.87025593999,55.49984435999795,53459.27738688001 2024-06-06,21:28:45.000,158,11025790,15205,0,1717709324,13031.80962914999,55.45050045000244,53459.31232248 2024-06-06,21:28:46.000,158,11025779,15045,0,1717709325,13031.78942021999,55.422303929997724,53459.33328384 2024-06-06,21:28:47.000,158,11025825,15245,0,1717709326,13031.78942021999,55.35886176000349,53459.29834824001 2024-06-06,21:28:48.000,158,11025807,15005,0,1717709327,13031.823101769995,55.27427220000391,53459.29136112 2024-06-06,21:28:49.000,158,11025775,15205,0,1717709328,13031.80962914999,55.20378090000304,53459.38219368 2024-06-06,21:28:50.000,158,11025807,15165,0,1717709329,13031.78942021999,55.12624047000281,53459.36821944001 2024-06-06,21:28:51.000,158,11025789,14845,0,1717709330,13031.742266049994,55.04165091000323,53459.40315504 2024-06-06,21:28:52.000,158,11025816,14765,0,1717709331,13031.72879342999,55.020503519997874,53459.3891808 2024-06-06,21:28:53.000,158,11025835,14965,0,1717709332,13031.695111879999,54.92886482999893,53459.305335360004 2024-06-06,21:28:54.000,158,11025788,15165,0,1717709333,13031.647957709989,54.84427526999934,53459.34725808001 2024-06-06,21:28:55.000,158,11025771,14965,0,1717709334,13031.621012469994,54.78788223000447,53459.284374 2024-06-06,21:28:56.000,158,11025807,15365,0,1717709335,13031.587330919989,54.73148919000232,53459.29136112 2024-06-06,21:28:57.000,158,11025858,14965,0,1717709336,13031.546913059989,54.63280137000402,53459.23546416 2024-06-06,21:28:58.000,158,11025811,15165,0,1717709337,13031.493022579998,54.611653979998664,53459.22148992 2024-06-06,21:28:59.000,158,11025803,15325,0,1717709338,13031.439132099993,54.55526094000379,53459.284374 2024-06-06,21:29:00.000,158,11025731,15085,0,1717709339,13031.418923169993,54.52706441999908,53459.19354144 2024-06-06,21:29:01.000,158,11025762,14605,0,1717709340,13031.378505309993,54.51296616000036,53459.24245128 2024-06-06,21:29:02.000,158,11025786,14925,0,1717709341,13031.324614830002,54.463622250004846,53459.22148992 2024-06-06,21:29:03.000,158,11025834,15285,0,1717709342,13031.257251729992,54.44952398999885,53459.19354144 2024-06-06,21:29:04.000,158,11025751,15005,0,1717709343,13031.223570180002,54.4072292100027,53459.19354144 2024-06-06,21:29:05.000,158,11025788,14445,0,1717709344,13031.196624939992,54.371983559998625,53459.23546416 2024-06-06,21:29:06.000,158,11025780,14965,0,1717709345,13031.149470769997,54.371983559998625,53459.17258008 2024-06-06,21:29:07.000,158,11025827,14925,0,1717709346,13031.068635049996,54.32263965000311,53459.16559296 2024-06-06,21:29:08.000,158,11025785,15765,0,1717709347,13031.001271950001,54.31559052000375,53459.158605840006 2024-06-06,21:29:09.000,158,11025745,15245,0,1717709348,13030.987799329996,54.28034486999968,53459.17258008 2024-06-06,21:29:10.000,158,11025773,14725,0,1717709349,13030.994535639991,54.252148350002244,53459.23546416 2024-06-06,21:29:11.000,158,11025797,15205,0,1717709350,13030.927172539996,54.22395183000481,53459.17956720001 2024-06-06,21:29:12.000,158,11025774,15285,0,1717709351,13030.92043623,54.188706180000736,53459.207515680006 2024-06-06,21:29:13.000,158,11025781,15085,0,1717709352,13030.886754679996,54.139362269997946,53459.207515680006 2024-06-06,21:29:14.000,158,11025821,14725,0,1717709353,13030.866545749996,54.09001836000243,53459.19354144 2024-06-06,21:29:15.000,158,11025757,14845,0,1717709354,13030.826127889995,54.06182183999772,53459.12367024 2024-06-06,21:29:16.000,158,11025758,14805,0,1717709355,13030.85307312999,54.03362532000028,53459.10270888 2024-06-06,21:29:17.000,158,11025751,15365,0,1717709356,13030.83286419999,53.95608489000006,53459.10270888 2024-06-06,21:29:18.000,158,11025806,15205,0,1717709357,13030.846336819995,53.89969184999791,53459.08174752001 2024-06-06,21:29:19.000,158,11025745,15285,0,1717709358,13030.79244633999,53.85034794000239,53459.01187632001 2024-06-06,21:29:20.000,158,11025740,15205,0,1717709359,13030.805918959995,53.793954900000244,53459.039824800006 2024-06-06,21:29:21.000,158,11025759,15365,0,1717709360,13030.83286419999,53.779856640001526,53459.04681192 2024-06-06,21:29:22.000,158,11025808,15845,0,1717709361,13030.866545749996,53.70936534000066,53459.018863440004 2024-06-06,21:29:23.000,158,11025798,15485,0,1717709362,13030.88001837,53.68821795000258,53459.05379904 2024-06-06,21:29:24.000,158,11025756,15285,0,1717709363,13030.98106302,53.66002142999787,53459.04681192 2024-06-06,21:29:25.000,158,11025711,15165,0,1717709364,13030.954117779991,53.617726650001714,53459.018863440004 2024-06-06,21:29:26.000,158,11025729,15365,0,1717709365,13031.034953499991,53.603628390002996,53459.039824800006 2024-06-06,21:29:27.000,158,11025806,15605,0,1717709366,13031.048426119996,53.561333609999565,53459.018863440004 2024-06-06,21:29:28.000,158,11025805,15485,0,1717709367,13031.129261839997,53.568382739998924,53459.04681192 2024-06-06,21:29:29.000,158,11025771,15285,0,1717709368,13031.156207079992,53.554284480000206,53459.01187632001 2024-06-06,21:29:30.000,158,11025756,15125,0,1717709369,13031.183152320002,53.568382739998924,53459.03283768001 2024-06-06,21:29:31.000,158,11025797,15605,0,1717709370,13031.203361250002,53.561333609999565,53459.15161872001 2024-06-06,21:29:32.000,158,11025776,15365,0,1717709371,13031.230306489997,53.59657926000364,53459.207515680006 2024-06-06,21:29:33.000,158,11025816,15685,0,1717709372,13031.237042799992,53.64592316999915,53459.2145028 2024-06-06,21:29:34.000,158,11025750,15165,0,1717709373,13031.290933279997,53.68821795000258,53459.11668312 2024-06-06,21:29:35.000,158,11025776,14845,0,1717709374,13031.284196970002,53.737561859998095,53459.2145028 2024-06-06,21:29:36.000,158,11025725,15045,0,1717709375,13031.304405900002,53.74461099000473,53459.17258008 2024-06-06,21:29:37.000,158,11025841,15445,0,1717709376,13031.311142209997,53.793954900000244,53459.13065736001 2024-06-06,21:29:38.000,158,11025804,15725,0,1717709377,13031.243779110002,53.85739707000175,53459.19354144 2024-06-06,21:29:39.000,158,11025793,15325,0,1717709378,13031.203361250002,53.92083924000326,53459.22148992 2024-06-06,21:29:40.000,158,11025799,15565,0,1717709379,13031.189888629997,53.95608489000006,53459.24943840001 2024-06-06,21:29:41.000,158,11025816,15165,0,1717709380,13031.189888629997,54.03362532000028,53459.23546416 2024-06-06,21:29:42.000,158,11025796,15285,0,1717709381,13031.122525530001,54.05477270999836,53459.256425520005 2024-06-06,21:29:43.000,158,11025772,15405,0,1717709382,13031.061898740001,54.11116575000051,53459.24943840001 2024-06-06,21:29:44.000,158,11025831,15245,0,1717709383,13031.061898740001,54.17460792000202,53459.20052856001 2024-06-06,21:29:45.000,158,11025804,15165,0,1717709384,13031.014744569991,54.21690269999817,53459.16559296 2024-06-06,21:29:46.000,158,11025784,15365,0,1717709385,13030.994535639991,54.245099220002885,53459.16559296 2024-06-06,21:29:47.000,158,11025795,15325,0,1717709386,13030.987799329996,54.28034486999968,53459.09572176 2024-06-06,21:29:48.000,158,11025817,15285,0,1717709387,13031.034953499991,54.31559052000375,53459.19354144 2024-06-06,21:29:49.000,158,11025813,15005,0,1717709388,13031.075371359992,54.35083617000055,53459.19354144 2024-06-06,21:29:50.000,158,11025742,15045,0,1717709389,13031.102316600001,54.371983559998625,53459.22847704001 2024-06-06,21:29:51.000,158,11025781,14965,0,1717709390,13031.142734460002,54.40018008000334,53459.26341264 2024-06-06,21:29:52.000,158,11025788,15085,0,1717709391,13031.223570180002,54.421327470001415,53459.27039976 2024-06-06,21:29:53.000,158,11025784,15525,0,1717709392,13031.250515419997,54.421327470001415,53459.326296720006 2024-06-06,21:29:54.000,158,11025807,15245,0,1717709393,13031.324614830002,54.45657311999821,53459.284374 2024-06-06,21:29:55.000,158,11025797,15405,0,1717709394,13031.405450550003,54.470671380004205,53459.326296720006 2024-06-06,21:29:56.000,158,11025767,15005,0,1717709395,13031.452604719998,54.505917030001,53459.29834824001 2024-06-06,21:29:57.000,158,11025835,15045,0,1717709396,13031.567121989989,54.44952398999885,53459.33328384 2024-06-06,21:29:58.000,158,11025826,15005,0,1717709397,13031.594067229998,54.49181877000228,53459.38219368 2024-06-06,21:29:59.000,158,11025752,15045,0,1717709398,13031.661430329994,54.49886790000164,53459.36123232 2024-06-06,21:30:00.000,158,11025764,15405,0,1717709399,13031.70858449999,54.51296616000036,53459.375206560006 2024-06-06,21:30:01.000,158,11025767,14925,0,1717709400,13031.735529739999,54.505917030001,53459.41014216 2024-06-06,21:30:02.000,158,11025820,15045,0,1717709401,13031.782683909994,54.49181877000228,53459.3891808 2024-06-06,21:30:03.000,158,11025811,15525,0,1717709402,13031.823101769995,54.49886790000164,53459.473026240004 2024-06-06,21:30:04.000,158,11025799,15285,0,1717709403,13031.82983807999,54.463622250004846,53459.51494896001 2024-06-06,21:30:05.000,158,11025759,15005,0,1717709404,13031.85678332,54.421327470001415,53459.45206488 2024-06-06,21:30:06.000,158,11025771,14845,0,1717709405,13031.843310699995,54.414278340002056,53459.459052 2024-06-06,21:30:07.000,158,11025794,15245,0,1717709406,13031.79615653,54.364934429999266,53459.424116400005 2024-06-06,21:30:08.000,158,11025807,15245,0,1717709407,13031.81636546,54.379032689997985,53459.473026240004 2024-06-06,21:30:09.000,158,11025808,15045,0,1717709408,13031.82983807999,54.32263965000311,53459.45206488 2024-06-06,21:30:10.000,158,11025776,14885,0,1717709409,13031.823101769995,54.28034486999968,53459.51494896001 2024-06-06,21:30:11.000,158,11025774,14765,0,1717709410,13031.89046486999,54.2591974800016,53459.50097472 2024-06-06,21:30:12.000,158,11025782,15325,0,1717709411,13031.883728559995,54.2591974800016,53459.5289232 2024-06-06,21:30:13.000,158,11025835,15085,0,1717709412,13031.82983807999,54.23100096000417,53459.5289232 2024-06-06,21:30:14.000,158,11025805,14925,0,1717709413,13031.85678332,54.202804439999454,53459.542897440006 2024-06-06,21:30:15.000,158,11025754,15205,0,1717709414,13031.85004700999,54.195755310000095,53459.55687168 2024-06-06,21:30:16.000,158,11025779,14845,0,1717709415,13031.78942021999,54.188706180000736,53459.5289232 2024-06-06,21:30:17.000,158,11025769,15005,0,1717709416,13031.7759476,54.13231313999859,53459.46603912001 2024-06-06,21:30:18.000,158,11025785,15205,0,1717709417,13031.75573867,54.1605096600033,53459.57084592 2024-06-06,21:30:19.000,158,11025814,15525,0,1717709418,13031.681639259994,54.16755879000266,53459.57084592 2024-06-06,21:30:20.000,158,11025780,14845,0,1717709419,13031.72879342999,54.18165705000138,53459.57783304 2024-06-06,21:30:21.000,158,11025718,15085,0,1717709420,13031.668166639989,54.202804439999454,53459.58482016001 2024-06-06,21:30:22.000,158,11025792,15365,0,1717709421,13031.627748779989,54.20985356999881,53459.55687168 2024-06-06,21:30:23.000,158,11025814,15005,0,1717709422,13031.607539849989,54.252148350002244,53459.60578152 2024-06-06,21:30:24.000,158,11025801,15285,0,1717709423,13031.594067229998,54.28034486999968,53459.5987944 2024-06-06,21:30:25.000,158,11025751,15325,0,1717709424,13031.540176749993,54.30854139000439,53459.61276864001 2024-06-06,21:30:26.000,158,11025789,15405,0,1717709425,13031.479549959993,54.2944431299984,53459.542897440006 2024-06-06,21:30:27.000,158,11025781,14725,0,1717709426,13031.445868409988,54.35083617000055,53459.48700048001 2024-06-06,21:30:28.000,158,11025811,15045,0,1717709427,13031.398714239993,54.364934429999266,53459.521936080004 2024-06-06,21:30:29.000,158,11025806,14725,0,1717709428,13031.391977929998,54.39313095000398,53459.48001336 2024-06-06,21:30:30.000,158,11025799,15045,0,1717709429,13031.418923169993,54.44247485999949,53459.50796184 2024-06-06,21:30:31.000,158,11025806,15405,0,1717709430,13031.405450550003,54.463622250004846,53459.57084592 2024-06-06,21:30:32.000,158,11025803,14965,0,1717709431,13031.432395789998,54.48476964000292,53459.55687168 2024-06-06,21:30:33.000,158,11025792,14965,0,1717709432,13031.452604719998,54.52706441999908,53459.48700048001 2024-06-06,21:30:34.000,158,11025824,15125,0,1717709433,13031.493022579998,54.57640833000187,53459.459052 2024-06-06,21:30:35.000,158,11025821,14965,0,1717709434,13031.519967819993,54.62575224000466,53459.51494896001 2024-06-06,21:30:36.000,158,11025761,15005,0,1717709435,13031.587330919989,54.63985050000338,53459.53591032001 2024-06-06,21:30:37.000,158,11025831,14965,0,1717709436,13031.621012469994,54.660997890001454,53459.5289232 2024-06-06,21:30:38.000,158,11025786,15285,0,1717709437,13031.668166639989,54.703292670004885,53459.50796184 2024-06-06,21:30:39.000,158,11025797,15045,0,1717709438,13031.70858449999,54.72444006000296,53459.50097472 2024-06-06,21:30:40.000,158,11025819,15165,0,1717709439,13031.782683909994,54.80902962000255,53459.56385880001 2024-06-06,21:30:41.000,158,11025766,14885,0,1717709440,13031.85678332,54.84427526999934,53459.51494896001 2024-06-06,21:30:42.000,158,11025829,15085,0,1717709441,13031.883728559995,54.8513243999987,53459.54988456 2024-06-06,21:30:43.000,158,11025796,15085,0,1717709442,13031.95782797,54.92886482999893,53459.521936080004 2024-06-06,21:30:44.000,158,11025809,15205,0,1717709443,13032.01171844999,54.93591395999829,53459.521936080004 2024-06-06,21:30:45.000,158,11025752,15365,0,1717709444,13032.05213630999,54.99230700000044,53459.53591032001 2024-06-06,21:30:46.000,158,11025805,15005,0,1717709445,13032.085817859996,55.02755265000451,53459.53591032001 2024-06-06,21:30:47.000,158,11025774,15365,0,1717709446,13032.11949941,55.020503519997874,53459.62674288 2024-06-06,21:30:48.000,158,11025792,14805,0,1717709447,13032.166653579996,55.09099481999874,53459.62674288 2024-06-06,21:30:49.000,158,11025819,15365,0,1717709448,13032.1801262,55.08394568999938,53459.64770424 2024-06-06,21:30:50.000,158,11025798,15245,0,1717709449,13032.220544060001,55.0980439499981,53459.65469136001 2024-06-06,21:30:51.000,158,11025828,15005,0,1717709450,13032.240752990001,55.16853524999897,53459.68263984001 2024-06-06,21:30:52.000,158,11025763,15325,0,1717709451,13032.227280369996,55.16853524999897,53459.70360120001 2024-06-06,21:30:53.000,158,11025830,15005,0,1717709452,13032.193598819991,55.18968264000432,53459.710588320006 2024-06-06,21:30:54.000,158,11025801,15005,0,1717709453,13032.15991727,55.2108300300024,53459.78744664 2024-06-06,21:30:55.000,158,11025798,14845,0,1717709454,13032.146444649996,55.246075679999194,53459.76648528 2024-06-06,21:30:56.000,158,11025851,15125,0,1717709455,13032.146444649996,55.231977420000476,53459.69661408 2024-06-06,21:30:57.000,158,11025845,15245,0,1717709456,13032.132972029991,55.22492829000112,53459.661678480006 2024-06-06,21:30:58.000,158,11025811,14885,0,1717709457,13032.126235719996,55.25312480999855,53459.689626960004 2024-06-06,21:30:59.000,158,11025788,14925,0,1717709458,13032.09929048,55.231977420000476,53459.68263984001 2024-06-06,21:31:00.000,158,11025766,15525,0,1717709459,13032.05887262,55.288370460002625,53459.7385368 2024-06-06,21:31:01.000,158,11025770,15165,0,1717709460,13032.03192737999,55.246075679999194,53459.72456256 2024-06-06,21:31:02.000,158,11025797,15085,0,1717709461,13032.07234523999,55.239026549999835,53459.68263984001 2024-06-06,21:31:03.000,158,11025829,15205,0,1717709462,13032.01845476,55.26017393999791,53459.689626960004 2024-06-06,21:31:04.000,158,11025767,14805,0,1717709463,13032.025191069995,55.26017393999791,53459.6686656 2024-06-06,21:31:05.000,158,11025780,15005,0,1717709464,13031.984773209995,55.239026549999835,53459.65469136001 2024-06-06,21:31:06.000,158,11025797,15285,0,1717709465,13031.9780369,55.22492829000112,53459.63373000001 2024-06-06,21:31:07.000,158,11025813,14965,0,1717709466,13031.984773209995,55.19673177000368,53459.61975576 2024-06-06,21:31:08.000,158,11025844,15205,0,1717709467,13031.984773209995,55.16853524999897,53459.5987944 2024-06-06,21:31:09.000,158,11025784,15165,0,1717709468,13031.9780369,55.182633509997686,53459.58482016001 2024-06-06,21:31:10.000,158,11025763,15365,0,1717709469,13031.944355349995,55.09099481999874,53459.61975576 2024-06-06,21:31:11.000,158,11025788,15165,0,1717709470,13031.924146419995,55.0980439499981,53459.63373000001 2024-06-06,21:31:12.000,158,11025779,14805,0,1717709471,13031.903937489995,55.069847430000664,53459.6686656 2024-06-06,21:31:13.000,158,11025818,14965,0,1717709472,13031.83657439,54.999356129999796,53459.661678480006 2024-06-06,21:31:14.000,158,11025812,15125,0,1717709473,13031.80962914999,54.964110480003,53459.68263984001 2024-06-06,21:31:15.000,158,11025804,15365,0,1717709474,13031.79615653,54.95001222000428,53459.640717120004 2024-06-06,21:31:16.000,158,11025811,15165,0,1717709475,13031.81636546,54.90771744000085,53459.6686656 2024-06-06,21:31:27.000,158,11025762,15205,0,1717709486,13032.05887262,54.35788529999991,53459.57084592 2024-06-06,21:31:28.000,158,11025769,15045,0,1717709487,13032.09929048,54.28739399999904,53459.60578152 2024-06-06,21:31:29.000,158,11025782,15325,0,1717709488,13032.11276309999,54.195755310000095,53459.54988456 2024-06-06,21:31:30.000,158,11025772,14965,0,1717709489,13032.126235719996,54.12526400999923,53459.542897440006 2024-06-06,21:31:31.000,158,11025812,14765,0,1717709490,13032.13970834,54.11821487999987,53459.62674288 2024-06-06,21:31:32.000,158,11025756,15205,0,1717709491,13032.186862509996,54.047723579999,53459.5987944 2024-06-06,21:31:33.000,158,11025802,15005,0,1717709492,13032.173389889991,53.98428141000477,53459.57084592 2024-06-06,21:31:34.000,158,11025774,14805,0,1717709493,13032.207071439996,53.95608489000006,53459.57783304 2024-06-06,21:31:35.000,158,11025821,14765,0,1717709494,13032.20033513,53.89969184999791,53459.65469136001 2024-06-06,21:31:36.000,158,11025782,15125,0,1717709495,13032.234016679991,53.89969184999791,53459.62674288 2024-06-06,21:31:47.000,158,11025784,15205,0,1717709506,13032.186862509996,53.75870925000345,53459.76648528 2024-06-06,21:31:48.000,158,11025817,14965,0,1717709507,13032.15991727,53.737561859998095,53459.72456256 2024-06-06,21:31:49.000,158,11025762,14925,0,1717709508,13032.166653579996,53.737561859998095,53459.7734724 2024-06-06,21:31:50.000,158,11025816,14845,0,1717709509,13032.11949941,53.65297229999851,53459.71757544 2024-06-06,21:31:51.000,158,11025824,15005,0,1717709510,13032.085817859996,53.63182491000043,53459.78045952001 2024-06-06,21:31:52.000,158,11025804,15045,0,1717709511,13032.106026789996,53.59657926000364,53459.79443376 2024-06-06,21:31:53.000,158,11025759,15125,0,1717709512,13032.085817859996,53.54723535000085,53459.759498160005 2024-06-06,21:31:54.000,158,11025796,14925,0,1717709513,13032.085817859996,53.4555966600019,53459.74552392 2024-06-06,21:31:55.000,158,11025798,14845,0,1717709514,13032.09929048,53.427400140004465,53459.829369360006 2024-06-06,21:31:56.000,158,11025818,14885,0,1717709515,13032.025191069995,53.41330187999847,53459.85033072001 2024-06-06,21:31:57.000,158,11025783,14845,0,1717709516,13031.99824583,53.34985971000424,53459.78744664 2024-06-06,21:31:58.000,158,11025768,15085,0,1717709517,13031.944355349995,53.29346667000209,53459.82238224001 2024-06-06,21:31:59.000,158,11025765,15205,0,1717709518,13031.95109165999,53.25822101999802,53459.86430496 2024-06-06,21:32:00.000,158,11025710,15245,0,1717709519,13031.964564279995,53.21592624000186,53459.83635648 2024-06-06,21:32:01.000,158,11025827,14645,0,1717709520,13031.93088272999,53.17363145999843,53459.857317840004 2024-06-06,21:32:02.000,158,11025777,15205,0,1717709521,13031.95109165999,53.145434940000996,53459.78744664 2024-06-06,21:32:03.000,158,11025740,14885,0,1717709522,13032.01845476,53.201827980003145,53459.80142088001 2024-06-06,21:32:04.000,158,11025714,15165,0,1717709523,13032.01171844999,53.159533199999714,53459.81539512 2024-06-06,21:32:05.000,158,11025813,15005,0,1717709524,13032.07234523999,53.208877110002504,53459.79443376 2024-06-06,21:32:06.000,158,11025801,15205,0,1717709525,13032.05213630999,53.22297537000122,53459.83635648 2024-06-06,21:32:07.000,158,11025759,14845,0,1717709526,13031.9780369,53.23707362999994,53459.857317840004 2024-06-06,21:32:08.000,158,11025791,14765,0,1717709527,13032.01845476,53.30051580000145,53459.83635648 2024-06-06,21:32:09.000,158,11025777,15245,0,1717709528,13032.03866369,53.34281058000488,53459.85033072001 2024-06-06,21:32:10.000,158,11025792,15005,0,1717709529,13031.99824583,53.42035100999783,53459.83635648 2024-06-06,21:32:11.000,158,11025758,15165,0,1717709530,13031.99824583,53.53313709000213,53459.85033072001 2024-06-06,21:32:12.000,158,11025810,14605,0,1717709531,13032.01845476,53.554284480000206,53459.81539512 2024-06-06,21:32:13.000,158,11025765,14925,0,1717709532,13031.984773209995,53.617726650001714,53459.82238224001 2024-06-06,21:32:14.000,158,11025748,15205,0,1717709533,13031.97130058999,53.68116882000322,53459.878279200006 2024-06-06,21:32:15.000,158,11025751,14965,0,1717709534,13031.924146419995,53.793954900000244,53460.00404736 2024-06-06,21:32:16.000,158,11025785,15165,0,1717709535,13031.91741011,53.82215141999768,53460.03199584 2024-06-06,21:32:17.000,158,11025784,14885,0,1717709536,13031.863519629995,53.9137901100039,53460.01802160001 2024-06-06,21:32:18.000,158,11025789,15325,0,1717709537,13031.89720118,53.970183149998775,53459.99007312001 2024-06-06,21:32:19.000,158,11025738,14965,0,1717709538,13031.87699225,54.04067444999964,53459.96212464 2024-06-06,21:32:20.000,158,11025813,15165,0,1717709539,13031.89720118,54.026576190000924,53459.92020192001 2024-06-06,21:32:21.000,158,11025798,15365,0,1717709540,13031.93761904,54.09001836000243,53459.9132148 2024-06-06,21:32:22.000,158,11025774,15005,0,1717709541,13031.89046486999,54.11821487999987,53459.92020192001 2024-06-06,21:32:23.000,158,11025773,15045,0,1717709542,13031.924146419995,54.09001836000243,53459.857317840004 2024-06-06,21:32:24.000,158,11025807,14965,0,1717709543,13031.93088272999,54.12526400999923,53459.878279200006 2024-06-06,21:32:25.000,158,11025701,15245,0,1717709544,13031.93088272999,54.16755879000266,53459.90622768 2024-06-06,21:32:26.000,158,11025751,15365,0,1717709545,13031.93761904,54.1605096600033,53459.88526632 2024-06-06,21:32:27.000,158,11025749,14845,0,1717709546,13031.984773209995,54.15346053000394,53459.86430496 2024-06-06,21:32:28.000,158,11025801,15125,0,1717709547,13031.99150951999,54.14641140000458,53459.87129208001 2024-06-06,21:32:29.000,158,11025757,15085,0,1717709548,13032.01171844999,54.11821487999987,53459.857317840004 2024-06-06,21:32:30.000,158,11025764,14925,0,1717709549,13032.01171844999,54.15346053000394,53459.878279200006 2024-06-06,21:32:31.000,158,11025721,15085,0,1717709550,13031.984773209995,54.13231313999859,53459.93417616 2024-06-06,21:32:32.000,158,11025754,15045,0,1717709551,13032.025191069995,54.09001836000243,53459.89924056001 2024-06-06,21:32:33.000,158,11025813,15165,0,1717709552,13032.03866369,54.075920100003714,53459.96911176001 2024-06-06,21:32:34.000,158,11025767,14845,0,1717709553,13032.025191069995,54.068870970004355,53459.983086 2024-06-06,21:32:35.000,158,11025737,14965,0,1717709554,13032.004982139995,54.075920100003714,53459.88526632 2024-06-06,21:32:36.000,158,11025724,14925,0,1717709555,13032.025191069995,54.06182183999772,53459.95513752 2024-06-06,21:32:37.000,158,11025762,14565,0,1717709556,13031.9780369,54.047723579999,53459.96911176001 2024-06-06,21:32:38.000,158,11025782,14685,0,1717709557,13031.944355349995,54.09001836000243,53459.983086 2024-06-06,21:32:39.000,158,11025761,14965,0,1717709558,13031.95782797,54.075920100003714,53460.045970080006 2024-06-06,21:32:40.000,158,11025792,15125,0,1717709559,13032.004982139995,54.09001836000243,53460.094879920005 2024-06-06,21:32:41.000,158,11025787,15165,0,1717709560,13032.01845476,54.139362269997946,53460.08789280001 2024-06-06,21:32:42.000,158,11025729,14765,0,1717709561,13032.004982139995,54.139362269997946,53460.1228284 2024-06-06,21:32:43.000,158,11025843,15125,0,1717709562,13032.01171844999,54.1605096600033,53460.094879920005 2024-06-06,21:32:44.000,158,11025736,15005,0,1717709563,13032.065608929996,54.195755310000095,53460.13680264001 2024-06-06,21:32:45.000,158,11025803,14965,0,1717709564,13032.07234523999,54.23100096000417,53460.15776400001 2024-06-06,21:32:46.000,158,11025788,14685,0,1717709565,13032.07908155,54.202804439999454,53460.164751120006 2024-06-06,21:32:47.000,158,11025766,15005,0,1717709566,13032.106026789996,54.195755310000095,53460.18571248001 2024-06-06,21:32:48.000,158,11025752,14925,0,1717709567,13032.126235719996,54.27329574000032,53460.20667384001 2024-06-06,21:32:49.000,158,11025769,15365,0,1717709568,13032.173389889991,54.2591974800016,53460.262570800005 2024-06-06,21:32:50.000,158,11025731,14845,0,1717709569,13032.213807749991,54.30854139000439,53460.262570800005 2024-06-06,21:32:51.000,158,11025768,14965,0,1717709570,13032.234016679991,54.30854139000439,53460.24160944 2024-06-06,21:32:52.000,158,11025753,14925,0,1717709571,13032.308116089996,54.30854139000439,53460.20667384001 2024-06-06,21:32:53.000,158,11025788,14845,0,1717709572,13032.395688119992,54.30854139000439,53460.2276352 2024-06-06,21:32:54.000,158,11025754,14685,0,1717709573,13032.449578599997,54.2944431299984,53460.262570800005 2024-06-06,21:32:55.000,158,11025717,14845,0,1717709574,13032.483260150002,54.28034486999968,53460.262570800005 2024-06-06,21:32:56.000,158,11025757,15325,0,1717709575,13032.503469080002,54.245099220002885,53460.30449352001 2024-06-06,21:32:57.000,158,11025747,15005,0,1717709576,13032.604513730003,54.245099220002885,53460.28353216001 2024-06-06,21:32:58.000,158,11025765,15045,0,1717709577,13032.604513730003,54.20985356999881,53460.26955792 2024-06-06,21:32:59.000,158,11025765,14845,0,1717709578,13032.617986349993,54.195755310000095,53460.2975064 2024-06-06,21:33:00.000,158,11025762,15245,0,1717709579,13032.692085759998,54.13231313999859,53460.30449352001 2024-06-06,21:33:01.000,158,11025795,14925,0,1717709580,13032.705558379988,54.11116575000051,53460.35340336001 2024-06-06,21:33:02.000,158,11025749,15405,0,1717709581,13032.745976239989,54.075920100003714,53460.3673776 2024-06-06,21:33:03.000,158,11025746,15205,0,1717709582,13032.779657789994,54.005428800002846,53460.33942912 2024-06-06,21:33:04.000,158,11025777,14965,0,1717709583,13032.752712549998,53.99837967000349,53460.44423592 2024-06-06,21:33:05.000,158,11025775,15005,0,1717709584,13032.806603029989,53.95608489000006,53460.47218440001 2024-06-06,21:33:06.000,158,11025741,15165,0,1717709585,13032.833548269999,53.86444620000111,53460.38833896 2024-06-06,21:33:07.000,158,11025768,15045,0,1717709586,13032.799866719994,53.85739707000175,53460.45122304001 2024-06-06,21:33:08.000,158,11025818,14845,0,1717709587,13032.779657789994,53.87149533000047,53460.54205560001 2024-06-06,21:33:09.000,158,11025728,15365,0,1717709588,13032.853757199999,53.786905770000885,53460.48615864 2024-06-06,21:33:10.000,158,11025787,15205,0,1717709589,13032.894175059999,53.786905770000885,53460.430261680005 2024-06-06,21:33:11.000,158,11025725,15045,0,1717709590,13032.921120299994,53.7023162100013,53460.40231320001 2024-06-06,21:33:12.000,158,11025737,15045,0,1717709591,13032.94806553999,53.71641447000002,53460.39532608 2024-06-06,21:33:13.000,158,11025746,15045,0,1717709592,13032.921120299994,53.7023162100013,53460.33942912 2024-06-06,21:33:14.000,158,11025744,15165,0,1717709593,13032.941329229994,53.70936534000066,53460.40231320001 2024-06-06,21:33:15.000,158,11025743,15165,0,1717709594,13032.934592919999,53.70936534000066,53460.45821016 2024-06-06,21:33:16.000,158,11025736,14765,0,1717709595,13032.941329229994,53.72346359999938,53460.4372488 2024-06-06,21:33:17.000,158,11025769,15245,0,1717709596,13032.921120299994,53.72346359999938,53460.48615864 2024-06-06,21:33:18.000,158,11025748,15245,0,1717709597,13032.880702439994,53.74461099000473,53460.50712 2024-06-06,21:33:19.000,158,11025707,15045,0,1717709598,13032.90764767999,53.786905770000885,53460.49314576001 2024-06-06,21:33:20.000,158,11025744,15205,0,1717709599,13032.954801849999,53.81510228999832,53460.50712 2024-06-06,21:33:21.000,158,11025722,14525,0,1717709600,13032.914383989999,53.85034794000239,53460.479171520004 2024-06-06,21:33:22.000,158,11025751,15045,0,1717709601,13032.880702439994,53.9137901100039,53460.51410712 2024-06-06,21:33:23.000,158,11025743,14525,0,1717709602,13032.90764767999,53.963134019999416,53460.44423592 2024-06-06,21:33:24.000,158,11025744,15165,0,1717709603,13032.92785660999,54.04067444999964,53460.49314576001 2024-06-06,21:33:25.000,158,11025727,14725,0,1717709604,13032.981747089994,54.019527060001565,53460.479171520004 2024-06-06,21:33:26.000,158,11025735,15085,0,1717709605,13032.94806553999,54.075920100003714,53460.46519728 2024-06-06,21:33:27.000,158,11025780,15365,0,1717709606,13032.954801849999,54.075920100003714,53460.42327456001 2024-06-06,21:33:28.000,158,11025723,15165,0,1717709607,13032.99521971,54.075920100003714,53460.381351840006 2024-06-06,21:33:29.000,158,11025705,14845,0,1717709608,13032.961538159994,53.92788837000262,53460.213660960006 2024-06-06,21:33:30.000,158,11025723,15485,0,1717709609,13032.847020889989,53.81510228999832,53460.213660960006 2024-06-06,21:33:31.000,158,11025744,15205,0,1717709610,13032.97501078,53.779856640001526,53460.15077688 2024-06-06,21:33:32.000,158,11025765,15005,0,1717709611,13032.98848339999,53.77280751000217,53460.17872536 2024-06-06,21:33:33.000,158,11025797,15045,0,1717709612,13032.961538159994,53.75870925000345,53460.332442000006 2024-06-06,21:33:34.000,158,11025776,14765,0,1717709613,13033.12994590999,53.737561859998095,53460.12981552 2024-06-06,21:33:35.000,158,11025753,14845,0,1717709614,13032.94806553999,53.610677520002355,53460.23462232001 2024-06-06,21:33:36.000,158,11025795,15285,0,1717709615,13033.0558465,53.77280751000217,53460.47218440001 2024-06-06,21:33:37.000,158,11025726,15165,0,1717709616,13033.163627459995,53.786905770000885,53460.479171520004 2024-06-06,21:33:38.000,158,11025800,15165,0,1717709617,13033.224254249995,53.829200550004316,53460.62590104 2024-06-06,21:33:39.000,158,11025759,15165,0,1717709618,13033.31182627999,53.86444620000111,53460.62590104 2024-06-06,21:33:40.000,158,11025793,14965,0,1717709619,13033.264672109995,53.92083924000326,53460.77263056 2024-06-06,21:33:41.000,158,11025736,15445,0,1717709620,13033.385925689996,53.98428141000477,53460.835514640006 2024-06-06,21:33:42.000,158,11025796,14805,0,1717709621,13033.426343549996,53.99837967000349,53460.87045024 2024-06-06,21:33:43.000,158,11025773,14845,0,1717709622,13033.486970339996,54.019527060001565,53460.82852752001 2024-06-06,21:33:44.000,158,11025751,14845,0,1717709623,13033.500442960001,54.05477270999836,53460.89839872 2024-06-06,21:33:45.000,158,11025766,14925,0,1717709624,13033.507179269996,54.047723579999,53460.884424480006 2024-06-06,21:33:46.000,158,11025754,14685,0,1717709625,13033.493706649992,54.068870970004355,53460.94730856 2024-06-06,21:33:47.000,158,11025790,15005,0,1717709626,13033.426343549996,54.11821487999987,53460.95429568001 2024-06-06,21:33:48.000,158,11025713,14925,0,1717709627,13033.453288789991,54.13231313999859,53460.91936008 2024-06-06,21:33:49.000,158,11025758,14605,0,1717709628,13033.439816170001,54.13231313999859,53460.89839872 2024-06-06,21:33:50.000,158,11025771,14965,0,1717709629,13033.365716759996,54.16755879000266,53460.91237296 2024-06-06,21:33:51.000,158,11025749,14885,0,1717709630,13033.31856259,54.12526400999923,53460.91237296 2024-06-06,21:33:52.000,158,11025757,15205,0,1717709631,13033.284881039996,54.09001836000243,53460.92634720001 2024-06-06,21:33:53.000,158,11025762,14765,0,1717709632,13033.19730901,54.04067444999964,53460.8914116 2024-06-06,21:33:54.000,158,11025757,14885,0,1717709633,13033.062582809995,53.98428141000477,53460.91237296 2024-06-06,21:33:55.000,158,11025769,14805,0,1717709634,13033.022164949994,53.89264271999855,53460.84250176 2024-06-06,21:33:56.000,158,11025742,15325,0,1717709635,13032.914383989999,53.85739707000175,53460.87743736001 2024-06-06,21:33:57.000,158,11025769,14845,0,1717709636,13032.766185169989,53.77280751000217,53460.863463120004 2024-06-06,21:33:58.000,158,11025764,15205,0,1717709637,13032.651667899998,53.64592316999915,53460.87743736001 2024-06-06,21:33:59.000,158,11025763,14645,0,1717709638,13032.550623249997,53.554284480000206,53460.79359192 2024-06-06,21:34:00.000,158,11025776,15205,0,1717709639,13032.395688119992,53.48379317999934,53460.77263056 2024-06-06,21:34:01.000,158,11025743,14805,0,1717709640,13032.314852399992,53.3569088400036,53460.73070784 2024-06-06,21:34:02.000,158,11025750,14845,0,1717709641,13032.254225609991,53.23002450000058,53460.72372072 2024-06-06,21:34:03.000,158,11025768,15085,0,1717709642,13032.132972029991,53.18068058999779,53460.65384952 2024-06-06,21:34:04.000,158,11025739,14925,0,1717709643,13032.09255416999,53.06789451000077,53460.68878512001 2024-06-06,21:34:05.000,158,11025737,15405,0,1717709644,13032.01845476,52.933961039998394,53460.65384952 2024-06-06,21:34:06.000,158,11025754,15245,0,1717709645,13031.99824583,52.77888017999794,53460.56301696 2024-06-06,21:34:07.000,158,11025776,15405,0,1717709646,13031.9780369,52.6519958400022,53460.51410712 2024-06-06,21:34:08.000,158,11025746,14725,0,1717709647,13031.87699225,52.54625889000454,53460.51410712 2024-06-06,21:34:09.000,158,11025755,14885,0,1717709648,13031.843310699995,52.41937455000152,53460.46519728 2024-06-06,21:34:10.000,158,11025763,14885,0,1717709649,13031.762474979994,52.31363760000386,53460.41628744 2024-06-06,21:34:11.000,158,11025743,15165,0,1717709650,13031.701848189994,52.20085151999956,53460.360390480004 2024-06-06,21:34:12.000,158,11025720,15085,0,1717709651,13031.641221399994,52.08101631000318,53460.45122304001 2024-06-06,21:34:13.000,158,11025769,15365,0,1717709652,13031.513231509998,51.982328490004875,53460.40930032 2024-06-06,21:34:14.000,158,11025767,14845,0,1717709653,13031.445868409988,51.940033710001444,53460.40231320001 2024-06-06,21:34:15.000,158,11025729,14885,0,1717709654,13031.459341029993,51.876591539999936,53460.332442000006 2024-06-06,21:34:16.000,158,11025795,14925,0,1717709655,13031.425659480003,51.81314936999843,53460.2975064 2024-06-06,21:34:17.000,158,11025780,14965,0,1717709656,13031.439132099993,51.72151067999948,53460.24859656 2024-06-06,21:34:18.000,158,11025754,15085,0,1717709657,13031.391977929998,51.68626503000269,53460.18571248001 2024-06-06,21:34:19.000,158,11025778,14525,0,1717709658,13031.371768999998,51.67921590000333,53460.20667384001 2024-06-06,21:34:20.000,158,11025786,15285,0,1717709659,13031.311142209997,51.658068509997975,53460.19968672 2024-06-06,21:34:21.000,158,11025769,15245,0,1717709660,13031.304405900002,51.67216677000397,53460.23462232001 2024-06-06,21:34:22.000,158,11025700,15125,0,1717709661,13031.338087449993,51.763805460002914,53460.33942912 2024-06-06,21:34:23.000,158,11025796,15285,0,1717709662,13031.324614830002,51.742658070004836,53460.32545488001 2024-06-06,21:34:24.000,158,11025834,15045,0,1717709663,13031.331351139997,51.763805460002914,53460.41628744 2024-06-06,21:34:25.000,158,11025778,15325,0,1717709664,13031.358296379993,51.82724763000442,53460.2975064 2024-06-06,21:34:26.000,158,11025831,15245,0,1717709665,13031.385241620002,51.90478806000465,53460.34641624 2024-06-06,21:34:27.000,158,11025762,15005,0,1717709666,13031.445868409988,51.932984580002085,53460.262570800005 2024-06-06,21:34:28.000,158,11025782,15245,0,1717709667,13031.466077339988,51.99642675000359,53460.192699600004 2024-06-06,21:34:29.000,158,11025727,15205,0,1717709668,13031.506495199988,52.08101631000318,53460.213660960006 2024-06-06,21:34:30.000,158,11025741,14845,0,1717709669,13031.614276159999,52.13740934999805,53460.164751120006 2024-06-06,21:34:31.000,158,11025756,15205,0,1717709670,13031.674902949999,52.22904804000427,53460.192699600004 2024-06-06,21:34:32.000,158,11025740,15485,0,1717709671,13031.742266049994,52.299539339997864,53460.15077688 2024-06-06,21:34:33.000,158,11025788,15125,0,1717709672,13031.80962914999,52.37003063999873,53460.17872536 2024-06-06,21:34:34.000,158,11025802,15125,0,1717709673,13031.823101769995,52.48281672000303,53460.15776400001 2024-06-06,21:34:35.000,158,11025780,14845,0,1717709674,13031.87699225,52.53216062999854,53460.24859656 2024-06-06,21:34:36.000,158,11025817,14965,0,1717709675,13031.924146419995,52.58855367000069,53460.24160944 2024-06-06,21:34:37.000,158,11025793,15285,0,1717709676,13031.944355349995,52.68019235999964,53460.26955792 2024-06-06,21:34:38.000,158,11025796,15165,0,1717709677,13031.93761904,52.736585400001786,53460.35340336001 2024-06-06,21:34:39.000,158,11025791,15085,0,1717709678,13031.984773209995,52.76478191999922,53460.41628744 2024-06-06,21:34:40.000,158,11025812,14885,0,1717709679,13031.9780369,52.80707670000265,53460.430261680005 2024-06-06,21:34:41.000,158,11025765,15085,0,1717709680,13031.984773209995,52.84232234999945,53460.35340336001 2024-06-06,21:34:42.000,158,11025789,15285,0,1717709681,13031.95782797,52.90576452000096,53460.32545488001 2024-06-06,21:34:43.000,158,11025803,15005,0,1717709682,13031.964564279995,52.8634697400048,53460.360390480004 2024-06-06,21:34:44.000,158,11025737,15045,0,1717709683,13031.95782797,52.8987153900016,53460.37436472001 2024-06-06,21:34:45.000,158,11025798,15165,0,1717709684,13031.91741011,52.88461713000288,53460.32545488001 2024-06-06,21:34:46.000,158,11025779,15245,0,1717709685,13031.89046486999,52.91281365000032,53460.32545488001 2024-06-06,21:34:47.000,158,11025788,15005,0,1717709686,13031.903937489995,52.88461713000288,53460.29051928 2024-06-06,21:34:48.000,158,11025760,14965,0,1717709687,13031.863519629995,52.8634697400048,53460.25558368001 2024-06-06,21:34:49.000,158,11025739,15165,0,1717709688,13031.82983807999,52.82822409000073,53460.19968672 2024-06-06,21:34:50.000,158,11025816,15165,0,1717709689,13031.762474979994,52.792978440003935,53460.192699600004 2024-06-06,21:34:51.000,158,11025774,15005,0,1717709690,13031.695111879999,52.81412583000201,53460.25558368001 2024-06-06,21:34:52.000,158,11025774,15445,0,1717709691,13031.78942021999,52.757732789999864,53460.12981552 2024-06-06,21:34:53.000,158,11025803,14805,0,1717709692,13031.674902949999,52.61675018999813,53460.045970080006 2024-06-06,21:34:54.000,158,11025763,15125,0,1717709693,13031.627748779989,52.687241489998996,53460.17173824 2024-06-06,21:34:55.000,158,11025781,15045,0,1717709694,13031.614276159999,52.701339749997715,53460.24859656 2024-06-06,21:34:56.000,158,11025773,15125,0,1717709695,13031.607539849989,52.743634530001145,53460.2975064 2024-06-06,21:34:57.000,158,11025776,14925,0,1717709696,13031.627748779989,52.72953627000243,53460.28353216001 2024-06-06,21:34:58.000,158,11025766,15325,0,1717709697,13031.634485089999,52.72248714000307,53460.26955792 2024-06-06,21:34:59.000,158,11025747,15125,0,1717709698,13031.70858449999,52.72248714000307,53460.15776400001 2024-06-06,21:35:00.000,158,11025776,15325,0,1717709699,13031.722057119994,52.736585400001786,53460.192699600004 2024-06-06,21:35:01.000,158,11025759,15005,0,1717709700,13031.72879342999,52.82822409000073,53460.360390480004 2024-06-06,21:35:02.000,158,11025758,14685,0,1717709701,13031.80962914999,52.87051887000416,53460.332442000006 2024-06-06,21:35:03.000,158,11025783,15525,0,1717709702,13031.83657439,52.91281365000032,53460.38833896 2024-06-06,21:35:04.000,158,11025793,15605,0,1717709703,13031.984773209995,52.969206690002466,53460.34641624 2024-06-06,21:35:05.000,158,11025775,15045,0,1717709704,13032.01845476,53.05379625000205,53460.34641624 2024-06-06,21:35:06.000,158,11025763,14765,0,1717709705,13032.03866369,53.1101892900042,53460.39532608 2024-06-06,21:35:07.000,158,11025741,15285,0,1717709706,13032.13970834,53.18772972000443,53460.40930032 2024-06-06,21:35:08.000,158,11025815,14765,0,1717709707,13032.247489299996,53.22297537000122,53460.35340336001 2024-06-06,21:35:09.000,158,11025793,15245,0,1717709708,13032.20033513,53.25822101999802,53460.52109424001 2024-06-06,21:35:10.000,158,11025765,15245,0,1717709709,13032.247489299996,53.31461406000017,53460.50712 2024-06-06,21:35:11.000,158,11025754,15405,0,1717709710,13032.388951809997,53.34985971000424,53460.44423592 2024-06-06,21:35:12.000,158,11025810,15205,0,1717709711,13032.436105979992,53.371007100002316,53460.45821016 2024-06-06,21:35:13.000,158,11025796,15445,0,1717709712,13032.496732769992,53.41330187999847,53460.4372488 2024-06-06,21:35:14.000,158,11025784,15245,0,1717709713,13032.483260150002,53.40625274999911,53460.52109424001 2024-06-06,21:35:15.000,158,11025808,15045,0,1717709714,13032.483260150002,53.46264579000126,53460.6119268 2024-06-06,21:35:16.000,158,11025795,15165,0,1717709715,13032.510205389997,53.58953013000428,53460.67481088 2024-06-06,21:35:17.000,158,11025805,15085,0,1717709716,13032.543886940002,53.58248099999764,53460.63987528001 2024-06-06,21:35:18.000,158,11025775,15405,0,1717709717,13032.523678010002,53.57543186999828,53460.646862400004 2024-06-06,21:35:19.000,158,11025787,14965,0,1717709718,13032.476523839992,53.57543186999828,53460.70974648001 2024-06-06,21:35:20.000,158,11025783,15125,0,1717709719,13032.409160739997,53.54723535000085,53460.77263056 2024-06-06,21:35:21.000,158,11025764,15165,0,1717709720,13032.422633360002,53.53313709000213,53460.67481088 2024-06-06,21:35:22.000,158,11025782,15165,0,1717709721,13032.382215500002,53.51903883000341,53460.72372072 2024-06-06,21:35:23.000,158,11025749,15205,0,1717709722,13032.301379780001,53.4555966600019,53460.73070784 2024-06-06,21:35:24.000,158,11025810,15445,0,1717709723,13032.234016679991,53.40625274999911,53460.75865632001 2024-06-06,21:35:25.000,158,11025776,15365,0,1717709724,13032.153180959991,53.378056230001675,53460.7516692 2024-06-06,21:35:26.000,158,11025780,15045,0,1717709725,13032.09929048,53.28641754000273,53460.68878512001 2024-06-06,21:35:27.000,158,11025842,15165,0,1717709726,13032.01845476,53.23002450000058,53460.667823760006 2024-06-06,21:35:28.000,158,11025781,15205,0,1717709727,13031.95109165999,53.18068058999779,53460.681798 2024-06-06,21:35:29.000,158,11025781,15165,0,1717709728,13031.87699225,53.12428755000292,53460.67481088 2024-06-06,21:35:30.000,158,11025793,15005,0,1717709729,13031.802892839994,53.08904189999885,53460.70974648001 2024-06-06,21:35:31.000,158,11025809,15125,0,1717709730,13031.802892839994,53.05379625000205,53460.716733600006 2024-06-06,21:35:32.000,158,11025771,14965,0,1717709731,13031.762474979994,52.96215756000311,53460.667823760006 2024-06-06,21:35:33.000,158,11025783,15005,0,1717709732,13031.75573867,52.90576452000096,53460.646862400004 2024-06-06,21:35:34.000,158,11025728,15365,0,1717709733,13031.742266049994,52.91281365000032,53460.73769496001 2024-06-06,21:35:35.000,158,11025768,15485,0,1717709734,13031.68837556999,52.87051887000416,53460.70974648001 2024-06-06,21:35:36.000,158,11025807,15285,0,1717709735,13031.668166639989,52.81412583000201,53460.74468208 2024-06-06,21:35:37.000,158,11025757,15085,0,1717709736,13031.68837556999,52.8987153900016,53460.73769496001 2024-06-06,21:35:38.000,158,11025794,14965,0,1717709737,13031.823101769995,53.10314016000484,53460.982244160004 2024-06-06,21:35:39.000,158,11025790,15405,0,1717709738,13031.97130058999,53.11723842000356,53460.8914116 2024-06-06,21:35:40.000,158,11025763,15365,0,1717709739,13032.132972029991,53.13838581000164,53460.63987528001 2024-06-06,21:35:41.000,158,11025800,14925,0,1717709740,13032.11276309999,52.969206690002466,53460.549042720006 2024-06-06,21:35:42.000,158,11025781,15245,0,1717709741,13032.186862509996,52.983304950001184,53460.63288816 2024-06-06,21:35:43.000,158,11025790,15485,0,1717709742,13032.234016679991,53.145434940000996,53460.87045024 2024-06-06,21:35:44.000,158,11025806,15405,0,1717709743,13032.395688119992,53.152484070000355,53460.84250176 2024-06-06,21:35:45.000,158,11025780,15005,0,1717709744,13032.597777419993,53.152484070000355,53460.70974648001 2024-06-06,21:35:46.000,158,11025789,14925,0,1717709745,13032.671876829998,53.17363145999843,53460.75865632001 2024-06-06,21:35:47.000,158,11025806,15285,0,1717709746,13032.766185169989,53.25117188999866,53460.80756616001 2024-06-06,21:35:48.000,158,11025787,15085,0,1717709747,13032.853757199999,53.29346667000209,53460.84948888 2024-06-06,21:35:49.000,158,11025742,15245,0,1717709748,13032.90764767999,53.3569088400036,53460.92634720001 2024-06-06,21:35:50.000,158,11025786,14725,0,1717709749,13032.99521971,53.42035100999783,53460.933334320005 2024-06-06,21:35:51.000,158,11025773,15165,0,1717709750,13033.042373879995,53.46969492000062,53461.01019264 2024-06-06,21:35:52.000,158,11025765,15245,0,1717709751,13033.06931911999,53.51903883000341,53461.08705096 2024-06-06,21:35:53.000,158,11025783,15005,0,1717709752,13033.11647329,53.57543186999828,53461.08006384 2024-06-06,21:35:54.000,158,11025795,15085,0,1717709753,13033.15015483999,53.64592316999915,53461.07307672001 2024-06-06,21:35:55.000,158,11025755,15125,0,1717709754,13033.27814473,53.68116882000322,53461.149935040004 2024-06-06,21:35:56.000,158,11025757,15125,0,1717709755,13033.25119948999,53.71641447000002,53461.15692216 2024-06-06,21:35:57.000,158,11025803,15205,0,1717709756,13033.37918938,53.70936534000066,53461.09403808001 2024-06-06,21:35:58.000,158,11025792,15365,0,1717709757,13033.39939831,53.730512729998736,53461.11499944 2024-06-06,21:35:59.000,158,11025801,15005,0,1717709758,13033.453288789991,53.737561859998095,53461.052115360006 2024-06-06,21:36:00.000,158,11025773,15085,0,1717709759,13033.466761409996,53.72346359999938,53460.98923128 2024-06-06,21:36:01.000,158,11025799,15125,0,1717709760,13033.486970339996,53.68116882000322,53460.97525704001 2024-06-06,21:36:02.000,158,11025821,15325,0,1717709761,13033.466761409996,53.66002142999787,53461.052115360006 2024-06-06,21:36:03.000,158,11025773,14965,0,1717709762,13033.466761409996,53.62477578000107,53460.9612828 2024-06-06,21:36:04.000,158,11025763,15245,0,1717709763,13033.439816170001,53.561333609999565,53461.01717976 2024-06-06,21:36:05.000,158,11025780,14805,0,1717709764,13033.352244139991,53.568382739998924,53461.149935040004 2024-06-06,21:36:06.000,158,11025796,15325,0,1717709765,13033.372453069991,53.51198970000405,53461.15692216 2024-06-06,21:36:07.000,158,11025769,14965,0,1717709766,13033.345507829996,53.49789143999806,53461.198844880004 2024-06-06,21:36:08.000,158,11025773,15125,0,1717709767,13033.372453069991,53.46969492000062,53461.219806240006 2024-06-06,21:36:09.000,158,11025740,15525,0,1717709768,13033.39939831,53.42035100999783,53461.14294792001 2024-06-06,21:36:10.000,158,11025752,15485,0,1717709769,13033.406134619996,53.39920361999975,53461.18487064 2024-06-06,21:36:11.000,158,11025791,15365,0,1717709770,13033.433079859991,53.392154490000394,53461.149935040004 2024-06-06,21:36:12.000,158,11025756,15205,0,1717709771,13033.534124509992,53.25117188999866,53460.91936008 2024-06-06,21:36:13.000,158,11025774,15165,0,1717709772,13033.39939831,53.21592624000186,53461.18487064 2024-06-06,21:36:14.000,158,11025772,15205,0,1717709773,13033.412870929991,53.17363145999843,53461.14294792001 2024-06-06,21:36:15.000,158,11025807,15085,0,1717709774,13033.433079859991,53.25117188999866,53461.24076760001 2024-06-06,21:36:16.000,158,11025746,15405,0,1717709775,13033.513915579992,53.17363145999843,53461.10801232 2024-06-06,21:36:17.000,158,11025711,15445,0,1717709776,13033.453288789991,53.17363145999843,53461.1359608 2024-06-06,21:36:18.000,158,11025768,15085,0,1717709777,13033.446552479996,53.194778850003786,53461.16390928001 2024-06-06,21:36:19.000,158,11025765,14845,0,1717709778,13033.453288789991,53.22297537000122,53461.23378048 2024-06-06,21:36:20.000,158,11025713,15125,0,1717709779,13033.567806059997,53.16658232999907,53461.12198656001 2024-06-06,21:36:21.000,158,11025780,14925,0,1717709780,13033.594751299992,53.08904189999885,53461.02416688001 2024-06-06,21:36:22.000,158,11025746,14805,0,1717709781,13033.554333439992,53.10314016000484,53461.04512824001 2024-06-06,21:36:23.000,158,11025805,15445,0,1717709782,13033.614960229992,53.11723842000356,53461.031154000004 2024-06-06,21:36:24.000,158,11025826,15005,0,1717709783,13033.641905470002,53.08904189999885,53461.01717976 2024-06-06,21:36:25.000,158,11025802,15325,0,1717709784,13033.614960229992,53.08199276999949,53461.03814112 2024-06-06,21:36:26.000,158,11025775,15045,0,1717709785,13033.635169159992,53.06789451000077,53460.98923128 2024-06-06,21:36:27.000,158,11025770,14805,0,1717709786,13033.668850709997,53.01855059999798,53461.003205520006 2024-06-06,21:36:28.000,158,11025788,15165,0,1717709787,13033.648641779997,53.01150146999862,53461.07307672001 2024-06-06,21:36:29.000,158,11025780,15205,0,1717709788,13033.648641779997,52.983304950001184,53461.101025200005 2024-06-06,21:36:30.000,158,11025773,14885,0,1717709789,13033.668850709997,52.95510843000375,53461.09403808001 2024-06-06,21:36:31.000,158,11025757,15205,0,1717709790,13033.675587019992,52.89166626000224,53461.09403808001 2024-06-06,21:36:32.000,158,11025729,15205,0,1717709791,13033.716004879992,52.82822409000073,53461.10801232 2024-06-06,21:36:33.000,158,11025758,15165,0,1717709792,13033.749686429997,52.77888017999794,53461.12897368 2024-06-06,21:36:34.000,158,11025782,15045,0,1717709793,13033.722741190002,52.70838888000435,53461.17788352 2024-06-06,21:36:35.000,158,11025801,15165,0,1717709794,13033.810313219998,52.66609410000092,53461.205832 2024-06-06,21:36:36.000,158,11025768,15045,0,1717709795,13033.810313219998,52.60970105999877,53461.205832 2024-06-06,21:36:37.000,158,11025726,15045,0,1717709796,13033.870940009998,52.574455410001974,53461.18487064 2024-06-06,21:36:38.000,158,11025843,15205,0,1717709797,13033.904621559988,52.511013240000466,53461.21281912001 2024-06-06,21:36:39.000,158,11025808,15445,0,1717709798,13033.938303109993,52.4405219399996,53461.23378048 2024-06-06,21:36:40.000,158,11025777,15045,0,1717709799,13033.971984659998,52.398227160003444,53461.24076760001 2024-06-06,21:36:41.000,158,11025819,15045,0,1717709800,13033.992193589998,52.348883250000654,53461.24775472 2024-06-06,21:36:42.000,158,11025722,15245,0,1717709801,13034.005666209989,52.32068673000322,53461.219806240006 2024-06-06,21:36:43.000,158,11025772,15285,0,1717709802,13034.039347759994,52.285441079999146,53461.19185776001 2024-06-06,21:36:44.000,158,11025781,15405,0,1717709803,13034.046084069989,52.292490209998505,53461.1359608 2024-06-06,21:36:45.000,158,11025791,15285,0,1717709804,13034.025875139989,52.27134282000043,53461.17788352 2024-06-06,21:36:46.000,158,11025753,15085,0,1717709805,13034.012402519998,52.27134282000043,53461.219806240006 2024-06-06,21:36:57.000,158,11025741,15205,0,1717709816,13034.025875139989,52.58855367000069,53461.28967744001 2024-06-06,21:36:58.000,158,11025817,15285,0,1717709817,13034.113447169999,52.60265192999941,53461.31063880001 2024-06-06,21:36:59.000,158,11025775,15285,0,1717709818,13034.113447169999,52.63084845000412,53461.31063880001 2024-06-06,21:37:00.000,158,11025816,14685,0,1717709819,13034.160601339994,52.6519958400022,53461.268716080005 2024-06-06,21:37:01.000,158,11025793,15365,0,1717709820,13034.201019199994,52.701339749997715,53461.268716080005 2024-06-06,21:37:02.000,158,11025790,15325,0,1717709821,13034.20775550999,52.701339749997715,53461.22679336 2024-06-06,21:37:03.000,158,11025800,15125,0,1717709822,13034.18754657999,52.694290619998355,53461.23378048 2024-06-06,21:37:04.000,158,11025777,15205,0,1717709823,13034.153865029999,52.687241489998996,53461.32461304 2024-06-06,21:37:05.000,158,11025846,15205,0,1717709824,13034.113447169999,52.70838888000435,53461.268716080005 2024-06-06,21:37:06.000,158,11025758,15125,0,1717709825,13034.099974549994,52.6519958400022,53461.28967744001 2024-06-06,21:37:07.000,158,11025784,15165,0,1717709826,13034.099974549994,52.6519958400022,53461.2757032 2024-06-06,21:37:08.000,158,11025811,14925,0,1717709827,13033.992193589998,52.66609410000092,53461.317625920005 2024-06-06,21:37:09.000,158,11025833,14645,0,1717709828,13034.025875139989,52.6519958400022,53461.32461304 2024-06-06,21:37:10.000,158,11025768,15205,0,1717709829,13033.965248349989,52.58150454000133,53461.30365168 2024-06-06,21:37:11.000,158,11025754,15125,0,1717709830,13033.877676319993,52.5533080200039,53461.40147136 2024-06-06,21:37:12.000,158,11025792,15565,0,1717709831,13033.864203699988,52.60265192999941,53461.51326528 2024-06-06,21:37:13.000,158,11025777,14805,0,1717709832,13033.776631669993,52.511013240000466,53461.35954864001 2024-06-06,21:37:14.000,158,11025828,15165,0,1717709833,13033.722741190002,52.4405219399996,53461.31063880001 2024-06-06,21:37:15.000,158,11025720,15285,0,1717709834,13033.722741190002,52.348883250000654,53461.3455744 2024-06-06,21:37:16.000,158,11025809,15365,0,1717709835,13033.722741190002,52.21494977999828,53461.198844880004 2024-06-06,21:37:17.000,158,11025819,14725,0,1717709836,13033.675587019992,52.17970413000148,53461.268716080005 2024-06-06,21:37:18.000,158,11025711,15045,0,1717709837,13033.628432849997,52.13036021999869,53461.28269032 2024-06-06,21:37:19.000,158,11025749,15445,0,1717709838,13033.608223919997,52.13036021999869,53461.317625920005 2024-06-06,21:37:20.000,158,11025764,14725,0,1717709839,13033.614960229992,52.07396718000382,53461.338587280006 2024-06-06,21:37:21.000,158,11025757,15085,0,1717709840,13033.588014989997,52.03167240000039,53461.40845848001 2024-06-06,21:37:22.000,158,11025810,14845,0,1717709841,13033.581278680002,51.97527935999824,53461.39448424 2024-06-06,21:37:23.000,158,11025788,15205,0,1717709842,13033.614960229992,51.925935450002726,53461.40147136 2024-06-06,21:37:24.000,158,11025804,15365,0,1717709843,13033.608223919997,51.91888632000337,53461.338587280006 2024-06-06,21:37:25.000,158,11025740,15085,0,1717709844,13033.614960229992,51.940033710001444,53461.338587280006 2024-06-06,21:37:26.000,158,11025806,15165,0,1717709845,13033.561069750001,51.96823022999888,53461.317625920005 2024-06-06,21:37:27.000,158,11025842,15125,0,1717709846,13033.547597129997,51.982328490004875,53461.35256152 2024-06-06,21:37:28.000,158,11025777,15085,0,1717709847,13033.513915579992,52.052819789998466,53461.28967744001 2024-06-06,21:37:29.000,158,11025742,14805,0,1717709848,13033.513915579992,52.102163700001256,53461.366535760004 2024-06-06,21:37:30.000,158,11025771,15205,0,1717709849,13033.473497719991,52.151507610004046,53461.39448424 2024-06-06,21:37:31.000,158,11025831,14805,0,1717709850,13033.460025100001,52.21494977999828,53461.42941984001 2024-06-06,21:37:32.000,158,11025753,15045,0,1717709851,13033.392661999991,52.31363760000386,53461.485316800005 2024-06-06,21:37:33.000,158,11025807,15045,0,1717709852,13033.365716759996,52.391178030004085,53461.40845848001 2024-06-06,21:37:34.000,158,11025798,15005,0,1717709853,13033.412870929991,52.44757106999896,53461.38051000001 2024-06-06,21:37:35.000,158,11025748,14885,0,1717709854,13033.406134619996,52.47576759000367,53461.32461304 2024-06-06,21:37:36.000,158,11025800,15365,0,1717709855,13033.365716759996,52.525111499999184,53461.31063880001 2024-06-06,21:37:37.000,158,11025818,15045,0,1717709856,13033.39939831,52.59560280000005,53461.28269032 2024-06-06,21:37:38.000,158,11025820,15245,0,1717709857,13033.33877152,52.63084845000412,53461.268716080005 2024-06-06,21:37:39.000,158,11025837,14965,0,1717709858,13033.29161734999,52.6519958400022,53461.24775472 2024-06-06,21:37:40.000,158,11025790,15165,0,1717709859,13033.25119948999,52.67314323000028,53461.28967744001 2024-06-06,21:37:41.000,158,11025789,15245,0,1717709860,13033.244463179995,52.65904497000156,53461.25474184 2024-06-06,21:37:42.000,158,11025772,14685,0,1717709861,13033.21751794,52.68019235999964,53461.317625920005 2024-06-06,21:37:43.000,158,11025745,14925,0,1717709862,13033.19057269999,52.72953627000243,53461.24775472 2024-06-06,21:37:44.000,158,11025756,14645,0,1717709863,13033.183836389995,52.71543801000371,53461.268716080005 2024-06-06,21:37:45.000,158,11025789,15085,0,1717709864,13033.12994590999,52.66609410000092,53461.198844880004 2024-06-06,21:37:46.000,158,11025780,15445,0,1717709865,13033.163627459995,52.6519958400022,53461.21281912001 2024-06-06,21:37:47.000,158,11025845,15405,0,1717709866,13033.143418529995,52.63789758000348,53461.21281912001 2024-06-06,21:37:48.000,158,11025769,15165,0,1717709867,13033.123209599995,52.59560280000005,53461.17788352 2024-06-06,21:37:49.000,158,11025754,15165,0,1717709868,13033.04911018999,52.58150454000133,53461.10801232 2024-06-06,21:37:50.000,158,11025778,15365,0,1717709869,13032.99521971,52.58150454000133,53461.17788352 2024-06-06,21:37:51.000,158,11025743,15165,0,1717709870,13032.99521971,52.511013240000466,53461.23378048 2024-06-06,21:37:52.000,158,11025796,15805,0,1717709871,13033.03563757,52.46871846000431,53461.21281912001 2024-06-06,21:37:53.000,158,11025751,15165,0,1717709872,13033.022164949994,52.44757106999896,53461.219806240006 2024-06-06,21:37:54.000,158,11025777,15405,0,1717709873,13033.062582809995,52.398227160003444,53461.198844880004 2024-06-06,21:37:55.000,158,11025769,15165,0,1717709874,13033.0558465,52.37707976999809,53461.21281912001 2024-06-06,21:37:56.000,158,11025797,15165,0,1717709875,13033.001956019994,52.35593238000001,53461.24775472 2024-06-06,21:37:57.000,158,11025783,15245,0,1717709876,13032.961538159994,52.334784990001936,53461.22679336 2024-06-06,21:37:58.000,158,11025747,15245,0,1717709877,13032.97501078,52.285441079999146,53461.268716080005 2024-06-06,21:37:59.000,158,11025779,15125,0,1717709878,13032.981747089994,52.31363760000386,53461.317625920005 2024-06-06,21:38:00.000,158,11025768,15365,0,1717709879,13032.961538159994,52.25019543000235,53461.28967744001 2024-06-06,21:38:01.000,158,11025811,15285,0,1717709880,13032.96827446999,52.24314630000299,53461.338587280006 2024-06-06,21:38:02.000,158,11025779,15285,0,1717709881,13032.914383989999,52.20085151999956,53461.3455744 2024-06-06,21:38:03.000,158,11025707,15005,0,1717709882,13032.941329229994,52.17970413000148,53461.35954864001 2024-06-06,21:38:04.000,158,11025772,15085,0,1717709883,13032.934592919999,52.17265500000212,53461.35954864001 2024-06-06,21:38:05.000,158,11025775,15685,0,1717709884,13032.853757199999,52.151507610004046,53461.4154456 2024-06-06,21:38:06.000,158,11025777,15485,0,1717709885,13032.860493509994,52.17970413000148,53461.40147136 2024-06-06,21:38:07.000,158,11025780,15245,0,1717709886,13032.914383989999,52.17265500000212,53461.4154456 2024-06-06,21:38:08.000,158,11025832,15685,0,1717709887,13032.900911369994,52.14445848000469,53461.40845848001 2024-06-06,21:38:09.000,158,11025735,15325,0,1717709888,13032.894175059999,52.116261959999974,53461.436406960005 2024-06-06,21:38:10.000,158,11025792,15645,0,1717709889,13032.880702439994,52.116261959999974,53461.46435544 2024-06-06,21:38:11.000,158,11025768,15525,0,1717709890,13032.894175059999,52.0951145700019,53461.4503812 2024-06-06,21:38:12.000,158,11025793,15165,0,1717709891,13032.94806553999,52.102163700001256,53461.45736832001 2024-06-06,21:38:13.000,158,11025780,15245,0,1717709892,13032.94806553999,52.0951145700019,53461.47134256 2024-06-06,21:38:14.000,158,11025788,15325,0,1717709893,13033.022164949994,52.165605870002764,53461.51326528 2024-06-06,21:38:15.000,158,11025768,15405,0,1717709894,13033.042373879995,52.17265500000212,53461.44339408 2024-06-06,21:38:16.000,158,11025761,15245,0,1717709895,13033.11647329,52.17265500000212,53461.506278160006 2024-06-06,21:38:17.000,158,11025808,14845,0,1717709896,13033.15689115,52.18675326000084,53461.52723952001 2024-06-06,21:38:18.000,158,11025799,15365,0,1717709897,13033.23772687,52.18675326000084,53461.4503812 2024-06-06,21:38:19.000,158,11025748,15245,0,1717709898,13033.33203520999,52.22904804000427,53461.5202524 2024-06-06,21:38:20.000,158,11025797,15205,0,1717709899,13033.39939831,52.20790064999892,53461.61807208 2024-06-06,21:38:21.000,158,11025809,14885,0,1717709900,13033.460025100001,52.285441079999146,53461.61807208 2024-06-06,21:38:22.000,158,11025794,14965,0,1717709901,13033.500442960001,52.3065884700045,53461.63903344 2024-06-06,21:38:23.000,158,11025815,15205,0,1717709902,13033.581278680002,52.341834120001295,53461.63903344 2024-06-06,21:38:24.000,158,11025760,15085,0,1717709903,13033.689059639997,52.36298150999937,53461.63903344 2024-06-06,21:38:25.000,158,11025773,15045,0,1717709904,13033.742950120002,52.37707976999809,53461.673969040006 2024-06-06,21:38:26.000,158,11025799,14885,0,1717709905,13033.843994770003,52.41232542000216,53461.673969040006 2024-06-06,21:38:27.000,158,11025806,15205,0,1717709906,13033.857467389993,52.41937455000152,53461.70890464 2024-06-06,21:38:28.000,158,11025752,15205,0,1717709907,13033.931566799998,52.48281672000303,53461.68095616 2024-06-06,21:38:29.000,158,11025769,14765,0,1717709908,13033.951775729998,52.45462019999832,53461.73685312 2024-06-06,21:38:30.000,158,11025790,14925,0,1717709909,13033.911357869998,52.48281672000303,53461.75781448 2024-06-06,21:38:31.000,158,11025775,15445,0,1717709910,13033.985457279989,52.48281672000303,53461.77877584 2024-06-06,21:38:32.000,158,11025748,15085,0,1717709911,13033.965248349989,52.518062369999825,53461.74384024001 2024-06-06,21:38:33.000,158,11025785,14805,0,1717709912,13033.971984659998,52.47576759000367,53461.78576296 2024-06-06,21:38:34.000,158,11025783,15085,0,1717709913,13033.951775729998,52.518062369999825,53461.81371144001 2024-06-06,21:38:35.000,158,11025744,14885,0,1717709914,13033.904621559988,52.525111499999184,53461.820698560005 2024-06-06,21:38:36.000,158,11025792,15205,0,1717709915,13033.884412629988,52.525111499999184,53461.87659552 2024-06-06,21:38:37.000,158,11025771,14965,0,1717709916,13033.817049529993,52.49691498000175,53461.841659920006 2024-06-06,21:38:38.000,158,11025743,15445,0,1717709917,13033.803576910002,52.44757106999896,53461.82768568 2024-06-06,21:38:39.000,158,11025801,14965,0,1717709918,13033.736213809992,52.47576759000367,53461.86262128001 2024-06-06,21:38:40.000,158,11025748,15045,0,1717709919,13033.749686429997,52.518062369999825,53461.91153112001 2024-06-06,21:38:41.000,158,11025727,15005,0,1717709920,13033.628432849997,52.461669329997676,53461.94646672 2024-06-06,21:38:42.000,158,11025743,15045,0,1717709921,13033.641905470002,52.47576759000367,53461.904544 2024-06-06,21:38:43.000,158,11025753,15165,0,1717709922,13033.574542369992,52.42642368000088,53461.88358264001 2024-06-06,21:38:44.000,158,11025774,15445,0,1717709923,13033.486970339996,52.37707976999809,53461.87659552 2024-06-06,21:38:45.000,158,11025793,14925,0,1717709924,13033.33203520999,52.4052762900028,53462.07922200001 2024-06-06,21:38:46.000,158,11025763,15045,0,1717709925,13033.352244139991,52.41937455000152,53461.98140232001 2024-06-06,21:38:47.000,158,11025746,15125,0,1717709926,13033.29835366,52.341834120001295,53461.88358264001 2024-06-06,21:38:48.000,158,11025793,15245,0,1717709927,13033.21751794,52.299539339997864,53461.890569760006 2024-06-06,21:38:49.000,158,11025799,15045,0,1717709928,13033.163627459995,52.25724456000171,53461.869608400004 2024-06-06,21:38:50.000,158,11025780,15045,0,1717709929,13033.11647329,52.17970413000148,53461.76480160001 2024-06-06,21:38:51.000,158,11025726,14965,0,1717709930,13033.022164949994,52.12331108999933,53461.729866 2024-06-06,21:38:52.000,158,11025763,15085,0,1717709931,13032.981747089994,52.03872152999975,53461.85563416 2024-06-06,21:38:53.000,158,11025807,15445,0,1717709932,13032.94806553999,51.989377620004234,53461.85563416 2024-06-06,21:38:54.000,158,11025745,15125,0,1717709933,13032.900911369994,51.90478806000465,53461.841659920006 2024-06-06,21:38:55.000,158,11025780,14765,0,1717709934,13032.853757199999,51.876591539999936,53461.869608400004 2024-06-06,21:38:56.000,158,11025793,15205,0,1717709935,13032.833548269999,51.82019849999779,53461.96742808 2024-06-06,21:38:57.000,158,11025803,15165,0,1717709936,13032.90764767999,51.79905110999971,53461.81371144001 2024-06-06,21:38:58.000,158,11025785,15165,0,1717709937,13032.934592919999,51.707412420000765,53461.78576296 2024-06-06,21:38:59.000,158,11025784,15205,0,1717709938,13032.954801849999,51.72151067999948,53461.70890464 2024-06-06,21:39:00.000,158,11025773,15045,0,1717709939,13032.954801849999,51.66511764000461,53461.75082736 2024-06-06,21:39:01.000,158,11025789,14845,0,1717709940,13032.981747089994,51.643970249999256,53461.77877584 2024-06-06,21:39:02.000,158,11025772,15165,0,1717709941,13033.06931911999,51.58757721000438,53461.722878880006 2024-06-06,21:39:03.000,158,11025803,14845,0,1717709942,13033.123209599995,51.55233156000031,53461.70890464 2024-06-06,21:39:04.000,158,11025763,15245,0,1717709943,13033.204045319995,51.54528243000095,53461.722878880006 2024-06-06,21:39:05.000,158,11025773,15125,0,1717709944,13033.305089969996,51.55938068999967,53461.729866 2024-06-06,21:39:06.000,158,11025794,14925,0,1717709945,13033.406134619996,51.60872460000246,53461.722878880006 2024-06-06,21:39:07.000,158,11025779,15005,0,1717709946,13033.493706649992,51.62282286000118,53461.71589176001 2024-06-06,21:39:08.000,158,11025738,15285,0,1717709947,13033.621696540002,51.61577373000182,53461.71589176001 2024-06-06,21:39:09.000,158,11025750,15125,0,1717709948,13033.722741190002,51.643970249999256,53461.73685312 2024-06-06,21:39:10.000,158,11025821,15205,0,1717709949,13033.817049529993,51.67921590000333,53461.729866 2024-06-06,21:39:11.000,158,11025758,15245,0,1717709950,13033.924830489988,51.67921590000333,53461.80672432 2024-06-06,21:39:12.000,158,11025776,15245,0,1717709951,13033.978720969993,51.7356089399982,53461.86262128001 2024-06-06,21:39:13.000,158,11025800,14845,0,1717709952,13034.052820379999,51.756756330003554,53461.988389440005 2024-06-06,21:39:14.000,158,11025780,14885,0,1717709953,13034.174073959999,52.00347588000295,53462.1141576 2024-06-06,21:39:15.000,158,11025782,15445,0,1717709954,13034.22796443999,52.059868919997825,53462.06524776 2024-06-06,21:39:16.000,158,11025772,15085,0,1717709955,13034.21449182,52.08806544000254,53462.14909320001 2024-06-06,21:39:17.000,158,11025786,15245,0,1717709956,13034.32900908999,52.13036021999869,53462.107170480005 2024-06-06,21:39:18.000,158,11025792,15085,0,1717709957,13034.382899569995,52.116261959999974,53462.01633792 2024-06-06,21:39:19.000,158,11025785,14925,0,1717709958,13034.41658112,52.151507610004046,53461.939479600005 2024-06-06,21:39:20.000,158,11025783,15285,0,1717709959,13034.403108499995,52.13740934999805,53461.91153112001 2024-06-06,21:39:21.000,158,11025790,15205,0,1717709960,13034.34921801999,52.151507610004046,53461.93249248001 2024-06-06,21:39:22.000,158,11025753,15165,0,1717709961,13034.3357454,52.22199891000491,53461.95345384 2024-06-06,21:39:23.000,158,11025800,15125,0,1717709962,13034.322272779995,52.25019543000235,53461.94646672 2024-06-06,21:39:24.000,158,11025803,15285,0,1717709963,13034.29532754,52.25724456000171,53461.96742808 2024-06-06,21:39:25.000,158,11025779,15445,0,1717709964,13034.241437059994,52.22904804000427,53462.037299280004 2024-06-06,21:39:26.000,158,11025770,15325,0,1717709965,13034.21449182,52.25019543000235,53461.96742808 2024-06-06,21:39:27.000,158,11025825,15165,0,1717709966,13034.19428289,52.27134282000043,53462.009350800006 2024-06-06,21:39:28.000,158,11025798,15005,0,1717709967,13034.153865029999,52.22199891000491,53461.99537656 2024-06-06,21:39:29.000,158,11025773,15565,0,1717709968,13034.120183479994,52.25724456000171,53461.99537656 2024-06-06,21:39:30.000,158,11025824,15445,0,1717709969,13034.073029309999,52.27134282000043,53461.92550536 2024-06-06,21:39:31.000,158,11025814,15405,0,1717709970,13034.059556689994,52.25724456000171,53461.9744152 2024-06-06,21:39:32.000,158,11025797,14965,0,1717709971,13034.032611449999,52.27839194999979,53461.939479600005 2024-06-06,21:39:33.000,158,11025804,15205,0,1717709972,13033.951775729998,52.21494977999828,53461.93249248001 2024-06-06,21:39:34.000,158,11025809,15285,0,1717709973,13033.992193589998,52.20790064999892,53461.91153112001 2024-06-06,21:39:35.000,158,11025791,15005,0,1717709974,13033.951775729998,52.24314630000299,53461.91851824 2024-06-06,21:39:36.000,158,11025797,15205,0,1717709975,13033.985457279989,52.285441079999146,53461.96044096001 2024-06-06,21:39:37.000,158,11025767,15285,0,1717709976,13033.992193589998,52.27134282000043,53461.98140232001 2024-06-06,21:39:38.000,158,11025750,15205,0,1717709977,13033.958512039993,52.285441079999146,53461.96742808 2024-06-06,21:39:39.000,158,11025801,15525,0,1717709978,13034.046084069989,52.3065884700045,53461.98140232001 2024-06-06,21:39:40.000,158,11025833,14845,0,1717709979,13034.059556689994,52.348883250000654,53461.94646672 2024-06-06,21:39:41.000,158,11025799,14765,0,1717709980,13034.046084069989,52.42642368000088,53461.98140232001 2024-06-06,21:39:42.000,158,11025769,14925,0,1717709981,13034.066292999989,52.43347281000024,53461.904544 2024-06-06,21:39:43.000,158,11025754,15005,0,1717709982,13034.079765619994,52.461669329997676,53461.93249248001 2024-06-06,21:39:44.000,158,11025818,15525,0,1717709983,13034.12691978999,52.511013240000466,53461.96044096001 2024-06-06,21:39:45.000,158,11025830,14845,0,1717709984,13034.16733764999,52.560357150003256,53461.904544 2024-06-06,21:39:46.000,158,11025799,14885,0,1717709985,13034.221228129994,52.59560280000005,53461.93249248001 2024-06-06,21:39:47.000,158,11025811,15445,0,1717709986,13034.23470075,52.63789758000348,53461.93249248001 2024-06-06,21:39:48.000,158,11025808,14965,0,1717709987,13034.26838229999,52.694290619998355,53461.95345384 2024-06-06,21:39:49.000,158,11025787,14805,0,1717709988,13034.31553647,52.757732789999864,53461.904544 2024-06-06,21:39:50.000,158,11025788,14965,0,1717709989,13034.31553647,52.800027570003294,53461.904544 2024-06-06,21:39:51.000,158,11025794,15405,0,1717709990,13034.322272779995,52.84937147999881,53461.890569760006 2024-06-06,21:39:52.000,158,11025775,15325,0,1717709991,13034.362690639995,52.8987153900016,53461.91153112001 2024-06-06,21:39:53.000,158,11025749,15165,0,1717709992,13034.38963587999,52.95510843000375,53461.869608400004 2024-06-06,21:39:54.000,158,11025764,15285,0,1717709993,13034.362690639995,52.983304950001184,53461.91153112001 2024-06-06,21:39:55.000,158,11025775,15285,0,1717709994,13034.382899569995,53.025599730004615,53461.95345384 2024-06-06,21:39:56.000,158,11025761,15005,0,1717709995,13034.41658112,53.10314016000484,53461.9744152 2024-06-06,21:40:07.000,158,11025796,15085,0,1717710006,13034.423317429995,53.4555966600019,53461.95345384 2024-06-06,21:40:08.000,158,11025801,15325,0,1717710007,13034.403108499995,53.392154490000394,53461.88358264001 2024-06-06,21:40:09.000,158,11025769,15125,0,1717710008,13034.25490968,53.36395797000296,53461.83467280001 2024-06-06,21:40:10.000,158,11025774,15445,0,1717710009,13034.20775550999,53.31461406000017,53461.83467280001 2024-06-06,21:40:11.000,158,11025793,15485,0,1717710010,13034.079765619994,53.31461406000017,53461.91851824 2024-06-06,21:40:12.000,158,11025790,15045,0,1717710011,13034.025875139989,53.321663189999526,53461.93249248001 2024-06-06,21:40:13.000,158,11025814,15245,0,1717710012,13033.924830489988,53.26527015000465,53461.88358264001 2024-06-06,21:40:14.000,158,11025764,15445,0,1717710013,13033.817049529993,53.194778850003786,53461.939479600005 2024-06-06,21:40:15.000,158,11025798,14965,0,1717710014,13033.689059639997,53.152484070000355,53461.89755688 2024-06-06,21:40:16.000,158,11025808,15125,0,1717710015,13033.621696540002,53.12428755000292,53461.869608400004 2024-06-06,21:40:17.000,158,11025768,15165,0,1717710016,13033.534124509992,53.01150146999862,53461.87659552 2024-06-06,21:40:18.000,158,11025770,15205,0,1717710017,13033.453288789991,52.94101016999775,53461.91153112001 2024-06-06,21:40:19.000,158,11025812,15405,0,1717710018,13033.325298899996,52.87756800000352,53461.904544 2024-06-06,21:40:20.000,158,11025765,15245,0,1717710019,13033.23772687,52.82117496000137,53461.85563416 2024-06-06,21:40:21.000,158,11025757,14845,0,1717710020,13033.183836389995,52.792978440003935,53461.84864704 2024-06-06,21:40:22.000,158,11025825,15005,0,1717710021,13033.12994590999,52.71543801000371,53461.82768568 2024-06-06,21:40:23.000,158,11025789,14965,0,1717710022,13033.10973697999,52.66609410000092,53461.76480160001 2024-06-06,21:40:24.000,158,11025807,14925,0,1717710023,13033.08952804999,52.63084845000412,53461.76480160001 2024-06-06,21:40:25.000,158,11025749,14885,0,1717710024,13033.07605543,52.5533080200039,53461.71589176001 2024-06-06,21:40:26.000,158,11025827,15005,0,1717710025,13032.981747089994,52.46871846000431,53461.76480160001 2024-06-06,21:40:27.000,158,11025765,15525,0,1717710026,13032.94806553999,52.461669329997676,53461.76480160001 2024-06-06,21:40:28.000,158,11025796,15125,0,1717710027,13032.914383989999,52.41232542000216,53461.73685312 2024-06-06,21:40:29.000,158,11025798,15165,0,1717710028,13032.847020889989,52.35593238000001,53461.75781448 2024-06-06,21:40:30.000,158,11025807,14845,0,1717710029,13032.833548269999,52.32068673000322,53461.69493040001 2024-06-06,21:40:31.000,158,11025817,15005,0,1717710030,13032.786394099989,52.285441079999146,53461.66698192001 2024-06-06,21:40:32.000,158,11025801,15325,0,1717710031,13032.793130409998,52.21494977999828,53461.63204632 2024-06-06,21:40:33.000,158,11025838,15485,0,1717710032,13032.793130409998,52.1938023900002,53461.61807208 2024-06-06,21:40:34.000,158,11025763,14885,0,1717710033,13032.732503619998,52.17970413000148,53461.61108496 2024-06-06,21:40:35.000,158,11025802,14965,0,1717710034,13032.745976239989,52.08806544000254,53461.54820088001 2024-06-06,21:40:36.000,158,11025801,15285,0,1717710035,13032.698822069993,52.01052501000231,53461.555188000006 2024-06-06,21:40:37.000,158,11025795,15205,0,1717710036,13032.644931589988,51.97527935999824,53461.57614936001 2024-06-06,21:40:38.000,158,11025788,14925,0,1717710037,13032.611250039998,51.932984580002085,53461.59711072001 2024-06-06,21:40:39.000,158,11025805,15085,0,1717710038,13032.557359559993,51.84134589000314,53461.52723952001 2024-06-06,21:40:40.000,158,11025815,15525,0,1717710039,13032.564095870002,51.763805460002914,53461.51326528 2024-06-06,21:40:41.000,158,11025807,15445,0,1717710040,13032.564095870002,51.72151067999948,53461.51326528 2024-06-06,21:40:42.000,158,11025777,15245,0,1717710041,13032.503469080002,51.6369211199999,53461.54121376 2024-06-06,21:40:43.000,158,11025786,15325,0,1717710042,13032.483260150002,51.57347894999839,53461.46435544 2024-06-06,21:40:44.000,158,11025812,15085,0,1717710043,13032.469787529997,51.531184170002234,53461.51326528 2024-06-06,21:40:45.000,158,11025778,15125,0,1717710044,13032.483260150002,51.467742000000726,53461.49929104001 2024-06-06,21:40:46.000,158,11025820,15525,0,1717710045,13032.463051220002,51.38315244000114,53461.46435544 2024-06-06,21:40:47.000,158,11025793,15325,0,1717710046,13032.402424430002,51.298562880001555,53461.45736832001 2024-06-06,21:40:48.000,158,11025778,15245,0,1717710047,13032.382215500002,51.22102245000133,53461.534226640004 2024-06-06,21:40:49.000,158,11025780,15045,0,1717710048,13032.388951809997,51.1787276699979,53461.5202524 2024-06-06,21:40:50.000,158,11025821,15165,0,1717710049,13032.388951809997,51.13643289000174,53461.57614936001 2024-06-06,21:40:51.000,158,11025804,15365,0,1717710050,13032.395688119992,51.08708897999895,53461.56217512 2024-06-06,21:40:52.000,158,11025791,15205,0,1717710051,13032.436105979992,51.058892460001516,53461.54820088001 2024-06-06,21:40:53.000,158,11025794,15325,0,1717710052,13032.436105979992,50.99545029000001,53461.54820088001 2024-06-06,21:40:54.000,158,11025779,15525,0,1717710053,13032.429369669997,50.96020464000321,53461.54121376 2024-06-06,21:40:55.000,158,11025812,15045,0,1717710054,13032.483260150002,50.9320081199985,53461.436406960005 2024-06-06,21:40:56.000,158,11025794,15205,0,1717710055,13032.483260150002,50.86151682000491,53461.51326528 2024-06-06,21:40:57.000,158,11025821,15125,0,1717710056,13032.476523839992,50.86856595000427,53461.45736832001 2024-06-06,21:40:58.000,158,11025821,15365,0,1717710057,13032.550623249997,50.840369429999555,53461.37352288 2024-06-06,21:40:59.000,158,11025807,15365,0,1717710058,13032.476523839992,50.82627117000084,53461.42941984001 2024-06-06,21:41:00.000,158,11025762,15245,0,1717710059,13032.503469080002,50.840369429999555,53461.5202524 2024-06-06,21:41:01.000,158,11025799,14885,0,1717710060,13032.496732769992,50.847418559998914,53461.56217512 2024-06-06,21:41:02.000,158,11025850,14925,0,1717710061,13032.496732769992,50.87561508000363,53461.653007680005 2024-06-06,21:41:03.000,158,11025803,14805,0,1717710062,13032.503469080002,50.86856595000427,53461.59711072001 2024-06-06,21:41:04.000,158,11025778,15445,0,1717710063,13032.591041109998,50.90381160000106,53461.61108496 2024-06-06,21:41:05.000,158,11025794,15085,0,1717710064,13032.584304800002,50.93905724999786,53461.604097840005 2024-06-06,21:41:06.000,158,11025766,14885,0,1717710065,13032.577568489993,50.99545029000001,53461.64602056001 2024-06-06,21:41:07.000,158,11025827,15525,0,1717710066,13032.604513730003,51.016597679998085,53461.6599948 2024-06-06,21:41:08.000,158,11025777,15245,0,1717710067,13032.624722660003,51.03774507000344,53461.63903344 2024-06-06,21:41:09.000,158,11025786,15205,0,1717710068,13032.665140519988,51.10118723999767,53461.56217512 2024-06-06,21:41:10.000,158,11025822,14965,0,1717710069,13032.638195279993,51.115285500003665,53461.54121376 2024-06-06,21:41:11.000,158,11025776,15125,0,1717710070,13032.725767309988,51.16462940999918,53461.57614936001 2024-06-06,21:41:12.000,158,11025791,15205,0,1717710071,13032.779657789994,51.249218969998765,53461.58313648 2024-06-06,21:41:13.000,158,11025814,15205,0,1717710072,13032.739239929993,51.27741549000348,53461.58313648 2024-06-06,21:41:14.000,158,11025787,14605,0,1717710073,13032.813339339998,51.32675939999899,53461.58313648 2024-06-06,21:41:15.000,158,11025758,15165,0,1717710074,13032.840284579994,51.37610331000178,53461.62505920001 2024-06-06,21:41:16.000,158,11025819,15005,0,1717710075,13032.894175059999,51.43954548000329,53461.70890464 2024-06-06,21:41:17.000,158,11025790,15125,0,1717710076,13032.914383989999,51.46069287000137,53461.75781448 2024-06-06,21:41:18.000,158,11025803,15085,0,1717710077,13032.96827446999,51.54528243000095,53461.76480160001 2024-06-06,21:41:19.000,158,11025751,14965,0,1717710078,13033.062582809995,51.61577373000182,53461.83467280001 2024-06-06,21:41:20.000,158,11025778,14965,0,1717710079,13033.062582809995,51.66511764000461,53461.91851824 2024-06-06,21:41:21.000,158,11025770,15405,0,1717710080,13033.10973697999,51.700363290001405,53461.939479600005 2024-06-06,21:41:22.000,158,11025798,15085,0,1717710081,13033.123209599995,51.749707200004195,53461.93249248001 2024-06-06,21:41:23.000,158,11025776,15045,0,1717710082,13033.163627459995,51.77790372000163,53461.93249248001 2024-06-06,21:41:24.000,158,11025797,15005,0,1717710083,13033.183836389995,51.82724763000442,53461.92550536 2024-06-06,21:41:25.000,158,11025766,14885,0,1717710084,13033.25119948999,51.876591539999936,53462.00236368001 2024-06-06,21:41:26.000,158,11025804,15405,0,1717710085,13033.244463179995,51.890689799998654,53461.9744152 2024-06-06,21:41:27.000,158,11025782,15045,0,1717710086,13033.23772687,51.89773892999801,53462.009350800006 2024-06-06,21:41:28.000,158,11025786,15125,0,1717710087,13033.244463179995,51.91888632000337,53461.99537656 2024-06-06,21:41:29.000,158,11025772,15285,0,1717710088,13033.264672109995,51.932984580002085,53462.00236368001 2024-06-06,21:41:30.000,158,11025779,15085,0,1717710089,13033.27140841999,51.96823022999888,53462.058260640006 2024-06-06,21:41:31.000,158,11025783,15125,0,1717710090,13033.25119948999,51.97527935999824,53462.07922200001 2024-06-06,21:41:32.000,158,11025782,14645,0,1717710091,13033.29161734999,51.97527935999824,53462.107170480005 2024-06-06,21:41:33.000,158,11025806,15405,0,1717710092,13033.284881039996,51.96823022999888,53462.14909320001 2024-06-06,21:41:34.000,158,11025833,14845,0,1717710093,13033.305089969996,51.96823022999888,53462.14909320001 2024-06-06,21:41:35.000,158,11025754,14565,0,1717710094,13033.29835366,51.982328490004875,53462.14210608 2024-06-06,21:41:36.000,158,11025774,14965,0,1717710095,13033.305089969996,52.00347588000295,53462.21197728 2024-06-06,21:41:37.000,158,11025764,15645,0,1717710096,13033.27140841999,51.96118109999952,53462.19800304001 2024-06-06,21:41:38.000,158,11025793,14845,0,1717710097,13033.33877152,51.982328490004875,53462.156080320005 2024-06-06,21:41:39.000,158,11025736,15085,0,1717710098,13033.325298899996,51.99642675000359,53462.1840288 2024-06-06,21:41:40.000,158,11025746,14845,0,1717710099,13033.345507829996,51.982328490004875,53462.23293864 2024-06-06,21:41:41.000,158,11025771,15005,0,1717710100,13033.372453069991,51.95413197000016,53462.19101592 2024-06-06,21:41:42.000,158,11025749,15085,0,1717710101,13033.35898045,51.91183719000401,53462.225951520006 2024-06-06,21:41:43.000,158,11025761,14925,0,1717710102,13033.35898045,51.940033710001444,53462.19800304001 2024-06-06,21:41:44.000,158,11025779,14925,0,1717710103,13033.412870929991,51.9470828400008,53462.23293864 2024-06-06,21:41:45.000,158,11025734,14885,0,1717710104,13033.460025100001,51.96823022999888,53462.23293864 2024-06-06,21:41:46.000,158,11025794,15085,0,1717710105,13033.460025100001,51.989377620004234,53462.274861360005 2024-06-06,21:41:47.000,158,11025787,15165,0,1717710106,13033.473497719991,51.989377620004234,53462.33075832 2024-06-06,21:41:48.000,158,11025769,14845,0,1717710107,13033.513915579992,51.982328490004875,53462.21896440001 2024-06-06,21:41:49.000,158,11025762,14765,0,1717710108,13033.547597129997,51.982328490004875,53462.28184848 2024-06-06,21:41:50.000,158,11025774,15085,0,1717710109,13033.534124509992,52.00347588000295,53462.33075832 2024-06-06,21:41:51.000,158,11025748,15205,0,1717710110,13033.520651890001,52.04577065999911,53462.30979696 2024-06-06,21:41:52.000,158,11025765,15165,0,1717710111,13033.513915579992,52.03872152999975,53462.24691288001 2024-06-06,21:41:53.000,158,11025759,15085,0,1717710112,13033.534124509992,52.08806544000254,53462.28184848 2024-06-06,21:41:54.000,158,11025774,14725,0,1717710113,13033.554333439992,52.08806544000254,53462.33774544001 2024-06-06,21:41:55.000,158,11025745,15125,0,1717710114,13033.534124509992,52.13036021999869,53462.34473256001 2024-06-06,21:41:56.000,158,11025781,15285,0,1717710115,13033.567806059997,52.17970413000148,53462.36569392001 2024-06-06,21:41:57.000,158,11025752,15485,0,1717710116,13033.554333439992,52.21494977999828,53462.36569392001 2024-06-06,21:41:58.000,158,11025756,15405,0,1717710117,13033.561069750001,52.24314630000299,53462.2888356 2024-06-06,21:41:59.000,158,11025772,15285,0,1717710118,13033.594751299992,52.32068673000322,53462.323771200005 2024-06-06,21:42:00.000,158,11025753,15365,0,1717710119,13033.614960229992,52.31363760000386,53462.35171968 2024-06-06,21:42:01.000,158,11025770,15285,0,1717710120,13033.574542369992,52.31363760000386,53462.34473256001 2024-06-06,21:42:02.000,158,11025801,15045,0,1717710121,13033.574542369992,52.36298150999937,53462.28184848 2024-06-06,21:42:03.000,158,11025762,15205,0,1717710122,13033.588014989997,52.384128900004725,53462.33774544001 2024-06-06,21:42:04.000,158,11025789,15245,0,1717710123,13033.588014989997,52.4052762900028,53462.33075832 2024-06-06,21:42:05.000,158,11025786,15125,0,1717710124,13033.547597129997,52.45462019999832,53462.31678408001 2024-06-06,21:42:06.000,158,11025789,15365,0,1717710125,13033.520651890001,52.49691498000175,53462.37966816 2024-06-06,21:42:07.000,158,11025768,14685,0,1717710126,13033.534124509992,52.5392097599979,53462.30280984 2024-06-06,21:42:08.000,158,11025757,15165,0,1717710127,13033.500442960001,52.560357150003256,53462.33774544001 2024-06-06,21:42:09.000,158,11025784,15325,0,1717710128,13033.527388199996,52.574455410001974,53462.30979696 2024-06-06,21:42:10.000,158,11025746,15365,0,1717710129,13033.500442960001,52.58855367000069,53462.393642400006 2024-06-06,21:42:11.000,158,11025755,14925,0,1717710130,13033.534124509992,52.6519958400022,53462.29582272001 2024-06-06,21:42:12.000,158,11025730,15205,0,1717710131,13033.547597129997,52.63084845000412,53462.274861360005 2024-06-06,21:42:13.000,158,11025782,14885,0,1717710132,13033.554333439992,52.64494671000284,53462.21197728 2024-06-06,21:42:14.000,158,11025772,15445,0,1717710133,13033.567806059997,52.6519958400022,53462.19101592 2024-06-06,21:42:15.000,158,11025757,14885,0,1717710134,13033.561069750001,52.61675018999813,53462.14909320001 2024-06-06,21:42:16.000,158,11025773,14925,0,1717710135,13033.547597129997,52.61675018999813,53462.19101592 2024-06-06,21:42:17.000,158,11025775,15165,0,1717710136,13033.493706649992,52.60265192999941,53462.17704168001 2024-06-06,21:42:18.000,158,11025724,15165,0,1717710137,13033.480234030001,52.560357150003256,53462.14210608 2024-06-06,21:42:19.000,158,11025744,14805,0,1717710138,13033.446552479996,52.5392097599979,53462.19101592 2024-06-06,21:42:20.000,158,11025776,14925,0,1717710139,13033.412870929991,52.5533080200039,53462.14210608 2024-06-06,21:42:21.000,158,11025732,14965,0,1717710140,13033.365716759996,52.50396411000111,53462.107170480005 2024-06-06,21:42:22.000,158,11025751,14885,0,1717710141,13033.33877152,52.461669329997676,53462.12813184001 2024-06-06,21:42:23.000,158,11025752,15245,0,1717710142,13033.29161734999,52.47576759000367,53462.14210608 2024-06-06,21:42:24.000,158,11025772,14965,0,1717710143,13033.27814473,52.461669329997676,53462.107170480005 2024-06-06,21:42:25.000,158,11025742,15085,0,1717710144,13033.21078162999,52.42642368000088,53462.03031216001 2024-06-06,21:42:26.000,158,11025767,14885,0,1717710145,13033.15689115,52.348883250000654,53462.01633792 2024-06-06,21:42:27.000,158,11025753,15205,0,1717710146,13033.163627459995,52.348883250000654,53462.00236368001 2024-06-06,21:42:28.000,158,11025760,14965,0,1717710147,13033.15689115,52.327735860002576,53462.05127352001 2024-06-06,21:42:29.000,158,11025748,15365,0,1717710148,13033.17710008,52.3065884700045,53462.01633792 2024-06-06,21:42:30.000,158,11025771,15365,0,1717710149,13033.103000669995,52.327735860002576,53461.93249248001 2024-06-06,21:42:31.000,158,11025742,14965,0,1717710150,13033.103000669995,52.32068673000322,53461.96044096001 2024-06-06,21:42:32.000,158,11025751,15205,0,1717710151,13033.12994590999,52.26429369000107,53461.96044096001 2024-06-06,21:42:33.000,158,11025772,15165,0,1717710152,13033.11647329,52.27839194999979,53461.96044096001 2024-06-06,21:42:34.000,158,11025779,15605,0,1717710153,13033.10973697999,52.31363760000386,53461.91851824 2024-06-06,21:42:35.000,158,11025710,14925,0,1717710154,13033.08952804999,52.292490209998505,53461.94646672 2024-06-06,21:42:36.000,158,11025753,15085,0,1717710155,13033.11647329,52.27839194999979,53461.89755688 2024-06-06,21:42:37.000,158,11025758,15045,0,1717710156,13033.07605543,52.292490209998505,53461.890569760006 2024-06-06,21:42:38.000,158,11025754,14925,0,1717710157,13033.08952804999,52.32068673000322,53461.88358264001 2024-06-06,21:42:39.000,158,11025729,15045,0,1717710158,13033.0558465,52.334784990001936,53461.91153112001 2024-06-06,21:42:40.000,158,11025778,15485,0,1717710159,13033.062582809995,52.36298150999937,53461.93249248001 2024-06-06,21:42:41.000,158,11025751,14845,0,1717710160,13033.062582809995,52.384128900004725,53461.988389440005 2024-06-06,21:42:42.000,158,11025746,15045,0,1717710161,13033.0558465,52.36298150999937,53462.00236368001 2024-06-06,21:42:43.000,158,11025768,14925,0,1717710162,13033.062582809995,52.42642368000088,53461.98140232001 2024-06-06,21:42:44.000,158,11025809,15165,0,1717710163,13033.042373879995,52.43347281000024,53461.99537656 2024-06-06,21:42:45.000,158,11025755,15285,0,1717710164,13033.04911018999,52.48281672000303,53462.107170480005 2024-06-06,21:42:46.000,158,11025763,14805,0,1717710165,13033.123209599995,52.511013240000466,53461.96044096001 2024-06-06,21:42:47.000,158,11025720,14885,0,1717710166,13033.11647329,52.511013240000466,53461.890569760006 2024-06-06,21:42:48.000,158,11025710,14765,0,1717710167,13033.103000669995,52.47576759000367,53461.79275008001 2024-06-06,21:42:49.000,158,11025728,14965,0,1717710168,13033.04911018999,52.461669329997676,53461.771788720005 2024-06-06,21:42:50.000,158,11025778,14885,0,1717710169,13033.02890125999,52.46871846000431,53461.701917520004 2024-06-06,21:42:51.000,158,11025765,15125,0,1717710170,13033.03563757,52.47576759000367,53461.701917520004 2024-06-06,21:42:52.000,158,11025778,15165,0,1717710171,13033.02890125999,52.48281672000303,53461.68794328 2024-06-06,21:42:53.000,158,11025774,14765,0,1717710172,13033.022164949994,52.46871846000431,53461.68095616 2024-06-06,21:42:54.000,158,11025754,14805,0,1717710173,13032.97501078,52.50396411000111,53461.68095616 2024-06-06,21:42:55.000,158,11025723,14765,0,1717710174,13032.914383989999,52.48986585000239,53461.75082736 2024-06-06,21:42:56.000,158,11025758,15285,0,1717710175,13032.914383989999,52.511013240000466,53461.70890464 2024-06-06,21:42:57.000,158,11025759,15165,0,1717710176,13032.847020889989,52.49691498000175,53461.6599948 2024-06-06,21:42:58.000,158,11025754,15125,0,1717710177,13032.914383989999,52.511013240000466,53461.66698192001 2024-06-06,21:42:59.000,158,11025767,14725,0,1717710178,13032.921120299994,52.511013240000466,53461.66698192001 2024-06-06,21:43:00.000,158,11025721,15045,0,1717710179,13032.900911369994,52.518062369999825,53461.70890464 2024-06-06,21:43:01.000,158,11025741,15125,0,1717710180,13032.96827446999,52.525111499999184,53461.61108496 2024-06-06,21:43:02.000,158,11025737,15205,0,1717710181,13032.954801849999,52.518062369999825,53461.63204632 2024-06-06,21:43:03.000,158,11025762,15165,0,1717710182,13032.954801849999,52.48281672000303,53461.70890464 2024-06-06,21:43:04.000,158,11025749,15165,0,1717710183,13032.981747089994,52.54625889000454,53461.68794328 2024-06-06,21:43:05.000,158,11025732,15205,0,1717710184,13032.96827446999,52.525111499999184,53461.701917520004 2024-06-06,21:43:06.000,158,11025698,14845,0,1717710185,13032.96827446999,52.525111499999184,53461.75082736 2024-06-06,21:43:07.000,158,11025756,14525,0,1717710186,13032.981747089994,52.525111499999184,53461.729866 2024-06-06,21:43:08.000,158,11025781,15165,0,1717710187,13033.001956019994,52.48986585000239,53461.71589176001 2024-06-06,21:43:09.000,158,11025738,15005,0,1717710188,13032.981747089994,52.48986585000239,53461.722878880006 2024-06-06,21:43:10.000,158,11025748,15205,0,1717710189,13033.001956019994,52.48986585000239,53461.71589176001 2024-06-06,21:43:11.000,158,11025743,14925,0,1717710190,13032.981747089994,52.47576759000367,53461.74384024001 2024-06-06,21:43:12.000,158,11025739,14685,0,1717710191,13032.97501078,52.461669329997676,53461.74384024001 2024-06-06,21:43:13.000,158,11025743,14805,0,1717710192,13032.934592919999,52.41937455000152,53461.80672432 2024-06-06,21:43:14.000,158,11025740,15005,0,1717710193,13032.880702439994,52.398227160003444,53461.7997372 2024-06-06,21:43:15.000,158,11025716,15485,0,1717710194,13032.873966129999,52.37707976999809,53461.841659920006 2024-06-06,21:43:16.000,158,11025757,14965,0,1717710195,13032.867229819989,52.36298150999937,53461.869608400004 2024-06-06,21:43:17.000,158,11025742,15205,0,1717710196,13032.806603029989,52.341834120001295,53461.841659920006 2024-06-06,21:43:18.000,158,11025751,14885,0,1717710197,13032.772921479998,52.299539339997864,53461.85563416 2024-06-06,21:43:19.000,158,11025720,14845,0,1717710198,13032.732503619998,52.27839194999979,53461.87659552 2024-06-06,21:43:20.000,158,11025718,14965,0,1717710199,13032.698822069993,52.25724456000171,53461.89755688 2024-06-06,21:43:21.000,158,11025720,15005,0,1717710200,13032.658404209993,52.20085151999956,53461.91851824 2024-06-06,21:43:22.000,158,11025684,15325,0,1717710201,13032.631458969998,52.20085151999956,53461.890569760006 2024-06-06,21:43:23.000,158,11025760,14845,0,1717710202,13032.591041109998,52.17970413000148,53461.85563416 2024-06-06,21:43:24.000,158,11025752,14565,0,1717710203,13032.530414319997,52.151507610004046,53461.841659920006 2024-06-06,21:43:25.000,158,11025726,14885,0,1717710204,13032.523678010002,52.14445848000469,53461.82768568 2024-06-06,21:43:26.000,158,11025683,15165,0,1717710205,13032.489996459997,52.102163700001256,53461.85563416 2024-06-06,21:43:27.000,158,11025730,15245,0,1717710206,13032.469787529997,52.06691805000446,53461.841659920006 2024-06-06,21:43:28.000,158,11025718,15125,0,1717710207,13032.429369669997,52.07396718000382,53461.82768568 2024-06-06,21:43:29.000,158,11025729,15165,0,1717710208,13032.442842290002,52.02462327000103,53461.82768568 2024-06-06,21:43:30.000,158,11025731,14965,0,1717710209,13032.395688119992,52.01052501000231,53461.771788720005 2024-06-06,21:43:31.000,158,11025709,15045,0,1717710210,13032.382215500002,51.982328490004875,53461.74384024001 2024-06-06,21:43:32.000,158,11025723,15165,0,1717710211,13032.368742879997,51.96823022999888,53461.820698560005 2024-06-06,21:43:33.000,158,11025679,15005,0,1717710212,13032.335061329992,51.89773892999801,53461.79275008001 2024-06-06,21:43:34.000,158,11025738,14885,0,1717710213,13032.355270259992,51.883640669999295,53461.84864704 2024-06-06,21:43:35.000,158,11025743,14925,0,1717710214,13032.429369669997,51.82019849999779,53461.83467280001 2024-06-06,21:43:36.000,158,11025780,14765,0,1717710215,13032.449578599997,51.79905110999971,53461.80672432 2024-06-06,21:43:37.000,158,11025774,14645,0,1717710216,13032.456314909992,51.763805460002914,53461.84864704 2024-06-06,21:43:38.000,158,11025752,14685,0,1717710217,13032.489996459997,51.714461550000124,53461.85563416 2024-06-06,21:43:39.000,158,11025765,15005,0,1717710218,13032.496732769992,51.658068509997975,53461.890569760006 2024-06-06,21:43:40.000,158,11025754,14965,0,1717710219,13032.463051220002,51.6369211199999,53461.96044096001 2024-06-06,21:43:41.000,158,11025737,15045,0,1717710220,13032.523678010002,51.62282286000118,53461.890569760006 2024-06-06,21:43:42.000,158,11025743,14845,0,1717710221,13032.564095870002,51.6016754700031,53461.890569760006 2024-06-06,21:43:43.000,158,11025750,14925,0,1717710222,13032.604513730003,51.56642981999903,53461.841659920006 2024-06-06,21:43:44.000,158,11025780,15325,0,1717710223,13032.624722660003,51.51003678000416,53461.869608400004 2024-06-06,21:43:45.000,158,11025758,15085,0,1717710224,13032.638195279993,51.531184170002234,53461.841659920006 2024-06-06,21:43:46.000,158,11025717,14805,0,1717710225,13032.638195279993,51.517085910003516,53461.904544 2024-06-06,21:43:47.000,158,11025774,15005,0,1717710226,13032.705558379988,51.531184170002234,53461.82768568 2024-06-06,21:43:48.000,158,11025740,15165,0,1717710227,13032.712294689998,51.517085910003516,53461.91851824 2024-06-06,21:43:49.000,158,11025729,14965,0,1717710228,13032.745976239989,51.56642981999903,53461.904544 2024-06-06,21:43:50.000,158,11025711,14965,0,1717710229,13032.705558379988,51.54528243000095,53461.939479600005 2024-06-06,21:43:51.000,158,11025760,14885,0,1717710230,13032.685349449988,51.57347894999839,53461.92550536 2024-06-06,21:43:52.000,158,11025748,15165,0,1717710231,13032.712294689998,51.6016754700031,53461.94646672 2024-06-06,21:43:53.000,158,11025765,14965,0,1717710232,13032.732503619998,51.59462634000374,53461.93249248001 2024-06-06,21:43:54.000,158,11025769,14885,0,1717710233,13032.712294689998,51.6369211199999,53461.9744152 2024-06-06,21:43:55.000,158,11025766,14965,0,1717710234,13032.692085759998,51.6369211199999,53461.988389440005 2024-06-06,21:43:56.000,158,11025693,15005,0,1717710235,13032.698822069993,51.643970249999256,53461.988389440005 2024-06-06,21:43:57.000,158,11025763,15205,0,1717710236,13032.705558379988,51.62987199000054,53462.009350800006 2024-06-06,21:43:58.000,158,11025779,15005,0,1717710237,13032.692085759998,51.658068509997975,53461.9744152 2024-06-06,21:43:59.000,158,11025769,15005,0,1717710238,13032.712294689998,51.651019379998615,53462.03031216001 2024-06-06,21:44:00.000,158,11025751,14805,0,1717710239,13032.752712549998,51.6369211199999,53462.0442864 2024-06-06,21:44:01.000,158,11025779,15205,0,1717710240,13032.732503619998,51.6369211199999,53462.0442864 2024-06-06,21:44:02.000,158,11025784,15325,0,1717710241,13032.732503619998,51.62282286000118,53462.06524776 2024-06-06,21:44:03.000,158,11025748,15085,0,1717710242,13032.759448859993,51.59462634000374,53462.10018336001 2024-06-06,21:44:04.000,158,11025776,15125,0,1717710243,13032.799866719994,51.58052807999775,53462.05127352001 2024-06-06,21:44:05.000,158,11025758,15325,0,1717710244,13032.840284579994,51.517085910003516,53462.107170480005 2024-06-06,21:44:06.000,158,11025730,14845,0,1717710245,13032.826811959989,51.49593851999816,53462.0442864 2024-06-06,21:44:07.000,158,11025757,14685,0,1717710246,13032.860493509994,51.44659461000265,53462.12813184001 2024-06-06,21:44:08.000,158,11025754,15005,0,1717710247,13032.894175059999,51.42544722000457,53462.14909320001 2024-06-06,21:44:09.000,158,11025734,14805,0,1717710248,13032.914383989999,51.418398089997936,53462.14210608 2024-06-06,21:44:10.000,158,11025748,15365,0,1717710249,13032.941329229994,51.38315244000114,53462.17704168001 2024-06-06,21:44:11.000,158,11025758,14925,0,1717710250,13033.022164949994,51.39725069999986,53462.19800304001 2024-06-06,21:44:12.000,158,11025782,15525,0,1717710251,13033.04911018999,51.3902015700005,53462.19101592 2024-06-06,21:44:13.000,158,11025724,15085,0,1717710252,13033.062582809995,51.34085765999771,53462.19800304001 2024-06-06,21:44:14.000,158,11025760,15325,0,1717710253,13033.123209599995,51.37610331000178,53462.225951520006 2024-06-06,21:44:15.000,158,11025762,15245,0,1717710254,13033.15689115,51.36905418000242,53462.2539 2024-06-06,21:44:16.000,158,11025786,14885,0,1717710255,13033.19057269999,51.354955920003704,53462.33774544001 2024-06-06,21:44:17.000,158,11025731,15165,0,1717710256,13033.21751794,51.347906790004345,53462.31678408001 2024-06-06,21:44:18.000,158,11025768,15165,0,1717710257,13033.244463179995,51.36905418000242,53462.323771200005 2024-06-06,21:44:19.000,158,11025756,14965,0,1717710258,13033.21751794,51.3902015700005,53462.36569392001 2024-06-06,21:44:20.000,158,11025752,14885,0,1717710259,13033.224254249995,51.38315244000114,53462.41460376001 2024-06-06,21:44:21.000,158,11025755,14685,0,1717710260,13033.25119948999,51.37610331000178,53462.36569392001 2024-06-06,21:44:22.000,158,11025786,15045,0,1717710261,13033.19730901,51.39725069999986,53462.36569392001 2024-06-06,21:44:23.000,158,11025715,15045,0,1717710262,13033.163627459995,51.36905418000242,53462.40062952 2024-06-06,21:44:24.000,158,11025742,15285,0,1717710263,13033.19057269999,51.3902015700005,53462.35171968 2024-06-06,21:44:25.000,158,11025789,14885,0,1717710264,13033.19057269999,51.41134895999858,53462.30979696 2024-06-06,21:44:26.000,158,11025738,15125,0,1717710265,13033.07605543,51.305612010000914,53462.30979696 2024-06-06,21:44:27.000,158,11025729,14725,0,1717710266,13033.00869232999,51.27741549000348,53462.37966816 2024-06-06,21:44:28.000,158,11025750,14765,0,1717710267,13032.981747089994,51.26331723000476,53462.34473256001 2024-06-06,21:44:29.000,158,11025739,15165,0,1717710268,13032.92785660999,51.20692419000261,53462.442552240005 2024-06-06,21:44:30.000,158,11025779,15165,0,1717710269,13032.894175059999,51.19987506000325,53462.47050072 2024-06-06,21:44:31.000,158,11025776,15365,0,1717710270,13032.873966129999,51.13643289000174,53462.428578 2024-06-06,21:44:32.000,158,11025820,15445,0,1717710271,13032.887438749989,51.12938376000238,53462.442552240005 2024-06-06,21:44:33.000,158,11025778,15245,0,1717710272,13032.894175059999,51.072990720000234,53462.428578 2024-06-06,21:44:34.000,158,11025753,14765,0,1717710273,13032.90764767999,51.0447942000028,53462.428578 2024-06-06,21:44:35.000,158,11025784,14685,0,1717710274,13032.887438749989,50.946106380004494,53462.442552240005 2024-06-06,21:44:36.000,158,11025712,14965,0,1717710275,13032.921120299994,50.91790985999978,53462.45652648 2024-06-06,21:44:37.000,158,11025807,15245,0,1717710276,13032.941329229994,50.889713340002345,53462.47050072 2024-06-06,21:44:38.000,158,11025763,15085,0,1717710277,13032.954801849999,50.82627117000084,53462.45652648 2024-06-06,21:44:39.000,158,11025758,14845,0,1717710278,13032.941329229994,50.896762470001704,53462.46351360001 2024-06-06,21:44:40.000,158,11025765,15005,0,1717710279,13032.99521971,50.97430290000193,53462.64517872 2024-06-06,21:44:41.000,158,11025800,14805,0,1717710280,13033.17710008,50.96020464000321,53462.5683204 2024-06-06,21:44:42.000,158,11025775,15205,0,1717710281,13033.244463179995,50.946106380004494,53462.44953936 2024-06-06,21:44:43.000,158,11025715,15165,0,1717710282,13033.352244139991,50.95315551000385,53462.393642400006 2024-06-06,21:44:44.000,158,11025762,15565,0,1717710283,13033.37918938,50.95315551000385,53462.42159088 2024-06-06,21:44:45.000,158,11025742,15245,0,1717710284,13033.37918938,50.96725377000257,53462.44953936 2024-06-06,21:44:46.000,158,11025747,15165,0,1717710285,13033.439816170001,50.99545029000001,53462.37966816 2024-06-06,21:44:47.000,158,11025761,14965,0,1717710286,13033.500442960001,51.03069594000408,53462.40761664 2024-06-06,21:44:48.000,158,11025793,14885,0,1717710287,13033.507179269996,51.03069594000408,53462.44953936 2024-06-06,21:44:49.000,158,11025789,15125,0,1717710288,13033.527388199996,51.08708897999895,53462.40761664 2024-06-06,21:44:50.000,158,11025751,15405,0,1717710289,13033.480234030001,51.065941590000875,53462.42159088 2024-06-06,21:44:51.000,158,11025767,15045,0,1717710290,13033.486970339996,51.16462940999918,53462.44953936 2024-06-06,21:44:52.000,158,11025786,15085,0,1717710291,13033.500442960001,51.22807158000069,53462.491462080005 2024-06-06,21:44:53.000,158,11025727,15125,0,1717710292,13033.473497719991,51.291513750002196,53462.51242344001 2024-06-06,21:44:54.000,158,11025790,15325,0,1717710293,13033.419607240001,51.36200505000306,53462.561333280006 2024-06-06,21:44:55.000,158,11025700,15405,0,1717710294,13033.392661999991,51.43249635000393,53462.51242344001 2024-06-06,21:44:56.000,158,11025764,15485,0,1717710295,13033.406134619996,51.54528243000095,53462.51242344001 2024-06-06,21:45:07.000,158,11025724,15325,0,1717710306,13033.19730901,52.12331108999933,53462.51941056 2024-06-06,21:45:08.000,158,11025743,15405,0,1717710307,13033.163627459995,52.14445848000469,53462.51242344001 2024-06-06,21:45:09.000,158,11025769,15565,0,1717710308,13033.17036376999,52.14445848000469,53462.51242344001 2024-06-06,21:45:10.000,158,11025762,15205,0,1717710309,13033.15015483999,52.12331108999933,53462.491462080005 2024-06-06,21:45:11.000,158,11025756,15485,0,1717710310,13033.19730901,52.13740934999805,53462.46351360001 2024-06-06,21:45:12.000,158,11025779,15525,0,1717710311,13033.17036376999,52.158556740003405,53462.491462080005 2024-06-06,21:45:13.000,158,11025738,15365,0,1717710312,13033.13668222,52.14445848000469,53462.5683204 2024-06-06,21:45:14.000,158,11025760,15285,0,1717710313,13033.17710008,52.24314630000299,53462.610243120005 2024-06-06,21:45:15.000,158,11025729,15365,0,1717710314,13033.204045319995,52.18675326000084,53462.53338480001 2024-06-06,21:45:16.000,158,11025751,15325,0,1717710315,13033.21078162999,52.158556740003405,53462.62421736 2024-06-06,21:45:17.000,158,11025754,15165,0,1717710316,13033.224254249995,52.116261959999974,53462.561333280006 2024-06-06,21:45:18.000,158,11025769,15565,0,1717710317,13033.29835366,52.08101631000318,53462.51242344001 2024-06-06,21:45:19.000,158,11025791,15285,0,1717710318,13033.345507829996,52.07396718000382,53462.52639768 2024-06-06,21:45:20.000,158,11025768,15285,0,1717710319,13033.27140841999,52.01757414000167,53462.561333280006 2024-06-06,21:45:21.000,158,11025775,15445,0,1717710320,13033.37918938,51.96823022999888,53462.42159088 2024-06-06,21:45:22.000,158,11025758,16005,0,1717710321,13033.385925689996,51.91183719000401,53462.34473256001 2024-06-06,21:45:23.000,158,11025753,15325,0,1717710322,13033.426343549996,51.876591539999936,53462.28184848 2024-06-06,21:45:24.000,158,11025799,15405,0,1717710323,13033.507179269996,51.84134589000314,53462.29582272001 2024-06-06,21:45:25.000,158,11025754,15045,0,1717710324,13033.473497719991,51.82019849999779,53462.35171968 2024-06-06,21:45:26.000,158,11025747,14925,0,1717710325,13033.507179269996,51.77790372000163,53462.428578 2024-06-06,21:45:27.000,158,11025767,15365,0,1717710326,13033.527388199996,51.756756330003554,53462.37966816 2024-06-06,21:45:28.000,158,11025797,14845,0,1717710327,13033.507179269996,51.700363290001405,53462.34473256001 2024-06-06,21:45:29.000,158,11025755,15325,0,1717710328,13033.500442960001,51.651019379998615,53462.30280984 2024-06-06,21:45:30.000,158,11025760,15005,0,1717710329,13033.507179269996,51.68626503000269,53462.34473256001 2024-06-06,21:45:31.000,158,11025759,15645,0,1717710330,13033.500442960001,51.643970249999256,53462.37966816 2024-06-06,21:45:32.000,158,11025744,15125,0,1717710331,13033.507179269996,51.61577373000182,53462.33075832 2024-06-06,21:45:33.000,158,11025731,15525,0,1717710332,13033.493706649992,51.58757721000438,53462.3587068 2024-06-06,21:45:34.000,158,11025738,15365,0,1717710333,13033.567806059997,51.57347894999839,53462.30979696 2024-06-06,21:45:35.000,158,11025797,15485,0,1717710334,13033.547597129997,51.58052807999775,53462.3587068 2024-06-06,21:45:36.000,158,11025734,15005,0,1717710335,13033.540860820001,51.58757721000438,53462.323771200005 2024-06-06,21:45:47.000,158,11025707,14805,0,1717710346,13033.433079859991,51.77790372000163,53462.323771200005 2024-06-06,21:45:48.000,158,11025795,14965,0,1717710347,13033.412870929991,51.78495285000099,53462.31678408001 2024-06-06,21:45:49.000,158,11025797,15525,0,1717710348,13033.406134619996,51.80610023999907,53462.26787424001 2024-06-06,21:45:50.000,158,11025747,15285,0,1717710349,13033.406134619996,51.80610023999907,53462.2888356 2024-06-06,21:45:51.000,158,11025793,14885,0,1717710350,13033.372453069991,51.81314936999843,53462.26088712 2024-06-06,21:45:52.000,158,11025752,14645,0,1717710351,13033.35898045,51.7356089399982,53462.13511896 2024-06-06,21:45:53.000,158,11025737,14685,0,1717710352,13033.31856259,51.693314160002046,53462.26787424001 2024-06-06,21:45:54.000,158,11025760,15205,0,1717710353,13033.2579358,51.66511764000461,53462.21197728 2024-06-06,21:45:55.000,158,11025752,14965,0,1717710354,13033.103000669995,51.42544722000457,53461.99537656 2024-06-06,21:45:56.000,158,11025786,15525,0,1717710355,13033.07605543,51.531184170002234,53462.1840288 2024-06-06,21:46:07.000,158,11025784,15005,0,1717710366,13033.264672109995,51.41134895999858,53462.33075832 2024-06-06,21:46:08.000,158,11025767,15165,0,1717710367,13033.372453069991,51.3902015700005,53462.24691288001 2024-06-06,21:46:09.000,158,11025790,15165,0,1717710368,13033.466761409996,51.23512071000005,53461.96044096001 2024-06-06,21:46:10.000,158,11025763,15245,0,1717710369,13033.31182627999,51.23512071000005,53462.23992576 2024-06-06,21:46:11.000,158,11025778,15365,0,1717710370,13033.426343549996,51.298562880001555,53462.23992576 2024-06-06,21:46:12.000,158,11025724,14965,0,1717710371,13033.460025100001,51.354955920003704,53462.3587068 2024-06-06,21:46:13.000,158,11025692,15005,0,1717710372,13033.513915579992,51.418398089997936,53462.45652648 2024-06-06,21:46:14.000,158,11025837,14925,0,1717710373,13033.561069750001,51.418398089997936,53462.4984492 2024-06-06,21:46:15.000,158,11025778,15485,0,1717710374,13033.662114400002,51.41134895999858,53462.43556512001 2024-06-06,21:46:16.000,158,11025818,15125,0,1717710375,13033.689059639997,51.418398089997936,53462.4984492 2024-06-06,21:46:17.000,158,11025795,15365,0,1717710376,13033.709268569997,51.40429982999922,53462.51941056 2024-06-06,21:46:18.000,158,11025756,15405,0,1717710377,13033.716004879992,51.37610331000178,53462.51242344001 2024-06-06,21:46:19.000,158,11025773,15045,0,1717710378,13033.695795949992,51.37610331000178,53462.59626888 2024-06-06,21:46:20.000,158,11025757,15045,0,1717710379,13033.722741190002,51.34085765999771,53462.60325600001 2024-06-06,21:46:21.000,158,11025745,15405,0,1717710380,13033.756422739993,51.32675939999899,53462.68710144 2024-06-06,21:46:22.000,158,11025766,14925,0,1717710381,13033.763159050002,51.305612010000914,53462.68011432001 2024-06-06,21:46:23.000,158,11025789,15085,0,1717710382,13033.790104289998,51.305612010000914,53462.71504992 2024-06-06,21:46:24.000,158,11025813,15245,0,1717710383,13033.810313219998,51.27741549000348,53462.68710144 2024-06-06,21:46:25.000,158,11025820,15285,0,1717710384,13033.857467389993,51.23512071000005,53462.65216584001 2024-06-06,21:46:26.000,158,11025762,14765,0,1717710385,13033.843994770003,51.17167853999854,53462.659152960005 2024-06-06,21:46:37.000,158,11025806,15205,0,1717710396,13033.574542369992,50.80512378000276,53462.81985672001 2024-06-06,21:46:38.000,158,11025759,15005,0,1717710397,13033.486970339996,50.74168161000125,53462.80588248 2024-06-06,21:46:39.000,158,11025799,15045,0,1717710398,13033.473497719991,50.713485090003815,53462.826843840005 2024-06-06,21:46:40.000,158,11025819,15165,0,1717710399,13033.460025100001,50.67823943999974,53462.76395976 2024-06-06,21:46:41.000,158,11025721,15205,0,1717710400,13033.466761409996,50.63594466000359,53462.72203704001 2024-06-06,21:46:42.000,158,11025760,15485,0,1717710401,13033.473497719991,50.62184640000487,53462.71504992 2024-06-06,21:46:43.000,158,11025755,14525,0,1717710402,13033.500442960001,50.56545336000272,53462.76395976 2024-06-06,21:46:44.000,158,11025788,15165,0,1717710403,13033.460025100001,50.54430597000464,53462.73601128 2024-06-06,21:46:45.000,158,11025748,15085,0,1717710404,13033.453288789991,50.49496206000185,53462.74998552001 2024-06-06,21:46:46.000,158,11025794,15165,0,1717710405,13033.453288789991,50.51610944999993,53462.76395976 2024-06-06,21:46:47.000,158,11025776,15525,0,1717710406,13033.446552479996,50.50906032000057,53462.76395976 2024-06-06,21:46:48.000,158,11025778,15125,0,1717710407,13033.446552479996,50.480863800003135,53462.69408856 2024-06-06,21:46:49.000,158,11025807,14925,0,1717710408,13033.419607240001,50.46676554000442,53462.84780520001 2024-06-06,21:46:50.000,158,11025761,15245,0,1717710409,13033.460025100001,50.473814670003776,53462.85479232 2024-06-06,21:46:51.000,158,11025742,15165,0,1717710410,13033.507179269996,50.438569019999704,53462.826843840005 2024-06-06,21:46:52.000,158,11025834,15165,0,1717710411,13033.493706649992,50.41037250000227,53462.84081808001 2024-06-06,21:46:53.000,158,11025819,15045,0,1717710412,13033.527388199996,50.36807771999884,53462.83383096 2024-06-06,21:46:54.000,158,11025791,14805,0,1717710413,13033.540860820001,50.33283207000204,53462.79889536001 2024-06-06,21:46:55.000,158,11025824,15325,0,1717710414,13033.594751299992,50.29053728999861,53462.826843840005 2024-06-06,21:46:56.000,158,11025790,15165,0,1717710415,13033.601487610002,50.262340770001174,53462.85479232 2024-06-06,21:46:57.000,158,11025785,15365,0,1717710416,13033.581278680002,50.27643902999989,53462.88972792001 2024-06-06,21:46:58.000,158,11025787,15245,0,1717710417,13033.574542369992,50.2411933800031,53462.79889536001 2024-06-06,21:46:59.000,158,11025787,15045,0,1717710418,13033.574542369992,50.205947729999025,53462.91767640001 2024-06-06,21:47:00.000,158,11025768,15205,0,1717710419,13033.614960229992,50.17070208000223,53462.84081808001 2024-06-06,21:47:01.000,158,11025775,15365,0,1717710420,13033.594751299992,50.17070208000223,53462.79889536001 2024-06-06,21:47:02.000,158,11025837,15125,0,1717710421,13033.608223919997,50.14250556000479,53462.77094688001 2024-06-06,21:47:03.000,158,11025770,15245,0,1717710422,13033.588014989997,50.18480034000095,53462.76395976 2024-06-06,21:47:04.000,158,11025809,15285,0,1717710423,13033.614960229992,50.14955469000415,53462.777934000005 2024-06-06,21:47:05.000,158,11025786,15365,0,1717710424,13033.588014989997,50.16365295000287,53462.8128696 2024-06-06,21:47:06.000,158,11025778,15405,0,1717710425,13033.561069750001,50.13545642999816,53462.7429984 2024-06-06,21:47:07.000,158,11025792,14965,0,1717710426,13033.540860820001,50.11430904000008,53462.7429984 2024-06-06,21:47:08.000,158,11025773,15245,0,1717710427,13033.547597129997,50.14250556000479,53462.7429984 2024-06-06,21:47:09.000,158,11025805,15605,0,1717710428,13033.567806059997,50.14250556000479,53462.75697264 2024-06-06,21:47:10.000,158,11025779,15005,0,1717710429,13033.554333439992,50.13545642999816,53462.729024160006 2024-06-06,21:47:11.000,158,11025776,15325,0,1717710430,13033.540860820001,50.14250556000479,53462.7429984 2024-06-06,21:47:12.000,158,11025798,15165,0,1717710431,13033.554333439992,50.17775121000159,53462.78492112 2024-06-06,21:47:13.000,158,11025794,15125,0,1717710432,13033.601487610002,50.19184947000031,53462.72203704001 2024-06-06,21:47:14.000,158,11025815,15005,0,1717710433,13033.614960229992,50.19184947000031,53462.67312720001 2024-06-06,21:47:15.000,158,11025832,15485,0,1717710434,13033.648641779997,50.22004598999774,53462.73601128 2024-06-06,21:47:16.000,158,11025800,15125,0,1717710435,13033.621696540002,50.23414425000374,53462.68710144 2024-06-06,21:47:17.000,158,11025708,14845,0,1717710436,13033.716004879992,50.29758641999797,53462.70107568001 2024-06-06,21:47:18.000,158,11025784,15485,0,1717710437,13033.763159050002,50.29053728999861,53462.659152960005 2024-06-06,21:47:19.000,158,11025770,15325,0,1717710438,13033.830522149998,50.36102858999948,53462.75697264 2024-06-06,21:47:20.000,158,11025809,15205,0,1717710439,13033.897885249993,50.36807771999884,53462.729024160006 2024-06-06,21:47:21.000,158,11025814,15125,0,1717710440,13033.924830489988,50.39627424000355,53462.80588248 2024-06-06,21:47:22.000,158,11025719,15005,0,1717710441,13034.012402519998,50.45971640999778,53462.74998552001 2024-06-06,21:47:23.000,158,11025808,15205,0,1717710442,13034.066292999989,50.52315857999929,53462.729024160006 2024-06-06,21:47:24.000,158,11025807,15405,0,1717710443,13034.140392409994,50.551355100004,53462.74998552001 2024-06-06,21:47:25.000,158,11025830,14925,0,1717710444,13034.20775550999,50.63594466000359,53462.78492112 2024-06-06,21:47:26.000,158,11025825,14845,0,1717710445,13034.24817336999,50.671190310000384,53462.79889536001 2024-06-06,21:47:27.000,158,11025760,15125,0,1717710446,13034.281854919995,50.76282899999933,53462.80588248 2024-06-06,21:47:28.000,158,11025734,15245,0,1717710447,13034.36942694999,50.81217291000212,53462.875753680004 2024-06-06,21:47:29.000,158,11025766,15565,0,1717710448,13034.40984480999,50.847418559998914,53462.896715040006 2024-06-06,21:47:30.000,158,11025791,15285,0,1717710449,13034.43679005,50.92495898999914,53462.91068928 2024-06-06,21:47:31.000,158,11025766,15445,0,1717710450,13034.47720791,50.99545029000001,53463.00850896001 2024-06-06,21:47:32.000,158,11025701,15365,0,1717710451,13034.5378347,51.058892460001516,53462.97357336 2024-06-06,21:47:33.000,158,11025728,15365,0,1717710452,13034.584988869996,51.09413810999831,53463.043444560004 2024-06-06,21:47:34.000,158,11025826,15045,0,1717710453,13034.605197799996,51.13643289000174,53463.03645744001 2024-06-06,21:47:35.000,158,11025789,15525,0,1717710454,13034.638879350001,51.18577680000453,53463.064405920006 2024-06-06,21:47:36.000,158,11025787,15205,0,1717710455,13034.652351969991,51.26331723000476,53463.05741880001 2024-06-06,21:47:37.000,158,11025770,15245,0,1717710456,13034.659088280001,51.291513750002196,53463.113315760005 2024-06-06,21:47:38.000,158,11025777,15205,0,1717710457,13034.652351969991,51.28446462000284,53463.113315760005 2024-06-06,21:47:39.000,158,11025779,15285,0,1717710458,13034.652351969991,51.32675939999899,53463.064405920006 2024-06-06,21:47:40.000,158,11025786,15245,0,1717710459,13034.638879350001,51.36905418000242,53463.08536728001 2024-06-06,21:47:41.000,158,11025802,15205,0,1717710460,13034.625406729996,51.347906790004345,53463.0923544 2024-06-06,21:47:42.000,158,11025737,15085,0,1717710461,13034.61867042,51.41134895999858,53463.12030288 2024-06-06,21:47:43.000,158,11025796,15525,0,1717710462,13034.605197799996,51.42544722000457,53463.113315760005 2024-06-06,21:47:44.000,158,11025842,15605,0,1717710463,13034.571516249991,51.43249635000393,53463.14825136 2024-06-06,21:47:45.000,158,11025763,15365,0,1717710464,13034.55804363,51.44659461000265,53463.13427712001 2024-06-06,21:47:46.000,158,11025801,15285,0,1717710465,13034.564779939996,51.45364374000201,53463.14126424 2024-06-06,21:47:47.000,158,11025784,15205,0,1717710466,13034.51762577,51.51003678000416,53463.14825136 2024-06-06,21:47:48.000,158,11025781,15325,0,1717710467,13034.51762577,51.481840259999444,53463.13427712001 2024-06-06,21:47:49.000,158,11025807,15405,0,1717710468,13034.483944219995,51.481840259999444,53463.15523848001 2024-06-06,21:47:50.000,158,11025811,15125,0,1717710469,13034.45699898,51.467742000000726,53463.22510968001 2024-06-06,21:47:51.000,158,11025794,15445,0,1717710470,13034.41658112,51.43954548000329,53463.14126424 2024-06-06,21:47:52.000,158,11025740,15525,0,1717710471,13034.403108499995,51.44659461000265,53463.17619984001 2024-06-06,21:47:53.000,158,11025770,15365,0,1717710472,13034.423317429995,51.45364374000201,53463.13427712001 2024-06-06,21:47:54.000,158,11025784,15325,0,1717710473,13034.423317429995,51.37610331000178,53463.09934152 2024-06-06,21:47:55.000,158,11025774,15005,0,1717710474,13034.423317429995,51.3902015700005,53463.07139304 2024-06-06,21:47:56.000,158,11025785,15045,0,1717710475,13034.423317429995,51.36905418000242,53463.0923544 2024-06-06,21:47:57.000,158,11025782,15245,0,1717710476,13034.39637219,51.36905418000242,53463.05741880001 2024-06-06,21:47:58.000,158,11025747,14965,0,1717710477,13034.38963587999,51.36200505000306,53463.03645744001 2024-06-06,21:47:59.000,158,11025830,15285,0,1717710478,13034.37616326,51.354955920003704,53462.98056048 2024-06-06,21:48:00.000,158,11025834,14845,0,1717710479,13034.30880015999,51.36200505000306,53463.05043168 2024-06-06,21:48:01.000,158,11025833,15005,0,1717710480,13034.362690639995,51.34085765999771,53463.0224832 2024-06-06,21:48:02.000,158,11025778,15125,0,1717710481,13034.25490968,51.36905418000242,53463.23908392 2024-06-06,21:48:03.000,158,11025748,15365,0,1717710482,13034.30880015999,51.36200505000306,53463.162225600005 2024-06-06,21:48:04.000,158,11025774,15605,0,1717710483,13034.34921801999,51.32675939999899,53463.064405920006 2024-06-06,21:48:05.000,158,11025819,15285,0,1717710484,13034.34921801999,51.31971026999963,53463.05741880001 2024-06-06,21:48:06.000,158,11025802,15245,0,1717710485,13034.30880015999,51.298562880001555,53463.02947032 2024-06-06,21:48:07.000,158,11025750,15125,0,1717710486,13034.34921801999,51.31971026999963,53463.02947032 2024-06-06,21:48:08.000,158,11025743,14965,0,1717710487,13034.342481709995,51.34085765999771,53463.05741880001 2024-06-06,21:48:09.000,158,11025790,15085,0,1717710488,13034.32900908999,51.31971026999963,53463.043444560004 2024-06-06,21:48:10.000,158,11025768,15285,0,1717710489,13034.31553647,51.33380852999835,53463.05043168 2024-06-06,21:48:11.000,158,11025772,15445,0,1717710490,13034.3357454,51.31971026999963,53463.07838016 2024-06-06,21:48:12.000,158,11025632,15965,0,1717710491,13034.342481709995,51.354955920003704,53463.00850896001 2024-06-06,21:48:13.000,158,11025766,14965,0,1717710492,13034.34921801999,51.33380852999835,53463.00152184 2024-06-06,21:48:14.000,158,11025824,15205,0,1717710493,13034.35595433,51.354955920003704,53463.03645744001 2024-06-06,21:48:15.000,158,11025763,15125,0,1717710494,13034.35595433,51.31971026999963,53463.064405920006 2024-06-06,21:48:16.000,158,11025797,15365,0,1717710495,13034.362690639995,51.36200505000306,53463.05741880001 2024-06-06,21:48:17.000,158,11025783,15285,0,1717710496,13034.31553647,51.31266114000027,53463.05741880001 2024-06-06,21:48:18.000,158,11025799,15005,0,1717710497,13034.35595433,51.31266114000027,53463.064405920006 2024-06-06,21:48:19.000,158,11025801,15125,0,1717710498,13034.36942694999,51.305612010000914,53463.07139304 2024-06-06,21:48:20.000,158,11025795,15245,0,1717710499,13034.382899569995,51.28446462000284,53463.0224832 2024-06-06,21:48:21.000,158,11025787,15165,0,1717710500,13034.342481709995,51.27036636000412,53463.02947032 2024-06-06,21:48:22.000,158,11025770,15325,0,1717710501,13034.32900908999,51.242169839999406,53463.0923544 2024-06-06,21:48:23.000,158,11025792,15245,0,1717710502,13034.32900908999,51.17167853999854,53463.113315760005 2024-06-06,21:48:24.000,158,11025799,15205,0,1717710503,13034.35595433,51.18577680000453,53463.08536728001 2024-06-06,21:48:25.000,158,11025784,15165,0,1717710504,13034.40984480999,51.16462940999918,53463.10632864001 2024-06-06,21:48:26.000,158,11025758,15125,0,1717710505,13034.36942694999,51.15758027999982,53463.05043168 2024-06-06,21:48:27.000,158,11025754,15365,0,1717710506,13034.39637219,51.122334630003024,53463.12729 2024-06-06,21:48:28.000,158,11025763,14845,0,1717710507,13034.40984480999,51.15053115000046,53463.113315760005 2024-06-06,21:48:29.000,158,11025789,15285,0,1717710508,13034.45699898,51.09413810999831,53463.12729 2024-06-06,21:48:30.000,158,11025779,14805,0,1717710509,13034.51762577,51.058892460001516,53463.113315760005 2024-06-06,21:48:31.000,158,11025757,15005,0,1717710510,13034.524362079996,51.02364681000472,53463.14126424 2024-06-06,21:48:32.000,158,11025780,15245,0,1717710511,13034.55804363,50.98135203000129,53463.19017408 2024-06-06,21:48:33.000,158,11025750,15205,0,1717710512,13034.55804363,50.98135203000129,53463.14825136 2024-06-06,21:48:34.000,158,11025758,14965,0,1717710513,13034.59846149,50.882664210002986,53463.12729 2024-06-06,21:48:35.000,158,11025778,15205,0,1717710514,13034.625406729996,50.86151682000491,53463.13427712001 2024-06-06,21:48:36.000,158,11025771,15085,0,1717710515,13034.652351969991,50.840369429999555,53463.20414832001 2024-06-06,21:48:37.000,158,11025796,15165,0,1717710516,13034.672560899991,50.833320300000196,53463.18318696001 2024-06-06,21:48:38.000,158,11025755,15205,0,1717710517,13034.665824589996,50.7980746500034,53463.13427712001 2024-06-06,21:48:39.000,158,11025767,15165,0,1717710518,13034.679297210001,50.78397639000468,53463.16921272 2024-06-06,21:48:40.000,158,11025772,15525,0,1717710519,13034.672560899991,50.77692725999805,53463.14126424 2024-06-06,21:48:41.000,158,11025762,14965,0,1717710520,13034.692769829991,50.75577986999997,53463.20414832001 2024-06-06,21:48:42.000,158,11025757,14805,0,1717710521,13034.652351969991,50.74873074000061,53463.20414832001 2024-06-06,21:48:43.000,158,11025851,15445,0,1717710522,13034.679297210001,50.713485090003815,53463.1971612 2024-06-06,21:48:44.000,158,11025765,15685,0,1717710523,13034.665824589996,50.72758335000253,53463.232096800006 2024-06-06,21:48:45.000,158,11025752,15085,0,1717710524,13034.611934109991,50.713485090003815,53463.232096800006 2024-06-06,21:48:46.000,158,11025757,15245,0,1717710525,13034.544571009996,50.73463248000189,53463.26004528 2024-06-06,21:48:47.000,158,11025759,15045,0,1717710526,13034.544571009996,50.72758335000253,53463.23908392 2024-06-06,21:48:48.000,158,11025768,14965,0,1717710527,13034.47047159999,50.720534220003174,53463.26004528 2024-06-06,21:48:49.000,158,11025778,15165,0,1717710528,13034.45026266999,50.69233769999846,53463.2670324 2024-06-06,21:48:50.000,158,11025815,15165,0,1717710529,13034.34921801999,50.6852885699991,53463.28799376 2024-06-06,21:48:51.000,158,11025794,14925,0,1717710530,13034.30880015999,50.657092050001665,53463.26004528 2024-06-06,21:48:52.000,158,11025783,15365,0,1717710531,13034.174073959999,50.64299379000295,53463.23908392 2024-06-06,21:48:53.000,158,11025780,15205,0,1717710532,13034.153865029999,50.614797269998235,53463.25305816001 2024-06-06,21:48:54.000,158,11025812,15125,0,1717710533,13034.073029309999,50.5866007500008,53463.18318696001 2024-06-06,21:48:55.000,158,11025765,15045,0,1717710534,13033.992193589998,50.50906032000057,53463.25305816001 2024-06-06,21:48:56.000,158,11025791,15205,0,1717710535,13033.918094179993,50.480863800003135,53463.21812256 2024-06-06,21:49:07.000,158,11025758,15365,0,1717710546,13033.305089969996,50.212996859998384,53462.93165064 2024-06-06,21:49:08.000,158,11025815,15365,0,1717710547,13033.325298899996,50.212996859998384,53462.84780520001 2024-06-06,21:49:09.000,158,11025781,15685,0,1717710548,13033.29835366,50.205947729999025,53462.83383096 2024-06-06,21:49:10.000,158,11025737,15045,0,1717710549,13033.284881039996,50.248242510002456,53462.81985672001 2024-06-06,21:49:11.000,158,11025826,15245,0,1717710550,13033.27814473,50.198898599999666,53462.8128696 2024-06-06,21:49:12.000,158,11025801,15525,0,1717710551,13033.305089969996,50.2411933800031,53462.8128696 2024-06-06,21:49:13.000,158,11025735,15085,0,1717710552,13033.305089969996,50.262340770001174,53462.76395976 2024-06-06,21:49:14.000,158,11025799,15325,0,1717710553,13033.37918938,50.248242510002456,53462.8128696 2024-06-06,21:49:15.000,158,11025817,15205,0,1717710554,13033.372453069991,50.304635550004605,53462.80588248 2024-06-06,21:49:16.000,158,11025772,15485,0,1717710555,13033.412870929991,50.33283207000204,53462.79889536001 2024-06-06,21:49:17.000,158,11025759,15165,0,1717710556,13033.385925689996,50.36102858999948,53462.79190824 2024-06-06,21:49:18.000,158,11025830,15245,0,1717710557,13033.419607240001,50.31873381000332,53462.777934000005 2024-06-06,21:49:19.000,158,11025793,15205,0,1717710558,13033.493706649992,50.38922511000419,53462.71504992 2024-06-06,21:49:20.000,158,11025758,15325,0,1717710559,13033.547597129997,50.424470760000986,53462.74998552001 2024-06-06,21:49:21.000,158,11025768,15045,0,1717710560,13033.561069750001,50.39627424000355,53462.73601128 2024-06-06,21:49:22.000,158,11025784,14965,0,1717710561,13033.567806059997,50.41037250000227,53462.84081808001 2024-06-06,21:49:23.000,158,11025750,15565,0,1717710562,13033.621696540002,50.424470760000986,53462.75697264 2024-06-06,21:49:24.000,158,11025780,15165,0,1717710563,13033.641905470002,50.438569019999704,53462.79190824 2024-06-06,21:49:25.000,158,11025721,15165,0,1717710564,13033.682323330002,50.431519890000345,53462.8128696 2024-06-06,21:49:26.000,158,11025780,14845,0,1717710565,13033.695795949992,50.41742163000163,53462.79889536001 2024-06-06,21:49:27.000,158,11025742,15605,0,1717710566,13033.702532260002,50.44561814999906,53462.85479232 2024-06-06,21:49:28.000,158,11025763,15365,0,1717710567,13033.722741190002,50.46676554000442,53462.85479232 2024-06-06,21:49:29.000,158,11025738,15205,0,1717710568,13033.662114400002,50.424470760000986,53462.84081808001 2024-06-06,21:49:30.000,158,11025766,14805,0,1717710569,13033.695795949992,50.44561814999906,53462.86876656001 2024-06-06,21:49:31.000,158,11025759,15925,0,1717710570,13033.716004879992,50.424470760000986,53462.84081808001 2024-06-06,21:49:32.000,158,11025798,15485,0,1717710571,13033.716004879992,50.41037250000227,53462.83383096 2024-06-06,21:49:33.000,158,11025795,15205,0,1717710572,13033.756422739993,50.39627424000355,53462.84780520001 2024-06-06,21:49:34.000,158,11025727,15445,0,1717710573,13033.763159050002,50.39627424000355,53462.83383096 2024-06-06,21:49:35.000,158,11025782,14925,0,1717710574,13033.783367980002,50.39627424000355,53462.79889536001 2024-06-06,21:49:36.000,158,11025783,15205,0,1717710575,13033.803576910002,50.431519890000345,53462.79889536001 2024-06-06,21:49:37.000,158,11025750,15325,0,1717710576,13033.776631669993,50.40332337000291,53462.88972792001 2024-06-06,21:49:38.000,158,11025784,15125,0,1717710577,13033.830522149998,50.41037250000227,53462.896715040006 2024-06-06,21:49:39.000,158,11025781,15125,0,1717710578,13033.850731079998,50.41037250000227,53462.90370216 2024-06-06,21:49:40.000,158,11025765,15605,0,1717710579,13033.891148939998,50.45266727999842,53462.90370216 2024-06-06,21:49:41.000,158,11025769,15205,0,1717710580,13033.945039419988,50.46676554000442,53462.88972792001 2024-06-06,21:49:42.000,158,11025782,15245,0,1717710581,13033.971984659998,50.438569019999704,53462.95959912 2024-06-06,21:49:43.000,158,11025791,15005,0,1717710582,13033.992193589998,50.45971640999778,53462.93863776001 2024-06-06,21:49:44.000,158,11025785,14965,0,1717710583,13034.025875139989,50.49496206000185,53462.994534720005 2024-06-06,21:49:45.000,158,11025789,15005,0,1717710584,13034.073029309999,50.473814670003776,53462.98754760001 2024-06-06,21:49:46.000,158,11025814,15125,0,1717710585,13034.093238239999,50.487912930002494,53462.98056048 2024-06-06,21:49:47.000,158,11025767,15525,0,1717710586,13034.12691978999,50.53020770999865,53462.97357336 2024-06-06,21:49:48.000,158,11025774,15205,0,1717710587,13034.18754657999,50.51610944999993,53463.00152184 2024-06-06,21:49:49.000,158,11025818,15365,0,1717710588,13034.201019199994,50.55840423000336,53463.0224832 2024-06-06,21:49:50.000,158,11025846,14845,0,1717710589,13034.23470075,50.607748139998876,53462.96658624001 2024-06-06,21:49:51.000,158,11025801,15445,0,1717710590,13034.24817336999,50.62184640000487,53462.98754760001 2024-06-06,21:49:52.000,158,11025820,15165,0,1717710591,13034.28859122999,50.59364988000016,53462.96658624001 2024-06-06,21:49:53.000,158,11025782,15085,0,1717710592,13034.31553647,50.63594466000359,53463.05043168 2024-06-06,21:49:54.000,158,11025783,15005,0,1717710593,13034.27511861,50.62184640000487,53463.05741880001 2024-06-06,21:49:55.000,158,11025775,15365,0,1717710594,13034.32900908999,50.650042920002306,53463.07139304 2024-06-06,21:49:56.000,158,11025819,15205,0,1717710595,13034.31553647,50.664141180001025,53463.12729 2024-06-06,21:49:57.000,158,11025774,15245,0,1717710596,13034.3357454,50.720534220003174,53463.12729 2024-06-06,21:49:58.000,158,11025786,15325,0,1717710597,13034.342481709995,50.69938682999782,53463.17619984001 2024-06-06,21:49:59.000,158,11025817,15445,0,1717710598,13034.382899569995,50.77692725999805,53463.14825136 2024-06-06,21:50:00.000,158,11025800,15245,0,1717710599,13034.40984480999,50.78397639000468,53463.19017408 2024-06-06,21:50:01.000,158,11025781,15485,0,1717710600,13034.41658112,50.7980746500034,53463.18318696001 2024-06-06,21:50:02.000,158,11025782,15165,0,1717710601,13034.403108499995,50.86856595000427,53463.232096800006 2024-06-06,21:50:03.000,158,11025788,15205,0,1717710602,13034.43679005,50.86151682000491,53463.23908392 2024-06-06,21:50:04.000,158,11025756,15285,0,1717710603,13034.443526359995,50.92495898999914,53463.1971612 2024-06-06,21:50:05.000,158,11025813,15525,0,1717710604,13034.45026266999,50.98135203000129,53463.26004528 2024-06-06,21:50:06.000,158,11025809,15405,0,1717710605,13034.43005373999,51.05184333000216,53463.28799376 2024-06-06,21:50:07.000,158,11025728,14845,0,1717710606,13034.362690639995,51.072990720000234,53463.24607104 2024-06-06,21:50:08.000,158,11025800,15565,0,1717710607,13034.35595433,51.10118723999767,53463.281006640005 2024-06-06,21:50:09.000,158,11025768,15685,0,1717710608,13034.3357454,51.16462940999918,53463.26004528 2024-06-06,21:50:10.000,158,11025778,15085,0,1717710609,13034.302063849995,51.19987506000325,53463.26004528 2024-06-06,21:50:11.000,158,11025799,15045,0,1717710610,13034.24817336999,51.22102245000133,53463.211135440004 2024-06-06,21:50:12.000,158,11025802,15085,0,1717710611,13034.21449182,51.28446462000284,53463.24607104 2024-06-06,21:50:13.000,158,11025801,15125,0,1717710612,13034.153865029999,51.28446462000284,53463.22510968001 2024-06-06,21:50:14.000,158,11025752,14805,0,1717710613,13034.086501929989,51.298562880001555,53463.22510968001 2024-06-06,21:50:15.000,158,11025797,15205,0,1717710614,13034.025875139989,51.31266114000027,53463.18318696001 2024-06-06,21:50:16.000,158,11025769,15005,0,1717710615,13033.951775729998,51.34085765999771,53463.16921272 2024-06-06,21:50:17.000,158,11025791,15285,0,1717710616,13033.897885249993,51.354955920003704,53463.13427712001 2024-06-06,21:50:18.000,158,11025758,15045,0,1717710617,13033.790104289998,51.33380852999835,53463.12030288 2024-06-06,21:50:19.000,158,11025837,15565,0,1717710618,13033.695795949992,51.354955920003704,53463.12729 2024-06-06,21:50:20.000,158,11025785,15005,0,1717710619,13033.628432849997,51.32675939999899,53463.16921272 2024-06-06,21:50:21.000,158,11025792,15245,0,1717710620,13033.534124509992,51.31971026999963,53463.113315760005 2024-06-06,21:50:22.000,158,11025835,15405,0,1717710621,13033.426343549996,51.27036636000412,53463.03645744001 2024-06-06,21:50:23.000,158,11025767,15005,0,1717710622,13033.345507829996,51.26331723000476,53463.0224832 2024-06-06,21:50:24.000,158,11025779,15245,0,1717710623,13033.264672109995,51.23512071000005,53462.91767640001 2024-06-06,21:50:25.000,158,11025835,15365,0,1717710624,13033.19730901,51.18577680000453,53462.93165064 2024-06-06,21:50:26.000,158,11025797,15205,0,1717710625,13033.10973697999,51.1787276699979,53462.93165064 2024-06-06,21:50:27.000,158,11025789,15325,0,1717710626,13033.01542864,51.12938376000238,53462.875753680004 2024-06-06,21:50:28.000,158,11025758,15005,0,1717710627,13032.961538159994,51.08708897999895,53462.86876656001 2024-06-06,21:50:29.000,158,11025792,15125,0,1717710628,13032.873966129999,51.009548549998726,53462.75697264 2024-06-06,21:50:30.000,158,11025832,15325,0,1717710629,13032.793130409998,51.00249941999937,53462.777934000005 2024-06-06,21:50:31.000,158,11025777,15005,0,1717710630,13032.752712549998,50.92495898999914,53462.729024160006 2024-06-06,21:50:32.000,158,11025788,15085,0,1717710631,13032.725767309988,50.85446768999827,53462.659152960005 2024-06-06,21:50:33.000,158,11025737,15285,0,1717710632,13032.658404209993,50.81922204000148,53462.659152960005 2024-06-06,21:50:34.000,158,11025820,14885,0,1717710633,13032.591041109998,50.76987812999869,53462.65216584001 2024-06-06,21:50:35.000,158,11025755,15605,0,1717710634,13032.557359559993,50.6852885699991,53462.64517872 2024-06-06,21:50:36.000,158,11025795,15525,0,1717710635,13032.483260150002,50.63594466000359,53462.57530752 2024-06-06,21:50:37.000,158,11025795,15165,0,1717710636,13032.402424430002,50.57250249000208,53462.59626888 2024-06-06,21:50:38.000,158,11025806,15365,0,1717710637,13032.362006570002,50.52315857999929,53462.57530752 2024-06-06,21:50:39.000,158,11025803,15165,0,1717710638,13032.281170850001,50.473814670003776,53462.55434616001 2024-06-06,21:50:40.000,158,11025758,15365,0,1717710639,13032.213807749991,50.38922511000419,53462.51941056 2024-06-06,21:50:41.000,158,11025777,15325,0,1717710640,13032.173389889991,50.375126849998196,53462.4984492 2024-06-06,21:50:42.000,158,11025813,15005,0,1717710641,13032.085817859996,50.34693033000076,53462.47748784 2024-06-06,21:50:43.000,158,11025789,15685,0,1717710642,13032.01845476,50.22709512000438,53462.50543632001 2024-06-06,21:50:44.000,158,11025816,15285,0,1717710643,13031.964564279995,50.205947729999025,53462.48447496001 2024-06-06,21:50:45.000,158,11025752,15085,0,1717710644,13031.883728559995,50.14955469000415,53462.428578 2024-06-06,21:50:46.000,158,11025777,15125,0,1717710645,13031.78942021999,50.079063390003284,53462.37966816 2024-06-06,21:50:47.000,158,11025785,14925,0,1717710646,13031.72879342999,50.00857209000242,53462.37966816 2024-06-06,21:50:48.000,158,11025752,15845,0,1717710647,13031.674902949999,49.966277309998986,53462.31678408001 2024-06-06,21:50:49.000,158,11025763,15445,0,1717710648,13031.600803539994,49.8816877499994,53462.323771200005 2024-06-06,21:50:50.000,158,11025768,15365,0,1717710649,13031.540176749993,49.83234384000389,53462.29582272001 2024-06-06,21:50:51.000,158,11025790,14845,0,1717710650,13031.506495199988,49.76185254000302,53462.21197728 2024-06-06,21:50:52.000,158,11025803,14845,0,1717710651,13031.472813649998,49.670213850004075,53462.21896440001 2024-06-06,21:50:53.000,158,11025777,15565,0,1717710652,13031.418923169993,49.58562429000449,53462.204990160004 2024-06-06,21:50:54.000,158,11025785,15285,0,1717710653,13031.412186859998,49.52218212000298,53462.19101592 2024-06-06,21:50:55.000,158,11025793,14965,0,1717710654,13031.425659480003,49.46578908000083,53462.156080320005 2024-06-06,21:50:56.000,158,11025780,15285,0,1717710655,13031.358296379993,49.42349430000468,53462.07922200001 2024-06-06,21:50:57.000,158,11025775,15645,0,1717710656,13031.365032690002,49.381199520001246,53462.07922200001 2024-06-06,21:50:58.000,158,11025762,15205,0,1717710657,13031.358296379993,49.331855609998456,53462.12114472 2024-06-06,21:50:59.000,158,11025744,15445,0,1717710658,13031.405450550003,49.2895608300023,53462.07223488 2024-06-06,21:51:00.000,158,11025786,15125,0,1717710659,13031.445868409988,49.268413440004224,53462.07922200001 2024-06-06,21:51:01.000,158,11025807,15085,0,1717710660,13031.466077339988,49.268413440004224,53461.988389440005 2024-06-06,21:51:02.000,158,11025818,15165,0,1717710661,13031.493022579998,49.24021691999951,53461.98140232001 2024-06-06,21:51:03.000,158,11025772,15485,0,1717710662,13031.573858299998,49.261364310004865,53461.98140232001 2024-06-06,21:51:04.000,158,11025760,15285,0,1717710663,13031.607539849989,49.24021691999951,53461.86262128001 2024-06-06,21:51:05.000,158,11025788,15085,0,1717710664,13031.621012469994,49.23316779000015,53461.85563416 2024-06-06,21:51:06.000,158,11025738,15565,0,1717710665,13031.634485089999,49.27546257000358,53461.890569760006 2024-06-06,21:51:07.000,158,11025792,15525,0,1717710666,13031.647957709989,49.2895608300023,53461.869608400004 2024-06-06,21:51:08.000,158,11025763,15205,0,1717710667,13031.681639259994,49.34595387000445,53461.94646672 2024-06-06,21:51:09.000,158,11025767,15125,0,1717710668,13031.715320809999,49.36005213000317,53461.92550536 2024-06-06,21:51:10.000,158,11025811,15205,0,1717710669,13031.75573867,49.40234690999932,53461.88358264001 2024-06-06,21:51:11.000,158,11025805,15085,0,1717710670,13031.823101769995,49.437592560003395,53461.92550536 2024-06-06,21:51:12.000,158,11025775,15445,0,1717710671,13031.89720118,49.46578908000083,53461.939479600005 2024-06-06,21:51:13.000,158,11025764,15125,0,1717710672,13031.944355349995,49.50808386000426,53461.96044096001 2024-06-06,21:51:14.000,158,11025782,15365,0,1717710673,13031.95782797,49.55037864000042,53461.95345384 2024-06-06,21:51:15.000,158,11025744,15045,0,1717710674,13032.065608929996,49.606771680002566,53461.99537656 2024-06-06,21:51:16.000,158,11025800,15445,0,1717710675,13032.11949941,49.677262980003434,53461.96044096001 2024-06-06,21:51:17.000,158,11025770,15285,0,1717710676,13032.213807749991,49.7477542800043,53461.96044096001 2024-06-06,21:51:18.000,158,11025793,15085,0,1717710677,13032.260961920001,49.73365601999831,53462.00236368001 2024-06-06,21:51:19.000,158,11025771,15085,0,1717710678,13032.348533949997,49.7829999300011,53462.05127352001 2024-06-06,21:51:20.000,158,11025821,15485,0,1717710679,13032.402424430002,49.83234384000389,53462.06524776 2024-06-06,21:51:21.000,158,11025801,15165,0,1717710680,13032.469787529997,49.90988427000411,53462.09319624 2024-06-06,21:51:22.000,158,11025828,14845,0,1717710681,13032.564095870002,49.93103166000219,53462.1141576 2024-06-06,21:51:23.000,158,11025739,15165,0,1717710682,13032.631458969998,49.95922817999963,53462.17005456001 2024-06-06,21:51:24.000,158,11025793,15045,0,1717710683,13032.745976239989,50.00857209000242,53462.204990160004 2024-06-06,21:51:25.000,158,11025809,15285,0,1717710684,13032.786394099989,50.015621220001776,53462.14909320001 2024-06-06,21:51:26.000,158,11025784,15005,0,1717710685,13032.887438749989,50.086112520002644,53462.13511896 2024-06-06,21:51:27.000,158,11025766,15165,0,1717710686,13032.97501078,50.10021078000136,53462.23992576 2024-06-06,21:51:28.000,158,11025781,15525,0,1717710687,13033.08952804999,50.1284072999988,53462.23992576 2024-06-06,21:51:29.000,158,11025778,15045,0,1717710688,13033.15689115,50.15660382000351,53462.2539 2024-06-06,21:51:30.000,158,11025762,15485,0,1717710689,13033.284881039996,50.18480034000095,53462.274861360005 2024-06-06,21:51:31.000,158,11025802,14845,0,1717710690,13033.33203520999,50.23414425000374,53462.35171968 2024-06-06,21:51:32.000,158,11025772,15005,0,1717710691,13033.35898045,50.248242510002456,53462.38665528001 2024-06-06,21:51:33.000,158,11025808,14885,0,1717710692,13033.433079859991,50.255291640001815,53462.40062952 2024-06-06,21:51:34.000,158,11025772,15125,0,1717710693,13033.540860820001,50.262340770001174,53462.393642400006 2024-06-06,21:51:35.000,158,11025794,15005,0,1717710694,13033.621696540002,50.262340770001174,53462.48447496001 2024-06-06,21:51:36.000,158,11025800,15445,0,1717710695,13033.682323330002,50.29758641999797,53462.50543632001 2024-06-06,21:51:37.000,158,11025779,15165,0,1717710696,13033.763159050002,50.304635550004605,53462.610243120005 2024-06-06,21:51:38.000,158,11025764,15405,0,1717710697,13033.810313219998,50.311684680003964,53462.62421736 2024-06-06,21:51:39.000,158,11025790,15205,0,1717710698,13033.857467389993,50.33283207000204,53462.60325600001 2024-06-06,21:51:40.000,158,11025788,14925,0,1717710699,13033.911357869998,50.36102858999948,53462.66614008 2024-06-06,21:51:41.000,158,11025767,15245,0,1717710700,13033.958512039993,50.36807771999884,53462.69408856 2024-06-06,21:51:42.000,158,11025789,15085,0,1717710701,13033.965248349989,50.375126849998196,53462.69408856 2024-06-06,21:51:43.000,158,11025770,15285,0,1717710702,13034.066292999989,50.431519890000345,53462.75697264 2024-06-06,21:51:44.000,158,11025778,15045,0,1717710703,13034.099974549994,50.45266727999842,53462.73601128 2024-06-06,21:51:45.000,158,11025785,15165,0,1717710704,13034.14712871999,50.50201119000121,53462.85479232 2024-06-06,21:51:46.000,158,11025815,14965,0,1717710705,13034.140392409994,50.50201119000121,53462.896715040006 2024-06-06,21:51:47.000,158,11025762,15165,0,1717710706,13034.174073959999,50.55840423000336,53462.93165064 2024-06-06,21:51:48.000,158,11025751,15125,0,1717710707,13034.22796443999,50.59364988000016,53462.91068928 2024-06-06,21:51:49.000,158,11025780,15045,0,1717710708,13034.24817336999,50.63594466000359,53462.91068928 2024-06-06,21:51:50.000,158,11025749,15085,0,1717710709,13034.26838229999,50.671190310000384,53462.98056048 2024-06-06,21:51:51.000,158,11025807,15125,0,1717710710,13034.29532754,50.713485090003815,53463.02947032 2024-06-06,21:51:52.000,158,11025817,15205,0,1717710711,13034.302063849995,50.76282899999933,53462.98056048 2024-06-06,21:51:53.000,158,11025712,14845,0,1717710712,13034.31553647,50.76987812999869,53463.02947032 2024-06-06,21:51:54.000,158,11025784,15245,0,1717710713,13034.30880015999,50.81217291000212,53463.01549608001 2024-06-06,21:51:55.000,158,11025803,15285,0,1717710714,13034.342481709995,50.840369429999555,53463.08536728001 2024-06-06,21:51:56.000,158,11025803,15085,0,1717710715,13034.342481709995,50.896762470001704,53463.08536728001 2024-06-06,21:51:57.000,158,11025825,15085,0,1717710716,13034.3357454,50.91086073000042,53463.14126424 2024-06-06,21:51:58.000,158,11025798,15125,0,1717710717,13034.35595433,50.93905724999786,53463.12729 2024-06-06,21:51:59.000,158,11025815,15005,0,1717710718,13034.322272779995,50.98135203000129,53463.15523848001 2024-06-06,21:52:00.000,158,11025766,15245,0,1717710719,13034.34921801999,50.96020464000321,53463.20414832001 2024-06-06,21:52:01.000,158,11025834,14845,0,1717710720,13034.342481709995,50.96020464000321,53463.19017408 2024-06-06,21:52:02.000,158,11025794,15085,0,1717710721,13034.28859122999,50.96020464000321,53463.22510968001 2024-06-06,21:52:03.000,158,11025772,15125,0,1717710722,13034.31553647,50.946106380004494,53463.281006640005 2024-06-06,21:52:04.000,158,11025771,15325,0,1717710723,13034.31553647,50.9320081199985,53463.26004528 2024-06-06,21:52:05.000,158,11025733,15365,0,1717710724,13034.29532754,50.85446768999827,53463.23908392 2024-06-06,21:52:06.000,158,11025767,15205,0,1717710725,13034.26838229999,50.81922204000148,53463.23908392 2024-06-06,21:52:17.000,158,11025718,15165,0,1717710736,13034.342481709995,50.262340770001174,53463.34389072001 2024-06-06,21:52:18.000,158,11025731,15325,0,1717710737,13034.39637219,50.22709512000438,53463.27401952001 2024-06-06,21:52:19.000,158,11025797,15525,0,1717710738,13034.43005373999,50.212996859998384,53463.23908392 2024-06-06,21:52:20.000,158,11025819,14845,0,1717710739,13034.45699898,50.17775121000159,53463.26004528 2024-06-06,21:52:21.000,158,11025781,15285,0,1717710740,13034.483944219995,50.17775121000159,53463.19017408 2024-06-06,21:52:22.000,158,11025729,15445,0,1717710741,13034.43005373999,50.14955469000415,53463.28799376 2024-06-06,21:52:23.000,158,11025744,14845,0,1717710742,13034.382899569995,50.14955469000415,53463.281006640005 2024-06-06,21:52:24.000,158,11025753,14965,0,1717710743,13034.40984480999,50.14250556000479,53463.32292936001 2024-06-06,21:52:25.000,158,11025756,15205,0,1717710744,13034.40984480999,50.16365295000287,53463.232096800006 2024-06-06,21:52:26.000,158,11025821,15445,0,1717710745,13034.38963587999,50.17070208000223,53463.211135440004 2024-06-06,21:52:27.000,158,11025783,14925,0,1717710746,13034.37616326,50.12135816999944,53463.1971612 2024-06-06,21:52:28.000,158,11025777,15565,0,1717710747,13034.28859122999,50.093161650002,53463.14126424 2024-06-06,21:52:29.000,158,11025781,15445,0,1717710748,13034.29532754,50.072014260003925,53462.98056048 2024-06-06,21:52:30.000,158,11025801,15005,0,1717710749,13034.21449182,50.10021078000136,53463.043444560004 2024-06-06,21:52:31.000,158,11025752,15285,0,1717710750,13034.113447169999,50.1284072999988,53463.14126424 2024-06-06,21:52:32.000,158,11025759,15045,0,1717710751,13034.10671085999,50.16365295000287,53463.15523848001 2024-06-06,21:52:33.000,158,11025742,15165,0,1717710752,13034.046084069989,50.17775121000159,53463.17619984001 2024-06-06,21:52:34.000,158,11025781,15005,0,1717710753,13033.992193589998,50.11430904000008,53463.14126424 2024-06-06,21:52:35.000,158,11025806,15485,0,1717710754,13033.938303109993,50.16365295000287,53463.13427712001 2024-06-06,21:52:36.000,158,11025755,15205,0,1717710755,13033.958512039993,50.11430904000008,53463.17619984001 2024-06-06,21:52:37.000,158,11025750,14965,0,1717710756,13033.951775729998,50.072014260003925,53463.15523848001 2024-06-06,21:52:38.000,158,11025714,14885,0,1717710757,13033.904621559988,50.029719480000495,53463.162225600005 2024-06-06,21:52:39.000,158,11025771,15165,0,1717710758,13033.870940009998,50.029719480000495,53463.15523848001 2024-06-06,21:52:40.000,158,11025710,15045,0,1717710759,13033.891148939998,49.94512992000091,53463.10632864001 2024-06-06,21:52:41.000,158,11025747,14845,0,1717710760,13033.843994770003,49.91693340000347,53463.07838016 2024-06-06,21:52:42.000,158,11025761,15245,0,1717710761,13033.803576910002,49.902835140004754,53463.14126424 2024-06-06,21:52:43.000,158,11025741,15045,0,1717710762,13033.796840599993,49.81824557999789,53463.12030288 2024-06-06,21:52:44.000,158,11025728,15525,0,1717710763,13033.810313219998,49.7477542800043,53463.13427712001 2024-06-06,21:52:45.000,158,11025766,15525,0,1717710764,13033.790104289998,49.69841037000151,53463.07139304 2024-06-06,21:52:46.000,158,11025753,15485,0,1717710765,13033.796840599993,49.64201732999936,53463.08536728001 2024-06-06,21:52:47.000,158,11025768,14925,0,1717710766,13033.803576910002,49.58562429000449,53463.07838016 2024-06-06,21:52:48.000,158,11025786,15045,0,1717710767,13033.796840599993,49.52923125000234,53463.043444560004 2024-06-06,21:52:49.000,158,11025725,15285,0,1717710768,13033.823785840003,49.49398559999827,53463.03645744001 2024-06-06,21:52:50.000,158,11025781,15085,0,1717710769,13033.790104289998,49.47988733999955,53463.0224832 2024-06-06,21:52:51.000,158,11025737,15085,0,1717710770,13033.783367980002,49.40234690999932,53463.03645744001 2024-06-06,21:52:52.000,158,11025756,15005,0,1717710771,13033.736213809992,49.40234690999932,53463.00850896001 2024-06-06,21:52:53.000,158,11025750,14885,0,1717710772,13033.716004879992,49.338904739997815,53462.945624880005 2024-06-06,21:52:54.000,158,11025771,14965,0,1717710773,13033.729477499997,49.31070822000038,53462.88972792001 2024-06-06,21:52:55.000,158,11025808,14965,0,1717710774,13033.695795949992,49.27546257000358,53462.93863776001 2024-06-06,21:52:56.000,158,11025736,15205,0,1717710775,13033.662114400002,49.24021691999951,53462.952612 2024-06-06,21:52:57.000,158,11025693,15005,0,1717710776,13033.608223919997,49.204971270002716,53462.952612 2024-06-06,21:52:58.000,158,11025734,15005,0,1717710777,13033.547597129997,49.169725619998644,53462.90370216 2024-06-06,21:52:59.000,158,11025727,14845,0,1717710778,13033.581278680002,49.162676489999285,53462.8827408 2024-06-06,21:53:00.000,158,11025698,14845,0,1717710779,13033.574542369992,49.155627359999926,53462.875753680004 2024-06-06,21:53:01.000,158,11025730,15005,0,1717710780,13033.493706649992,49.09218518999842,53462.826843840005 2024-06-06,21:53:02.000,158,11025735,15165,0,1717710781,13033.486970339996,49.07103780000034,53462.84081808001 2024-06-06,21:53:03.000,158,11025731,15045,0,1717710782,13033.493706649992,49.035792150003545,53462.777934000005 2024-06-06,21:53:04.000,158,11025753,15085,0,1717710783,13033.480234030001,49.021693890004826,53462.83383096 2024-06-06,21:53:05.000,158,11025748,15525,0,1717710784,13033.460025100001,49.028743020004185,53462.73601128 2024-06-06,21:53:06.000,158,11025734,15285,0,1717710785,13033.392661999991,48.96530085000268,53462.79190824 2024-06-06,21:53:07.000,158,11025748,14685,0,1717710786,13033.433079859991,48.972349980002036,53462.77094688001 2024-06-06,21:53:08.000,158,11025762,15125,0,1717710787,13033.365716759996,48.972349980002036,53462.74998552001 2024-06-06,21:53:09.000,158,11025743,14725,0,1717710788,13033.31856259,48.96530085000268,53462.75697264 2024-06-06,21:53:10.000,158,11025715,15205,0,1717710789,13033.33203520999,48.972349980002036,53462.708062800004 2024-06-06,21:53:11.000,158,11025758,15525,0,1717710790,13033.33203520999,48.9441534600046,53462.708062800004 2024-06-06,21:53:12.000,158,11025780,15485,0,1717710791,13033.29835366,49.00759562999883,53462.74998552001 2024-06-06,21:53:13.000,158,11025764,15445,0,1717710792,13033.29161734999,49.00759562999883,53462.77094688001 2024-06-06,21:53:14.000,158,11025748,15325,0,1717710793,13033.31856259,49.042841280002904,53462.70107568001 2024-06-06,21:53:15.000,158,11025689,15405,0,1717710794,13033.29161734999,49.06398867000098,53462.69408856 2024-06-06,21:53:16.000,158,11025695,15405,0,1717710795,13033.264672109995,49.0780869299997,53462.70107568001 2024-06-06,21:53:17.000,158,11025739,15205,0,1717710796,13033.23772687,49.09218518999842,53462.68710144 2024-06-06,21:53:18.000,158,11025735,15245,0,1717710797,13033.25119948999,49.11333258000377,53462.71504992 2024-06-06,21:53:19.000,158,11025723,15245,0,1717710798,13033.23772687,49.14152910000121,53462.64517872 2024-06-06,21:53:20.000,158,11025699,15325,0,1717710799,13033.21751794,49.162676489999285,53462.6381916 2024-06-06,21:53:21.000,158,11025718,14845,0,1717710800,13033.15689115,49.19792214000336,53462.68011432001 2024-06-06,21:53:22.000,158,11025692,15365,0,1717710801,13033.082791739995,49.24726604999887,53462.65216584001 2024-06-06,21:53:23.000,158,11025752,14845,0,1717710802,13033.03563757,49.31775734999974,53462.72203704001 2024-06-06,21:53:24.000,158,11025736,15045,0,1717710803,13033.06931911999,49.31070822000038,53462.66614008 2024-06-06,21:53:25.000,158,11025715,15245,0,1717710804,13033.022164949994,49.338904739997815,53462.66614008 2024-06-06,21:53:26.000,158,11025681,15005,0,1717710805,13032.96827446999,49.381199520001246,53462.659152960005 2024-06-06,21:53:27.000,158,11025716,15125,0,1717710806,13032.934592919999,49.41644516999804,53462.6381916 2024-06-06,21:53:28.000,158,11025726,14805,0,1717710807,13032.921120299994,49.46578908000083,53462.61723024 2024-06-06,21:53:29.000,158,11025737,14925,0,1717710808,13032.894175059999,49.45873995000147,53462.59626888 2024-06-06,21:53:30.000,158,11025705,15085,0,1717710809,13032.853757199999,49.50808386000426,53462.60325600001 2024-06-06,21:53:31.000,158,11025756,15325,0,1717710810,13032.793130409998,49.50808386000426,53462.61723024 2024-06-06,21:53:32.000,158,11025806,15205,0,1717710811,13032.752712549998,49.52218212000298,53462.58928176 2024-06-06,21:53:33.000,158,11025735,15245,0,1717710812,13032.732503619998,49.571526029998495,53462.63120448001 2024-06-06,21:53:34.000,158,11025755,15365,0,1717710813,13032.698822069993,49.564476899999136,53462.63120448001 2024-06-06,21:53:35.000,158,11025728,15005,0,1717710814,13032.692085759998,49.578575159997854,53462.60325600001 2024-06-06,21:53:36.000,158,11025694,15365,0,1717710815,13032.685349449988,49.613820810001926,53462.610243120005 2024-06-06,21:53:37.000,158,11025731,14845,0,1717710816,13032.658404209993,49.620869940001285,53462.60325600001 2024-06-06,21:53:38.000,158,11025782,14765,0,1717710817,13032.597777419993,49.64201732999936,53462.610243120005 2024-06-06,21:53:39.000,158,11025747,15125,0,1717710818,13032.564095870002,49.59972255000321,53462.58928176 2024-06-06,21:53:40.000,158,11025742,14845,0,1717710819,13032.516941699992,49.613820810001926,53462.58928176 2024-06-06,21:53:41.000,158,11025714,15165,0,1717710820,13032.503469080002,49.627919070000644,53462.51941056 2024-06-06,21:53:42.000,158,11025730,15285,0,1717710821,13032.469787529997,49.59267342000385,53462.45652648 2024-06-06,21:53:43.000,158,11025745,14765,0,1717710822,13032.409160739997,49.59972255000321,53462.42159088 2024-06-06,21:53:44.000,158,11025750,14805,0,1717710823,13032.442842290002,49.58562429000449,53462.46351360001 2024-06-06,21:53:45.000,158,11025738,15205,0,1717710824,13032.409160739997,49.571526029998495,53462.48447496001 2024-06-06,21:53:46.000,158,11025738,15525,0,1717710825,13032.375479189992,49.578575159997854,53462.45652648 2024-06-06,21:53:47.000,158,11025729,15045,0,1717710826,13032.314852399992,49.58562429000449,53462.47748784 2024-06-06,21:53:48.000,158,11025759,15245,0,1717710827,13032.274434539991,49.606771680002566,53462.50543632001 2024-06-06,21:53:49.000,158,11025730,14965,0,1717710828,13032.301379780001,49.64201732999936,53462.48447496001 2024-06-06,21:53:50.000,158,11025757,15085,0,1717710829,13032.314852399992,49.627919070000644,53462.47748784 2024-06-06,21:53:51.000,158,11025744,15005,0,1717710830,13032.247489299996,49.663164720004715,53462.58229464001 2024-06-06,21:53:52.000,158,11025787,15165,0,1717710831,13032.234016679991,49.71955775999959,53462.70107568001 2024-06-06,21:53:53.000,158,11025757,15245,0,1717710832,13032.308116089996,49.73365601999831,53462.67312720001 2024-06-06,21:53:54.000,158,11025744,15045,0,1717710833,13032.308116089996,49.7477542800043,53462.53338480001 2024-06-06,21:53:55.000,158,11025684,15125,0,1717710834,13032.274434539991,49.790049060000456,53462.5683204 2024-06-06,21:53:56.000,158,11025760,15365,0,1717710835,13032.314852399992,49.75480341000366,53462.50543632001 2024-06-06,21:53:57.000,158,11025726,14805,0,1717710836,13032.274434539991,49.73365601999831,53462.4984492 2024-06-06,21:53:58.000,158,11025736,15245,0,1717710837,13032.247489299996,49.76185254000302,53462.53338480001 2024-06-06,21:53:59.000,158,11025712,15125,0,1717710838,13032.186862509996,49.76890167000238,53462.55434616001 2024-06-06,21:54:00.000,158,11025745,15325,0,1717710839,13032.207071439996,49.76185254000302,53462.46351360001 2024-06-06,21:54:01.000,158,11025719,15165,0,1717710840,13032.126235719996,49.75480341000366,53462.428578 2024-06-06,21:54:02.000,158,11025741,14845,0,1717710841,13032.085817859996,49.76185254000302,53462.47050072 2024-06-06,21:54:03.000,158,11025747,15005,0,1717710842,13032.07908155,49.76890167000238,53462.53338480001 2024-06-06,21:54:04.000,158,11025752,15645,0,1717710843,13032.05887262,49.83234384000389,53462.55434616001 2024-06-06,21:54:05.000,158,11025739,14885,0,1717710844,13032.045399999995,49.81119644999853,53462.58928176 2024-06-06,21:54:06.000,158,11025758,15005,0,1717710845,13032.03192737999,49.790049060000456,53462.54735904 2024-06-06,21:54:07.000,158,11025730,15005,0,1717710846,13032.03192737999,49.790049060000456,53462.54735904 2024-06-06,21:54:08.000,158,11025764,15485,0,1717710847,13031.9780369,49.81824557999789,53462.5683204 2024-06-06,21:54:09.000,158,11025793,14965,0,1717710848,13031.93088272999,49.81824557999789,53462.53338480001 2024-06-06,21:54:10.000,158,11025786,14845,0,1717710849,13031.93088272999,49.797098189999815,53462.55434616001 2024-06-06,21:54:11.000,158,11025690,14885,0,1717710850,13031.93088272999,49.81824557999789,53462.491462080005 2024-06-06,21:54:12.000,158,11025741,15005,0,1717710851,13031.89046486999,49.853491230001964,53462.5683204 2024-06-06,21:54:13.000,158,11025798,14765,0,1717710852,13031.883728559995,49.839392970003246,53462.54735904 2024-06-06,21:54:14.000,158,11025790,14725,0,1717710853,13031.91067379999,49.83234384000389,53462.58928176 2024-06-06,21:54:15.000,158,11025697,14885,0,1717710854,13031.91741011,49.86758949000068,53462.51941056 2024-06-06,21:54:16.000,158,11025700,14965,0,1717710855,13031.95782797,49.81824557999789,53462.40761664 2024-06-06,21:54:27.000,158,11025728,15045,0,1717710866,13032.153180959991,50.375126849998196,53462.58229464001 2024-06-06,21:54:28.000,158,11025746,15085,0,1717710867,13032.186862509996,50.45266727999842,53462.540371920004 2024-06-06,21:54:29.000,158,11025736,15325,0,1717710868,13032.213807749991,50.480863800003135,53462.55434616001 2024-06-06,21:54:30.000,158,11025774,14725,0,1717710869,13032.267698229996,50.53020770999865,53462.58928176 2024-06-06,21:54:31.000,158,11025723,15205,0,1717710870,13032.328325019997,50.55840423000336,53462.62421736 2024-06-06,21:54:32.000,158,11025717,14605,0,1717710871,13032.348533949997,50.59364988000016,53462.68011432001 2024-06-06,21:54:33.000,158,11025804,15125,0,1717710872,13032.402424430002,50.59364988000016,53462.68710144 2024-06-06,21:54:34.000,158,11025712,14805,0,1717710873,13032.415897049992,50.62889553000423,53462.7429984 2024-06-06,21:54:35.000,158,11025718,15325,0,1717710874,13032.476523839992,50.62889553000423,53462.79889536001 2024-06-06,21:54:36.000,158,11025730,15445,0,1717710875,13032.543886940002,50.62889553000423,53462.729024160006 2024-06-06,21:54:37.000,158,11025718,15325,0,1717710876,13032.591041109998,50.59364988000016,53462.78492112 2024-06-06,21:54:38.000,158,11025740,15445,0,1717710877,13032.651667899998,50.614797269998235,53462.80588248 2024-06-06,21:54:39.000,158,11025778,15485,0,1717710878,13032.678613139993,50.64299379000295,53462.79190824 2024-06-06,21:54:40.000,158,11025725,15205,0,1717710879,13032.739239929993,50.59364988000016,53462.84081808001 2024-06-06,21:54:41.000,158,11025698,15125,0,1717710880,13032.712294689998,50.614797269998235,53462.88972792001 2024-06-06,21:54:42.000,158,11025787,15045,0,1717710881,13032.759448859993,50.59364988000016,53462.896715040006 2024-06-06,21:54:43.000,158,11025768,15285,0,1717710882,13032.793130409998,50.55840423000336,53462.952612 2024-06-06,21:54:44.000,158,11025722,15005,0,1717710883,13032.779657789994,50.56545336000272,53462.93863776001 2024-06-06,21:54:45.000,158,11025719,15565,0,1717710884,13032.766185169989,50.55840423000336,53462.95959912 2024-06-06,21:54:46.000,158,11025705,14965,0,1717710885,13032.806603029989,50.607748139998876,53463.0224832 2024-06-06,21:54:57.000,158,11025723,14965,0,1717710896,13032.719030999993,50.51610944999993,53462.875753680004 2024-06-06,21:54:58.000,158,11025753,15365,0,1717710897,13032.671876829998,50.50906032000057,53462.88972792001 2024-06-06,21:54:59.000,158,11025698,15125,0,1717710898,13032.638195279993,50.480863800003135,53462.93863776001 2024-06-06,21:55:00.000,158,11025774,15125,0,1717710899,13032.617986349993,50.46676554000442,53462.91767640001 2024-06-06,21:55:01.000,158,11025705,15285,0,1717710900,13032.597777419993,50.45266727999842,53462.84780520001 2024-06-06,21:55:02.000,158,11025703,15245,0,1717710901,13032.570832179998,50.45266727999842,53462.86177944 2024-06-06,21:55:03.000,158,11025801,14925,0,1717710902,13032.523678010002,50.431519890000345,53462.85479232 2024-06-06,21:55:04.000,158,11025757,15125,0,1717710903,13032.570832179998,50.39627424000355,53462.86876656001 2024-06-06,21:55:05.000,158,11025715,15285,0,1717710904,13032.550623249997,50.375126849998196,53462.8128696 2024-06-06,21:55:06.000,158,11025712,15405,0,1717710905,13032.577568489993,50.36807771999884,53462.84780520001 2024-06-06,21:55:07.000,158,11025709,14685,0,1717710906,13032.564095870002,50.31873381000332,53462.826843840005 2024-06-06,21:55:08.000,158,11025744,15445,0,1717710907,13032.584304800002,50.255291640001815,53462.90370216 2024-06-06,21:55:09.000,158,11025704,15005,0,1717710908,13032.591041109998,50.17070208000223,53462.84780520001 2024-06-06,21:55:10.000,158,11025761,15165,0,1717710909,13032.617986349993,50.13545642999816,53462.79190824 2024-06-06,21:55:11.000,158,11025701,15365,0,1717710910,13032.570832179998,50.1284072999988,53462.80588248 2024-06-06,21:55:12.000,158,11025727,14765,0,1717710911,13032.591041109998,50.05791599999793,53462.74998552001 2024-06-06,21:55:13.000,158,11025771,15125,0,1717710912,13032.624722660003,50.00857209000242,53462.777934000005 2024-06-06,21:55:14.000,158,11025731,15005,0,1717710913,13032.651667899998,49.95922817999963,53462.729024160006 2024-06-06,21:55:15.000,158,11025742,15045,0,1717710914,13032.678613139993,49.92398253000283,53462.74998552001 2024-06-06,21:55:16.000,158,11025750,15085,0,1717710915,13032.698822069993,49.92398253000283,53462.71504992 2024-06-06,21:55:17.000,158,11025807,15045,0,1717710916,13032.678613139993,49.86758949000068,53462.75697264 2024-06-06,21:55:18.000,158,11025794,15205,0,1717710917,13032.712294689998,49.82529471000453,53462.708062800004 2024-06-06,21:55:19.000,158,11025713,15445,0,1717710918,13032.725767309988,49.82529471000453,53462.729024160006 2024-06-06,21:55:20.000,158,11025737,15045,0,1717710919,13032.712294689998,49.790049060000456,53462.708062800004 2024-06-06,21:55:21.000,158,11025708,15005,0,1717710920,13032.745976239989,49.75480341000366,53462.64517872 2024-06-06,21:55:22.000,158,11025732,15245,0,1717710921,13032.705558379988,49.71955775999959,53462.69408856 2024-06-06,21:55:23.000,158,11025797,15245,0,1717710922,13032.725767309988,49.70545950000087,53462.70107568001 2024-06-06,21:55:24.000,158,11025762,15245,0,1717710923,13032.712294689998,49.677262980003434,53462.659152960005 2024-06-06,21:55:25.000,158,11025682,15045,0,1717710924,13032.725767309988,49.677262980003434,53462.65216584001 2024-06-06,21:55:26.000,158,11025746,15365,0,1717710925,13032.698822069993,49.663164720004715,53462.66614008 2024-06-06,21:55:27.000,158,11025760,15845,0,1717710926,13032.712294689998,49.6349682,53462.6381916 2024-06-06,21:55:28.000,158,11025737,14885,0,1717710927,13032.732503619998,49.64906645999872,53462.659152960005 2024-06-06,21:55:29.000,158,11025739,15125,0,1717710928,13032.712294689998,49.59972255000321,53462.65216584001 2024-06-06,21:55:30.000,158,11025726,15085,0,1717710929,13032.651667899998,49.564476899999136,53462.610243120005 2024-06-06,21:55:31.000,158,11025720,15045,0,1717710930,13032.665140519988,49.51513299000362,53462.66614008 2024-06-06,21:55:32.000,158,11025767,15365,0,1717710931,13032.651667899998,49.50808386000426,53462.64517872 2024-06-06,21:55:33.000,158,11025728,14925,0,1717710932,13032.651667899998,49.444641690002754,53462.62421736 2024-06-06,21:55:34.000,158,11025742,15085,0,1717710933,13032.624722660003,49.42349430000468,53462.64517872 2024-06-06,21:55:35.000,158,11025712,14965,0,1717710934,13032.611250039998,49.37415039000189,53462.63120448001 2024-06-06,21:55:36.000,158,11025756,15405,0,1717710935,13032.604513730003,49.3248064799991,53462.60325600001 2024-06-06,21:55:37.000,158,11025746,14885,0,1717710936,13032.624722660003,49.28251170000294,53462.59626888 2024-06-06,21:55:38.000,158,11025734,15165,0,1717710937,13032.665140519988,49.24726604999887,53462.52639768 2024-06-06,21:55:39.000,158,11025736,14965,0,1717710938,13032.678613139993,49.169725619998644,53462.54735904 2024-06-06,21:55:40.000,158,11025694,15245,0,1717710939,13032.638195279993,49.13447997000185,53462.540371920004 2024-06-06,21:55:41.000,158,11025738,14925,0,1717710940,13032.719030999993,49.08513605999906,53462.540371920004 2024-06-06,21:55:42.000,158,11025741,15205,0,1717710941,13032.739239929993,49.021693890004826,53462.50543632001 2024-06-06,21:55:43.000,158,11025762,14925,0,1717710942,13032.793130409998,48.95120259000396,53462.540371920004 2024-06-06,21:55:44.000,158,11025730,15045,0,1717710943,13032.880702439994,48.91595693999989,53462.44953936 2024-06-06,21:55:45.000,158,11025694,15005,0,1717710944,13032.894175059999,48.803170860002865,53462.38665528001 2024-06-06,21:55:46.000,158,11025742,15205,0,1717710945,13032.934592919999,48.810219990002224,53462.428578 2024-06-06,21:55:47.000,158,11025713,15365,0,1717710946,13032.981747089994,48.803170860002865,53462.442552240005 2024-06-06,21:55:48.000,158,11025676,15325,0,1717710947,13033.0558465,48.72563043000264,53462.4984492 2024-06-06,21:55:49.000,158,11025749,15365,0,1717710948,13033.0558465,48.71858130000328,53462.51242344001 2024-06-06,21:55:50.000,158,11025728,15285,0,1717710949,13033.123209599995,48.71858130000328,53462.58928176 2024-06-06,21:55:51.000,158,11025739,15245,0,1717710950,13033.15689115,48.66923739000049,53462.54735904 2024-06-06,21:55:52.000,158,11025700,15245,0,1717710951,13033.244463179995,48.69038477999857,53462.6381916 2024-06-06,21:55:53.000,158,11025786,15645,0,1717710952,13033.33877152,48.61284434999834,53462.610243120005 2024-06-06,21:55:54.000,158,11025707,15285,0,1717710953,13033.365716759996,48.64809000000241,53462.67312720001 2024-06-06,21:55:55.000,158,11025719,15445,0,1717710954,13033.453288789991,48.65513913000177,53462.68710144 2024-06-06,21:55:56.000,158,11025743,15565,0,1717710955,13033.507179269996,48.68333564999921,53462.71504992 2024-06-06,21:55:57.000,158,11025720,14965,0,1717710956,13033.554333439992,48.69038477999857,53462.74998552001 2024-06-06,21:55:58.000,158,11025770,15245,0,1717710957,13033.641905470002,48.64104087000305,53462.77094688001 2024-06-06,21:55:59.000,158,11025708,15365,0,1717710958,13033.702532260002,48.68333564999921,53462.77094688001 2024-06-06,21:56:00.000,158,11025730,15365,0,1717710959,13033.803576910002,48.72563043000264,53462.76395976 2024-06-06,21:56:01.000,158,11025689,14885,0,1717710960,13033.823785840003,48.76792520999879,53462.8128696 2024-06-06,21:56:02.000,158,11025672,15405,0,1717710961,13033.884412629988,48.796121730003506,53462.84081808001 2024-06-06,21:56:03.000,158,11025747,15125,0,1717710962,13033.938303109993,48.85251476999838,53462.83383096 2024-06-06,21:56:04.000,158,11025725,15085,0,1717710963,13034.039347759994,48.88776042000245,53462.83383096 2024-06-06,21:56:05.000,158,11025731,15525,0,1717710964,13034.073029309999,48.91595693999989,53462.85479232 2024-06-06,21:56:06.000,158,11025741,15245,0,1717710965,13034.133656099999,48.95825172000332,53462.92466352 2024-06-06,21:56:17.000,158,11025749,15045,0,1717710976,13033.756422739993,49.021693890004826,53463.13427712001 2024-06-06,21:56:18.000,158,11025732,15045,0,1717710977,13033.763159050002,48.993497370000114,53463.13427712001 2024-06-06,21:56:19.000,158,11025748,14965,0,1717710978,13033.749686429997,48.979399110001395,53463.12729 2024-06-06,21:56:20.000,158,11025785,14965,0,1717710979,13033.749686429997,48.979399110001395,53463.25305816001 2024-06-06,21:56:21.000,158,11025718,15205,0,1717710980,13033.749686429997,48.91595693999989,53463.30895512 2024-06-06,21:56:22.000,158,11025759,14885,0,1717710981,13033.722741190002,48.88776042000245,53463.28799376 2024-06-06,21:56:23.000,158,11025778,15085,0,1717710982,13033.742950120002,48.85956389999774,53463.32292936001 2024-06-06,21:56:24.000,158,11025703,15165,0,1717710983,13033.742950120002,48.8313673800003,53463.329916480005 2024-06-06,21:56:25.000,158,11025718,14965,0,1717710984,13033.776631669993,48.810219990002224,53463.329916480005 2024-06-06,21:56:26.000,158,11025740,15365,0,1717710985,13033.769895359997,48.76792520999879,53463.39280056001 2024-06-06,21:56:27.000,158,11025733,15485,0,1717710986,13033.796840599993,48.77497433999815,53463.35786496 2024-06-06,21:56:28.000,158,11025745,15325,0,1717710987,13033.823785840003,48.746777820000716,53463.39280056001 2024-06-06,21:56:29.000,158,11025729,15445,0,1717710988,13033.870940009998,48.78202347000479,53463.42074904001 2024-06-06,21:56:30.000,158,11025757,15085,0,1717710989,13033.911357869998,48.746777820000716,53463.399787680006 2024-06-06,21:56:31.000,158,11025701,15085,0,1717710990,13033.958512039993,48.76792520999879,53463.38581344 2024-06-06,21:56:32.000,158,11025762,15205,0,1717710991,13033.965248349989,48.810219990002224,53463.42773616 2024-06-06,21:56:33.000,158,11025728,15125,0,1717710992,13033.978720969993,48.76792520999879,53463.399787680006 2024-06-06,21:56:34.000,158,11025755,15325,0,1717710993,13034.005666209989,48.87366216000373,53463.53953008001 2024-06-06,21:56:35.000,158,11025726,15005,0,1717710994,13034.10671085999,49.042841280002904,53463.651324 2024-06-06,21:56:36.000,158,11025729,15245,0,1717710995,13034.133656099999,49.14152910000121,53463.77709216001 2024-06-06,21:56:37.000,158,11025713,14965,0,1717710996,13034.31553647,49.24021691999951,53463.62337552 2024-06-06,21:56:38.000,158,11025719,15325,0,1717710997,13034.302063849995,49.31070822000038,53463.82600200001 2024-06-06,21:56:39.000,158,11025699,15565,0,1717710998,13034.51762577,49.663164720004715,53463.90984744 2024-06-06,21:56:40.000,158,11025729,14965,0,1717710999,13034.55130731999,49.72660688999895,53463.9308088 2024-06-06,21:56:41.000,158,11025696,15085,0,1717711000,13034.61867042,49.7829999300011,53463.88888608 2024-06-06,21:56:42.000,158,11025738,15365,0,1717711001,13034.605197799996,49.76890167000238,53463.83997624 2024-06-06,21:56:43.000,158,11025743,15405,0,1717711002,13034.652351969991,49.83234384000389,53463.79805352 2024-06-06,21:56:44.000,158,11025745,15525,0,1717711003,13034.733187689992,49.91693340000347,53463.80504064001 2024-06-06,21:56:45.000,158,11025738,15245,0,1717711004,13034.766869239997,49.966277309998986,53463.75613080001 2024-06-06,21:56:46.000,158,11025768,15125,0,1717711005,13034.780341860001,49.98742470000434,53463.7910664 2024-06-06,21:56:47.000,158,11025705,15405,0,1717711006,13034.834232339992,50.00857209000242,53463.70023384 2024-06-06,21:56:48.000,158,11025712,15405,0,1717711007,13034.888122819997,50.00152296000306,53463.77709216001 2024-06-06,21:56:49.000,158,11025698,15645,0,1717711008,13034.908331749997,50.072014260003925,53463.735169440006 2024-06-06,21:56:50.000,158,11025740,15085,0,1717711009,13034.867913889997,50.079063390003284,53463.72818232001 2024-06-06,21:56:51.000,158,11025750,15365,0,1717711010,13034.881386510002,50.05791599999793,53463.77010504 2024-06-06,21:56:52.000,158,11025743,15365,0,1717711011,13034.888122819997,50.093161650002,53463.84696336001 2024-06-06,21:56:53.000,158,11025733,15405,0,1717711012,13034.834232339992,50.10725991000072,53463.88888608 2024-06-06,21:56:54.000,158,11025703,15485,0,1717711013,13034.746660309997,50.17070208000223,53464.00766712 2024-06-06,21:56:55.000,158,11025723,15405,0,1717711014,13034.874650199992,50.18480034000095,53464.02164136001 2024-06-06,21:56:56.000,158,11025738,15285,0,1717711015,13034.861177580002,50.14250556000479,53464.0356156 2024-06-06,21:56:57.000,158,11025724,15165,0,1717711016,13034.867913889997,50.13545642999816,53463.97273152001 2024-06-06,21:56:58.000,158,11025681,15125,0,1717711017,13034.861177580002,50.10021078000136,53464.02862848 2024-06-06,21:56:59.000,158,11025703,15125,0,1717711018,13034.827496029997,50.1284072999988,53463.9657444 2024-06-06,21:57:00.000,158,11025753,15645,0,1717711019,13034.773605549992,50.064965130004566,53463.93779592 2024-06-06,21:57:01.000,158,11025751,15165,0,1717711020,13034.719715070001,50.05791599999793,53463.97273152001 2024-06-06,21:57:02.000,158,11025753,15045,0,1717711021,13034.652351969991,50.093161650002,53463.9308088 2024-06-06,21:57:03.000,158,11025728,15245,0,1717711022,13034.632143039991,50.05791599999793,53463.92382168001 2024-06-06,21:57:04.000,158,11025734,15085,0,1717711023,13034.605197799996,50.05086686999857,53463.9308088 2024-06-06,21:57:05.000,158,11025745,15365,0,1717711024,13034.504153149996,50.015621220001776,53463.9657444 2024-06-06,21:57:06.000,158,11025757,15285,0,1717711025,13034.37616326,49.9944738300037,53464.15439664 2024-06-06,21:57:17.000,158,11025686,15085,0,1717711036,13033.951775729998,50.079063390003284,53463.88888608 2024-06-06,21:57:18.000,158,11025699,15285,0,1717711037,13033.951775729998,50.10021078000136,53463.88888608 2024-06-06,21:57:19.000,158,11025757,15085,0,1717711038,13033.931566799998,50.093161650002,53463.86792472 2024-06-06,21:57:20.000,158,11025781,15285,0,1717711039,13033.911357869998,50.13545642999816,53463.89587320001 2024-06-06,21:57:21.000,158,11025738,15205,0,1717711040,13033.938303109993,50.14250556000479,53463.86792472 2024-06-06,21:57:22.000,158,11025737,15285,0,1717711041,13033.911357869998,50.12135816999944,53463.88888608 2024-06-06,21:57:23.000,158,11025695,15485,0,1717711042,13033.938303109993,50.10021078000136,53463.784079280005 2024-06-06,21:57:24.000,158,11025752,15085,0,1717711043,13033.971984659998,50.086112520002644,53463.7910664 2024-06-06,21:57:25.000,158,11025720,14685,0,1717711044,13034.005666209989,50.10021078000136,53463.82600200001 2024-06-06,21:57:26.000,158,11025758,14925,0,1717711045,13033.965248349989,50.072014260003925,53463.94478304001 2024-06-06,21:57:27.000,158,11025715,15565,0,1717711046,13033.958512039993,50.12135816999944,53463.86792472 2024-06-06,21:57:28.000,158,11025715,14845,0,1717711047,13033.965248349989,50.079063390003284,53463.87491184001 2024-06-06,21:57:29.000,158,11025729,15245,0,1717711048,13033.958512039993,50.036768609999854,53463.7910664 2024-06-06,21:57:30.000,158,11025708,15045,0,1717711049,13034.025875139989,50.036768609999854,53463.7910664 2024-06-06,21:57:31.000,158,11025742,15525,0,1717711050,13034.093238239999,49.98742470000434,53463.74215656 2024-06-06,21:57:32.000,158,11025729,15085,0,1717711051,13033.965248349989,49.64906645999872,53463.476646 2024-06-06,21:57:33.000,158,11025717,15245,0,1717711052,13033.931566799998,49.670213850004075,53463.51158160001 2024-06-06,21:57:34.000,158,11025734,15165,0,1717711053,13033.884412629988,49.670213850004075,53463.63036264 2024-06-06,21:57:35.000,158,11025716,15365,0,1717711054,13033.891148939998,49.65611558999808,53463.63734976001 2024-06-06,21:57:36.000,158,11025760,15165,0,1717711055,13033.951775729998,49.606771680002566,53463.67228536 2024-06-06,21:57:37.000,158,11025749,15565,0,1717711056,13033.904621559988,49.59972255000321,53463.67927248001 2024-06-06,21:57:38.000,158,11025720,15565,0,1717711057,13033.985457279989,49.606771680002566,53463.63036264 2024-06-06,21:57:39.000,158,11025749,14885,0,1717711058,13033.951775729998,49.564476899999136,53463.69324672 2024-06-06,21:57:40.000,158,11025707,15165,0,1717711059,13033.958512039993,49.564476899999136,53463.67927248001 2024-06-06,21:57:41.000,158,11025798,15165,0,1717711060,13033.897885249993,49.59972255000321,53463.7910664 2024-06-06,21:57:42.000,158,11025733,15285,0,1717711061,13033.978720969993,49.620869940001285,53463.75613080001 2024-06-06,21:57:43.000,158,11025728,15365,0,1717711062,13034.012402519998,49.64201732999936,53463.70722096001 2024-06-06,21:57:44.000,158,11025729,15085,0,1717711063,13034.039347759994,49.6349682,53463.74914368 2024-06-06,21:57:45.000,158,11025759,15165,0,1717711064,13034.093238239999,49.627919070000644,53463.7211952 2024-06-06,21:57:46.000,158,11025742,15165,0,1717711065,13034.025875139989,49.6349682,53463.76311792 2024-06-06,21:57:47.000,158,11025714,15045,0,1717711066,13034.052820379999,49.64201732999936,53463.784079280005 2024-06-06,21:57:48.000,158,11025678,15285,0,1717711067,13034.059556689994,49.613820810001926,53463.784079280005 2024-06-06,21:57:49.000,158,11025725,15245,0,1717711068,13034.086501929989,49.606771680002566,53463.75613080001 2024-06-06,21:57:50.000,158,11025702,15685,0,1717711069,13034.086501929989,49.6349682,53463.74215656 2024-06-06,21:57:51.000,158,11025735,14845,0,1717711070,13034.099974549994,49.64201732999936,53463.77010504 2024-06-06,21:57:52.000,158,11025728,15405,0,1717711071,13034.099974549994,49.670213850004075,53463.784079280005 2024-06-06,21:57:53.000,158,11025760,15165,0,1717711072,13034.113447169999,49.6349682,53463.7211952 2024-06-06,21:57:54.000,158,11025775,15405,0,1717711073,13034.153865029999,49.65611558999808,53463.77010504 2024-06-06,21:57:55.000,158,11025772,15205,0,1717711074,13034.174073959999,49.59972255000321,53463.81901488 2024-06-06,21:57:56.000,158,11025778,15085,0,1717711075,13034.14712871999,49.59972255000321,53463.85395048001 2024-06-06,21:58:17.000,158,11025743,14845,0,1717711096,13034.935276989992,49.677262980003434,53464.0356156 2024-06-06,21:58:18.000,158,11025749,15365,0,1717711097,13034.915068059992,49.663164720004715,53464.08452544 2024-06-06,21:58:19.000,158,11025735,15005,0,1717711098,13034.935276989992,49.677262980003434,53464.07753832 2024-06-06,21:58:20.000,158,11025760,15445,0,1717711099,13034.894859129992,49.670213850004075,53464.14740952 2024-06-06,21:58:21.000,158,11025762,15525,0,1717711100,13034.881386510002,49.71250863000023,53464.0356156 2024-06-06,21:58:22.000,158,11025742,14925,0,1717711101,13034.753396619992,49.69136124000215,53464.0356156 2024-06-06,21:58:23.000,158,11025738,15125,0,1717711102,13034.766869239997,49.72660688999895,53464.070551200006 2024-06-06,21:58:24.000,158,11025770,15205,0,1717711103,13034.739924000001,49.70545950000087,53464.09849968 2024-06-06,21:58:25.000,158,11025748,15205,0,1717711104,13034.692769829991,49.69136124000215,53464.09151256001 2024-06-06,21:58:26.000,158,11025706,15125,0,1717711105,13034.645615659996,49.68431211000279,53464.05657696 2024-06-06,21:58:27.000,158,11025787,15205,0,1717711106,13034.605197799996,49.663164720004715,53464.070551200006 2024-06-06,21:58:28.000,158,11025646,14845,0,1717711107,13034.55804363,49.6349682,53464.09849968 2024-06-06,21:58:29.000,158,11025791,15445,0,1717711108,13034.49068052999,49.59972255000321,53464.11247392001 2024-06-06,21:58:30.000,158,11025757,14845,0,1717711109,13034.45699898,49.59267342000385,53464.09849968 2024-06-06,21:58:31.000,158,11025767,14925,0,1717711110,13034.37616326,49.571526029998495,53464.1054868 2024-06-06,21:58:32.000,158,11025754,15565,0,1717711111,13034.322272779995,49.55742776999978,53464.07753832 2024-06-06,21:58:33.000,158,11025775,14925,0,1717711112,13034.241437059994,49.50808386000426,53464.01465424001 2024-06-06,21:58:34.000,158,11025768,15245,0,1717711113,13034.20775550999,49.5010347300049,53464.070551200006 2024-06-06,21:58:35.000,158,11025790,14885,0,1717711114,13034.22796443999,49.444641690002754,53464.01465424001 2024-06-06,21:58:36.000,158,11025732,15085,0,1717711115,13034.160601339994,49.37415039000189,53464.02862848 2024-06-06,21:58:37.000,158,11025739,14845,0,1717711116,13034.10671085999,49.37415039000189,53463.97971864 2024-06-06,21:58:38.000,158,11025710,15205,0,1717711117,13034.099974549994,49.37415039000189,53463.98670576 2024-06-06,21:58:39.000,158,11025750,15405,0,1717711118,13034.10671085999,49.338904739997815,53463.99369288001 2024-06-06,21:58:40.000,158,11025748,15085,0,1717711119,13034.113447169999,49.30365909000102,53463.97273152001 2024-06-06,21:58:41.000,158,11025774,15365,0,1717711120,13034.099974549994,49.3248064799991,53463.951770160005 2024-06-06,21:58:42.000,158,11025763,15165,0,1717711121,13034.086501929989,49.268413440004224,53464.01465424001 2024-06-06,21:58:43.000,158,11025718,14845,0,1717711122,13034.10671085999,49.25431517999823,53463.90984744 2024-06-06,21:58:44.000,158,11025734,14885,0,1717711123,13034.073029309999,49.24726604999887,53463.951770160005 2024-06-06,21:58:45.000,158,11025748,15405,0,1717711124,13034.066292999989,49.23316779000015,53463.951770160005 2024-06-06,21:58:46.000,158,11025714,14925,0,1717711125,13034.066292999989,49.24021691999951,53463.902860320006 2024-06-06,21:58:47.000,158,11025762,14645,0,1717711126,13033.965248349989,49.212020400002075,53463.87491184001 2024-06-06,21:58:48.000,158,11025690,14965,0,1717711127,13033.951775729998,49.24021691999951,53463.95875728 2024-06-06,21:58:49.000,158,11025733,14725,0,1717711128,13033.924830489988,49.24726604999887,53463.99369288001 2024-06-06,21:58:50.000,158,11025723,15125,0,1717711129,13033.870940009998,49.24726604999887,53463.951770160005 2024-06-06,21:58:51.000,158,11025737,14845,0,1717711130,13033.843994770003,49.24726604999887,53463.93779592 2024-06-06,21:58:52.000,158,11025747,15165,0,1717711131,13033.783367980002,49.25431517999823,53463.92382168001 2024-06-06,21:58:53.000,158,11025759,15445,0,1717711132,13033.756422739993,49.261364310004865,53463.8609376 2024-06-06,21:58:54.000,158,11025774,15045,0,1717711133,13033.756422739993,49.24726604999887,53463.832989120005 2024-06-06,21:58:55.000,158,11025753,15205,0,1717711134,13033.682323330002,49.28251170000294,53463.881898960004 2024-06-06,21:58:56.000,158,11025755,15125,0,1717711135,13033.648641779997,49.268413440004224,53463.97971864 2024-06-06,21:58:57.000,158,11025785,15005,0,1717711136,13033.675587019992,49.45169082000211,53464.049589840004 2024-06-06,21:58:58.000,158,11025687,15445,0,1717711137,13033.722741190002,49.47988733999955,53463.951770160005 2024-06-06,21:58:59.000,158,11025736,14845,0,1717711138,13033.689059639997,49.381199520001246,53463.79805352 2024-06-06,21:59:00.000,158,11025762,15765,0,1717711139,13033.614960229992,49.338904739997815,53463.72818232001 2024-06-06,21:59:01.000,158,11025755,15205,0,1717711140,13033.547597129997,49.31775734999974,53463.81202776 2024-06-06,21:59:02.000,158,11025760,15445,0,1717711141,13033.540860820001,49.34595387000445,53463.77010504 2024-06-06,21:59:03.000,158,11025727,15445,0,1717711142,13033.520651890001,49.29660996000166,53463.57446568 2024-06-06,21:59:04.000,158,11025728,14965,0,1717711143,13033.480234030001,49.24726604999887,53463.616388400005 2024-06-06,21:59:05.000,158,11025764,15125,0,1717711144,13033.412870929991,49.24021691999951,53463.5814528 2024-06-06,21:59:06.000,158,11025772,15525,0,1717711145,13033.345507829996,49.28251170000294,53463.67927248001 2024-06-06,21:59:07.000,158,11025732,15365,0,1717711146,13033.33203520999,49.219069530001434,53463.567478560006 2024-06-06,21:59:08.000,158,11025735,15005,0,1717711147,13033.2579358,49.204971270002716,53463.58843992001 2024-06-06,21:59:09.000,158,11025769,15445,0,1717711148,13033.224254249995,49.212020400002075,53463.546517200004 2024-06-06,21:59:10.000,158,11025713,15045,0,1717711149,13033.17710008,49.219069530001434,53463.60940128001 2024-06-06,21:59:11.000,158,11025743,15365,0,1717711150,13033.10973697999,49.190873010004,53463.50459448 2024-06-06,21:59:12.000,158,11025754,15245,0,1717711151,13033.10973697999,49.204971270002716,53463.52555584 2024-06-06,21:59:13.000,158,11025702,15165,0,1717711152,13033.103000669995,49.190873010004,53463.45568464 2024-06-06,21:59:14.000,158,11025718,14805,0,1717711153,13033.022164949994,49.18382388000464,53463.476646 2024-06-06,21:59:15.000,158,11025784,15045,0,1717711154,13032.97501078,49.212020400002075,53463.46267176 2024-06-06,21:59:16.000,158,11025723,14965,0,1717711155,13032.894175059999,49.212020400002075,53463.42074904001 2024-06-06,21:59:17.000,158,11025772,15525,0,1717711156,13032.867229819989,49.204971270002716,53463.37183920001 2024-06-06,21:59:18.000,158,11025740,14845,0,1717711157,13032.786394099989,49.261364310004865,53463.46965888001 2024-06-06,21:59:19.000,158,11025760,14605,0,1717711158,13032.840284579994,49.22611866000079,53463.31594224 2024-06-06,21:59:20.000,158,11025768,15205,0,1717711159,13032.833548269999,49.261364310004865,53463.39280056001 2024-06-06,21:59:21.000,158,11025773,15525,0,1717711160,13032.719030999993,49.30365909000102,53463.448697520005 2024-06-06,21:59:22.000,158,11025738,15445,0,1717711161,13032.833548269999,49.331855609998456,53463.378826320004 2024-06-06,21:59:23.000,158,11025675,15165,0,1717711162,13032.833548269999,49.2895608300023,53463.34389072001 2024-06-06,21:59:24.000,158,11025754,15365,0,1717711163,13032.826811959989,49.31070822000038,53463.34389072001 2024-06-06,21:59:25.000,158,11025737,15325,0,1717711164,13032.847020889989,49.331855609998456,53463.29498088 2024-06-06,21:59:26.000,158,11025731,15525,0,1717711165,13032.826811959989,49.35300300000381,53463.30196800001 2024-06-06,21:59:27.000,158,11025757,15125,0,1717711166,13032.833548269999,49.36005213000317,53463.281006640005 2024-06-06,21:59:28.000,158,11025729,15005,0,1717711167,13032.840284579994,49.36005213000317,53463.378826320004 2024-06-06,21:59:29.000,158,11025750,15405,0,1717711168,13032.833548269999,49.37415039000189,53463.31594224 2024-06-06,21:59:30.000,158,11025725,15045,0,1717711169,13032.880702439994,49.331855609998456,53463.28799376 2024-06-06,21:59:31.000,158,11025777,15405,0,1717711170,13032.867229819989,49.35300300000381,53463.281006640005 2024-06-06,21:59:32.000,158,11025795,15325,0,1717711171,13032.921120299994,49.37415039000189,53463.329916480005 2024-06-06,21:59:33.000,158,11025778,15365,0,1717711172,13032.914383989999,49.35300300000381,53463.3369036 2024-06-06,21:59:34.000,158,11025774,15325,0,1717711173,13032.880702439994,49.35300300000381,53463.329916480005 2024-06-06,21:59:35.000,158,11025734,15045,0,1717711174,13032.840284579994,49.34595387000445,53463.34389072001 2024-06-06,21:59:36.000,158,11025775,15085,0,1717711175,13032.826811959989,49.30365909000102,53463.378826320004 2024-06-06,21:59:37.000,158,11025762,15205,0,1717711176,13032.813339339998,49.27546257000358,53463.35087784001 2024-06-06,21:59:38.000,158,11025705,15205,0,1717711177,13032.793130409998,49.29660996000166,53463.3369036 2024-06-06,21:59:39.000,158,11025716,15045,0,1717711178,13032.799866719994,49.338904739997815,53463.30196800001 2024-06-06,21:59:40.000,158,11025776,14925,0,1717711179,13032.779657789994,49.31775734999974,53463.24607104 2024-06-06,21:59:41.000,158,11025716,14605,0,1717711180,13032.752712549998,49.3248064799991,53463.21812256 2024-06-06,21:59:42.000,158,11025778,15125,0,1717711181,13032.745976239989,49.29660996000166,53463.17619984001 2024-06-06,21:59:43.000,158,11025696,14805,0,1717711182,13032.766185169989,49.31775734999974,53463.12030288 2024-06-06,21:59:44.000,158,11025737,15005,0,1717711183,13032.719030999993,49.31775734999974,53463.211135440004 2024-06-06,21:59:45.000,158,11025733,15165,0,1717711184,13032.698822069993,49.30365909000102,53463.23908392 2024-06-06,21:59:46.000,158,11025775,15205,0,1717711185,13032.759448859993,49.31775734999974,53463.21812256 2024-06-06,21:59:47.000,158,11025783,15405,0,1717711186,13032.745976239989,49.31070822000038,53463.24607104 2024-06-06,21:59:48.000,158,11025779,15365,0,1717711187,13032.833548269999,49.35300300000381,53463.1971612 2024-06-06,21:59:49.000,158,11025750,15045,0,1717711188,13032.820075649994,49.36710126000253,53463.21812256 2024-06-06,21:59:50.000,158,11025721,15445,0,1717711189,13032.799866719994,49.331855609998456,53463.20414832001 2024-06-06,21:59:51.000,158,11025727,15205,0,1717711190,13032.873966129999,49.36710126000253,53463.1971612 2024-06-06,21:59:52.000,158,11025756,15405,0,1717711191,13032.873966129999,49.35300300000381,53463.211135440004 2024-06-06,21:59:53.000,158,11025770,14805,0,1717711192,13032.900911369994,49.40234690999932,53463.1971612 2024-06-06,21:59:54.000,158,11025762,15165,0,1717711193,13032.867229819989,49.395297779999964,53463.20414832001 2024-06-06,21:59:55.000,158,11025753,14925,0,1717711194,13032.867229819989,49.42349430000468,53463.19017408 2024-06-06,21:59:56.000,158,11025762,14885,0,1717711195,13032.894175059999,49.41644516999804,53463.20414832001 2024-06-06,21:59:57.000,158,11025722,14845,0,1717711196,13032.880702439994,49.42349430000468,53463.22510968001 2024-06-06,21:59:58.000,158,11025714,14965,0,1717711197,13032.880702439994,49.45873995000147,53463.16921272 2024-06-06,21:59:59.000,158,11025731,15325,0,1717711198,13032.92785660999,49.45169082000211,53463.24607104 2024-06-06,22:00:00.000,158,11025751,15245,0,1717711199,13032.96827446999,49.47283821000019,53463.23908392 2024-06-06,22:00:01.000,158,11025754,15245,0,1717711200,13032.954801849999,49.47283821000019,53463.23908392 2024-06-06,22:00:02.000,158,11025753,14925,0,1717711201,13032.98848339999,49.49398559999827,53463.281006640005 2024-06-06,22:00:03.000,158,11025749,15005,0,1717711202,13032.934592919999,49.50808386000426,53463.24607104 2024-06-06,22:00:04.000,158,11025695,15405,0,1717711203,13032.941329229994,49.55742776999978,53463.24607104 2024-06-06,22:00:05.000,158,11025745,15125,0,1717711204,13032.94806553999,49.54332951000106,53463.29498088 2024-06-06,22:00:06.000,158,11025707,15005,0,1717711205,13033.01542864,49.55037864000042,53463.24607104 2024-06-06,22:00:07.000,158,11025741,15085,0,1717711206,13033.10973697999,49.52923125000234,53463.35087784001 2024-06-06,22:00:08.000,158,11025742,15485,0,1717711207,13033.123209599995,49.627919070000644,53463.38581344 2024-06-06,22:00:09.000,158,11025725,15325,0,1717711208,13033.23772687,49.620869940001285,53463.30196800001 2024-06-06,22:00:10.000,158,11025727,15285,0,1717711209,13033.27814473,49.677262980003434,53463.34389072001 2024-06-06,22:00:11.000,158,11025755,15045,0,1717711210,13033.345507829996,49.76185254000302,53463.32292936001 2024-06-06,22:00:12.000,158,11025751,15165,0,1717711211,13033.453288789991,49.797098189999815,53463.30895512 2024-06-06,22:00:13.000,158,11025781,14925,0,1717711212,13033.480234030001,49.86054036000132,53463.32292936001 2024-06-06,22:00:14.000,158,11025711,15125,0,1717711213,13033.561069750001,49.89578600999812,53463.35786496 2024-06-06,22:00:15.000,158,11025771,14805,0,1717711214,13033.554333439992,49.95217905000027,53463.38581344 2024-06-06,22:00:16.000,158,11025770,14925,0,1717711215,13033.601487610002,50.029719480000495,53463.448697520005 2024-06-06,22:00:17.000,158,11025766,14845,0,1717711216,13033.608223919997,50.064965130004566,53463.476646 2024-06-06,22:00:18.000,158,11025740,15325,0,1717711217,13033.608223919997,50.16365295000287,53463.52555584 2024-06-06,22:00:19.000,158,11025739,15205,0,1717711218,13033.648641779997,50.205947729999025,53463.52555584 2024-06-06,22:00:20.000,158,11025739,14925,0,1717711219,13033.682323330002,50.262340770001174,53463.49062024001 2024-06-06,22:00:21.000,158,11025783,14965,0,1717711220,13033.756422739993,50.27643902999989,53463.59542704 2024-06-06,22:00:22.000,158,11025735,15285,0,1717711221,13033.756422739993,50.27643902999989,53463.60241416 2024-06-06,22:00:23.000,158,11025717,15245,0,1717711222,13033.716004879992,50.33283207000204,53463.60241416 2024-06-06,22:00:24.000,158,11025740,15485,0,1717711223,13033.769895359997,50.311684680003964,53463.59542704 2024-06-06,22:00:25.000,158,11025719,15125,0,1717711224,13033.823785840003,50.304635550004605,53463.616388400005 2024-06-06,22:00:26.000,158,11025682,15445,0,1717711225,13033.790104289998,50.304635550004605,53463.59542704 2024-06-06,22:00:27.000,158,11025729,15405,0,1717711226,13033.783367980002,50.3398812000014,53463.57446568 2024-06-06,22:00:28.000,158,11025736,15245,0,1717711227,13033.830522149998,50.34693033000076,53463.57446568 2024-06-06,22:00:29.000,158,11025704,15325,0,1717711228,13033.911357869998,50.33283207000204,53463.546517200004 2024-06-06,22:00:30.000,158,11025728,16165,0,1717711229,13033.904621559988,50.31873381000332,53463.5814528 2024-06-06,22:00:31.000,158,11025707,15365,0,1717711230,13033.924830489988,50.27643902999989,53463.448697520005 2024-06-06,22:00:32.000,158,11025684,14965,0,1717711231,13033.938303109993,50.304635550004605,53463.60241416 2024-06-06,22:00:33.000,158,11025755,15325,0,1717711232,13033.998929899994,50.29758641999797,53463.59542704 2024-06-06,22:00:34.000,158,11025692,15245,0,1717711233,13034.039347759994,50.29758641999797,53463.5814528 2024-06-06,22:00:35.000,158,11025705,15565,0,1717711234,13033.951775729998,50.29758641999797,53463.67228536 2024-06-06,22:00:36.000,158,11025711,15205,0,1717711235,13033.971984659998,50.311684680003964,53463.63734976001 2024-06-06,22:00:37.000,158,11025738,15365,0,1717711236,13033.931566799998,50.29053728999861,53463.64433688 2024-06-06,22:00:38.000,158,11025733,15365,0,1717711237,13033.992193589998,50.2411933800031,53463.63734976001 2024-06-06,22:00:39.000,158,11025698,15405,0,1717711238,13033.992193589998,50.27643902999989,53463.616388400005 2024-06-06,22:00:40.000,158,11025697,15565,0,1717711239,13034.025875139989,50.27643902999989,53463.63734976001 2024-06-06,22:00:41.000,158,11025742,15765,0,1717711240,13034.059556689994,50.22709512000438,53463.67228536 2024-06-06,22:00:42.000,158,11025725,15165,0,1717711241,13034.180810269994,50.198898599999666,53463.64433688 2024-06-06,22:00:43.000,158,11025775,15445,0,1717711242,13034.221228129994,50.22709512000438,53463.70023384 2024-06-06,22:00:44.000,158,11025716,15365,0,1717711243,13034.29532754,50.23414425000374,53463.784079280005 2024-06-06,22:00:45.000,158,11025723,15445,0,1717711244,13034.39637219,50.26938990000053,53463.75613080001 2024-06-06,22:00:46.000,158,11025662,15405,0,1717711245,13034.43679005,50.31873381000332,53463.77010504 2024-06-06,22:00:47.000,158,11025735,15325,0,1717711246,13034.423317429995,50.29053728999861,53463.83997624 2024-06-06,22:00:48.000,158,11025726,15525,0,1717711247,13034.463735289995,50.32578294000268,53463.86792472 2024-06-06,22:00:49.000,158,11025722,15285,0,1717711248,13034.43679005,50.35397946000012,53463.881898960004 2024-06-06,22:00:50.000,158,11025696,15685,0,1717711249,13034.463735289995,50.3398812000014,53463.86792472 2024-06-06,22:00:51.000,158,11025689,16165,0,1717711250,13034.504153149996,50.35397946000012,53463.80504064001 2024-06-06,22:00:52.000,158,11025684,15365,0,1717711251,13034.544571009996,50.38217598000483,53463.784079280005 2024-06-06,22:00:53.000,158,11025704,15245,0,1717711252,13034.59846149,50.33283207000204,53463.87491184001 2024-06-06,22:00:54.000,158,11025724,15245,0,1717711253,13034.584988869996,50.375126849998196,53463.832989120005 2024-06-06,22:00:55.000,158,11025710,15405,0,1717711254,13034.611934109991,50.31873381000332,53463.8609376 2024-06-06,22:00:56.000,158,11025697,15885,0,1717711255,13034.638879350001,50.28348815999925,53463.85395048001 2024-06-06,22:00:57.000,158,11025655,15405,0,1717711256,13034.665824589996,50.2411933800031,53463.83997624 2024-06-06,22:00:58.000,158,11025713,15365,0,1717711257,13034.61867042,50.22004598999774,53463.84696336001 2024-06-06,22:00:59.000,158,11025698,15645,0,1717711258,13034.645615659996,50.212996859998384,53463.8609376 2024-06-06,22:01:00.000,158,11025717,15485,0,1717711259,13034.605197799996,50.16365295000287,53463.8609376 2024-06-06,22:01:01.000,158,11025696,15405,0,1717711260,13034.605197799996,50.14250556000479,53463.91683456 2024-06-06,22:01:02.000,158,11025706,14805,0,1717711261,13034.59846149,50.10725991000072,53463.94478304001 2024-06-06,22:01:03.000,158,11025755,15165,0,1717711262,13034.591725179991,50.093161650002,53463.98670576 2024-06-06,22:01:04.000,158,11025757,15085,0,1717711263,13034.57825256,50.072014260003925,53464.01465424001 2024-06-06,22:01:05.000,158,11025718,14965,0,1717711264,13034.571516249991,50.05086686999857,53463.95875728 2024-06-06,22:01:06.000,158,11025700,15045,0,1717711265,13034.584988869996,50.00152296000306,53463.902860320006 2024-06-06,22:01:07.000,158,11025732,15205,0,1717711266,13034.59846149,49.95922817999963,53463.95875728 2024-06-06,22:01:08.000,158,11025737,15525,0,1717711267,13034.605197799996,49.8816877499994,53464.00766712 2024-06-06,22:01:09.000,158,11025687,15405,0,1717711268,13034.591725179991,49.88873687999876,53463.9308088 2024-06-06,22:01:10.000,158,11025744,15045,0,1717711269,13034.584988869996,49.8816877499994,53463.99369288001 2024-06-06,22:01:11.000,158,11025740,15005,0,1717711270,13034.55804363,49.846442100002605,53463.98670576 2024-06-06,22:01:12.000,158,11025732,15085,0,1717711271,13034.544571009996,49.81824557999789,53464.04260272001 2024-06-06,22:01:13.000,158,11025740,14685,0,1717711272,13034.571516249991,49.86054036000132,53464.01465424001 2024-06-06,22:01:14.000,158,11025744,15005,0,1717711273,13034.59846149,49.804147319999174,53463.951770160005 2024-06-06,22:01:15.000,158,11025739,14965,0,1717711274,13034.611934109991,49.77595080000174,53463.98670576 2024-06-06,22:01:16.000,158,11025705,15365,0,1717711275,13034.55804363,49.740705149997666,53463.9657444 2024-06-06,22:01:17.000,158,11025701,15045,0,1717711276,13034.5378347,49.69136124000215,53463.94478304001 2024-06-06,22:01:18.000,158,11025752,14965,0,1717711277,13034.605197799996,49.71250863000023,53463.951770160005 2024-06-06,22:01:19.000,158,11025669,14965,0,1717711278,13034.59846149,49.69136124000215,53463.951770160005 2024-06-06,22:01:20.000,158,11025686,15565,0,1717711279,13034.61867042,49.64201732999936,53463.9308088 2024-06-06,22:01:21.000,158,11025722,15205,0,1717711280,13034.571516249991,49.620869940001285,53464.00766712 2024-06-06,22:01:22.000,158,11025733,15205,0,1717711281,13034.625406729996,49.55742776999978,53463.94478304001 2024-06-06,22:01:23.000,158,11025716,15325,0,1717711282,13034.591725179991,49.5362803800017,53463.95875728 2024-06-06,22:01:24.000,158,11025741,15005,0,1717711283,13034.61867042,49.46578908000083,53463.91683456 2024-06-06,22:01:25.000,158,11025679,15245,0,1717711284,13034.679297210001,49.40939603999868,53463.9657444 2024-06-06,22:01:26.000,158,11025735,15005,0,1717711285,13034.611934109991,49.35300300000381,53464.02164136001 2024-06-06,22:01:27.000,158,11025710,15045,0,1717711286,13034.665824589996,49.338904739997815,53463.87491184001 2024-06-06,22:01:28.000,158,11025710,15325,0,1717711287,13034.719715070001,49.28251170000294,53463.93779592 2024-06-06,22:01:29.000,158,11025692,15165,0,1717711288,13034.746660309997,49.19792214000336,53463.97273152001 2024-06-06,22:01:30.000,158,11025714,15325,0,1717711289,13034.800550790002,49.162676489999285,53463.86792472 2024-06-06,22:01:31.000,158,11025745,15165,0,1717711290,13034.807287099997,49.09218518999842,53463.87491184001 2024-06-06,22:01:32.000,158,11025714,14845,0,1717711291,13034.814023409992,48.993497370000114,53463.92382168001 2024-06-06,22:01:33.000,158,11025736,15685,0,1717711292,13034.834232339992,48.95120259000396,53463.87491184001 2024-06-06,22:01:34.000,158,11025724,15085,0,1717711293,13034.894859129992,48.90890781000053,53463.88888608 2024-06-06,22:01:35.000,158,11025732,15205,0,1717711294,13034.901595440002,48.90185868000117,53463.88888608 2024-06-06,22:01:36.000,158,11025699,14925,0,1717711295,13034.935276989992,48.88776042000245,53463.89587320001 2024-06-06,22:01:37.000,158,11025701,14685,0,1717711296,13034.962222230002,48.85251476999838,53463.88888608 2024-06-06,22:01:38.000,158,11025730,15445,0,1717711297,13035.002640090002,48.82431825000094,53463.97971864 2024-06-06,22:01:39.000,158,11025706,15325,0,1717711298,13034.968958539997,48.760876079999434,53463.98670576 2024-06-06,22:01:40.000,158,11025688,15365,0,1717711299,13034.995903779993,48.753826950000075,53463.97273152001 2024-06-06,22:01:41.000,158,11025692,15085,0,1717711300,13035.002640090002,48.746777820000716,53463.951770160005 2024-06-06,22:01:42.000,158,11025702,15165,0,1717711301,13034.995903779993,48.68333564999921,53463.95875728 2024-06-06,22:01:43.000,158,11025771,15005,0,1717711302,13035.002640090002,48.64104087000305,53463.95875728 2024-06-06,22:01:44.000,158,11025738,15165,0,1717711303,13035.009376399998,48.64809000000241,53463.902860320006 2024-06-06,22:01:45.000,158,11025682,15005,0,1717711304,13034.982431160002,48.60579521999898,53463.93779592 2024-06-06,22:01:46.000,158,11025693,15005,0,1717711305,13034.975694849993,48.528254789998755,53463.92382168001 2024-06-06,22:01:47.000,158,11025704,15365,0,1717711306,13034.962222230002,48.521205659999396,53463.93779592 2024-06-06,22:01:48.000,158,11025739,15445,0,1717711307,13034.948749609997,48.47186175000388,53463.87491184001 2024-06-06,22:01:49.000,158,11025726,15165,0,1717711308,13034.942013300002,48.42251784000109,53463.8609376 2024-06-06,22:01:50.000,158,11025740,14845,0,1717711309,13034.915068059992,48.36612479999894,53463.89587320001 2024-06-06,22:01:51.000,158,11025714,15325,0,1717711310,13034.881386510002,48.30973176000407,53463.8609376 2024-06-06,22:01:52.000,158,11025695,15085,0,1717711311,13034.867913889997,48.27448611,53463.902860320006 2024-06-06,22:01:53.000,158,11025711,14885,0,1717711312,13034.894859129992,48.24628959000256,53463.88888608 2024-06-06,22:01:54.000,158,11025680,15325,0,1717711313,13034.888122819997,48.161700030002976,53463.84696336001 2024-06-06,22:01:55.000,158,11025690,15125,0,1717711314,13034.901595440002,48.119405249999545,53463.87491184001 2024-06-06,22:01:56.000,158,11025696,14965,0,1717711315,13034.908331749997,48.08415960000275,53463.8609376 2024-06-06,22:01:57.000,158,11025707,15165,0,1717711316,13034.840968650002,48.05596307999804,53463.82600200001 2024-06-06,22:01:58.000,158,11025725,14885,0,1717711317,13034.867913889997,47.97842264999781,53463.87491184001 2024-06-06,22:01:59.000,158,11025732,15005,0,1717711318,13034.820759720002,48.01366830000188,53463.951770160005 2024-06-06,22:02:00.000,158,11025686,15285,0,1717711319,13034.800550790002,47.992520910003805,53463.99369288001 2024-06-06,22:02:01.000,158,11025723,15405,0,1717711320,13034.820759720002,47.999570040003164,53464.0356156 2024-06-06,22:02:02.000,158,11025694,15245,0,1717711321,13034.807287099997,47.97842264999781,53464.07753832 2024-06-06,22:02:03.000,158,11025695,15125,0,1717711322,13034.867913889997,47.985471780004445,53463.97971864 2024-06-06,22:02:04.000,158,11025679,14845,0,1717711323,13034.955485919992,48.02071743000124,53463.86792472 2024-06-06,22:02:05.000,158,11025687,15285,0,1717711324,13035.002640090002,48.0277665600006,53463.88888608 2024-06-06,22:02:06.000,158,11025713,15165,0,1717711325,13035.016112709993,48.04186481999932,53463.91683456 2024-06-06,22:02:07.000,158,11025707,15365,0,1717711326,13035.022849020002,48.10530699000083,53463.93779592 2024-06-06,22:02:08.000,158,11025722,15205,0,1717711327,13035.090212119998,48.112356120000186,53463.98670576 2024-06-06,22:02:09.000,158,11025720,15245,0,1717711328,13035.150838909998,48.18989655000041,53464.05657696 2024-06-06,22:02:10.000,158,11025691,14845,0,1717711329,13035.184520459989,48.21104393999849,53464.0356156 2024-06-06,22:02:11.000,158,11025745,15205,0,1717711330,13035.224938319989,48.30268263000471,53464.05657696 2024-06-06,22:02:12.000,158,11025723,14685,0,1717711331,13035.299037729994,48.32383002000279,53464.049589840004 2024-06-06,22:02:13.000,158,11025711,15205,0,1717711332,13035.265356179989,48.3731739299983,53464.11247392001 2024-06-06,22:02:14.000,158,11025745,15405,0,1717711333,13035.379873449994,48.44366522999917,53464.06356408001 2024-06-06,22:02:15.000,158,11025723,14805,0,1717711334,13035.38660975999,48.528254789998755,53464.12644816 2024-06-06,22:02:16.000,158,11025778,15125,0,1717711335,13035.40681868999,48.59874608999962,53464.16138376001 2024-06-06,22:02:17.000,158,11025720,14685,0,1717711336,13035.43376393,48.66923739000049,53464.20330648 2024-06-06,22:02:18.000,158,11025747,15285,0,1717711337,13035.49439072,48.732679560002,53464.20330648 2024-06-06,22:02:19.000,158,11025692,15005,0,1717711338,13035.60890798999,48.84546563999902,53464.14740952 2024-06-06,22:02:20.000,158,11025702,14845,0,1717711339,13035.59543537,48.923006069999246,53464.21029360001 2024-06-06,22:02:21.000,158,11025725,14485,0,1717711340,13035.703216329995,48.972349980002036,53464.13343528 2024-06-06,22:02:22.000,158,11025643,14885,0,1717711341,13035.73016156999,48.986448240000755,53464.168370880005 2024-06-06,22:02:23.000,158,11025767,14965,0,1717711342,13035.75710681,49.05693954000162,53464.21029360001 2024-06-06,22:02:24.000,158,11025732,15005,0,1717711343,13035.810997289991,49.09218518999842,53464.15439664 2024-06-06,22:02:25.000,158,11025723,15125,0,1717711344,13035.79752467,49.10628345000441,53464.168370880005 2024-06-06,22:02:26.000,158,11025719,15085,0,1717711345,13035.75710681,49.12743084000249,53464.20330648 2024-06-06,22:02:27.000,158,11025701,15085,0,1717711346,13035.683007399995,49.162676489999285,53464.35003600001 2024-06-06,22:02:28.000,158,11025722,15005,0,1717711347,13035.73689788,49.261364310004865,53464.32208752 2024-06-06,22:02:29.000,158,11025755,14805,0,1717711348,13035.75710681,49.27546257000358,53464.30811328001 2024-06-06,22:02:30.000,158,11025722,14885,0,1717711349,13035.763843119996,49.261364310004865,53464.25221632 2024-06-06,22:02:31.000,158,11025732,14965,0,1717711350,13035.743634189996,49.261364310004865,53464.26619056 2024-06-06,22:02:32.000,158,11025715,15045,0,1717711351,13035.73016156999,49.268413440004224,53464.238242080006 2024-06-06,22:02:33.000,158,11025756,14685,0,1717711352,13035.70995263999,49.24726604999887,53464.287151920005 2024-06-06,22:02:34.000,158,11025708,15445,0,1717711353,13035.66953477999,49.24726604999887,53464.29413904 2024-06-06,22:02:35.000,158,11025748,14645,0,1717711354,13035.69648002,49.24726604999887,53464.32208752 2024-06-06,22:02:36.000,158,11025690,15045,0,1717711355,13035.66953477999,49.22611866000079,53464.32208752 2024-06-06,22:02:37.000,158,11025728,14965,0,1717711356,13035.62911691999,49.22611866000079,53464.30112616 2024-06-06,22:02:38.000,158,11025724,15245,0,1717711357,13035.541544889995,49.162676489999285,53464.30811328001 2024-06-06,22:02:39.000,158,11025726,15045,0,1717711358,13035.57522644,49.176774749998,53464.35003600001 2024-06-06,22:02:40.000,158,11025692,15165,0,1717711359,13035.55501751,49.190873010004,53464.39195872 2024-06-06,22:02:41.000,158,11025735,15005,0,1717711360,13035.46744547999,49.204971270002716,53464.36401024 2024-06-06,22:02:42.000,158,11025729,14925,0,1717711361,13035.45397286,49.212020400002075,53464.32907464001 2024-06-06,22:02:43.000,158,11025733,15325,0,1717711362,13035.36640082999,49.219069530001434,53464.32208752 2024-06-06,22:02:44.000,158,11025704,14525,0,1717711363,13035.32598296999,49.24726604999887,53464.32208752 2024-06-06,22:02:45.000,158,11025689,14965,0,1717711364,13035.305774039989,49.261364310004865,53464.25920344001 2024-06-06,22:02:46.000,158,11025727,15405,0,1717711365,13035.197993079993,49.27546257000358,53464.30811328001 2024-06-06,22:02:47.000,158,11025707,15205,0,1717711366,13035.137366289993,49.2895608300023,53464.25920344001 2024-06-06,22:02:48.000,158,11025770,15205,0,1717711367,13035.090212119998,49.36005213000317,53464.32208752 2024-06-06,22:02:49.000,158,11025714,14605,0,1717711368,13035.070003189998,49.444641690002754,53464.26619056 2024-06-06,22:02:50.000,158,11025695,14845,0,1717711369,13035.009376399998,49.437592560003395,53464.27317768 2024-06-06,22:02:51.000,158,11025710,14845,0,1717711370,13034.962222230002,49.47988733999955,53464.25920344001 2024-06-06,22:02:52.000,158,11025707,14885,0,1717711371,13034.948749609997,49.55742776999978,53464.32208752 2024-06-06,22:02:53.000,158,11025745,15325,0,1717711372,13034.881386510002,49.59267342000385,53464.29413904 2024-06-06,22:02:54.000,158,11025752,15365,0,1717711373,13034.854441269992,49.64906645999872,53464.217280720004 2024-06-06,22:02:55.000,158,11025743,15365,0,1717711374,13034.827496029997,49.677262980003434,53464.25920344001 2024-06-06,22:02:56.000,158,11025657,14725,0,1717711375,13034.766869239997,49.71250863000023,53464.26619056 2024-06-06,22:02:57.000,158,11025726,14885,0,1717711376,13034.733187689992,49.7477542800043,53464.168370880005 2024-06-06,22:02:58.000,158,11025765,15365,0,1717711377,13034.807287099997,49.7829999300011,53464.19631936 2024-06-06,22:02:59.000,158,11025716,15565,0,1717711378,13034.814023409992,49.804147319999174,53464.18933224001 2024-06-06,22:03:00.000,158,11025731,15205,0,1717711379,13034.780341860001,49.76890167000238,53464.21029360001 2024-06-06,22:03:01.000,158,11025692,14685,0,1717711380,13034.807287099997,49.81119644999853,53464.12644816 2024-06-06,22:03:02.000,158,11025717,15085,0,1717711381,13034.780341860001,49.83234384000389,53464.168370880005 2024-06-06,22:03:03.000,158,11025780,15165,0,1717711382,13034.793814479992,49.790049060000456,53464.15439664 2024-06-06,22:03:04.000,158,11025698,15325,0,1717711383,13034.807287099997,49.7829999300011,53464.14740952 2024-06-06,22:03:05.000,158,11025776,15205,0,1717711384,13034.814023409992,49.76185254000302,53464.12644816 2024-06-06,22:03:06.000,158,11025684,14765,0,1717711385,13034.840968650002,49.7477542800043,53464.175358 2024-06-06,22:03:07.000,158,11025689,15285,0,1717711386,13034.834232339992,49.72660688999895,53464.14042240001 2024-06-06,22:03:08.000,158,11025756,15005,0,1717711387,13034.894859129992,49.77595080000174,53464.18234512001 2024-06-06,22:03:09.000,158,11025742,15005,0,1717711388,13034.807287099997,49.72660688999895,53464.16138376001 2024-06-06,22:03:10.000,158,11025719,14525,0,1717711389,13034.793814479992,49.71955775999959,53464.15439664 2024-06-06,22:03:11.000,158,11025757,15205,0,1717711390,13034.726451379996,49.69136124000215,53464.175358 2024-06-06,22:03:12.000,158,11025717,15205,0,1717711391,13034.726451379996,49.71250863000023,53464.12644816 2024-06-06,22:03:13.000,158,11025740,15125,0,1717711392,13034.706242449996,49.69136124000215,53464.16138376001 2024-06-06,22:03:14.000,158,11025749,14685,0,1717711393,13034.679297210001,49.663164720004715,53464.18234512001 2024-06-06,22:03:15.000,158,11025718,14925,0,1717711394,13034.625406729996,49.64201732999936,53464.09151256001 2024-06-06,22:03:16.000,158,11025676,14925,0,1717711395,13034.564779939996,49.6349682,53464.09849968 2024-06-06,22:03:17.000,158,11025692,15485,0,1717711396,13034.5378347,49.59972255000321,53464.02164136001 2024-06-06,22:03:18.000,158,11025739,15365,0,1717711397,13034.524362079996,49.55037864000042,53464.01465424001 2024-06-06,22:03:19.000,158,11025697,14845,0,1717711398,13034.5378347,49.52218212000298,53463.95875728 2024-06-06,22:03:20.000,158,11025672,15205,0,1717711399,13034.625406729996,49.52923125000234,53464.000680000005 2024-06-06,22:03:21.000,158,11025682,15085,0,1717711400,13034.59846149,49.52923125000234,53464.02862848 2024-06-06,22:03:22.000,158,11025731,15605,0,1717711401,13034.625406729996,49.48693646999891,53464.09849968 2024-06-06,22:03:23.000,158,11025716,15325,0,1717711402,13034.605197799996,49.50808386000426,53464.07753832 2024-06-06,22:03:24.000,158,11025726,14885,0,1717711403,13034.584988869996,49.5362803800017,53464.04260272001 2024-06-06,22:03:25.000,158,11025683,15045,0,1717711404,13034.53109838999,49.51513299000362,53464.070551200006 2024-06-06,22:03:26.000,158,11025698,14965,0,1717711405,13034.47720791,49.50808386000426,53464.02862848 2024-06-06,22:03:27.000,158,11025707,14725,0,1717711406,13034.34921801999,49.55742776999978,53464.049589840004 2024-06-06,22:03:28.000,158,11025756,14925,0,1717711407,13034.322272779995,49.5010347300049,53464.02164136001 2024-06-06,22:03:29.000,158,11025721,15125,0,1717711408,13034.261645989995,49.49398559999827,53463.98670576 2024-06-06,22:03:30.000,158,11025752,15085,0,1717711409,13034.25490968,49.5010347300049,53464.049589840004 2024-06-06,22:03:31.000,158,11025707,14885,0,1717711410,13034.16733764999,49.47988733999955,53464.02862848 2024-06-06,22:03:32.000,158,11025680,15405,0,1717711411,13034.180810269994,49.47283821000019,53464.000680000005 2024-06-06,22:03:33.000,158,11025729,15245,0,1717711412,13034.261645989995,49.40939603999868,53464.00766712 2024-06-06,22:03:34.000,158,11025732,15405,0,1717711413,13034.21449182,49.395297779999964,53463.92382168001 2024-06-06,22:03:35.000,158,11025697,15085,0,1717711414,13034.201019199994,49.42349430000468,53463.93779592 2024-06-06,22:03:36.000,158,11025702,14925,0,1717711415,13034.140392409994,49.45873995000147,53463.86792472 2024-06-06,22:03:37.000,158,11025669,15285,0,1717711416,13034.12691978999,49.40234690999932,53463.85395048001 2024-06-06,22:03:38.000,158,11025714,15685,0,1717711417,13034.113447169999,49.381199520001246,53463.881898960004 2024-06-06,22:03:39.000,158,11025687,14845,0,1717711418,13034.120183479994,49.388248650000605,53463.91683456 2024-06-06,22:03:40.000,158,11025727,14885,0,1717711419,13034.093238239999,49.31775734999974,53463.93779592 2024-06-06,22:03:41.000,158,11025716,14805,0,1717711420,13034.005666209989,49.31775734999974,53463.881898960004 2024-06-06,22:03:42.000,158,11025694,15165,0,1717711421,13034.005666209989,49.24021691999951,53463.85395048001 2024-06-06,22:03:43.000,158,11025717,15125,0,1717711422,13034.059556689994,49.212020400002075,53463.881898960004 2024-06-06,22:03:44.000,158,11025700,15125,0,1717711423,13034.140392409994,49.169725619998644,53463.90984744 2024-06-06,22:03:45.000,158,11025726,14805,0,1717711424,13034.140392409994,49.10628345000441,53463.881898960004 2024-06-06,22:03:46.000,158,11025695,15285,0,1717711425,13034.16733764999,49.10628345000441,53463.93779592 2024-06-06,22:03:57.000,158,11025761,14965,0,1717711436,13034.787078169997,49.042841280002904,53463.8609376 2024-06-06,22:03:58.000,158,11025721,15525,0,1717711437,13034.861177580002,49.06398867000098,53463.94478304001 2024-06-06,22:03:59.000,158,11025726,14805,0,1717711438,13034.874650199992,49.09923431999778,53464.02164136001 2024-06-06,22:04:00.000,158,11025691,14885,0,1717711439,13034.874650199992,49.14857823000057,53464.08452544 2024-06-06,22:04:01.000,158,11025669,15045,0,1717711440,13034.901595440002,49.14857823000057,53464.0356156 2024-06-06,22:04:02.000,158,11025747,14885,0,1717711441,13034.942013300002,49.162676489999285,53464.0356156 2024-06-06,22:04:03.000,158,11025747,15405,0,1717711442,13034.975694849993,49.18382388000464,53464.049589840004 2024-06-06,22:04:04.000,158,11025713,15445,0,1717711443,13035.056530569993,49.176774749998,53464.07753832 2024-06-06,22:04:05.000,158,11025667,15205,0,1717711444,13035.029585329998,49.18382388000464,53464.1054868 2024-06-06,22:04:06.000,158,11025684,14805,0,1717711445,13035.103684739988,49.14152910000121,53464.14740952 2024-06-06,22:04:07.000,158,11025758,14925,0,1717711446,13035.157575219993,49.14152910000121,53464.119461040005 2024-06-06,22:04:08.000,158,11025695,15325,0,1717711447,13035.251883559999,49.13447997000185,53464.14042240001 2024-06-06,22:04:09.000,158,11025724,14845,0,1717711448,13035.245147249989,49.12038171000313,53464.14740952 2024-06-06,22:04:10.000,158,11025688,14765,0,1717711449,13035.359664519994,49.09218518999842,53464.14740952 2024-06-06,22:04:11.000,158,11025685,15005,0,1717711450,13035.39334607,49.06398867000098,53464.18933224001 2024-06-06,22:04:12.000,158,11025700,15005,0,1717711451,13035.44723654999,49.07103780000034,53464.20330648 2024-06-06,22:04:13.000,158,11025696,15005,0,1717711452,13035.51459965,49.01464475999819,53464.22426784 2024-06-06,22:04:14.000,158,11025713,14925,0,1717711453,13035.56849012999,48.972349980002036,53464.25920344001 2024-06-06,22:04:15.000,158,11025709,14845,0,1717711454,13035.622380609995,48.937104329997965,53464.336061760005 2024-06-06,22:04:16.000,158,11025648,15205,0,1717711455,13035.66953477999,48.90890781000053,53464.32907464001 2024-06-06,22:04:17.000,158,11025761,15125,0,1717711456,13035.73689788,48.88071129000309,53464.35003600001 2024-06-06,22:04:18.000,158,11025688,15045,0,1717711457,13035.79752467,48.84546563999902,53464.39894584001 2024-06-06,22:04:19.000,158,11025699,15085,0,1717711458,13035.878360390001,48.82431825000094,53464.46182992 2024-06-06,22:04:20.000,158,11025715,15205,0,1717711459,13035.952459799992,48.77497433999815,53464.503752640005 2024-06-06,22:04:21.000,158,11025665,15125,0,1717711460,13036.019822900002,48.72563043000264,53464.46182992 2024-06-06,22:04:22.000,158,11025684,15245,0,1717711461,13036.053504449992,48.66923739000049,53464.46182992 2024-06-06,22:04:23.000,158,11025740,15525,0,1717711462,13036.066977069997,48.64104087000305,53464.49676552001 2024-06-06,22:04:24.000,158,11025749,14925,0,1717711463,13036.080449690002,48.626942610004335,53464.48279128 2024-06-06,22:04:25.000,158,11025682,15085,0,1717711464,13036.093922309992,48.60579521999898,53464.56663672001 2024-06-06,22:04:26.000,158,11025732,15165,0,1717711465,13036.134340169992,48.577598700001545,53464.60855944 2024-06-06,22:04:27.000,158,11025723,15525,0,1717711466,13036.147812789997,48.570549570002186,53464.60157232 2024-06-06,22:04:28.000,158,11025697,15525,0,1717711467,13036.168021719997,48.54235305000475,53464.720353360004 2024-06-06,22:04:29.000,158,11025665,15445,0,1717711468,13036.181494340002,48.570549570002186,53464.65048216 2024-06-06,22:04:30.000,158,11025668,15125,0,1717711469,13036.228648509998,48.59169696000026,53464.741314720006 2024-06-06,22:04:31.000,158,11025721,15205,0,1717711470,13036.168021719997,48.56350044000283,53464.71336624001 2024-06-06,22:04:32.000,158,11025731,15045,0,1717711471,13036.174758029993,48.570549570002186,53464.73432760001 2024-06-06,22:04:33.000,158,11025696,15125,0,1717711472,13036.168021719997,48.6198934799977,53464.8041988 2024-06-06,22:04:34.000,158,11025728,15005,0,1717711473,13036.168021719997,48.59169696000026,53464.7692632 2024-06-06,22:04:35.000,158,11025709,14845,0,1717711474,13036.188230649997,48.60579521999898,53464.77625032 2024-06-06,22:04:36.000,158,11025646,15045,0,1717711475,13036.141076480002,48.66923739000049,53464.74830184 2024-06-06,22:04:37.000,158,11025655,15285,0,1717711476,13036.080449690002,48.64809000000241,53464.72734048 2024-06-06,22:04:38.000,158,11025691,15125,0,1717711477,13036.127603859997,48.70448304000456,53464.74830184 2024-06-06,22:04:39.000,158,11025671,15485,0,1717711478,13036.100658620002,48.732679560002,53464.78323744001 2024-06-06,22:04:40.000,158,11025670,15165,0,1717711479,13036.100658620002,48.77497433999815,53464.81817304 2024-06-06,22:04:41.000,158,11025682,15365,0,1717711480,13036.060240760002,48.76792520999879,53464.81817304 2024-06-06,22:04:42.000,158,11025682,15005,0,1717711481,13036.073713379992,48.78202347000479,53464.81817304 2024-06-06,22:04:43.000,158,11025685,14925,0,1717711482,13036.053504449992,48.77497433999815,53464.8041988 2024-06-06,22:04:44.000,158,11025708,15245,0,1717711483,13036.040031830002,48.810219990002224,53464.8041988 2024-06-06,22:04:45.000,158,11025744,14925,0,1717711484,13036.006350279997,48.803170860002865,53464.81118592001 2024-06-06,22:04:46.000,158,11025706,14845,0,1717711485,13035.959196110001,48.796121730003506,53464.79721168 2024-06-06,22:04:47.000,158,11025708,14925,0,1717711486,13035.905305629996,48.76792520999879,53464.8041988 2024-06-06,22:04:48.000,158,11025736,15085,0,1717711487,13035.871624079991,48.753826950000075,53464.83214728001 2024-06-06,22:04:49.000,158,11025670,15085,0,1717711488,13035.790788359991,48.78202347000479,53464.790224560005 2024-06-06,22:04:50.000,158,11025717,15125,0,1717711489,13035.810997289991,48.753826950000075,53464.76227608001 2024-06-06,22:04:51.000,158,11025662,15005,0,1717711490,13035.77057942999,48.732679560002,53464.74830184 2024-06-06,22:04:52.000,158,11025690,15685,0,1717711491,13035.763843119996,48.71858130000328,53464.68541776001 2024-06-06,22:04:53.000,158,11025727,15405,0,1717711492,13035.65606216,48.67628651999985,53464.81118592001 2024-06-06,22:04:54.000,158,11025693,15325,0,1717711493,13035.62911691999,48.67628651999985,53464.741314720006 2024-06-06,22:04:55.000,158,11025702,15165,0,1717711494,13035.581962749995,48.64809000000241,53464.67843064 2024-06-06,22:04:56.000,158,11025666,15125,0,1717711495,13035.58869905999,48.59874608999962,53464.69240488001 2024-06-06,22:04:57.000,158,11025704,15165,0,1717711496,13035.460709169995,48.535303919998114,53464.58759808 2024-06-06,22:04:58.000,158,11025731,14845,0,1717711497,13035.501127029995,48.535303919998114,53464.53170112 2024-06-06,22:04:59.000,158,11025685,15245,0,1717711498,13035.501127029995,48.4859600100026,53464.48279128 2024-06-06,22:05:00.000,158,11025738,15245,0,1717711499,13035.34619189999,48.47186175000388,53464.58061096 2024-06-06,22:05:01.000,158,11025684,15365,0,1717711500,13035.32598296999,48.46481262000452,53464.56663672001 2024-06-06,22:05:02.000,158,11025736,15245,0,1717711501,13035.292301419999,48.45071435999853,53464.5596496 2024-06-06,22:05:03.000,158,11025726,14765,0,1717711502,13035.272092489999,48.47891088000324,53464.56663672001 2024-06-06,22:05:04.000,158,11025760,15125,0,1717711503,13035.238410939994,48.51415653000004,53464.503752640005 2024-06-06,22:05:05.000,158,11025688,15245,0,1717711504,13035.177784149993,48.4859600100026,53464.4199072 2024-06-06,22:05:06.000,158,11025691,15165,0,1717711505,13035.110421049998,48.528254789998755,53464.42689432001 2024-06-06,22:05:07.000,158,11025718,15045,0,1717711506,13035.036321639993,48.54235305000475,53464.47580416001 2024-06-06,22:05:08.000,158,11025723,14845,0,1717711507,13035.063266880003,48.570549570002186,53464.44785568001 2024-06-06,22:05:09.000,158,11025699,15045,0,1717711508,13035.029585329998,48.61284434999834,53464.47580416001 2024-06-06,22:05:10.000,158,11025721,14845,0,1717711509,13034.975694849993,48.633991740003694,53464.49676552001 2024-06-06,22:05:11.000,158,11025732,15285,0,1717711510,13034.989167469997,48.65513913000177,53464.46182992 2024-06-06,22:05:12.000,158,11025728,14885,0,1717711511,13034.942013300002,48.66218826000113,53464.44086856 2024-06-06,22:05:13.000,158,11025736,14965,0,1717711512,13034.942013300002,48.68333564999921,53464.384971600004 2024-06-06,22:05:14.000,158,11025741,15005,0,1717711513,13034.915068059992,48.732679560002,53464.42689432001 2024-06-06,22:05:15.000,158,11025715,15325,0,1717711514,13034.847704959997,48.77497433999815,53464.4897784 2024-06-06,22:05:16.000,158,11025758,15165,0,1717711515,13034.827496029997,48.78907260000415,53464.53868824 2024-06-06,22:05:17.000,158,11025717,15285,0,1717711516,13034.787078169997,48.8313673800003,53464.454842800005 2024-06-06,22:05:18.000,158,11025695,14725,0,1717711517,13034.773605549992,48.796121730003506,53464.4897784 2024-06-06,22:05:19.000,158,11025731,14685,0,1717711518,13034.733187689992,48.83841650999966,53464.6295208 2024-06-06,22:05:20.000,158,11025697,15125,0,1717711519,13034.814023409992,48.930055199998606,53464.58759808 2024-06-06,22:05:21.000,158,11025712,15245,0,1717711520,13034.867913889997,48.89480955000181,53464.454842800005 2024-06-06,22:05:22.000,158,11025659,15165,0,1717711521,13034.827496029997,48.85956389999774,53464.46881704 2024-06-06,22:05:23.000,158,11025686,15245,0,1717711522,13034.807287099997,48.85251476999838,53464.4897784 2024-06-06,22:05:24.000,158,11025717,15045,0,1717711523,13034.901595440002,48.86661303000437,53464.4199072 2024-06-06,22:05:25.000,158,11025738,15005,0,1717711524,13034.894859129992,48.86661303000437,53464.48279128 2024-06-06,22:05:26.000,158,11025697,15245,0,1717711525,13034.908331749997,48.84546563999902,53464.503752640005 2024-06-06,22:05:27.000,158,11025737,15085,0,1717711526,13034.982431160002,48.803170860002865,53464.36401024 2024-06-06,22:05:28.000,158,11025704,15085,0,1717711527,13034.989167469997,48.810219990002224,53464.41292008 2024-06-06,22:05:29.000,158,11025721,15165,0,1717711528,13035.022849020002,48.796121730003506,53464.36401024 2024-06-06,22:05:30.000,158,11025748,15005,0,1717711529,13035.029585329998,48.78907260000415,53464.43388144 2024-06-06,22:05:31.000,158,11025630,15045,0,1717711530,13035.123893669988,48.76792520999879,53464.43388144 2024-06-06,22:05:32.000,158,11025732,15045,0,1717711531,13035.184520459989,48.753826950000075,53464.4199072 2024-06-06,22:05:33.000,158,11025745,14965,0,1717711532,13035.211465699998,48.76792520999879,53464.405932960006 2024-06-06,22:05:34.000,158,11025692,15485,0,1717711533,13035.164311529988,48.78202347000479,53464.53170112 2024-06-06,22:05:35.000,158,11025651,14685,0,1717711534,13035.177784149993,48.88776042000245,53464.49676552001 2024-06-06,22:05:36.000,158,11025722,14965,0,1717711535,13035.197993079993,48.87366216000373,53464.63650792 2024-06-06,22:05:37.000,158,11025708,14925,0,1717711536,13035.379873449994,48.993497370000114,53464.53868824 2024-06-06,22:05:38.000,158,11025760,14845,0,1717711537,13035.38660975999,48.96530085000268,53464.59458520001 2024-06-06,22:05:39.000,158,11025712,14885,0,1717711538,13035.379873449994,48.90185868000117,53464.54567536001 2024-06-06,22:05:40.000,158,11025725,15045,0,1717711539,13035.43376393,48.87366216000373,53464.44785568001 2024-06-06,22:05:41.000,158,11025719,15005,0,1717711540,13035.373137139999,48.83841650999966,53464.44086856 2024-06-06,22:05:42.000,158,11025699,15045,0,1717711541,13035.359664519994,48.84546563999902,53464.44785568001 2024-06-06,22:05:43.000,158,11025746,14885,0,1717711542,13035.34619189999,48.803170860002865,53464.35003600001 2024-06-06,22:05:44.000,158,11025691,14845,0,1717711543,13035.292301419999,48.810219990002224,53464.46182992 2024-06-06,22:05:45.000,158,11025678,15165,0,1717711544,13035.245147249989,48.78202347000479,53464.46182992 2024-06-06,22:05:46.000,158,11025636,14885,0,1717711545,13035.177784149993,48.76792520999879,53464.552662480004 2024-06-06,22:05:47.000,158,11025687,14885,0,1717711546,13035.164311529988,48.732679560002,53464.46881704 2024-06-06,22:05:48.000,158,11025776,14925,0,1717711547,13035.049794259998,48.71153217000392,53464.46182992 2024-06-06,22:05:49.000,158,11025684,15165,0,1717711548,13034.962222230002,48.697433909997926,53464.44785568001 2024-06-06,22:05:50.000,158,11025708,14765,0,1717711549,13034.854441269992,48.68333564999921,53464.49676552001 2024-06-06,22:05:51.000,158,11025680,15285,0,1717711550,13034.834232339992,48.68333564999921,53464.4897784 2024-06-06,22:05:52.000,158,11025727,15045,0,1717711551,13034.766869239997,48.633991740003694,53464.46182992 2024-06-06,22:05:53.000,158,11025706,15005,0,1717711552,13034.840968650002,48.59169696000026,53464.37099736 2024-06-06,22:05:54.000,158,11025698,15565,0,1717711553,13034.915068059992,48.4859600100026,53464.30112616 2024-06-06,22:05:55.000,158,11025682,15205,0,1717711554,13034.921804370002,48.45071435999853,53464.25920344001 2024-06-06,22:05:56.000,158,11025651,15085,0,1717711555,13034.800550790002,48.38022305999766,53464.32208752 2024-06-06,22:05:57.000,158,11025705,15245,0,1717711556,13034.861177580002,48.352026540000224,53464.2452292 2024-06-06,22:05:58.000,158,11025728,15285,0,1717711557,13034.901595440002,48.38022305999766,53464.336061760005 2024-06-06,22:05:59.000,158,11025718,15165,0,1717711558,13034.935276989992,48.41546871000173,53464.384971600004 2024-06-06,22:06:00.000,158,11025662,14965,0,1717711559,13034.955485919992,48.394321320003655,53464.4199072 2024-06-06,22:06:01.000,158,11025679,14565,0,1717711560,13034.995903779993,48.44366522999917,53464.34304888 2024-06-06,22:06:02.000,158,11025674,15205,0,1717711561,13035.043057950003,48.47891088000324,53464.44086856 2024-06-06,22:06:03.000,158,11025759,14885,0,1717711562,13035.083475809988,48.4859600100026,53464.46182992 2024-06-06,22:06:04.000,158,11025701,15405,0,1717711563,13035.123893669988,48.56350044000283,53464.51073976 2024-06-06,22:06:05.000,158,11025667,15085,0,1717711564,13035.197993079993,48.64104087000305,53464.44086856 2024-06-06,22:06:06.000,158,11025686,14845,0,1717711565,13035.305774039989,48.67628651999985,53464.384971600004 2024-06-06,22:06:07.000,158,11025730,15485,0,1717711566,13035.359664519994,48.697433909997926,53464.37099736 2024-06-06,22:06:08.000,158,11025744,15045,0,1717711567,13035.47418179,48.753826950000075,53464.35003600001 2024-06-06,22:06:09.000,158,11025719,15205,0,1717711568,13035.46744547999,48.85251476999838,53464.39894584001 2024-06-06,22:06:10.000,158,11025703,15325,0,1717711569,13035.51459965,48.923006069999246,53464.47580416001 2024-06-06,22:06:11.000,158,11025654,15085,0,1717711570,13035.55501751,48.993497370000114,53464.51772688001 2024-06-06,22:06:12.000,158,11025724,15565,0,1717711571,13035.54828119999,49.07103780000034,53464.5596496 2024-06-06,22:06:13.000,158,11025746,15365,0,1717711572,13035.69648002,49.13447997000185,53464.59458520001 2024-06-06,22:06:14.000,158,11025681,15325,0,1717711573,13035.703216329995,49.18382388000464,53464.54567536001 2024-06-06,22:06:15.000,158,11025640,14925,0,1717711574,13035.703216329995,49.25431517999823,53464.58759808 2024-06-06,22:06:16.000,158,11025656,15485,0,1717711575,13035.743634189996,49.30365909000102,53464.61554656001 2024-06-06,22:06:17.000,158,11025649,15165,0,1717711576,13035.810997289991,49.31070822000038,53464.56663672001 2024-06-06,22:06:18.000,158,11025685,15125,0,1717711577,13035.858151460001,49.3248064799991,53464.60855944 2024-06-06,22:06:19.000,158,11025636,15125,0,1717711578,13035.810997289991,49.31775734999974,53464.58061096 2024-06-06,22:06:20.000,158,11025660,15365,0,1717711579,13035.858151460001,49.3248064799991,53464.61554656001 2024-06-06,22:06:21.000,158,11025659,15485,0,1717711580,13035.83794253,49.2895608300023,53464.671443520005 2024-06-06,22:06:22.000,158,11025682,15085,0,1717711581,13035.885096699996,49.30365909000102,53464.67843064 2024-06-06,22:06:23.000,158,11025703,15045,0,1717711582,13035.938987180001,49.25431517999823,53464.75528896 2024-06-06,22:06:24.000,158,11025697,15325,0,1717711583,13035.938987180001,49.219069530001434,53464.7692632 2024-06-06,22:06:25.000,158,11025692,15125,0,1717711584,13035.918778250001,49.204971270002716,53464.8041988 2024-06-06,22:06:26.000,158,11025699,14925,0,1717711585,13035.979405040001,49.162676489999285,53464.86009576001 2024-06-06,22:06:27.000,158,11025675,15325,0,1717711586,13035.999613970002,49.14857823000057,53464.84612152 2024-06-06,22:06:28.000,158,11025758,15165,0,1717711587,13035.965932419997,49.09218518999842,53464.86009576001 2024-06-06,22:06:29.000,158,11025694,14965,0,1717711588,13036.033295519992,49.06398867000098,53464.87407 2024-06-06,22:06:30.000,158,11025660,14845,0,1717711589,13036.019822900002,49.042841280002904,53464.888044240004 2024-06-06,22:06:31.000,158,11025643,14925,0,1717711590,13036.040031830002,49.00759562999883,53464.90201848001 2024-06-06,22:06:32.000,158,11025689,15085,0,1717711591,13036.100658620002,49.035792150003545,53464.89503136 2024-06-06,22:06:33.000,158,11025719,14885,0,1717711592,13036.066977069997,48.972349980002036,53464.909005600006 2024-06-06,22:06:34.000,158,11025714,15165,0,1717711593,13036.080449690002,48.972349980002036,53464.92297984 2024-06-06,22:06:35.000,158,11025665,14765,0,1717711594,13036.127603859997,48.979399110001395,53464.87407 2024-06-06,22:06:36.000,158,11025658,15685,0,1717711595,13036.100658620002,48.937104329997965,53464.957915440005 2024-06-06,22:06:37.000,158,11025632,15565,0,1717711596,13036.120867550002,48.95120259000396,53464.92297984 2024-06-06,22:06:38.000,158,11025729,15325,0,1717711597,13036.134340169992,48.95825172000332,53464.88105712001 2024-06-06,22:06:39.000,158,11025663,15005,0,1717711598,13036.154549099992,48.979399110001395,53465.02778664001 2024-06-06,22:06:40.000,158,11025655,15245,0,1717711599,13036.181494340002,48.979399110001395,53465.006825280005 2024-06-06,22:06:41.000,158,11025669,14845,0,1717711600,13036.168021719997,49.028743020004185,53465.04176088 2024-06-06,22:06:42.000,158,11025747,15365,0,1717711601,13036.168021719997,49.01464475999819,53465.02079952001 2024-06-06,22:06:43.000,158,11025711,15045,0,1717711602,13036.161285410002,49.028743020004185,53465.0138124 2024-06-06,22:06:44.000,158,11025662,15045,0,1717711603,13036.147812789997,49.09218518999842,53465.04176088 2024-06-06,22:06:45.000,158,11025681,15245,0,1717711604,13036.161285410002,49.09923431999778,53465.10464496 2024-06-06,22:06:46.000,158,11025679,15445,0,1717711605,13036.181494340002,49.09923431999778,53465.06272224 2024-06-06,22:06:57.000,158,11025653,15005,0,1717711616,13036.114131239992,49.14152910000121,53465.03477376 2024-06-06,22:06:58.000,158,11025732,15125,0,1717711617,13036.154549099992,49.14857823000057,53465.055735120004 2024-06-06,22:06:59.000,158,11025686,15165,0,1717711618,13036.127603859997,49.13447997000185,53465.06272224 2024-06-06,22:07:00.000,158,11025692,14925,0,1717711619,13036.147812789997,49.12743084000249,53465.03477376 2024-06-06,22:07:01.000,158,11025688,14845,0,1717711620,13036.161285410002,49.13447997000185,53465.04874800001 2024-06-06,22:07:02.000,158,11025699,15165,0,1717711621,13036.127603859997,49.12743084000249,53464.99983816001 2024-06-06,22:07:03.000,158,11025707,15045,0,1717711622,13036.141076480002,49.162676489999285,53465.006825280005 2024-06-06,22:07:04.000,158,11025721,15285,0,1717711623,13036.114131239992,49.14857823000057,53464.96490256 2024-06-06,22:07:05.000,158,11025665,14765,0,1717711624,13036.066977069997,49.14857823000057,53464.957915440005 2024-06-06,22:07:06.000,158,11025671,15005,0,1717711625,13036.087185999997,49.14857823000057,53464.9439412 2024-06-06,22:07:07.000,158,11025645,14965,0,1717711626,13036.046768139997,49.12743084000249,53464.9439412 2024-06-06,22:07:08.000,158,11025692,15125,0,1717711627,13036.093922309992,49.162676489999285,53464.95092832001 2024-06-06,22:07:09.000,158,11025676,15205,0,1717711628,13036.046768139997,49.155627359999926,53464.91599272 2024-06-06,22:07:10.000,158,11025673,14885,0,1717711629,13036.040031830002,49.14857823000057,53464.95092832001 2024-06-06,22:07:11.000,158,11025605,15245,0,1717711630,13036.033295519992,49.155627359999926,53464.92297984 2024-06-06,22:07:12.000,158,11025713,15405,0,1717711631,13035.999613970002,49.169725619998644,53464.89503136 2024-06-06,22:07:13.000,158,11025718,15205,0,1717711632,13036.026559209997,49.14857823000057,53464.92297984 2024-06-06,22:07:14.000,158,11025656,15045,0,1717711633,13036.006350279997,49.190873010004,53464.90201848001 2024-06-06,22:07:15.000,158,11025669,14885,0,1717711634,13035.999613970002,49.18382388000464,53464.92996696001 2024-06-06,22:07:16.000,158,11025709,15125,0,1717711635,13035.959196110001,49.190873010004,53464.89503136 2024-06-06,22:07:17.000,158,11025709,15045,0,1717711636,13035.925514559996,49.176774749998,53464.91599272 2024-06-06,22:07:18.000,158,11025714,15325,0,1717711637,13035.885096699996,49.155627359999926,53464.9439412 2024-06-06,22:07:19.000,158,11025690,15045,0,1717711638,13035.871624079991,49.190873010004,53464.86708288 2024-06-06,22:07:20.000,158,11025639,15245,0,1717711639,13035.79752467,49.13447997000185,53464.83214728001 2024-06-06,22:07:21.000,158,11025671,15165,0,1717711640,13035.8177336,49.12038171000313,53464.92297984 2024-06-06,22:07:22.000,158,11025671,15125,0,1717711641,13035.763843119996,49.08513605999906,53464.839134400005 2024-06-06,22:07:23.000,158,11025689,14925,0,1717711642,13035.75037049999,49.07103780000034,53464.87407 2024-06-06,22:07:24.000,158,11025697,15165,0,1717711643,13035.743634189996,48.986448240000755,53464.89503136 2024-06-06,22:07:25.000,158,11025686,15325,0,1717711644,13035.68974370999,48.972349980002036,53464.888044240004 2024-06-06,22:07:26.000,158,11025711,14845,0,1717711645,13035.66953477999,48.95120259000396,53464.86009576001 2024-06-06,22:07:27.000,158,11025692,14845,0,1717711646,13035.6156443,48.88776042000245,53464.83214728001 2024-06-06,22:07:28.000,158,11025735,15085,0,1717711647,13035.6156443,48.810219990002224,53464.83214728001 2024-06-06,22:07:29.000,158,11025684,15005,0,1717711648,13035.581962749995,48.760876079999434,53464.83214728001 2024-06-06,22:07:30.000,158,11025650,15285,0,1717711649,13035.50786333999,48.732679560002,53464.78323744001 2024-06-06,22:07:31.000,158,11025670,14925,0,1717711650,13035.46744547999,48.70448304000456,53464.69240488001 2024-06-06,22:07:32.000,158,11025699,15365,0,1717711651,13035.40681868999,48.67628651999985,53464.76227608001 2024-06-06,22:07:33.000,158,11025705,15405,0,1717711652,13035.400082379994,48.65513913000177,53464.75528896 2024-06-06,22:07:34.000,158,11025713,15165,0,1717711653,13035.352928209999,48.59169696000026,53464.699392 2024-06-06,22:07:35.000,158,11025688,15005,0,1717711654,13035.312510349999,48.528254789998755,53464.70637912 2024-06-06,22:07:36.000,158,11025666,15005,0,1717711655,13035.285565109989,48.528254789998755,53464.73432760001 2024-06-06,22:07:37.000,158,11025661,15045,0,1717711656,13035.224938319989,48.4859600100026,53464.69240488001 2024-06-06,22:07:38.000,158,11025676,15165,0,1717711657,13035.238410939994,48.45071435999853,53464.72734048 2024-06-06,22:07:39.000,158,11025702,15005,0,1717711658,13035.224938319989,48.401370450003014,53464.72734048 2024-06-06,22:07:40.000,158,11025706,15045,0,1717711659,13035.211465699998,48.352026540000224,53464.741314720006 2024-06-06,22:07:41.000,158,11025651,15365,0,1717711660,13035.150838909998,48.359075669999584,53464.66445640001 2024-06-06,22:07:42.000,158,11025691,15525,0,1717711661,13035.150838909998,48.352026540000224,53464.60157232 2024-06-06,22:07:43.000,158,11025661,15045,0,1717711662,13035.191256769998,48.28153523999936,53464.6295208 2024-06-06,22:07:44.000,158,11025695,15205,0,1717711663,13035.184520459989,48.25333872000192,53464.56663672001 2024-06-06,22:07:45.000,158,11025695,15365,0,1717711664,13035.211465699998,48.21104393999849,53464.60157232 2024-06-06,22:07:46.000,158,11025705,15205,0,1717711665,13035.197993079993,48.14760177000426,53464.622533680005 2024-06-06,22:07:47.000,158,11025706,15565,0,1717711666,13035.184520459989,48.161700030002976,53464.59458520001 2024-06-06,22:07:48.000,158,11025725,15365,0,1717711667,13035.204729389989,48.112356120000186,53464.64349504001 2024-06-06,22:07:49.000,158,11025631,15365,0,1717711668,13035.238410939994,48.07006134000403,53464.52471400001 2024-06-06,22:07:50.000,158,11025692,15285,0,1717711669,13035.278828799994,48.0277665600006,53464.54567536001 2024-06-06,22:07:51.000,158,11025719,15285,0,1717711670,13035.272092489999,48.05596307999804,53464.573623840006 2024-06-06,22:07:52.000,158,11025721,15445,0,1717711671,13035.272092489999,48.03481568999996,53464.51772688001 2024-06-06,22:07:53.000,158,11025696,14845,0,1717711672,13035.339455589994,48.02071743000124,53464.49676552001 2024-06-06,22:07:54.000,158,11025652,15445,0,1717711673,13035.332719279999,47.985471780004445,53464.54567536001 2024-06-06,22:07:55.000,158,11025695,15325,0,1717711674,13035.34619189999,48.0277665600006,53464.53170112 2024-06-06,22:07:56.000,158,11025668,15445,0,1717711675,13035.38660975999,48.04891394999868,53464.51073976 2024-06-06,22:07:57.000,158,11025675,14845,0,1717711676,13035.39334607,48.0277665600006,53464.58759808 2024-06-06,22:07:58.000,158,11025697,15445,0,1717711677,13035.460709169995,48.04186481999932,53464.60157232 2024-06-06,22:07:59.000,158,11025675,15365,0,1717711678,13035.460709169995,48.09825786000147,53464.58061096 2024-06-06,22:08:00.000,158,11025723,15045,0,1717711679,13035.53480858,48.09825786000147,53464.573623840006 2024-06-06,22:08:01.000,158,11025646,15005,0,1717711680,13035.54828119999,48.14760177000426,53464.52471400001 2024-06-06,22:08:02.000,158,11025660,14885,0,1717711681,13035.602171679995,48.21809306999785,53464.59458520001 2024-06-06,22:08:03.000,158,11025728,15445,0,1717711682,13035.63585323,48.225142200004484,53464.573623840006 2024-06-06,22:08:04.000,158,11025725,15005,0,1717711683,13035.662798469995,48.288584369998716,53464.6295208 2024-06-06,22:08:05.000,158,11025684,15045,0,1717711684,13035.6156443,48.359075669999584,53464.61554656001 2024-06-06,22:08:06.000,158,11025734,14765,0,1717711685,13035.602171679995,48.41546871000173,53464.671443520005 2024-06-06,22:08:07.000,158,11025718,14685,0,1717711686,13035.58869905999,48.51415653000004,53464.71336624001 2024-06-06,22:08:08.000,158,11025726,15325,0,1717711687,13035.65606216,48.535303919998114,53464.75528896 2024-06-06,22:08:09.000,158,11025663,15685,0,1717711688,13035.703216329995,48.65513913000177,53464.72734048 2024-06-06,22:08:10.000,158,11025723,15405,0,1717711689,13035.743634189996,48.68333564999921,53464.83214728001 2024-06-06,22:08:11.000,158,11025736,15165,0,1717711690,13035.77057942999,48.71153217000392,53464.78323744001 2024-06-06,22:08:12.000,158,11025721,15045,0,1717711691,13035.77057942999,48.76792520999879,53464.86708288 2024-06-06,22:08:13.000,158,11025689,14965,0,1717711692,13035.75037049999,48.82431825000094,53464.91599272 2024-06-06,22:08:14.000,158,11025722,15205,0,1717711693,13035.65606216,48.91595693999989,53464.92996696001 2024-06-06,22:08:15.000,158,11025699,15085,0,1717711694,13035.60890798999,48.9441534600046,53465.03477376 2024-06-06,22:08:16.000,158,11025722,14685,0,1717711695,13035.642589539995,48.937104329997965,53465.03477376 2024-06-06,22:08:27.000,158,11025719,14845,0,1717711706,13035.898569320001,48.923006069999246,53465.18150328 2024-06-06,22:08:28.000,158,11025650,15205,0,1717711707,13035.918778250001,48.90890781000053,53465.16054192 2024-06-06,22:08:29.000,158,11025671,14965,0,1717711708,13035.918778250001,48.90185868000117,53465.223426000004 2024-06-06,22:08:30.000,158,11025728,14925,0,1717711709,13035.972668729992,48.91595693999989,53465.23041312 2024-06-06,22:08:31.000,158,11025687,15245,0,1717711710,13035.959196110001,48.930055199998606,53465.27233584 2024-06-06,22:08:32.000,158,11025683,15005,0,1717711711,13035.959196110001,48.923006069999246,53465.27932296 2024-06-06,22:08:33.000,158,11025725,14925,0,1717711712,13035.986141349997,48.95825172000332,53465.293297200005 2024-06-06,22:08:34.000,158,11025713,15205,0,1717711713,13035.992877659992,48.95825172000332,53465.37015552 2024-06-06,22:08:35.000,158,11025691,15405,0,1717711714,13035.972668729992,48.993497370000114,53465.356181279996 2024-06-06,22:08:36.000,158,11025709,15045,0,1717711715,13035.938987180001,49.028743020004185,53465.45400096001 2024-06-06,22:08:37.000,158,11025704,14885,0,1717711716,13035.932250869992,49.042841280002904,53465.37015552 2024-06-06,22:08:38.000,158,11025679,14925,0,1717711717,13035.938987180001,49.035792150003545,53465.37714264 2024-06-06,22:08:39.000,158,11025756,15205,0,1717711718,13035.918778250001,49.08513605999906,53465.342207040005 2024-06-06,22:08:40.000,158,11025724,15245,0,1717711719,13035.885096699996,49.0780869299997,53465.37714264 2024-06-06,22:08:41.000,158,11025692,15045,0,1717711720,13035.864887769996,49.09218518999842,53465.356181279996 2024-06-06,22:08:42.000,158,11025704,15085,0,1717711721,13035.864887769996,49.10628345000441,53465.34919416 2024-06-06,22:08:43.000,158,11025677,15645,0,1717711722,13035.8177336,49.08513605999906,53465.356181279996 2024-06-06,22:08:44.000,158,11025739,15645,0,1717711723,13035.824469909996,49.10628345000441,53465.41906536 2024-06-06,22:08:45.000,158,11025648,15165,0,1717711724,13035.77731574,49.11333258000377,53465.37714264 2024-06-06,22:08:46.000,158,11025721,15165,0,1717711725,13035.790788359991,49.12743084000249,53465.32124568 2024-06-06,22:08:47.000,158,11025687,15085,0,1717711726,13035.73689788,49.12743084000249,53465.3282328 2024-06-06,22:08:48.000,158,11025692,15645,0,1717711727,13035.75710681,49.14152910000121,53465.356181279996 2024-06-06,22:08:49.000,158,11025676,15365,0,1717711728,13035.73016156999,49.14857823000057,53465.34919416 2024-06-06,22:08:50.000,158,11025756,15125,0,1717711729,13035.69648002,49.14152910000121,53465.37714264 2024-06-06,22:08:51.000,158,11025737,15085,0,1717711730,13035.65606216,49.14152910000121,53465.391116880004 2024-06-06,22:08:52.000,158,11025757,15125,0,1717711731,13035.60890798999,49.13447997000185,53465.40509112001 2024-06-06,22:08:53.000,158,11025750,15285,0,1717711732,13035.60890798999,49.18382388000464,53465.391116880004 2024-06-06,22:08:54.000,158,11025678,15005,0,1717711733,13035.63585323,49.14152910000121,53465.412078240006 2024-06-06,22:08:55.000,158,11025735,14845,0,1717711734,13035.58869905999,49.169725619998644,53465.42605248 2024-06-06,22:08:56.000,158,11025711,14965,0,1717711735,13035.521335959995,49.155627359999926,53465.41906536 2024-06-06,22:08:57.000,158,11025761,14965,0,1717711736,13035.48765440999,49.155627359999926,53465.398104 2024-06-06,22:08:58.000,158,11025649,14765,0,1717711737,13035.42702761999,49.155627359999926,53465.45400096001 2024-06-06,22:08:59.000,158,11025707,14805,0,1717711738,13035.420291309994,49.12743084000249,53465.391116880004 2024-06-06,22:09:00.000,158,11025705,15205,0,1717711739,13035.38660975999,49.12743084000249,53465.41906536 2024-06-06,22:09:01.000,158,11025749,15365,0,1717711740,13035.352928209999,49.12038171000313,53465.34919416 2024-06-06,22:09:02.000,158,11025709,15365,0,1717711741,13035.32598296999,49.09923431999778,53465.44701384 2024-06-06,22:09:03.000,158,11025673,15045,0,1717711742,13035.251883559999,49.0780869299997,53465.37015552 2024-06-06,22:09:04.000,158,11025707,15365,0,1717711743,13035.218202009994,49.09923431999778,53465.44002672 2024-06-06,22:09:05.000,158,11025761,15485,0,1717711744,13035.164311529988,49.04989041000226,53465.4679752 2024-06-06,22:09:06.000,158,11025701,15445,0,1717711745,13035.144102599988,49.04989041000226,53465.42605248 2024-06-06,22:09:07.000,158,11025706,15165,0,1717711746,13035.076739499993,49.028743020004185,53465.37714264 2024-06-06,22:09:08.000,158,11025648,15365,0,1717711747,13035.056530569993,49.00054649999947,53465.342207040005 2024-06-06,22:09:09.000,158,11025676,15205,0,1717711748,13035.043057950003,48.930055199998606,53465.34919416 2024-06-06,22:09:10.000,158,11025746,15525,0,1717711749,13035.016112709993,48.930055199998606,53465.3282328 2024-06-06,22:09:11.000,158,11025739,15445,0,1717711750,13034.995903779993,48.91595693999989,53465.2583616 2024-06-06,22:09:12.000,158,11025697,15125,0,1717711751,13034.962222230002,48.86661303000437,53465.32124568 2024-06-06,22:09:13.000,158,11025655,15365,0,1717711752,13034.955485919992,48.84546563999902,53465.293297200005 2024-06-06,22:09:14.000,158,11025662,15565,0,1717711753,13034.908331749997,48.81726912000158,53465.25137448 2024-06-06,22:09:15.000,158,11025745,15165,0,1717711754,13034.908331749997,48.76792520999879,53465.27233584 2024-06-06,22:09:16.000,158,11025735,14765,0,1717711755,13034.968958539997,48.76792520999879,53465.293297200005 2024-06-06,22:09:17.000,158,11025701,15325,0,1717711756,13034.955485919992,48.78907260000415,53465.27233584 2024-06-06,22:09:18.000,158,11025731,15445,0,1717711757,13034.948749609997,48.753826950000075,53465.27932296 2024-06-06,22:09:19.000,158,11025756,15165,0,1717711758,13034.948749609997,48.803170860002865,53465.28631008001 2024-06-06,22:09:20.000,158,11025765,15085,0,1717711759,13034.935276989992,48.746777820000716,53465.244387360006 2024-06-06,22:09:21.000,158,11025738,14885,0,1717711760,13034.955485919992,48.76792520999879,53465.2583616 2024-06-06,22:09:22.000,158,11025738,15085,0,1717711761,13034.928540679997,48.803170860002865,53465.27932296 2024-06-06,22:09:23.000,158,11025771,15205,0,1717711762,13034.935276989992,48.83841650999966,53465.23041312 2024-06-06,22:09:24.000,158,11025709,15005,0,1717711763,13034.955485919992,48.83841650999966,53465.28631008001 2024-06-06,22:09:25.000,158,11025757,14845,0,1717711764,13034.962222230002,48.87366216000373,53465.223426000004 2024-06-06,22:09:26.000,158,11025750,15445,0,1717711765,13034.928540679997,48.88071129000309,53465.21643888001 2024-06-06,22:09:27.000,158,11025760,15165,0,1717711766,13034.948749609997,48.90185868000117,53465.188490399996 2024-06-06,22:09:28.000,158,11025668,14885,0,1717711767,13034.989167469997,48.923006069999246,53465.23041312 2024-06-06,22:09:29.000,158,11025709,14845,0,1717711768,13035.022849020002,48.95825172000332,53465.293297200005 2024-06-06,22:09:30.000,158,11025734,15285,0,1717711769,13035.016112709993,48.96530085000268,53465.244387360006 2024-06-06,22:09:31.000,158,11025756,15165,0,1717711770,13035.043057950003,48.979399110001395,53465.27932296 2024-06-06,22:09:32.000,158,11025739,15125,0,1717711771,13035.063266880003,49.00054649999947,53465.30028432 2024-06-06,22:09:33.000,158,11025733,15205,0,1717711772,13035.036321639993,49.028743020004185,53465.27233584 2024-06-06,22:09:34.000,158,11025706,15045,0,1717711773,13035.009376399998,48.986448240000755,53465.27233584 2024-06-06,22:09:35.000,158,11025705,15165,0,1717711774,13034.989167469997,49.021693890004826,53465.244387360006 2024-06-06,22:09:36.000,158,11025730,15285,0,1717711775,13035.043057950003,49.00759562999883,53465.23041312 2024-06-06,22:09:37.000,158,11025685,15405,0,1717711776,13035.029585329998,49.00054649999947,53465.26534872001 2024-06-06,22:09:38.000,158,11025678,15605,0,1717711777,13035.016112709993,48.972349980002036,53465.23041312 2024-06-06,22:09:39.000,158,11025638,15525,0,1717711778,13035.022849020002,48.986448240000755,53465.20945176 2024-06-06,22:09:40.000,158,11025719,15205,0,1717711779,13035.036321639993,48.993497370000114,53465.23041312 2024-06-06,22:09:41.000,158,11025741,15525,0,1717711780,13035.009376399998,48.95825172000332,53465.20246464 2024-06-06,22:09:42.000,158,11025738,15005,0,1717711781,13034.962222230002,48.95120259000396,53465.20945176 2024-06-06,22:09:43.000,158,11025670,15205,0,1717711782,13034.942013300002,48.90890781000053,53465.16752904001 2024-06-06,22:09:44.000,158,11025691,15645,0,1717711783,13034.915068059992,48.88071129000309,53465.21643888001 2024-06-06,22:09:45.000,158,11025793,15365,0,1717711784,13034.854441269992,48.83841650999966,53465.23041312 2024-06-06,22:09:46.000,158,11025693,15165,0,1717711785,13034.854441269992,48.81726912000158,53465.21643888001 2024-06-06,22:09:47.000,158,11025693,15285,0,1717711786,13034.814023409992,48.76792520999879,53465.188490399996 2024-06-06,22:09:48.000,158,11025717,15245,0,1717711787,13034.807287099997,48.70448304000456,53465.188490399996 2024-06-06,22:09:49.000,158,11025705,14925,0,1717711788,13034.780341860001,48.70448304000456,53465.244387360006 2024-06-06,22:09:50.000,158,11025693,15245,0,1717711789,13034.753396619992,48.66218826000113,53465.188490399996 2024-06-06,22:09:51.000,158,11025704,14765,0,1717711790,13034.719715070001,48.64809000000241,53465.13958056 2024-06-06,22:09:52.000,158,11025737,15485,0,1717711791,13034.699506140001,48.60579521999898,53465.174516160005 2024-06-06,22:09:53.000,158,11025652,15125,0,1717711792,13034.645615659996,48.59169696000026,53465.16752904001 2024-06-06,22:09:54.000,158,11025709,15125,0,1717711793,13034.611934109991,48.55645131000347,53465.23041312 2024-06-06,22:09:55.000,158,11025722,14805,0,1717711794,13034.57825256,48.584647830000904,53465.223426000004 2024-06-06,22:09:56.000,158,11025742,15085,0,1717711795,13034.544571009996,48.54940218000411,53465.19547752001 2024-06-06,22:09:57.000,158,11025695,15445,0,1717711796,13034.43005373999,48.54235305000475,53465.188490399996 2024-06-06,22:09:58.000,158,11025645,15205,0,1717711797,13034.41658112,48.528254789998755,53465.13259344 2024-06-06,22:09:59.000,158,11025694,15325,0,1717711798,13034.41658112,48.535303919998114,53465.223426000004 2024-06-06,22:10:00.000,158,11025721,15325,0,1717711799,13034.35595433,48.535303919998114,53465.174516160005 2024-06-06,22:10:01.000,158,11025741,15525,0,1717711800,13034.281854919995,48.535303919998114,53465.11861920001 2024-06-06,22:10:02.000,158,11025708,15325,0,1717711801,13034.24817336999,48.51415653000004,53465.076696480006 2024-06-06,22:10:03.000,158,11025699,15245,0,1717711802,13034.221228129994,48.56350044000283,53465.02079952001 2024-06-06,22:10:04.000,158,11025690,15485,0,1717711803,13034.20775550999,48.54235305000475,53465.11861920001 2024-06-06,22:10:05.000,158,11025765,15565,0,1717711804,13034.21449182,48.521205659999396,53465.03477376 2024-06-06,22:10:06.000,158,11025759,15165,0,1717711805,13034.201019199994,48.528254789998755,53465.02778664001 2024-06-06,22:10:07.000,158,11025672,15325,0,1717711806,13034.14712871999,48.54235305000475,53465.006825280005 2024-06-06,22:10:08.000,158,11025666,15765,0,1717711807,13034.160601339994,48.528254789998755,53465.02079952001 2024-06-06,22:10:09.000,158,11025694,15805,0,1717711808,13034.174073959999,48.521205659999396,53464.92297984 2024-06-06,22:10:10.000,158,11025700,15205,0,1717711809,13034.18754657999,48.521205659999396,53464.99285104 2024-06-06,22:10:11.000,158,11025668,15125,0,1717711810,13034.19428289,48.535303919998114,53464.9439412 2024-06-06,22:10:12.000,158,11025674,15125,0,1717711811,13034.19428289,48.50005827000132,53464.97188968 2024-06-06,22:10:13.000,158,11025716,15565,0,1717711812,13034.19428289,48.55645131000347,53464.93695408 2024-06-06,22:10:14.000,158,11025715,15605,0,1717711813,13034.160601339994,48.51415653000004,53464.98586392 2024-06-06,22:10:15.000,158,11025685,15565,0,1717711814,13034.14712871999,48.55645131000347,53464.91599272 2024-06-06,22:10:16.000,158,11025698,15165,0,1717711815,13034.153865029999,48.54235305000475,53464.9439412 2024-06-06,22:10:17.000,158,11025726,15925,0,1717711816,13034.140392409994,48.49300914000196,53464.957915440005 2024-06-06,22:10:18.000,158,11025715,15325,0,1717711817,13034.113447169999,48.50710740000068,53464.97188968 2024-06-06,22:10:19.000,158,11025697,15405,0,1717711818,13034.120183479994,48.521205659999396,53464.95092832001 2024-06-06,22:10:20.000,158,11025764,15445,0,1717711819,13034.079765619994,48.50710740000068,53464.90201848001 2024-06-06,22:10:21.000,158,11025741,15125,0,1717711820,13034.079765619994,48.50005827000132,53464.89503136 2024-06-06,22:10:22.000,158,11025730,15725,0,1717711821,13034.039347759994,48.47891088000324,53464.89503136 2024-06-06,22:10:23.000,158,11025703,15245,0,1717711822,13033.978720969993,48.47891088000324,53464.909005600006 2024-06-06,22:10:24.000,158,11025691,15645,0,1717711823,13033.951775729998,48.47891088000324,53464.91599272 2024-06-06,22:10:25.000,158,11025730,15445,0,1717711824,13033.931566799998,48.47186175000388,53464.92996696001 2024-06-06,22:10:26.000,158,11025723,15205,0,1717711825,13033.870940009998,48.45776348999789,53464.86708288 2024-06-06,22:10:27.000,158,11025696,15325,0,1717711826,13033.776631669993,48.46481262000452,53464.83214728001 2024-06-06,22:10:28.000,158,11025692,14845,0,1717711827,13033.722741190002,48.44366522999917,53464.83214728001 2024-06-06,22:10:29.000,158,11025698,15325,0,1717711828,13033.689059639997,48.44366522999917,53464.87407 2024-06-06,22:10:30.000,158,11025722,15285,0,1717711829,13033.628432849997,48.42251784000109,53464.83214728001 2024-06-06,22:10:31.000,158,11025729,15605,0,1717711830,13033.581278680002,48.401370450003014,53464.83214728001 2024-06-06,22:10:32.000,158,11025735,15245,0,1717711831,13033.608223919997,48.3731739299983,53464.909005600006 2024-06-06,22:10:33.000,158,11025696,15285,0,1717711832,13033.547597129997,48.387272190004296,53464.88105712001 2024-06-06,22:10:34.000,158,11025688,15685,0,1717711833,13033.507179269996,48.36612479999894,53464.86009576001 2024-06-06,22:10:35.000,158,11025718,15205,0,1717711834,13033.426343549996,48.352026540000224,53464.82516016 2024-06-06,22:10:36.000,158,11025781,15405,0,1717711835,13033.426343549996,48.36612479999894,53464.85310864001 2024-06-06,22:10:37.000,158,11025708,14845,0,1717711836,13033.39939831,48.36612479999894,53464.83214728001 2024-06-06,22:10:38.000,158,11025721,15165,0,1717711837,13033.345507829996,48.38022305999766,53464.82516016 2024-06-06,22:10:39.000,158,11025712,15405,0,1717711838,13033.325298899996,48.38022305999766,53464.8041988 2024-06-06,22:10:40.000,158,11025748,15405,0,1717711839,13033.305089969996,48.359075669999584,53464.81118592001 2024-06-06,22:10:41.000,158,11025740,15005,0,1717711840,13033.2579358,48.387272190004296,53464.7692632 2024-06-06,22:10:42.000,158,11025727,15125,0,1717711841,13033.2579358,48.394321320003655,53464.7692632 2024-06-06,22:10:43.000,158,11025721,15165,0,1717711842,13033.19730901,48.394321320003655,53464.72734048 2024-06-06,22:10:44.000,158,11025739,15525,0,1717711843,13033.163627459995,48.401370450003014,53464.74830184 2024-06-06,22:10:45.000,158,11025751,15525,0,1717711844,13033.13668222,48.44366522999917,53464.70637912 2024-06-06,22:10:46.000,158,11025766,15245,0,1717711845,13033.103000669995,48.45071435999853,53464.70637912 2024-06-06,22:10:47.000,158,11025732,15365,0,1717711846,13033.06931911999,48.46481262000452,53464.6295208 2024-06-06,22:10:48.000,158,11025724,14845,0,1717711847,13033.03563757,48.49300914000196,53464.61554656001 2024-06-06,22:10:49.000,158,11025709,15485,0,1717711848,13033.001956019994,48.51415653000004,53464.60855944 2024-06-06,22:10:50.000,158,11025715,14965,0,1717711849,13032.941329229994,48.528254789998755,53464.60157232 2024-06-06,22:10:51.000,158,11025717,15525,0,1717711850,13032.934592919999,48.54940218000411,53464.58061096 2024-06-06,22:10:52.000,158,11025705,15085,0,1717711851,13032.900911369994,48.577598700001545,53464.63650792 2024-06-06,22:10:53.000,158,11025706,15045,0,1717711852,13032.853757199999,48.61284434999834,53464.59458520001 2024-06-06,22:10:54.000,158,11025712,15485,0,1717711853,13032.840284579994,48.65513913000177,53464.552662480004 2024-06-06,22:10:55.000,158,11025696,15325,0,1717711854,13032.779657789994,48.69038477999857,53464.58061096 2024-06-06,22:10:56.000,158,11025680,15285,0,1717711855,13032.806603029989,48.68333564999921,53464.53170112 2024-06-06,22:10:57.000,158,11025729,15165,0,1717711856,13032.799866719994,48.732679560002,53464.503752640005 2024-06-06,22:10:58.000,158,11025665,15045,0,1717711857,13032.820075649994,48.76792520999879,53464.54567536001 2024-06-06,22:10:59.000,158,11025732,14965,0,1717711858,13032.820075649994,48.753826950000075,53464.54567536001 2024-06-06,22:11:00.000,158,11025731,15205,0,1717711859,13032.840284579994,48.76792520999879,53464.51772688001 2024-06-06,22:11:01.000,158,11025728,15205,0,1717711860,13032.894175059999,48.76792520999879,53464.58061096 2024-06-06,22:11:02.000,158,11025717,15525,0,1717711861,13032.887438749989,48.78907260000415,53464.60855944 2024-06-06,22:11:03.000,158,11025671,15165,0,1717711862,13032.900911369994,48.8313673800003,53464.573623840006 2024-06-06,22:11:04.000,158,11025710,15085,0,1717711863,13032.961538159994,48.78907260000415,53464.58061096 2024-06-06,22:11:05.000,158,11025735,15445,0,1717711864,13032.934592919999,48.760876079999434,53464.58061096 2024-06-06,22:11:06.000,158,11025726,14965,0,1717711865,13032.981747089994,48.77497433999815,53464.63650792 2024-06-06,22:11:17.000,158,11025721,15205,0,1717711876,13033.31182627999,48.81726912000158,53464.68541776001 2024-06-06,22:11:18.000,158,11025682,15085,0,1717711877,13033.31856259,48.82431825000094,53464.73432760001 2024-06-06,22:11:19.000,158,11025724,15085,0,1717711878,13033.352244139991,48.88071129000309,53464.74830184 2024-06-06,22:11:20.000,158,11025746,14685,0,1717711879,13033.39939831,48.9441534600046,53464.73432760001 2024-06-06,22:11:21.000,158,11025661,15165,0,1717711880,13033.419607240001,48.96530085000268,53464.741314720006 2024-06-06,22:11:22.000,158,11025739,15165,0,1717711881,13033.500442960001,49.01464475999819,53464.77625032 2024-06-06,22:11:23.000,158,11025712,14845,0,1717711882,13033.527388199996,49.07103780000034,53464.81817304 2024-06-06,22:11:24.000,158,11025750,14845,0,1717711883,13033.581278680002,49.08513605999906,53464.839134400005 2024-06-06,22:11:25.000,158,11025692,15325,0,1717711884,13033.635169159992,49.12038171000313,53464.83214728001 2024-06-06,22:11:26.000,158,11025719,14885,0,1717711885,13033.682323330002,49.14152910000121,53464.92297984 2024-06-06,22:11:37.000,158,11025719,15365,0,1717711896,13034.261645989995,49.190873010004,53465.076696480006 2024-06-06,22:11:38.000,158,11025747,15485,0,1717711897,13034.32900908999,49.176774749998,53465.10464496 2024-06-06,22:11:39.000,158,11025709,15165,0,1717711898,13034.362690639995,49.169725619998644,53465.14656768001 2024-06-06,22:11:40.000,158,11025690,15005,0,1717711899,13034.43679005,49.14857823000057,53465.13958056 2024-06-06,22:11:41.000,158,11025703,15365,0,1717711900,13034.443526359995,49.162676489999285,53465.19547752001 2024-06-06,22:11:42.000,158,11025716,15325,0,1717711901,13034.483944219995,49.162676489999285,53465.16752904001 2024-06-06,22:11:43.000,158,11025695,15165,0,1717711902,13034.504153149996,49.22611866000079,53465.23740024001 2024-06-06,22:11:44.000,158,11025695,14845,0,1717711903,13034.524362079996,49.24726604999887,53465.23740024001 2024-06-06,22:11:45.000,158,11025724,14965,0,1717711904,13034.564779939996,49.268413440004224,53465.20945176 2024-06-06,22:11:46.000,158,11025727,15125,0,1717711905,13034.584988869996,49.27546257000358,53465.28631008001 2024-06-06,22:11:47.000,158,11025703,15205,0,1717711906,13034.544571009996,49.31775734999974,53465.27233584 2024-06-06,22:11:48.000,158,11025676,14845,0,1717711907,13034.564779939996,49.35300300000381,53465.30727144 2024-06-06,22:11:49.000,158,11025692,15085,0,1717711908,13034.564779939996,49.40939603999868,53465.33521992001 2024-06-06,22:11:50.000,158,11025752,15205,0,1717711909,13034.571516249991,49.430543430004036,53465.30727144 2024-06-06,22:11:51.000,158,11025738,14925,0,1717711910,13034.571516249991,49.50808386000426,53465.30028432 2024-06-06,22:11:52.000,158,11025712,15405,0,1717711911,13034.55804363,49.50808386000426,53465.27932296 2024-06-06,22:11:53.000,158,11025710,14805,0,1717711912,13034.571516249991,49.55037864000042,53465.27233584 2024-06-06,22:11:54.000,158,11025754,15125,0,1717711913,13034.55130731999,49.59972255000321,53465.28631008001 2024-06-06,22:11:55.000,158,11025719,15165,0,1717711914,13034.591725179991,49.606771680002566,53465.3282328 2024-06-06,22:11:56.000,158,11025697,15285,0,1717711915,13034.584988869996,49.670213850004075,53465.2583616 2024-06-06,22:11:57.000,158,11025728,15085,0,1717711916,13034.564779939996,49.70545950000087,53465.26534872001 2024-06-06,22:11:58.000,158,11025743,15125,0,1717711917,13034.5378347,49.71955775999959,53465.23740024001 2024-06-06,22:11:59.000,158,11025696,14925,0,1717711918,13034.55804363,49.75480341000366,53465.30028432 2024-06-06,22:12:00.000,158,11025694,14965,0,1717711919,13034.584988869996,49.71955775999959,53465.293297200005 2024-06-06,22:12:01.000,158,11025676,15205,0,1717711920,13034.605197799996,49.7477542800043,53465.30727144 2024-06-06,22:12:02.000,158,11025705,14965,0,1717711921,13034.645615659996,49.71250863000023,53465.3282328 2024-06-06,22:12:03.000,158,11025721,15085,0,1717711922,13034.645615659996,49.73365601999831,53465.33521992001 2024-06-06,22:12:04.000,158,11025727,15245,0,1717711923,13034.665824589996,49.68431211000279,53465.30028432 2024-06-06,22:12:05.000,158,11025702,15205,0,1717711924,13034.692769829991,49.64906645999872,53465.37015552 2024-06-06,22:12:06.000,158,11025693,15285,0,1717711925,13034.726451379996,49.627919070000644,53465.36316840001 2024-06-06,22:12:07.000,158,11025688,15525,0,1717711926,13034.746660309997,49.55742776999978,53465.3282328 2024-06-06,22:12:08.000,158,11025652,15245,0,1717711927,13034.827496029997,49.50808386000426,53465.38412976001 2024-06-06,22:12:09.000,158,11025661,15165,0,1717711928,13034.854441269992,49.437592560003395,53465.356181279996 2024-06-06,22:12:10.000,158,11025677,15125,0,1717711929,13034.881386510002,49.388248650000605,53465.342207040005 2024-06-06,22:12:11.000,158,11025683,15125,0,1717711930,13034.901595440002,49.3248064799991,53465.33521992001 2024-06-06,22:12:12.000,158,11025705,15205,0,1717711931,13034.968958539997,49.338904739997815,53465.41906536 2024-06-06,22:12:13.000,158,11025664,15125,0,1717711932,13034.975694849993,49.261364310004865,53465.36316840001 2024-06-06,22:12:14.000,158,11025678,15525,0,1717711933,13035.009376399998,49.24726604999887,53465.30028432 2024-06-06,22:12:15.000,158,11025704,15485,0,1717711934,13035.043057950003,49.162676489999285,53465.32124568 2024-06-06,22:12:16.000,158,11025699,15125,0,1717711935,13035.144102599988,49.13447997000185,53465.41906536 2024-06-06,22:12:17.000,158,11025680,15565,0,1717711936,13035.164311529988,49.042841280002904,53465.356181279996 2024-06-06,22:12:18.000,158,11025670,15325,0,1717711937,13035.171047839998,49.09218518999842,53465.32124568 2024-06-06,22:12:19.000,158,11025667,15525,0,1717711938,13035.231674629998,49.035792150003545,53465.37015552 2024-06-06,22:12:20.000,158,11025693,15245,0,1717711939,13035.278828799994,49.01464475999819,53465.34919416 2024-06-06,22:12:21.000,158,11025692,15285,0,1717711940,13035.292301419999,48.96530085000268,53465.412078240006 2024-06-06,22:12:22.000,158,11025697,15205,0,1717711941,13035.339455589994,48.930055199998606,53465.42605248 2024-06-06,22:12:23.000,158,11025705,14965,0,1717711942,13035.359664519994,48.937104329997965,53465.38412976001 2024-06-06,22:12:24.000,158,11025666,15005,0,1717711943,13035.379873449994,48.88776042000245,53465.398104 2024-06-06,22:12:25.000,158,11025679,15165,0,1717711944,13035.413555,48.9441534600046,53465.45400096001 2024-06-06,22:12:26.000,158,11025661,15285,0,1717711945,13035.36640082999,48.89480955000181,53465.44002672 2024-06-06,22:12:27.000,158,11025683,15205,0,1717711946,13035.373137139999,48.930055199998606,53465.42605248 2024-06-06,22:12:28.000,158,11025679,15205,0,1717711947,13035.373137139999,48.91595693999989,53465.4679752 2024-06-06,22:12:29.000,158,11025712,14845,0,1717711948,13035.373137139999,48.9441534600046,53465.412078240006 2024-06-06,22:12:30.000,158,11025700,15045,0,1717711949,13035.34619189999,48.923006069999246,53465.44002672 2024-06-06,22:12:31.000,158,11025695,15245,0,1717711950,13035.319246659994,48.91595693999989,53465.48893656 2024-06-06,22:12:32.000,158,11025682,15205,0,1717711951,13035.312510349999,48.923006069999246,53465.50291080001 2024-06-06,22:12:33.000,158,11025682,15485,0,1717711952,13035.251883559999,48.88776042000245,53465.4679752 2024-06-06,22:12:34.000,158,11025687,15165,0,1717711953,13035.238410939994,48.88776042000245,53465.460988080005 2024-06-06,22:12:35.000,158,11025660,15085,0,1717711954,13035.191256769998,48.83841650999966,53465.45400096001 2024-06-06,22:12:36.000,158,11025693,14925,0,1717711955,13035.171047839998,48.796121730003506,53465.36316840001 2024-06-06,22:12:37.000,158,11025670,15205,0,1717711956,13035.123893669988,48.72563043000264,53465.342207040005 2024-06-06,22:12:38.000,158,11025740,15005,0,1717711957,13035.103684739988,48.697433909997926,53465.342207040005 2024-06-06,22:12:39.000,158,11025671,15205,0,1717711958,13035.029585329998,48.65513913000177,53465.37714264 2024-06-06,22:12:40.000,158,11025674,14845,0,1717711959,13034.995903779993,48.64104087000305,53465.342207040005 2024-06-06,22:12:41.000,158,11025663,14885,0,1717711960,13035.009376399998,48.56350044000283,53465.33521992001 2024-06-06,22:12:42.000,158,11025716,15005,0,1717711961,13034.962222230002,48.4859600100026,53465.38412976001 2024-06-06,22:12:43.000,158,11025712,15125,0,1717711962,13034.948749609997,48.47186175000388,53465.31425856001 2024-06-06,22:12:44.000,158,11025697,15165,0,1717711963,13034.901595440002,48.3731739299983,53465.293297200005 2024-06-06,22:12:45.000,158,11025672,14925,0,1717711964,13034.928540679997,48.36612479999894,53465.25137448 2024-06-06,22:12:46.000,158,11025652,15245,0,1717711965,13034.942013300002,48.27448611,53465.18150328 2024-06-06,22:12:47.000,158,11025679,15405,0,1717711966,13034.942013300002,48.25333872000192,53465.09765784001 2024-06-06,22:12:48.000,158,11025697,14925,0,1717711967,13034.968958539997,48.21809306999785,53465.16054192 2024-06-06,22:12:49.000,158,11025676,15205,0,1717711968,13035.009376399998,48.20399480999913,53465.11861920001 2024-06-06,22:12:50.000,158,11025642,15125,0,1717711969,13035.029585329998,48.168749160002335,53465.19547752001 2024-06-06,22:12:51.000,158,11025623,15445,0,1717711970,13035.043057950003,48.21104393999849,53465.223426000004 2024-06-06,22:12:52.000,158,11025689,15365,0,1717711971,13035.076739499993,48.18284742000105,53465.20945176 2024-06-06,22:12:53.000,158,11025700,14845,0,1717711972,13035.083475809988,48.20399480999913,53465.188490399996 2024-06-06,22:12:54.000,158,11025665,15005,0,1717711973,13035.123893669988,48.18989655000041,53465.244387360006 2024-06-06,22:12:55.000,158,11025653,15485,0,1717711974,13035.157575219993,48.21809306999785,53465.223426000004 2024-06-06,22:12:56.000,158,11025673,15445,0,1717711975,13035.157575219993,48.23219133000384,53465.25137448 2024-06-06,22:12:57.000,158,11025651,15285,0,1717711976,13035.171047839998,48.24628959000256,53465.21643888001 2024-06-06,22:12:58.000,158,11025670,15685,0,1717711977,13035.171047839998,48.30268263000471,53465.20246464 2024-06-06,22:12:59.000,158,11025668,15045,0,1717711978,13035.218202009994,48.337928280001506,53465.2583616 2024-06-06,22:13:00.000,158,11025595,15365,0,1717711979,13035.258619869994,48.387272190004296,53465.25137448 2024-06-06,22:13:01.000,158,11025655,15245,0,1717711980,13035.231674629998,48.44366522999917,53465.27932296 2024-06-06,22:13:02.000,158,11025711,15445,0,1717711981,13035.251883559999,48.46481262000452,53465.293297200005 2024-06-06,22:13:03.000,158,11025704,15165,0,1717711982,13035.265356179989,48.50005827000132,53465.293297200005 2024-06-06,22:13:04.000,158,11025657,15205,0,1717711983,13035.272092489999,48.56350044000283,53465.36316840001 2024-06-06,22:13:05.000,158,11025707,15685,0,1717711984,13035.292301419999,48.584647830000904,53465.34919416 2024-06-06,22:13:06.000,158,11025664,15325,0,1717711985,13035.272092489999,48.6198934799977,53465.30028432 2024-06-06,22:13:07.000,158,11025705,15685,0,1717711986,13035.245147249989,48.64104087000305,53465.3282328 2024-06-06,22:13:08.000,158,11025705,15325,0,1717711987,13035.245147249989,48.697433909997926,53465.36316840001 2024-06-06,22:13:09.000,158,11025671,15125,0,1717711988,13035.211465699998,48.71858130000328,53465.342207040005 2024-06-06,22:13:10.000,158,11025628,15485,0,1717711989,13035.211465699998,48.73972869000136,53465.342207040005 2024-06-06,22:13:11.000,158,11025651,14805,0,1717711990,13035.224938319989,48.76792520999879,53465.37015552 2024-06-06,22:13:12.000,158,11025685,15005,0,1717711991,13035.238410939994,48.8313673800003,53465.398104 2024-06-06,22:13:13.000,158,11025657,15325,0,1717711992,13035.231674629998,48.86661303000437,53465.32124568 2024-06-06,22:13:14.000,158,11025664,15365,0,1717711993,13035.197993079993,48.88071129000309,53465.3282328 2024-06-06,22:13:15.000,158,11025609,15245,0,1717711994,13035.204729389989,48.937104329997965,53465.42605248 2024-06-06,22:13:16.000,158,11025593,14765,0,1717711995,13035.224938319989,49.00054649999947,53465.37714264 2024-06-06,22:13:17.000,158,11025710,15045,0,1717711996,13035.204729389989,49.04989041000226,53465.36316840001 2024-06-06,22:13:18.000,158,11025685,15125,0,1717711997,13035.245147249989,49.035792150003545,53465.412078240006 2024-06-06,22:13:19.000,158,11025677,15045,0,1717711998,13035.231674629998,49.08513605999906,53465.51688504 2024-06-06,22:13:20.000,158,11025611,15085,0,1717711999,13035.231674629998,49.13447997000185,53465.44002672 2024-06-06,22:13:21.000,158,11025613,15045,0,1717712000,13035.231674629998,49.13447997000185,53465.51688504 2024-06-06,22:13:22.000,158,11025729,15285,0,1717712001,13035.211465699998,49.155627359999926,53465.50291080001 2024-06-06,22:13:23.000,158,11025696,14885,0,1717712002,13035.218202009994,49.204971270002716,53465.47496232 2024-06-06,22:13:24.000,158,11025606,15045,0,1717712003,13035.204729389989,49.23316779000015,53465.53085928001 2024-06-06,22:13:25.000,158,11025663,14765,0,1717712004,13035.191256769998,49.23316779000015,53465.51688504 2024-06-06,22:13:26.000,158,11025646,14805,0,1717712005,13035.171047839998,49.204971270002716,53465.49592368 2024-06-06,22:13:27.000,158,11025692,15285,0,1717712006,13035.177784149993,49.24021691999951,53465.523872159996 2024-06-06,22:13:28.000,158,11025714,15285,0,1717712007,13035.157575219993,49.24726604999887,53465.5378464 2024-06-06,22:13:29.000,158,11025661,15165,0,1717712008,13035.110421049998,49.24021691999951,53465.6077176 2024-06-06,22:13:30.000,158,11025656,15245,0,1717712009,13035.090212119998,49.261364310004865,53465.58675624 2024-06-06,22:13:31.000,158,11025683,15045,0,1717712010,13035.043057950003,49.25431517999823,53465.628678960005 2024-06-06,22:13:32.000,158,11025669,15205,0,1717712011,13035.022849020002,49.24726604999887,53465.56579488 2024-06-06,22:13:33.000,158,11025646,15325,0,1717712012,13034.995903779993,49.268413440004224,53465.57278200001 2024-06-06,22:13:34.000,158,11025647,15005,0,1717712013,13035.002640090002,49.31775734999974,53465.5378464 2024-06-06,22:13:35.000,158,11025643,14885,0,1717712014,13034.962222230002,49.27546257000358,53465.56579488 2024-06-06,22:13:36.000,158,11025691,15205,0,1717712015,13034.942013300002,49.31070822000038,53465.56579488 2024-06-06,22:13:37.000,158,11025674,14805,0,1717712016,13034.901595440002,49.28251170000294,53465.51688504 2024-06-06,22:13:38.000,158,11025699,15365,0,1717712017,13034.861177580002,49.25431517999823,53465.523872159996 2024-06-06,22:13:39.000,158,11025646,15005,0,1717712018,13034.840968650002,49.268413440004224,53465.49592368 2024-06-06,22:13:40.000,158,11025688,15165,0,1717712019,13034.834232339992,49.30365909000102,53465.6077176 2024-06-06,22:13:41.000,158,11025648,14885,0,1717712020,13034.760132930001,49.31070822000038,53465.6077176 2024-06-06,22:13:42.000,158,11025659,14925,0,1717712021,13034.780341860001,49.29660996000166,53465.60073048001 2024-06-06,22:13:43.000,158,11025679,15365,0,1717712022,13034.780341860001,49.30365909000102,53465.60073048001 2024-06-06,22:13:44.000,158,11025660,15165,0,1717712023,13034.766869239997,49.2895608300023,53465.59374336 2024-06-06,22:13:45.000,158,11025603,14845,0,1717712024,13034.760132930001,49.27546257000358,53465.62169184001 2024-06-06,22:13:46.000,158,11025673,14885,0,1717712025,13034.780341860001,49.268413440004224,53465.57278200001 2024-06-06,22:13:47.000,158,11025667,14925,0,1717712026,13034.760132930001,49.261364310004865,53465.66361456 2024-06-06,22:13:48.000,158,11025655,15405,0,1717712027,13034.733187689992,49.22611866000079,53465.66361456 2024-06-06,22:13:49.000,158,11025676,15165,0,1717712028,13034.733187689992,49.23316779000015,53465.65662744 2024-06-06,22:13:50.000,158,11025647,15045,0,1717712029,13034.686033519996,49.24726604999887,53465.62169184001 2024-06-06,22:13:51.000,158,11025652,14725,0,1717712030,13034.739924000001,49.261364310004865,53465.62169184001 2024-06-06,22:13:52.000,158,11025688,15205,0,1717712031,13034.699506140001,49.28251170000294,53465.6426532 2024-06-06,22:13:53.000,158,11025663,15085,0,1717712032,13034.672560899991,49.268413440004224,53465.68457592 2024-06-06,22:13:54.000,158,11025640,14925,0,1717712033,13034.638879350001,49.268413440004224,53465.61470472 2024-06-06,22:13:55.000,158,11025657,14765,0,1717712034,13034.632143039991,49.28251170000294,53465.64964032001 2024-06-06,22:13:56.000,158,11025649,14765,0,1717712035,13034.591725179991,49.2895608300023,53465.67060168001 2024-06-06,22:13:57.000,158,11025671,14725,0,1717712036,13034.584988869996,49.28251170000294,53465.6077176 2024-06-06,22:13:58.000,158,11025739,15045,0,1717712037,13034.584988869996,49.268413440004224,53465.677588800005 2024-06-06,22:13:59.000,158,11025669,15245,0,1717712038,13034.51088945999,49.28251170000294,53465.6077176 2024-06-06,22:14:00.000,158,11025625,15165,0,1717712039,13034.51762577,49.28251170000294,53465.6077176 2024-06-06,22:14:01.000,158,11025635,14805,0,1717712040,13034.51088945999,49.28251170000294,53465.6426532 2024-06-06,22:14:02.000,158,11025652,14925,0,1717712041,13034.483944219995,49.268413440004224,53465.64964032001 2024-06-06,22:14:03.000,158,11025667,14965,0,1717712042,13034.483944219995,49.23316779000015,53465.63566608 2024-06-06,22:14:04.000,158,11025682,14885,0,1717712043,13034.483944219995,49.204971270002716,53465.61470472 2024-06-06,22:14:05.000,158,11025636,15045,0,1717712044,13034.483944219995,49.219069530001434,53465.6426532 2024-06-06,22:14:06.000,158,11025602,15125,0,1717712045,13034.49068052999,49.219069530001434,53465.6426532 2024-06-06,22:14:07.000,158,11025682,15325,0,1717712046,13034.49068052999,49.190873010004,53465.59374336 2024-06-06,22:14:08.000,158,11025668,15085,0,1717712047,13034.5378347,49.14857823000057,53465.54483352 2024-06-06,22:14:09.000,158,11025662,14725,0,1717712048,13034.49741684,49.169725619998644,53465.60073048001 2024-06-06,22:14:10.000,158,11025652,15085,0,1717712049,13034.504153149996,49.169725619998644,53465.6077176 2024-06-06,22:14:11.000,158,11025673,15045,0,1717712050,13034.55130731999,49.14857823000057,53465.61470472 2024-06-06,22:14:12.000,158,11025643,14965,0,1717712051,13034.611934109991,49.12038171000313,53465.628678960005 2024-06-06,22:14:13.000,158,11025699,15325,0,1717712052,13034.665824589996,49.14152910000121,53465.628678960005 2024-06-06,22:14:14.000,158,11025651,15365,0,1717712053,13034.672560899991,49.162676489999285,53465.64964032001 2024-06-06,22:14:15.000,158,11025636,15205,0,1717712054,13034.746660309997,49.169725619998644,53465.68457592 2024-06-06,22:14:16.000,158,11025641,15125,0,1717712055,13034.773605549992,49.162676489999285,53465.68457592 2024-06-06,22:14:17.000,158,11025695,15325,0,1717712056,13034.793814479992,49.190873010004,53465.68457592 2024-06-06,22:14:18.000,158,11025687,15245,0,1717712057,13034.840968650002,49.204971270002716,53465.67060168001 2024-06-06,22:14:19.000,158,11025647,15085,0,1717712058,13034.921804370002,49.25431517999823,53465.74047288001 2024-06-06,22:14:20.000,158,11025650,15245,0,1717712059,13034.968958539997,49.27546257000358,53465.68457592 2024-06-06,22:14:21.000,158,11025602,15165,0,1717712060,13034.968958539997,49.338904739997815,53465.73348576 2024-06-06,22:14:22.000,158,11025704,15605,0,1717712061,13035.043057950003,49.35300300000381,53465.726498640004 2024-06-06,22:14:23.000,158,11025640,15005,0,1717712062,13035.130629979998,49.40939603999868,53465.7823956 2024-06-06,22:14:24.000,158,11025639,15205,0,1717712063,13035.191256769998,49.47988733999955,53465.7125244 2024-06-06,22:14:25.000,158,11025700,14805,0,1717712064,13035.265356179989,49.5010347300049,53465.78938272001 2024-06-06,22:14:26.000,158,11025650,15005,0,1717712065,13035.38660975999,49.5362803800017,53465.78938272001 2024-06-06,22:14:27.000,158,11025654,14885,0,1717712066,13035.46744547999,49.5362803800017,53465.81034408 2024-06-06,22:14:28.000,158,11025631,14765,0,1717712067,13035.56849012999,49.5362803800017,53465.8522668 2024-06-06,22:14:29.000,158,11025662,15245,0,1717712068,13035.602171679995,49.571526029998495,53465.845279680005 2024-06-06,22:14:30.000,158,11025608,15685,0,1717712069,13035.70995263999,49.59267342000385,53465.90117664 2024-06-06,22:14:31.000,158,11025634,15285,0,1717712070,13035.77731574,49.663164720004715,53465.8522668 2024-06-06,22:14:32.000,158,11025656,15285,0,1717712071,13035.831206219991,49.68431211000279,53465.915150880006 2024-06-06,22:14:33.000,158,11025659,15525,0,1717712072,13035.912041939991,49.69136124000215,53465.97104784 2024-06-06,22:14:34.000,158,11025661,15525,0,1717712073,13035.945723489996,49.663164720004715,53466.026944799996 2024-06-06,22:14:35.000,158,11025604,15485,0,1717712074,13036.093922309992,49.69841037000151,53466.00598344001 2024-06-06,22:14:36.000,158,11025654,15605,0,1717712075,13036.181494340002,49.73365601999831,53466.07585464001 2024-06-06,22:14:37.000,158,11025603,15565,0,1717712076,13036.275802679993,49.73365601999831,53466.11079024 2024-06-06,22:14:38.000,158,11025620,15365,0,1717712077,13036.329693159998,49.69136124000215,53466.131751600005 2024-06-06,22:14:39.000,158,11025618,15445,0,1717712078,13036.390319949998,49.72660688999895,53466.1666872 2024-06-06,22:14:40.000,158,11025647,15245,0,1717712079,13036.437474119994,49.68431211000279,53466.2365584 2024-06-06,22:14:41.000,158,11025649,15605,0,1717712080,13036.504837219989,49.70545950000087,53466.25751976 2024-06-06,22:14:42.000,158,11025651,15325,0,1717712081,13036.518309839994,49.64906645999872,53466.3064296 2024-06-06,22:14:43.000,158,11025602,15165,0,1717712082,13036.62609079999,49.64906645999872,53466.26450688 2024-06-06,22:14:44.000,158,11025613,15525,0,1717712083,13036.64629972999,49.6349682,53466.299442480005 2024-06-06,22:14:45.000,158,11025620,15445,0,1717712084,13036.679981279995,49.613820810001926,53466.32040384001 2024-06-06,22:14:46.000,158,11025628,15405,0,1717712085,13036.68671758999,49.6349682,53466.3763008 2024-06-06,22:14:47.000,158,11025601,15485,0,1717712086,13036.65303604,49.606771680002566,53466.36931368001 2024-06-06,22:14:48.000,158,11025648,15245,0,1717712087,13036.700190209995,49.55742776999978,53466.40424928 2024-06-06,22:14:49.000,158,11025623,15605,0,1717712088,13036.6934539,49.59972255000321,53466.40424928 2024-06-06,22:14:50.000,158,11025651,15365,0,1717712089,13036.73387176,49.55037864000042,53466.43219776 2024-06-06,22:14:51.000,158,11025652,15285,0,1717712090,13036.74734437999,49.54332951000106,53466.467133360005 2024-06-06,22:14:52.000,158,11025610,15525,0,1717712091,13036.79449855,49.54332951000106,53466.47412048 2024-06-06,22:14:53.000,158,11025690,15325,0,1717712092,13036.841652719995,49.51513299000362,53466.46014624001 2024-06-06,22:14:54.000,158,11025611,14845,0,1717712093,13036.82818009999,49.54332951000106,53466.47412048 2024-06-06,22:14:55.000,158,11025608,15605,0,1717712094,13036.841652719995,49.50808386000426,53466.516043200005 2024-06-06,22:14:56.000,158,11025639,15485,0,1717712095,13036.8955432,49.55742776999978,53466.55796592001 2024-06-06,22:14:57.000,158,11025649,15365,0,1717712096,13036.8955432,49.606771680002566,53466.47412048 2024-06-06,22:14:58.000,158,11025647,15645,0,1717712097,13036.92922474999,49.606771680002566,53466.60687576001 2024-06-06,22:14:59.000,158,11025629,15565,0,1717712098,13036.983115229996,49.606771680002566,53466.585914400006 2024-06-06,22:15:00.000,158,11025675,15445,0,1717712099,13036.983115229996,49.620869940001285,53466.57892728001 2024-06-06,22:15:01.000,158,11025609,15445,0,1717712100,13037.05721464,49.677262980003434,53466.57194016 2024-06-06,22:15:02.000,158,11025688,15285,0,1717712101,13037.111105119991,49.64906645999872,53466.62085 2024-06-06,22:15:03.000,158,11025662,15005,0,1717712102,13037.178468220001,49.68431211000279,53466.61386288 2024-06-06,22:15:04.000,158,11025627,15325,0,1717712103,13037.171731909992,49.70545950000087,53466.65578560001 2024-06-06,22:15:05.000,158,11025616,14685,0,1717712104,13037.239095010002,49.73365601999831,53466.65578560001 2024-06-06,22:15:06.000,158,11025612,15165,0,1717712105,13037.198677150001,49.75480341000366,53466.67674696001 2024-06-06,22:15:07.000,158,11025686,15485,0,1717712106,13037.232358699992,49.76185254000302,53466.67674696001 2024-06-06,22:15:08.000,158,11025627,15045,0,1717712107,13037.252567629992,49.75480341000366,53466.62783712001 2024-06-06,22:15:09.000,158,11025626,15285,0,1717712108,13037.245831319997,49.76890167000238,53466.60687576001 2024-06-06,22:15:10.000,158,11025658,14925,0,1717712109,13037.212149769992,49.77595080000174,53466.60687576001 2024-06-06,22:15:11.000,158,11025626,15405,0,1717712110,13037.239095010002,49.7829999300011,53466.66975984 2024-06-06,22:15:12.000,158,11025636,15085,0,1717712111,13037.198677150001,49.7829999300011,53466.64181136 2024-06-06,22:15:13.000,158,11025611,14925,0,1717712112,13037.171731909992,49.76185254000302,53466.64879848 2024-06-06,22:15:14.000,158,11025639,14925,0,1717712113,13037.144786669996,49.77595080000174,53466.66277272 2024-06-06,22:15:15.000,158,11025650,14965,0,1717712114,13037.070687259991,49.76890167000238,53466.72565680001 2024-06-06,22:15:16.000,158,11025645,15165,0,1717712115,13037.063950949996,49.804147319999174,53466.66277272 2024-06-06,22:15:17.000,158,11025672,14965,0,1717712116,13037.01679678,49.82529471000453,53466.66277272 2024-06-06,22:15:18.000,158,11025616,15205,0,1717712117,13036.962906299996,49.82529471000453,53466.683734080005 2024-06-06,22:15:19.000,158,11025645,14885,0,1717712118,13036.922488439996,49.846442100002605,53466.66975984 2024-06-06,22:15:20.000,158,11025616,15085,0,1717712119,13036.861861649995,49.81119644999853,53466.62085 2024-06-06,22:15:21.000,158,11025660,15205,0,1717712120,13036.821443789995,49.86758949000068,53466.585914400006 2024-06-06,22:15:22.000,158,11025658,14965,0,1717712121,13036.72713544999,49.86758949000068,53466.57892728001 2024-06-06,22:15:23.000,158,11025659,14805,0,1717712122,13036.700190209995,49.83234384000389,53466.59290152 2024-06-06,22:15:24.000,158,11025650,14645,0,1717712123,13036.599145559994,49.83234384000389,53466.57892728001 2024-06-06,22:15:25.000,158,11025651,15365,0,1717712124,13036.518309839994,49.82529471000453,53466.57194016 2024-06-06,22:15:26.000,158,11025626,15165,0,1717712125,13036.430737809998,49.790049060000456,53466.5509788 2024-06-06,22:15:27.000,158,11025617,15045,0,1717712126,13036.329693159998,49.76185254000302,53466.47412048 2024-06-06,22:15:28.000,158,11025643,14925,0,1717712127,13036.208439579998,49.71955775999959,53466.43918488001 2024-06-06,22:15:29.000,158,11025651,15205,0,1717712128,13036.120867550002,49.68431211000279,53466.43219776 2024-06-06,22:15:30.000,158,11025638,15005,0,1717712129,13035.986141349997,49.663164720004715,53466.40424928 2024-06-06,22:15:31.000,158,11025617,15085,0,1717712130,13035.905305629996,49.59972255000321,53466.36931368001 2024-06-06,22:15:32.000,158,11025640,14845,0,1717712131,13035.784052049996,49.55037864000042,53466.397262160004 2024-06-06,22:15:33.000,158,11025633,15205,0,1717712132,13035.65606216,49.48693646999891,53466.36931368001 2024-06-06,22:15:34.000,158,11025660,15005,0,1717712133,13035.55501751,49.430543430004036,53466.348352320005 2024-06-06,22:15:35.000,158,11025614,14885,0,1717712134,13035.42702761999,49.37415039000189,53466.27149400001 2024-06-06,22:15:36.000,158,11025643,15165,0,1717712135,13035.36640082999,49.331855609998456,53466.22258416001 2024-06-06,22:15:37.000,158,11025644,15005,0,1717712136,13035.245147249989,49.25431517999823,53466.13873872 2024-06-06,22:15:38.000,158,11025641,15045,0,1717712137,13035.171047839998,49.219069530001434,53466.131751600005 2024-06-06,22:15:39.000,158,11025631,15125,0,1717712138,13035.117157359993,49.155627359999926,53466.15271296001 2024-06-06,22:15:40.000,158,11025614,15125,0,1717712139,13035.043057950003,49.10628345000441,53466.11777736 2024-06-06,22:15:41.000,158,11025624,15085,0,1717712140,13034.989167469997,49.09923431999778,53466.061880400004 2024-06-06,22:15:42.000,158,11025661,15285,0,1717712141,13034.935276989992,49.06398867000098,53466.012970560005 2024-06-06,22:15:43.000,158,11025633,14765,0,1717712142,13034.915068059992,49.01464475999819,53465.99899632 2024-06-06,22:15:44.000,158,11025660,14965,0,1717712143,13034.894859129992,49.00759562999883,53466.01995768 2024-06-06,22:15:45.000,158,11025627,14885,0,1717712144,13034.867913889997,48.986448240000755,53466.00598344001 2024-06-06,22:15:46.000,158,11025645,14805,0,1717712145,13034.881386510002,49.021693890004826,53465.95008648 2024-06-06,22:15:47.000,158,11025677,15285,0,1717712146,13034.881386510002,48.986448240000755,53465.94309936 2024-06-06,22:15:48.000,158,11025618,14805,0,1717712147,13034.861177580002,49.00054649999947,53465.95707360001 2024-06-06,22:15:49.000,158,11025660,15165,0,1717712148,13034.874650199992,49.042841280002904,53465.93611224001 2024-06-06,22:15:50.000,158,11025642,14725,0,1717712149,13034.894859129992,49.035792150003545,53465.97104784 2024-06-06,22:15:51.000,158,11025619,14965,0,1717712150,13034.928540679997,49.06398867000098,53465.915150880006 2024-06-06,22:15:52.000,158,11025640,15045,0,1717712151,13034.888122819997,49.09923431999778,53465.95008648 2024-06-06,22:15:53.000,158,11025639,15005,0,1717712152,13034.901595440002,49.10628345000441,53465.915150880006 2024-06-06,22:15:54.000,158,11025638,14925,0,1717712153,13034.840968650002,49.09923431999778,53465.88720240001 2024-06-06,22:15:55.000,158,11025635,15365,0,1717712154,13034.807287099997,49.14857823000057,53465.88720240001 2024-06-06,22:15:56.000,158,11025622,15205,0,1717712155,13034.766869239997,49.155627359999926,53465.915150880006 2024-06-06,22:15:57.000,158,11025628,15325,0,1717712156,13034.679297210001,49.176774749998,53465.8522668 2024-06-06,22:15:58.000,158,11025610,15085,0,1717712157,13034.632143039991,49.24021691999951,53465.86624104001 2024-06-06,22:15:59.000,158,11025639,14725,0,1717712158,13034.55804363,49.24726604999887,53465.87322816 2024-06-06,22:16:00.000,158,11025673,15485,0,1717712159,13034.504153149996,49.25431517999823,53465.88021528 2024-06-06,22:16:01.000,158,11025643,14885,0,1717712160,13034.45026266999,49.30365909000102,53465.81733120001 2024-06-06,22:16:02.000,158,11025586,14845,0,1717712161,13034.3357454,49.30365909000102,53465.7823956 2024-06-06,22:16:03.000,158,11025633,14965,0,1717712162,13034.29532754,49.34595387000445,53465.726498640004 2024-06-06,22:16:04.000,158,11025657,14925,0,1717712163,13034.19428289,49.35300300000381,53465.76143424 2024-06-06,22:16:05.000,158,11025588,15045,0,1717712164,13034.099974549994,49.35300300000381,53465.77540848 2024-06-06,22:16:06.000,158,11025632,15085,0,1717712165,13034.032611449999,49.35300300000381,53465.691563039996 2024-06-06,22:16:07.000,158,11025640,14925,0,1717712166,13033.897885249993,49.388248650000605,53465.66361456 2024-06-06,22:16:08.000,158,11025640,14925,0,1717712167,13033.870940009998,49.40234690999932,53465.65662744 2024-06-06,22:16:09.000,158,11025642,15085,0,1717712168,13033.810313219998,49.40939603999868,53465.6077176 2024-06-06,22:16:10.000,158,11025623,15205,0,1717712169,13033.783367980002,49.41644516999804,53465.58675624 2024-06-06,22:16:11.000,158,11025615,14965,0,1717712170,13033.736213809992,49.41644516999804,53465.60073048001 2024-06-06,22:16:12.000,158,11025639,15045,0,1717712171,13033.668850709997,49.41644516999804,53465.5378464 2024-06-06,22:16:13.000,158,11025611,14845,0,1717712172,13033.648641779997,49.381199520001246,53465.51688504 2024-06-06,22:16:14.000,158,11025638,15205,0,1717712173,13033.608223919997,49.41644516999804,53465.51688504 2024-06-06,22:16:15.000,158,11025609,14845,0,1717712174,13033.574542369992,49.40234690999932,53465.53085928001 2024-06-06,22:16:16.000,158,11025608,14605,0,1717712175,13033.527388199996,49.36005213000317,53465.48194944001 2024-06-06,22:16:17.000,158,11025637,15205,0,1717712176,13033.480234030001,49.37415039000189,53465.44002672 2024-06-06,22:16:18.000,158,11025636,14965,0,1717712177,13033.460025100001,49.36710126000253,53465.45400096001 2024-06-06,22:16:19.000,158,11025638,15365,0,1717712178,13033.433079859991,49.34595387000445,53465.38412976001 2024-06-06,22:16:20.000,158,11025635,15205,0,1717712179,13033.406134619996,49.381199520001246,53465.37714264 2024-06-06,22:16:21.000,158,11025592,15085,0,1717712180,13033.39939831,49.35300300000381,53465.391116880004 2024-06-06,22:16:22.000,158,11025654,15005,0,1717712181,13033.352244139991,49.395297779999964,53465.398104 2024-06-06,22:16:23.000,158,11025612,15205,0,1717712182,13033.345507829996,49.430543430004036,53465.391116880004 2024-06-06,22:16:24.000,158,11025611,14685,0,1717712183,13033.305089969996,49.430543430004036,53465.412078240006 2024-06-06,22:16:25.000,158,11025616,15205,0,1717712184,13033.27814473,49.45873995000147,53465.38412976001 2024-06-06,22:16:26.000,158,11025666,15125,0,1717712185,13033.284881039996,49.47988733999955,53465.40509112001 2024-06-06,22:16:37.000,158,11025615,15205,0,1717712196,13033.123209599995,49.88873687999876,53465.391116880004 2024-06-06,22:16:38.000,158,11025596,14965,0,1717712197,13033.143418529995,49.91693340000347,53465.412078240006 2024-06-06,22:16:39.000,158,11025595,15085,0,1717712198,13033.12994590999,49.95217905000027,53465.38412976001 2024-06-06,22:16:40.000,158,11025664,15205,0,1717712199,13033.13668222,49.93103166000219,53465.412078240006 2024-06-06,22:16:41.000,158,11025600,15165,0,1717712200,13033.13668222,49.98742470000434,53465.44002672 2024-06-06,22:16:42.000,158,11025702,15125,0,1717712201,13033.17710008,50.022670350001135,53465.44002672 2024-06-06,22:16:43.000,158,11025616,15445,0,1717712202,13033.17710008,49.98742470000434,53465.36316840001 2024-06-06,22:16:44.000,158,11025598,15285,0,1717712203,13033.17710008,50.00857209000242,53465.38412976001 2024-06-06,22:16:45.000,158,11025609,15085,0,1717712204,13033.204045319995,50.00857209000242,53465.41906536 2024-06-06,22:16:46.000,158,11025653,15045,0,1717712205,13033.21078162999,50.015621220001776,53465.37015552 2024-06-06,22:16:47.000,158,11025604,15085,0,1717712206,13033.2579358,50.00857209000242,53465.38412976001 2024-06-06,22:16:48.000,158,11025580,15045,0,1717712207,13033.27140841999,50.00152296000306,53465.48194944001 2024-06-06,22:16:49.000,158,11025602,15165,0,1717712208,13033.284881039996,50.00857209000242,53465.41906536 2024-06-06,22:16:50.000,158,11025663,15405,0,1717712209,13033.33203520999,49.980375569997705,53465.49592368 2024-06-06,22:16:51.000,158,11025613,14925,0,1717712210,13033.352244139991,50.00857209000242,53465.47496232 2024-06-06,22:16:52.000,158,11025600,15445,0,1717712211,13033.33877152,49.9944738300037,53465.54483352 2024-06-06,22:16:53.000,158,11025582,15045,0,1717712212,13033.385925689996,49.973326439998345,53465.50291080001 2024-06-06,22:16:54.000,158,11025629,15325,0,1717712213,13033.35898045,50.00152296000306,53465.48893656 2024-06-06,22:16:55.000,158,11025670,15045,0,1717712214,13033.365716759996,50.00152296000306,53465.523872159996 2024-06-06,22:16:56.000,158,11025617,15205,0,1717712215,13033.385925689996,49.98742470000434,53465.48194944001 2024-06-06,22:16:57.000,158,11025647,15245,0,1717712216,13033.372453069991,49.980375569997705,53465.5378464 2024-06-06,22:16:58.000,158,11025602,15205,0,1717712217,13033.35898045,49.94512992000091,53465.55182064001 2024-06-06,22:16:59.000,158,11025609,15165,0,1717712218,13033.345507829996,49.973326439998345,53465.55182064001 2024-06-06,22:17:00.000,158,11025609,15005,0,1717712219,13033.33877152,49.95922817999963,53465.579769120006 2024-06-06,22:17:01.000,158,11025658,15205,0,1717712220,13033.325298899996,49.980375569997705,53465.58675624 2024-06-06,22:17:02.000,158,11025649,15125,0,1717712221,13033.29835366,49.95922817999963,53465.60073048001 2024-06-06,22:17:03.000,158,11025610,15005,0,1717712222,13033.284881039996,49.95922817999963,53465.558807760004 2024-06-06,22:17:04.000,158,11025639,14925,0,1717712223,13033.23772687,49.95922817999963,53465.55182064001 2024-06-06,22:17:05.000,158,11025581,15285,0,1717712224,13033.204045319995,49.980375569997705,53465.62169184001 2024-06-06,22:17:06.000,158,11025615,15325,0,1717712225,13033.183836389995,49.98742470000434,53465.6077176 2024-06-06,22:17:07.000,158,11025641,15165,0,1717712226,13033.12994590999,50.00152296000306,53465.558807760004 2024-06-06,22:17:08.000,158,11025609,15165,0,1717712227,13033.10973697999,49.9944738300037,53465.558807760004 2024-06-06,22:17:09.000,158,11025581,14965,0,1717712228,13033.042373879995,49.9944738300037,53465.558807760004 2024-06-06,22:17:10.000,158,11025654,15725,0,1717712229,13033.03563757,50.029719480000495,53465.61470472 2024-06-06,22:17:11.000,158,11025649,15485,0,1717712230,13033.001956019994,50.022670350001135,53465.54483352 2024-06-06,22:17:12.000,158,11025609,15005,0,1717712231,13033.001956019994,50.036768609999854,53465.59374336 2024-06-06,22:17:13.000,158,11025647,15245,0,1717712232,13032.954801849999,50.015621220001776,53465.56579488 2024-06-06,22:17:14.000,158,11025629,15445,0,1717712233,13032.92785660999,50.015621220001776,53465.5378464 2024-06-06,22:17:15.000,158,11025620,15485,0,1717712234,13032.894175059999,50.064965130004566,53465.579769120006 2024-06-06,22:17:16.000,158,11025635,15285,0,1717712235,13032.873966129999,50.036768609999854,53465.53085928001 2024-06-06,22:17:17.000,158,11025642,14965,0,1717712236,13032.887438749989,50.029719480000495,53465.57278200001 2024-06-06,22:17:18.000,158,11025653,15165,0,1717712237,13032.914383989999,50.05086686999857,53465.59374336 2024-06-06,22:17:19.000,158,11025577,15525,0,1717712238,13032.914383989999,50.036768609999854,53465.55182064001 2024-06-06,22:17:20.000,158,11025632,15325,0,1717712239,13032.961538159994,50.00152296000306,53465.579769120006 2024-06-06,22:17:21.000,158,11025621,15245,0,1717712240,13033.01542864,49.973326439998345,53465.6077176 2024-06-06,22:17:22.000,158,11025656,15085,0,1717712241,13033.042373879995,49.95922817999963,53465.66361456 2024-06-06,22:17:23.000,158,11025629,14845,0,1717712242,13033.062582809995,49.95922817999963,53465.628678960005 2024-06-06,22:17:24.000,158,11025594,15365,0,1717712243,13033.09626436,49.95217905000027,53465.58675624 2024-06-06,22:17:25.000,158,11025641,15245,0,1717712244,13033.17036376999,49.91693340000347,53465.67060168001 2024-06-06,22:17:26.000,158,11025643,15125,0,1717712245,13033.244463179995,49.966277309998986,53465.6426532 2024-06-06,22:17:27.000,158,11025644,15005,0,1717712246,13033.284881039996,49.94512992000091,53465.628678960005 2024-06-06,22:17:28.000,158,11025625,15565,0,1717712247,13033.345507829996,49.9944738300037,53465.61470472 2024-06-06,22:17:29.000,158,11025655,15365,0,1717712248,13033.433079859991,49.973326439998345,53465.56579488 2024-06-06,22:17:30.000,158,11025620,15165,0,1717712249,13033.473497719991,49.98742470000434,53465.628678960005 2024-06-06,22:17:31.000,158,11025594,15045,0,1717712250,13033.540860820001,50.015621220001776,53465.62169184001 2024-06-06,22:17:32.000,158,11025625,15365,0,1717712251,13033.621696540002,50.015621220001776,53465.6077176 2024-06-06,22:17:33.000,158,11025634,15365,0,1717712252,13033.641905470002,50.05791599999793,53465.57278200001 2024-06-06,22:17:34.000,158,11025598,15205,0,1717712253,13033.702532260002,50.029719480000495,53465.6077176 2024-06-06,22:17:35.000,158,11025597,15485,0,1717712254,13033.729477499997,50.072014260003925,53465.56579488 2024-06-06,22:17:36.000,158,11025618,14925,0,1717712255,13033.763159050002,50.086112520002644,53465.6077176 2024-06-06,22:17:37.000,158,11025611,15365,0,1717712256,13033.722741190002,50.072014260003925,53465.523872159996 2024-06-06,22:17:38.000,158,11025700,15005,0,1717712257,13033.790104289998,50.14250556000479,53465.56579488 2024-06-06,22:17:39.000,158,11025646,15205,0,1717712258,13033.783367980002,50.1284072999988,53465.60073048001 2024-06-06,22:17:40.000,158,11025623,15005,0,1717712259,13033.810313219998,50.10725991000072,53465.59374336 2024-06-06,22:17:41.000,158,11025583,15445,0,1717712260,13033.857467389993,50.12135816999944,53465.66361456 2024-06-06,22:17:42.000,158,11025654,15085,0,1717712261,13033.877676319993,50.093161650002,53465.65662744 2024-06-06,22:17:43.000,158,11025655,15565,0,1717712262,13033.864203699988,50.1284072999988,53465.66361456 2024-06-06,22:17:44.000,158,11025586,15405,0,1717712263,13033.911357869998,50.093161650002,53465.67060168001 2024-06-06,22:17:45.000,158,11025611,15085,0,1717712264,13033.951775729998,50.086112520002644,53465.65662744 2024-06-06,22:17:46.000,158,11025612,15565,0,1717712265,13033.884412629988,50.093161650002,53465.6426532 2024-06-06,22:17:47.000,158,11025620,15365,0,1717712266,13033.931566799998,50.093161650002,53465.65662744 2024-06-06,22:17:48.000,158,11025643,15525,0,1717712267,13033.992193589998,50.015621220001776,53465.71951152001 2024-06-06,22:17:49.000,158,11025606,15085,0,1717712268,13034.025875139989,50.022670350001135,53465.63566608 2024-06-06,22:17:50.000,158,11025625,15125,0,1717712269,13034.066292999989,50.015621220001776,53465.677588800005 2024-06-06,22:17:51.000,158,11025611,15325,0,1717712270,13034.14712871999,50.00857209000242,53465.73348576 2024-06-06,22:17:52.000,158,11025623,15085,0,1717712271,13034.174073959999,50.00857209000242,53465.73348576 2024-06-06,22:17:53.000,158,11025624,15525,0,1717712272,13034.21449182,49.9944738300037,53465.69855016001 2024-06-06,22:17:54.000,158,11025610,15165,0,1717712273,13034.261645989995,49.95217905000027,53465.691563039996 2024-06-06,22:17:55.000,158,11025613,15165,0,1717712274,13034.302063849995,49.98742470000434,53465.75444712 2024-06-06,22:17:56.000,158,11025644,15285,0,1717712275,13034.322272779995,49.93808079000155,53465.747460000006 2024-06-06,22:17:57.000,158,11025645,15045,0,1717712276,13034.36942694999,49.966277309998986,53465.69855016001 2024-06-06,22:17:58.000,158,11025593,15045,0,1717712277,13034.443526359995,49.93808079000155,53465.726498640004 2024-06-06,22:17:59.000,158,11025623,15245,0,1717712278,13034.443526359995,49.95217905000027,53465.747460000006 2024-06-06,22:18:00.000,158,11025604,15325,0,1717712279,13034.51762577,49.966277309998986,53465.74047288001 2024-06-06,22:18:01.000,158,11025636,15125,0,1717712280,13034.51088945999,49.966277309998986,53465.73348576 2024-06-06,22:18:02.000,158,11025648,15365,0,1717712281,13034.51762577,49.93808079000155,53465.75444712 2024-06-06,22:18:03.000,158,11025643,15005,0,1717712282,13034.51088945999,49.966277309998986,53465.726498640004 2024-06-06,22:18:04.000,158,11025632,15205,0,1717712283,13034.51762577,49.93808079000155,53465.76842136001 2024-06-06,22:18:05.000,158,11025606,15045,0,1717712284,13034.5378347,49.93103166000219,53465.747460000006 2024-06-06,22:18:06.000,158,11025666,15245,0,1717712285,13034.53109838999,49.86054036000132,53465.75444712 2024-06-06,22:18:07.000,158,11025658,15405,0,1717712286,13034.49068052999,49.87463862000004,53465.747460000006 2024-06-06,22:18:08.000,158,11025623,14885,0,1717712287,13034.504153149996,49.839392970003246,53465.69855016001 2024-06-06,22:18:09.000,158,11025652,15245,0,1717712288,13034.47720791,49.797098189999815,53465.71951152001 2024-06-06,22:18:10.000,158,11025638,15485,0,1717712289,13034.47720791,49.75480341000366,53465.691563039996 2024-06-06,22:18:11.000,158,11025637,15205,0,1717712290,13034.43679005,49.71250863000023,53465.67060168001 2024-06-06,22:18:12.000,158,11025663,14805,0,1717712291,13034.443526359995,49.663164720004715,53465.68457592 2024-06-06,22:18:13.000,158,11025652,15125,0,1717712292,13034.443526359995,49.627919070000644,53465.65662744 2024-06-06,22:18:14.000,158,11025621,15045,0,1717712293,13034.43005373999,49.55742776999978,53465.726498640004 2024-06-06,22:18:15.000,158,11025633,15085,0,1717712294,13034.39637219,49.52923125000234,53465.64964032001 2024-06-06,22:18:16.000,158,11025610,15405,0,1717712295,13034.37616326,49.47988733999955,53465.65662744 2024-06-06,22:18:37.000,158,11025673,15445,0,1717712316,13034.36942694999,49.381199520001246,53465.48893656 2024-06-06,22:18:38.000,158,11025628,15445,0,1717712317,13034.362690639995,49.381199520001246,53465.43303960001 2024-06-06,22:18:39.000,158,11025647,15445,0,1717712318,13034.31553647,49.40939603999868,53465.42605248 2024-06-06,22:18:40.000,158,11025690,14725,0,1717712319,13034.342481709995,49.40234690999932,53465.48893656 2024-06-06,22:18:41.000,158,11025713,15245,0,1717712320,13034.35595433,49.40939603999868,53465.44002672 2024-06-06,22:18:42.000,158,11025631,15165,0,1717712321,13034.342481709995,49.395297779999964,53465.47496232 2024-06-06,22:18:43.000,158,11025535,15245,0,1717712322,13034.31553647,49.381199520001246,53465.43303960001 2024-06-06,22:18:44.000,158,11025592,15485,0,1717712323,13034.3357454,49.35300300000381,53465.44002672 2024-06-06,22:18:45.000,158,11025604,15045,0,1717712324,13034.3357454,49.37415039000189,53465.398104 2024-06-06,22:18:46.000,158,11025648,15405,0,1717712325,13034.3357454,49.28251170000294,53465.42605248 2024-06-06,22:18:47.000,158,11025648,15165,0,1717712326,13034.30880015999,49.25431517999823,53465.43303960001 2024-06-06,22:18:48.000,158,11025633,15125,0,1717712327,13034.36942694999,49.204971270002716,53465.43303960001 2024-06-06,22:18:49.000,158,11025677,15005,0,1717712328,13034.3357454,49.219069530001434,53465.45400096001 2024-06-06,22:18:50.000,158,11025653,15685,0,1717712329,13034.32900908999,49.12743084000249,53465.41906536 2024-06-06,22:18:51.000,158,11025622,15525,0,1717712330,13034.322272779995,49.09923431999778,53465.45400096001 2024-06-06,22:18:52.000,158,11025638,15165,0,1717712331,13034.35595433,49.035792150003545,53465.40509112001 2024-06-06,22:18:53.000,158,11025649,15045,0,1717712332,13034.36942694999,49.00759562999883,53465.41906536 2024-06-06,22:18:54.000,158,11025647,15085,0,1717712333,13034.362690639995,48.90890781000053,53465.398104 2024-06-06,22:18:55.000,158,11025634,15285,0,1717712334,13034.382899569995,48.88071129000309,53465.43303960001 2024-06-06,22:18:56.000,158,11025593,15285,0,1717712335,13034.382899569995,48.85956389999774,53465.43303960001 2024-06-06,22:18:57.000,158,11025628,15245,0,1717712336,13034.36942694999,48.810219990002224,53465.398104 2024-06-06,22:18:58.000,158,11025608,15205,0,1717712337,13034.37616326,48.76792520999879,53465.412078240006 2024-06-06,22:18:59.000,158,11025681,15045,0,1717712338,13034.382899569995,48.803170860002865,53465.44701384 2024-06-06,22:19:00.000,158,11025629,15285,0,1717712339,13034.39637219,48.746777820000716,53465.37015552 2024-06-06,22:19:01.000,158,11025605,15125,0,1717712340,13034.403108499995,48.78907260000415,53465.42605248 2024-06-06,22:19:02.000,158,11025657,15245,0,1717712341,13034.41658112,48.77497433999815,53465.44002672 2024-06-06,22:19:03.000,158,11025567,15285,0,1717712342,13034.43679005,48.77497433999815,53465.37714264 2024-06-06,22:19:04.000,158,11025631,15365,0,1717712343,13034.47720791,48.82431825000094,53465.44002672 2024-06-06,22:19:05.000,158,11025633,15245,0,1717712344,13034.483944219995,48.84546563999902,53465.412078240006 2024-06-06,22:19:06.000,158,11025614,15085,0,1717712345,13034.53109838999,48.85956389999774,53465.4679752 2024-06-06,22:19:07.000,158,11025623,15285,0,1717712346,13034.55130731999,48.88776042000245,53465.460988080005 2024-06-06,22:19:08.000,158,11025634,15245,0,1717712347,13034.571516249991,48.96530085000268,53465.43303960001 2024-06-06,22:19:09.000,158,11025628,15245,0,1717712348,13034.605197799996,49.01464475999819,53465.44002672 2024-06-06,22:19:10.000,158,11025637,15365,0,1717712349,13034.652351969991,49.04989041000226,53465.44701384 2024-06-06,22:19:11.000,158,11025617,15205,0,1717712350,13034.712978759992,49.12038171000313,53465.56579488 2024-06-06,22:19:12.000,158,11025660,14925,0,1717712351,13034.766869239997,49.169725619998644,53465.558807760004 2024-06-06,22:19:13.000,158,11025609,15325,0,1717712352,13034.834232339992,49.18382388000464,53465.58675624 2024-06-06,22:19:14.000,158,11025640,15205,0,1717712353,13034.881386510002,49.24726604999887,53465.66361456 2024-06-06,22:19:15.000,158,11025644,15485,0,1717712354,13034.921804370002,49.3248064799991,53465.691563039996 2024-06-06,22:19:16.000,158,11025639,15325,0,1717712355,13034.982431160002,49.36005213000317,53465.70553728 2024-06-06,22:19:17.000,158,11025635,15245,0,1717712356,13035.002640090002,49.40939603999868,53465.62169184001 2024-06-06,22:19:18.000,158,11025664,15565,0,1717712357,13035.016112709993,49.49398559999827,53465.7125244 2024-06-06,22:19:19.000,158,11025638,15165,0,1717712358,13035.076739499993,49.52218212000298,53465.69855016001 2024-06-06,22:19:20.000,158,11025638,15765,0,1717712359,13035.144102599988,49.58562429000449,53465.69855016001 2024-06-06,22:19:21.000,158,11025665,15085,0,1717712360,13035.231674629998,49.627919070000644,53465.76143424 2024-06-06,22:19:22.000,158,11025673,15525,0,1717712361,13035.305774039989,49.75480341000366,53465.76842136001 2024-06-06,22:19:23.000,158,11025678,15085,0,1717712362,13035.34619189999,49.75480341000366,53465.83130544 2024-06-06,22:19:24.000,158,11025681,15205,0,1717712363,13035.39334607,49.86054036000132,53465.88021528 2024-06-06,22:19:25.000,158,11025660,15325,0,1717712364,13035.413555,49.92398253000283,53465.95008648 2024-06-06,22:19:26.000,158,11025662,15205,0,1717712365,13035.47418179,50.00152296000306,53465.93611224001 2024-06-06,22:19:27.000,158,11025662,15245,0,1717712366,13035.460709169995,50.064965130004566,53465.95008648 2024-06-06,22:19:28.000,158,11025643,14925,0,1717712367,13035.480918099995,50.14955469000415,53465.97104784 2024-06-06,22:19:29.000,158,11025657,14965,0,1717712368,13035.521335959995,50.198898599999666,53466.04091904 2024-06-06,22:19:30.000,158,11025654,15165,0,1717712369,13035.56849012999,50.248242510002456,53466.06886752 2024-06-06,22:19:31.000,158,11025612,15285,0,1717712370,13035.6156443,50.31873381000332,53466.12476448001 2024-06-06,22:19:32.000,158,11025664,15085,0,1717712371,13035.70995263999,50.375126849998196,53466.15271296001 2024-06-06,22:19:33.000,158,11025648,15285,0,1717712372,13035.75710681,50.487912930002494,53466.15970008 2024-06-06,22:19:34.000,158,11025637,15365,0,1717712373,13035.79752467,50.52315857999929,53466.22258416001 2024-06-06,22:19:35.000,158,11025685,15325,0,1717712374,13035.864887769996,50.53020770999865,53466.20162280001 2024-06-06,22:19:36.000,158,11025637,15285,0,1717712375,13035.925514559996,50.57250249000208,53466.29245536001 2024-06-06,22:19:37.000,158,11025620,15165,0,1717712376,13035.938987180001,50.62889553000423,53466.32040384001 2024-06-06,22:19:38.000,158,11025637,15005,0,1717712377,13035.972668729992,50.664141180001025,53466.27149400001 2024-06-06,22:19:39.000,158,11025675,15325,0,1717712378,13036.073713379992,50.72758335000253,53466.32739096 2024-06-06,22:19:40.000,158,11025654,15325,0,1717712379,13036.188230649997,50.74873074000061,53466.32040384001 2024-06-06,22:19:41.000,158,11025673,15245,0,1717712380,13036.235384819993,50.76987812999869,53466.397262160004 2024-06-06,22:19:42.000,158,11025706,15285,0,1717712381,13036.248857439998,50.82627117000084,53466.42521064 2024-06-06,22:19:43.000,158,11025617,14925,0,1717712382,13036.289275299998,50.840369429999555,53466.43918488001 2024-06-06,22:19:44.000,158,11025612,15045,0,1717712383,13036.275802679993,50.86151682000491,53466.418223520006 2024-06-06,22:19:45.000,158,11025650,15085,0,1717712384,13036.262330060003,50.87561508000363,53466.467133360005 2024-06-06,22:19:46.000,158,11025673,14765,0,1717712385,13036.269066369998,50.86856595000427,53466.50905608001 2024-06-06,22:19:47.000,158,11025656,15085,0,1717712386,13036.262330060003,50.896762470001704,53466.53700456001 2024-06-06,22:19:48.000,158,11025681,14925,0,1717712387,13036.255593749993,50.889713340002345,53466.530017439996 2024-06-06,22:19:49.000,158,11025654,15565,0,1717712388,13036.194966959993,50.92495898999914,53466.57892728001 2024-06-06,22:19:50.000,158,11025681,15485,0,1717712389,13036.181494340002,50.91086073000042,53466.585914400006 2024-06-06,22:19:51.000,158,11025675,14965,0,1717712390,13036.161285410002,50.92495898999914,53466.70469544001 2024-06-06,22:19:52.000,158,11025695,14925,0,1717712391,13036.120867550002,50.896762470001704,53466.66277272 2024-06-06,22:19:53.000,158,11025670,14965,0,1717712392,13036.087185999997,50.85446768999827,53466.697708319996 2024-06-06,22:19:54.000,158,11025654,15365,0,1717712393,13036.006350279997,50.840369429999555,53466.64879848 2024-06-06,22:19:55.000,158,11025685,15365,0,1717712394,13035.979405040001,50.81217291000212,53466.66975984 2024-06-06,22:19:56.000,158,11025698,15565,0,1717712395,13035.864887769996,50.78397639000468,53466.57892728001 2024-06-06,22:19:57.000,158,11025647,15565,0,1717712396,13035.824469909996,50.72758335000253,53466.564953040004 2024-06-06,22:19:58.000,158,11025643,15205,0,1717712397,13035.763843119996,50.671190310000384,53466.62085 2024-06-06,22:19:59.000,158,11025655,15445,0,1717712398,13035.75037049999,50.64299379000295,53466.60687576001 2024-06-06,22:20:00.000,158,11025695,15445,0,1717712399,13035.62911691999,50.607748139998876,53466.55796592001 2024-06-06,22:20:01.000,158,11025673,15205,0,1717712400,13035.581962749995,50.59364988000016,53466.564953040004 2024-06-06,22:20:02.000,158,11025674,15245,0,1717712401,13035.52807226999,50.52315857999929,53466.530017439996 2024-06-06,22:20:03.000,158,11025636,14925,0,1717712402,13035.480918099995,50.46676554000442,53466.53700456001 2024-06-06,22:20:04.000,158,11025693,15405,0,1717712403,13035.40681868999,50.41037250000227,53466.50905608001 2024-06-06,22:20:05.000,158,11025695,15405,0,1717712404,13035.312510349999,50.375126849998196,53466.50206896 2024-06-06,22:20:06.000,158,11025717,14845,0,1717712405,13035.292301419999,50.35397946000012,53466.467133360005 2024-06-06,22:20:07.000,158,11025682,15325,0,1717712406,13035.218202009994,50.29758641999797,53466.45315912 2024-06-06,22:20:08.000,158,11025647,15085,0,1717712407,13035.164311529988,50.262340770001174,53466.43219776 2024-06-06,22:20:09.000,158,11025668,15125,0,1717712408,13035.076739499993,50.18480034000095,53466.41123640001 2024-06-06,22:20:10.000,158,11025663,15085,0,1717712409,13035.056530569993,50.13545642999816,53466.40424928 2024-06-06,22:20:11.000,158,11025681,15125,0,1717712410,13034.989167469997,50.093161650002,53466.362326559996 2024-06-06,22:20:12.000,158,11025678,15285,0,1717712411,13034.935276989992,50.079063390003284,53466.38328792 2024-06-06,22:20:13.000,158,11025617,14965,0,1717712412,13034.867913889997,50.015621220001776,53466.36931368001 2024-06-06,22:20:14.000,158,11025669,15325,0,1717712413,13034.834232339992,50.015621220001776,53466.35533944 2024-06-06,22:20:15.000,158,11025665,14845,0,1717712414,13034.800550790002,50.00152296000306,53466.39027504001 2024-06-06,22:20:16.000,158,11025690,15245,0,1717712415,13034.827496029997,49.966277309998986,53466.39027504001 2024-06-06,22:20:17.000,158,11025631,15085,0,1717712416,13034.800550790002,49.902835140004754,53466.35533944 2024-06-06,22:20:18.000,158,11025689,15005,0,1717712417,13034.834232339992,49.89578600999812,53466.38328792 2024-06-06,22:20:19.000,158,11025649,15045,0,1717712418,13034.807287099997,49.86758949000068,53466.34136520001 2024-06-06,22:20:20.000,158,11025709,14725,0,1717712419,13034.840968650002,49.86758949000068,53466.35533944 2024-06-06,22:20:21.000,158,11025663,14885,0,1717712420,13034.847704959997,49.846442100002605,53466.32040384001 2024-06-06,22:20:22.000,158,11025723,14685,0,1717712421,13034.867913889997,49.86758949000068,53466.32739096 2024-06-06,22:20:23.000,158,11025639,15045,0,1717712422,13034.840968650002,49.902835140004754,53466.32739096 2024-06-06,22:20:24.000,158,11025664,14965,0,1717712423,13034.861177580002,49.93808079000155,53466.3064296 2024-06-06,22:20:25.000,158,11025693,15165,0,1717712424,13034.888122819997,49.91693340000347,53466.29245536001 2024-06-06,22:20:26.000,158,11025674,15165,0,1717712425,13034.888122819997,49.95922817999963,53466.29245536001 2024-06-06,22:20:27.000,158,11025677,15045,0,1717712426,13034.901595440002,50.00857209000242,53466.25751976 2024-06-06,22:20:28.000,158,11025645,14845,0,1717712427,13034.928540679997,50.022670350001135,53466.250532640006 2024-06-06,22:20:29.000,158,11025651,14965,0,1717712428,13034.995903779993,50.093161650002,53466.22258416001 2024-06-06,22:20:30.000,158,11025657,15565,0,1717712429,13035.016112709993,50.10725991000072,53466.22258416001 2024-06-06,22:20:31.000,158,11025682,15565,0,1717712430,13035.016112709993,50.16365295000287,53466.22258416001 2024-06-06,22:20:32.000,158,11025662,15125,0,1717712431,13035.049794259998,50.198898599999666,53466.21559704 2024-06-06,22:20:33.000,158,11025639,15525,0,1717712432,13035.076739499993,50.255291640001815,53466.26450688 2024-06-06,22:20:34.000,158,11025674,15125,0,1717712433,13035.049794259998,50.255291640001815,53466.21559704 2024-06-06,22:20:35.000,158,11025679,15325,0,1717712434,13035.083475809988,50.26938990000053,53466.180661440005 2024-06-06,22:20:36.000,158,11025670,15565,0,1717712435,13035.096948429993,50.3398812000014,53466.20162280001 2024-06-06,22:20:37.000,158,11025646,15605,0,1717712436,13035.076739499993,50.36102858999948,53466.15271296001 2024-06-06,22:20:38.000,158,11025638,14925,0,1717712437,13035.096948429993,50.375126849998196,53466.17367432001 2024-06-06,22:20:39.000,158,11025655,15285,0,1717712438,13035.083475809988,50.38217598000483,53466.14572584 2024-06-06,22:20:40.000,158,11025648,15285,0,1717712439,13035.096948429993,50.40332337000291,53466.229571280004 2024-06-06,22:20:41.000,158,11025669,15005,0,1717712440,13035.083475809988,50.375126849998196,53466.20860992 2024-06-06,22:20:42.000,158,11025637,15285,0,1717712441,13035.083475809988,50.40332337000291,53466.18764856 2024-06-06,22:20:43.000,158,11025638,15285,0,1717712442,13035.096948429993,50.39627424000355,53466.229571280004 2024-06-06,22:20:44.000,158,11025635,15165,0,1717712443,13035.090212119998,50.39627424000355,53466.180661440005 2024-06-06,22:20:45.000,158,11025663,15365,0,1717712444,13035.090212119998,50.36807771999884,53466.20860992 2024-06-06,22:20:46.000,158,11025716,15045,0,1717712445,13035.043057950003,50.32578294000268,53466.13873872 2024-06-06,22:20:47.000,158,11025665,15085,0,1717712446,13035.036321639993,50.29758641999797,53466.1666872 2024-06-06,22:20:48.000,158,11025663,14645,0,1717712447,13035.036321639993,50.28348815999925,53466.18764856 2024-06-06,22:20:49.000,158,11025657,15165,0,1717712448,13035.036321639993,50.27643902999989,53466.194635679996 2024-06-06,22:20:50.000,158,11025638,15245,0,1717712449,13035.056530569993,50.27643902999989,53466.17367432001 2024-06-06,22:20:51.000,158,11025690,15405,0,1717712450,13035.063266880003,50.262340770001174,53466.12476448001 2024-06-06,22:20:52.000,158,11025636,14925,0,1717712451,13035.056530569993,50.2411933800031,53466.180661440005 2024-06-06,22:20:53.000,158,11025660,15365,0,1717712452,13035.063266880003,50.2411933800031,53466.11079024 2024-06-06,22:20:54.000,158,11025648,15245,0,1717712453,13035.103684739988,50.248242510002456,53466.12476448001 2024-06-06,22:20:55.000,158,11025644,15045,0,1717712454,13035.096948429993,50.23414425000374,53466.06886752 2024-06-06,22:20:56.000,158,11025689,15045,0,1717712455,13035.171047839998,50.26938990000053,53466.11777736 2024-06-06,22:20:57.000,158,11025655,15005,0,1717712456,13035.197993079993,50.29758641999797,53466.07585464001 2024-06-06,22:20:58.000,158,11025630,14725,0,1717712457,13035.278828799994,50.3398812000014,53466.06886752 2024-06-06,22:20:59.000,158,11025692,15405,0,1717712458,13035.292301419999,50.36807771999884,53466.11079024 2024-06-06,22:21:00.000,158,11025667,15325,0,1717712459,13035.332719279999,50.40332337000291,53466.11777736 2024-06-06,22:21:01.000,158,11025679,14965,0,1717712460,13035.42702761999,50.438569019999704,53466.131751600005 2024-06-06,22:21:02.000,158,11025690,15205,0,1717712461,13035.48765440999,50.480863800003135,53466.180661440005 2024-06-06,22:21:03.000,158,11025625,15165,0,1717712462,13035.57522644,50.53020770999865,53466.24354552001 2024-06-06,22:21:04.000,158,11025663,15525,0,1717712463,13035.62911691999,50.57250249000208,53466.24354552001 2024-06-06,22:21:05.000,158,11025674,15245,0,1717712464,13035.69648002,50.607748139998876,53466.24354552001 2024-06-06,22:21:06.000,158,11025635,15005,0,1717712465,13035.75710681,50.664141180001025,53466.24354552001 2024-06-06,22:21:07.000,158,11025638,15325,0,1717712466,13035.810997289991,50.67823943999974,53466.3064296 2024-06-06,22:21:08.000,158,11025654,15365,0,1717712467,13035.878360390001,50.720534220003174,53466.31341672 2024-06-06,22:21:09.000,158,11025642,15525,0,1717712468,13035.952459799992,50.76987812999869,53466.32739096 2024-06-06,22:21:10.000,158,11025686,15085,0,1717712469,13036.026559209997,50.73463248000189,53466.36931368001 2024-06-06,22:21:11.000,158,11025667,15245,0,1717712470,13036.040031830002,50.74873074000061,53466.33437808 2024-06-06,22:21:12.000,158,11025664,14845,0,1717712471,13036.114131239992,50.720534220003174,53466.397262160004 2024-06-06,22:21:13.000,158,11025648,14845,0,1717712472,13036.161285410002,50.69938682999782,53466.446172 2024-06-06,22:21:14.000,158,11025640,15285,0,1717712473,13036.161285410002,50.69938682999782,53466.49508184 2024-06-06,22:21:15.000,158,11025668,15045,0,1717712474,13036.161285410002,50.64299379000295,53466.47412048 2024-06-06,22:21:16.000,158,11025685,14965,0,1717712475,13036.208439579998,50.614797269998235,53466.530017439996 2024-06-06,22:21:17.000,158,11025625,14925,0,1717712476,13036.161285410002,50.53020770999865,53466.516043200005 2024-06-06,22:21:18.000,158,11025685,15285,0,1717712477,13036.147812789997,50.49496206000185,53466.585914400006 2024-06-06,22:21:19.000,158,11025645,15045,0,1717712478,13036.093922309992,50.438569019999704,53466.62085 2024-06-06,22:21:20.000,158,11025663,15005,0,1717712479,13036.080449690002,50.33283207000204,53466.62783712001 2024-06-06,22:21:21.000,158,11025630,15165,0,1717712480,13036.033295519992,50.27643902999989,53466.66277272 2024-06-06,22:21:22.000,158,11025672,15005,0,1717712481,13035.999613970002,50.19184947000031,53466.62085 2024-06-06,22:21:23.000,158,11025616,15325,0,1717712482,13035.878360390001,50.14250556000479,53466.57194016 2024-06-06,22:21:24.000,158,11025653,15365,0,1717712483,13035.858151460001,50.022670350001135,53466.5509788 2024-06-06,22:21:25.000,158,11025656,14965,0,1717712484,13035.77057942999,49.94512992000091,53466.564953040004 2024-06-06,22:21:26.000,158,11025632,15205,0,1717712485,13035.73016156999,49.91693340000347,53466.57194016 2024-06-06,22:21:27.000,158,11025639,15125,0,1717712486,13035.62911691999,49.82529471000453,53466.52303032 2024-06-06,22:21:28.000,158,11025614,15325,0,1717712487,13035.54828119999,49.81119644999853,53466.585914400006 2024-06-06,22:21:29.000,158,11025608,14845,0,1717712488,13035.501127029995,49.73365601999831,53466.54399168 2024-06-06,22:21:30.000,158,11025704,15125,0,1717712489,13035.47418179,49.68431211000279,53466.54399168 2024-06-06,22:21:31.000,158,11025645,15325,0,1717712490,13035.40681868999,49.677262980003434,53466.55796592001 2024-06-06,22:21:32.000,158,11025629,15045,0,1717712491,13035.339455589994,49.68431211000279,53466.53700456001 2024-06-06,22:21:33.000,158,11025718,15285,0,1717712492,13035.319246659994,49.68431211000279,53466.5509788 2024-06-06,22:21:34.000,158,11025634,15525,0,1717712493,13035.332719279999,49.663164720004715,53466.61386288 2024-06-06,22:21:35.000,158,11025610,15325,0,1717712494,13035.258619869994,49.65611558999808,53466.59988864 2024-06-06,22:21:36.000,158,11025683,15125,0,1717712495,13035.278828799994,49.73365601999831,53466.59290152 2024-06-06,22:21:37.000,158,11025695,15685,0,1717712496,13035.278828799994,49.740705149997666,53466.5509788 2024-06-06,22:21:38.000,158,11025677,15525,0,1717712497,13035.251883559999,49.7829999300011,53466.55796592001 2024-06-06,22:21:39.000,158,11025664,15645,0,1717712498,13035.292301419999,49.83234384000389,53466.55796592001 2024-06-06,22:21:40.000,158,11025681,15565,0,1717712499,13035.258619869994,49.86758949000068,53466.48809472001 2024-06-06,22:21:41.000,158,11025641,15525,0,1717712500,13035.204729389989,49.92398253000283,53466.4811076 2024-06-06,22:21:42.000,158,11025706,15085,0,1717712501,13035.211465699998,49.92398253000283,53466.516043200005 2024-06-06,22:21:43.000,158,11025671,15445,0,1717712502,13035.204729389989,49.93103166000219,53466.48809472001 2024-06-06,22:21:44.000,158,11025638,15125,0,1717712503,13035.231674629998,50.015621220001776,53466.50905608001 2024-06-06,22:21:45.000,158,11025640,15245,0,1717712504,13035.164311529988,50.022670350001135,53466.42521064 2024-06-06,22:21:46.000,158,11025645,15205,0,1717712505,13035.204729389989,50.029719480000495,53466.3763008 2024-06-06,22:21:47.000,158,11025661,15085,0,1717712506,13035.177784149993,50.04381773999921,53466.31341672 2024-06-06,22:21:48.000,158,11025674,15125,0,1717712507,13035.197993079993,50.079063390003284,53466.36931368001 2024-06-06,22:21:49.000,158,11025669,15405,0,1717712508,13035.197993079993,50.05086686999857,53466.40424928 2024-06-06,22:21:50.000,158,11025660,15365,0,1717712509,13035.191256769998,50.04381773999921,53466.41123640001 2024-06-06,22:21:51.000,158,11025670,14845,0,1717712510,13035.177784149993,50.05791599999793,53466.397262160004 2024-06-06,22:21:52.000,158,11025686,15285,0,1717712511,13035.171047839998,49.973326439998345,53466.32040384001 2024-06-06,22:21:53.000,158,11025668,15005,0,1717712512,13035.164311529988,49.966277309998986,53466.3763008 2024-06-06,22:21:54.000,158,11025638,15525,0,1717712513,13035.164311529988,49.88873687999876,53466.36931368001 2024-06-06,22:21:55.000,158,11025685,15125,0,1717712514,13035.171047839998,49.804147319999174,53466.36931368001 2024-06-06,22:21:56.000,158,11025620,14845,0,1717712515,13035.184520459989,49.790049060000456,53466.36931368001 2024-06-06,22:21:57.000,158,11025628,15245,0,1717712516,13035.117157359993,49.677262980003434,53466.32040384001 2024-06-06,22:21:58.000,158,11025637,15165,0,1717712517,13035.110421049998,49.64201732999936,53466.35533944 2024-06-06,22:21:59.000,158,11025627,15365,0,1717712518,13035.090212119998,49.620869940001285,53466.31341672 2024-06-06,22:22:00.000,158,11025641,14965,0,1717712519,13035.076739499993,49.571526029998495,53466.31341672 2024-06-06,22:22:01.000,158,11025655,15005,0,1717712520,13035.049794259998,49.5010347300049,53466.34136520001 2024-06-06,22:22:02.000,158,11025654,14925,0,1717712521,13035.056530569993,49.47988733999955,53466.32040384001 2024-06-06,22:22:03.000,158,11025694,15365,0,1717712522,13035.036321639993,49.437592560003395,53466.32739096 2024-06-06,22:22:04.000,158,11025645,15605,0,1717712523,13035.009376399998,49.430543430004036,53466.27848112 2024-06-06,22:22:05.000,158,11025625,15165,0,1717712524,13034.982431160002,49.40234690999932,53466.27848112 2024-06-06,22:22:06.000,158,11025660,15045,0,1717712525,13034.935276989992,49.388248650000605,53466.25751976 2024-06-06,22:22:07.000,158,11025648,14525,0,1717712526,13034.921804370002,49.338904739997815,53466.21559704 2024-06-06,22:22:08.000,158,11025659,15405,0,1717712527,13034.881386510002,49.36005213000317,53466.2365584 2024-06-06,22:22:09.000,158,11025647,14845,0,1717712528,13034.867913889997,49.338904739997815,53466.29245536001 2024-06-06,22:22:10.000,158,11025629,15165,0,1717712529,13034.901595440002,49.338904739997815,53466.27149400001 2024-06-06,22:22:11.000,158,11025624,15125,0,1717712530,13034.888122819997,49.36710126000253,53466.25751976 2024-06-06,22:22:12.000,158,11025642,14845,0,1717712531,13034.921804370002,49.430543430004036,53466.299442480005 2024-06-06,22:22:13.000,158,11025687,15205,0,1717712532,13034.921804370002,49.45169082000211,53466.250532640006 2024-06-06,22:22:14.000,158,11025654,15125,0,1717712533,13034.921804370002,49.46578908000083,53466.25751976 2024-06-06,22:22:15.000,158,11025640,15525,0,1717712534,13034.982431160002,49.47988733999955,53466.29245536001 2024-06-06,22:22:16.000,158,11025636,15205,0,1717712535,13035.009376399998,49.48693646999891,53466.20860992 2024-06-06,22:22:17.000,158,11025614,15365,0,1717712536,13035.070003189998,49.50808386000426,53466.26450688 2024-06-06,22:22:18.000,158,11025677,15325,0,1717712537,13035.144102599988,49.54332951000106,53466.33437808 2024-06-06,22:22:19.000,158,11025641,15685,0,1717712538,13035.245147249989,49.59972255000321,53466.2365584 2024-06-06,22:22:20.000,158,11025674,15165,0,1717712539,13035.319246659994,49.59972255000321,53466.31341672 2024-06-06,22:22:21.000,158,11025649,15125,0,1717712540,13035.379873449994,49.677262980003434,53466.31341672 2024-06-06,22:22:22.000,158,11025605,15165,0,1717712541,13035.42702761999,49.75480341000366,53466.36931368001 2024-06-06,22:22:23.000,158,11025632,15685,0,1717712542,13035.58869905999,49.804147319999174,53466.348352320005 2024-06-06,22:22:24.000,158,11025643,15485,0,1717712543,13035.662798469995,49.86054036000132,53466.31341672 2024-06-06,22:22:25.000,158,11025664,14925,0,1717712544,13035.69648002,49.8816877499994,53466.348352320005 2024-06-06,22:22:26.000,158,11025659,14925,0,1717712545,13035.75037049999,49.92398253000283,53466.38328792 2024-06-06,22:22:27.000,158,11025669,14845,0,1717712546,13035.763843119996,49.9944738300037,53466.40424928 2024-06-06,22:22:28.000,158,11025685,14845,0,1717712547,13035.864887769996,50.05086686999857,53466.446172 2024-06-06,22:22:29.000,158,11025642,15525,0,1717712548,13035.905305629996,50.093161650002,53466.46014624001 2024-06-06,22:22:30.000,158,11025660,15045,0,1717712549,13035.979405040001,50.14955469000415,53466.446172 2024-06-06,22:22:31.000,158,11025669,15285,0,1717712550,13036.040031830002,50.17775121000159,53466.43219776 2024-06-06,22:22:32.000,158,11025620,15365,0,1717712551,13036.066977069997,50.248242510002456,53466.48809472001 2024-06-06,22:22:33.000,158,11025648,14925,0,1717712552,13036.080449690002,50.29053728999861,53466.4811076 2024-06-06,22:22:34.000,158,11025599,14885,0,1717712553,13036.127603859997,50.29758641999797,53466.50206896 2024-06-06,22:22:35.000,158,11025621,15245,0,1717712554,13036.174758029993,50.3398812000014,53466.49508184 2024-06-06,22:22:36.000,158,11025618,15205,0,1717712555,13036.228648509998,50.375126849998196,53466.5509788 2024-06-06,22:22:37.000,158,11025631,15405,0,1717712556,13036.269066369998,50.36102858999948,53466.54399168 2024-06-06,22:22:38.000,158,11025657,15205,0,1717712557,13036.309484229998,50.438569019999704,53466.60687576001 2024-06-06,22:22:39.000,158,11025670,14605,0,1717712558,13036.363374709988,50.487912930002494,53466.634824240005 2024-06-06,22:22:40.000,158,11025625,14925,0,1717712559,13036.356638399993,50.52315857999929,53466.64181136 2024-06-06,22:22:41.000,158,11025660,14925,0,1717712560,13036.370111019998,50.54430597000464,53466.66975984 2024-06-06,22:22:42.000,158,11025667,15045,0,1717712561,13036.417265189993,50.59364988000016,53466.683734080005 2024-06-06,22:22:43.000,158,11025680,15005,0,1717712562,13036.390319949998,50.614797269998235,53466.6907212 2024-06-06,22:22:44.000,158,11025639,14725,0,1717712563,13036.390319949998,50.657092050001665,53466.70469544001 2024-06-06,22:22:45.000,158,11025649,14845,0,1717712564,13036.437474119994,50.67823943999974,53466.66975984 2024-06-06,22:22:46.000,158,11025602,15205,0,1717712565,13036.464419359989,50.74168161000125,53466.67674696001 2024-06-06,22:22:47.000,158,11025649,15205,0,1717712566,13036.511573529999,50.76987812999869,53466.65578560001 2024-06-06,22:22:48.000,158,11025700,15365,0,1717712567,13036.551991389999,50.85446768999827,53466.72565680001 2024-06-06,22:22:49.000,158,11025647,15045,0,1717712568,13036.531782459999,50.833320300000196,53466.6907212 2024-06-06,22:22:50.000,158,11025626,14645,0,1717712569,13036.56546400999,50.896762470001704,53466.78155376 2024-06-06,22:22:51.000,158,11025631,15045,0,1717712570,13036.58567293999,50.96020464000321,53466.802515120005 2024-06-06,22:22:52.000,158,11025623,15165,0,1717712571,13036.592409249999,51.016597679998085,53466.77456664001 2024-06-06,22:22:53.000,158,11025681,14925,0,1717712572,13036.64629972999,51.08708897999895,53466.83745072 2024-06-06,22:22:54.000,158,11025631,14805,0,1717712573,13036.700190209995,51.13643289000174,53466.87937344 2024-06-06,22:22:55.000,158,11025639,14845,0,1717712574,13036.68671758999,51.15758027999982,53466.87238632001 2024-06-06,22:22:56.000,158,11025620,15285,0,1717712575,13036.68671758999,51.20692419000261,53466.90732192 2024-06-06,22:22:57.000,158,11025670,14565,0,1717712576,13036.6934539,51.22807158000069,53466.87937344 2024-06-06,22:22:58.000,158,11025682,15005,0,1717712577,13036.77428962,51.28446462000284,53466.94924464 2024-06-06,22:22:59.000,158,11025590,15245,0,1717712578,13036.83491641,51.298562880001555,53466.921296160006 2024-06-06,22:23:00.000,158,11025689,14965,0,1717712579,13036.861861649995,51.36905418000242,53466.94924464 2024-06-06,22:23:01.000,158,11025606,15205,0,1717712580,13036.87533427,51.3902015700005,53466.94924464 2024-06-06,22:23:02.000,158,11025630,14925,0,1717712581,13036.841652719995,51.38315244000114,53466.970206000005 2024-06-06,22:23:03.000,158,11025670,15165,0,1717712582,13036.90901581999,51.41134895999858,53466.99815448 2024-06-06,22:23:04.000,158,11025618,15165,0,1717712583,13036.96964260999,51.418398089997936,53467.033090079996 2024-06-06,22:23:05.000,158,11025614,15005,0,1717712584,13036.94943367999,51.41134895999858,53467.05405144 2024-06-06,22:23:06.000,158,11025598,15525,0,1717712585,13036.94943367999,51.418398089997936,53467.019115840005 2024-06-06,22:23:07.000,158,11025647,14685,0,1717712586,13036.91575213,51.39725069999986,53467.04007720001 2024-06-06,22:23:08.000,158,11025667,15485,0,1717712587,13036.94943367999,51.3902015700005,53467.10296128 2024-06-06,22:23:09.000,158,11025596,15045,0,1717712588,13036.93596106,51.39725069999986,53467.05405144 2024-06-06,22:23:10.000,158,11025667,15165,0,1717712589,13036.93596106,51.37610331000178,53467.033090079996 2024-06-06,22:23:11.000,158,11025662,14885,0,1717712590,13036.902279509995,51.33380852999835,53467.10296128 2024-06-06,22:23:12.000,158,11025574,15285,0,1717712591,13036.902279509995,51.36200505000306,53467.0750128 2024-06-06,22:23:13.000,158,11025694,14845,0,1717712592,13036.84838902999,51.37610331000178,53467.088987040006 2024-06-06,22:23:14.000,158,11025671,15165,0,1717712593,13036.79449855,51.347906790004345,53467.088987040006 2024-06-06,22:23:15.000,158,11025620,15085,0,1717712594,13036.81470748,51.34085765999771,53467.068025680004 2024-06-06,22:23:16.000,158,11025591,15045,0,1717712595,13036.76755330999,51.33380852999835,53467.0750128 2024-06-06,22:23:17.000,158,11025582,14805,0,1717712596,13036.73387176,51.32675939999899,53467.02610296 2024-06-06,22:23:18.000,158,11025655,15445,0,1717712597,13036.679981279995,51.32675939999899,53467.06103856001 2024-06-06,22:23:19.000,158,11025635,15125,0,1717712598,13036.63282711,51.27741549000348,53467.04007720001 2024-06-06,22:23:20.000,158,11025625,15205,0,1717712599,13036.578936629994,51.256268099998124,53467.068025680004 2024-06-06,22:23:21.000,158,11025656,14805,0,1717712600,13036.484628289989,51.22807158000069,53466.99116736001 2024-06-06,22:23:22.000,158,11025589,15165,0,1717712601,13036.417265189993,51.16462940999918,53467.01212872001 2024-06-06,22:23:23.000,158,11025685,15045,0,1717712602,13036.302747919988,51.17167853999854,53466.99116736001 2024-06-06,22:23:24.000,158,11025646,15125,0,1717712603,13036.194966959993,51.122334630003024,53466.9352704 2024-06-06,22:23:25.000,158,11025623,14925,0,1717712604,13036.100658620002,51.065941590000875,53466.91430904001 2024-06-06,22:23:26.000,158,11025621,15365,0,1717712605,13036.066977069997,51.03069594000408,53466.94924464 2024-06-06,22:23:37.000,158,11025653,15165,0,1717712616,13035.171047839998,50.311684680003964,53466.564953040004 2024-06-06,22:23:38.000,158,11025682,15245,0,1717712617,13035.117157359993,50.26938990000053,53466.585914400006 2024-06-06,22:23:39.000,158,11025641,14885,0,1717712618,13035.083475809988,50.22004598999774,53466.530017439996 2024-06-06,22:23:40.000,158,11025612,15205,0,1717712619,13035.056530569993,50.13545642999816,53466.49508184 2024-06-06,22:23:41.000,158,11025651,15405,0,1717712620,13035.022849020002,50.036768609999854,53466.43219776 2024-06-06,22:23:42.000,158,11025637,14925,0,1717712621,13034.982431160002,49.973326439998345,53466.41123640001 2024-06-06,22:23:43.000,158,11025717,15205,0,1717712622,13035.022849020002,49.90988427000411,53466.41123640001 2024-06-06,22:23:44.000,158,11025601,15165,0,1717712623,13034.968958539997,49.87463862000004,53466.40424928 2024-06-06,22:23:45.000,158,11025641,15085,0,1717712624,13034.982431160002,49.82529471000453,53466.34136520001 2024-06-06,22:23:46.000,158,11025659,15325,0,1717712625,13034.968958539997,49.7829999300011,53466.3763008 2024-06-06,22:23:47.000,158,11025671,15205,0,1717712626,13034.921804370002,49.797098189999815,53466.28546824 2024-06-06,22:23:48.000,158,11025684,15445,0,1717712627,13034.968958539997,49.75480341000366,53466.34136520001 2024-06-06,22:23:49.000,158,11025629,14885,0,1717712628,13034.968958539997,49.804147319999174,53466.25751976 2024-06-06,22:23:50.000,158,11025602,14845,0,1717712629,13034.894859129992,49.76890167000238,53466.27149400001 2024-06-06,22:23:51.000,158,11025668,15085,0,1717712630,13034.915068059992,49.7829999300011,53466.28546824 2024-06-06,22:23:52.000,158,11025666,14765,0,1717712631,13034.901595440002,49.82529471000453,53466.26450688 2024-06-06,22:23:53.000,158,11025684,15245,0,1717712632,13034.881386510002,49.83234384000389,53466.15970008 2024-06-06,22:23:54.000,158,11025696,14805,0,1717712633,13034.894859129992,49.81119644999853,53466.20860992 2024-06-06,22:23:55.000,158,11025690,15205,0,1717712634,13034.827496029997,49.839392970003246,53466.250532640006 2024-06-06,22:23:56.000,158,11025658,15325,0,1717712635,13034.834232339992,49.87463862000004,53466.20860992 2024-06-06,22:23:57.000,158,11025682,15365,0,1717712636,13034.753396619992,49.88873687999876,53466.20860992 2024-06-06,22:23:58.000,158,11025690,15525,0,1717712637,13034.706242449996,49.846442100002605,53466.180661440005 2024-06-06,22:23:59.000,158,11025640,14925,0,1717712638,13034.699506140001,49.86054036000132,53466.22258416001 2024-06-06,22:24:00.000,158,11025645,15245,0,1717712639,13034.638879350001,49.89578600999812,53466.26450688 2024-06-06,22:24:01.000,158,11025645,15205,0,1717712640,13034.61867042,49.91693340000347,53466.25751976 2024-06-06,22:24:02.000,158,11025712,15165,0,1717712641,13034.544571009996,49.89578600999812,53466.27848112 2024-06-06,22:24:03.000,158,11025685,15525,0,1717712642,13034.55130731999,49.86054036000132,53466.32040384001 2024-06-06,22:24:04.000,158,11025665,15125,0,1717712643,13034.584988869996,49.87463862000004,53466.25751976 2024-06-06,22:24:05.000,158,11025659,15165,0,1717712644,13034.51762577,49.86054036000132,53466.27149400001 2024-06-06,22:24:06.000,158,11025658,14885,0,1717712645,13034.524362079996,49.81824557999789,53466.2365584 2024-06-06,22:24:07.000,158,11025711,15365,0,1717712646,13034.504153149996,49.7829999300011,53466.15970008 2024-06-06,22:24:08.000,158,11025641,15165,0,1717712647,13034.524362079996,49.75480341000366,53466.14572584 2024-06-06,22:24:09.000,158,11025686,15085,0,1717712648,13034.544571009996,49.740705149997666,53466.20162280001 2024-06-06,22:24:10.000,158,11025660,15205,0,1717712649,13034.524362079996,49.70545950000087,53466.17367432001 2024-06-06,22:24:11.000,158,11025664,15165,0,1717712650,13034.55130731999,49.670213850004075,53466.17367432001 2024-06-06,22:24:12.000,158,11025662,15085,0,1717712651,13034.57825256,49.670213850004075,53466.20860992 2024-06-06,22:24:13.000,158,11025688,15405,0,1717712652,13034.632143039991,49.627919070000644,53466.194635679996 2024-06-06,22:24:14.000,158,11025657,15205,0,1717712653,13034.645615659996,49.663164720004715,53466.20860992 2024-06-06,22:24:15.000,158,11025657,14925,0,1717712654,13034.719715070001,49.64201732999936,53466.194635679996 2024-06-06,22:24:16.000,158,11025660,14885,0,1717712655,13034.780341860001,49.64906645999872,53466.08982888 2024-06-06,22:24:17.000,158,11025698,15085,0,1717712656,13034.827496029997,49.64906645999872,53466.082841760006 2024-06-06,22:24:18.000,158,11025674,14965,0,1717712657,13034.881386510002,49.69841037000151,53466.03393192001 2024-06-06,22:24:19.000,158,11025590,14925,0,1717712658,13034.975694849993,49.70545950000087,53466.096816 2024-06-06,22:24:20.000,158,11025656,15205,0,1717712659,13035.036321639993,49.73365601999831,53466.11777736 2024-06-06,22:24:21.000,158,11025642,14885,0,1717712660,13035.083475809988,49.76890167000238,53466.15271296001 2024-06-06,22:24:22.000,158,11025672,15245,0,1717712661,13035.157575219993,49.7829999300011,53466.14572584 2024-06-06,22:24:23.000,158,11025669,15285,0,1717712662,13035.211465699998,49.82529471000453,53466.17367432001 2024-06-06,22:24:24.000,158,11025685,14845,0,1717712663,13035.319246659994,49.853491230001964,53466.18764856 2024-06-06,22:24:25.000,158,11025667,15045,0,1717712664,13035.359664519994,49.92398253000283,53466.20860992 2024-06-06,22:24:26.000,158,11025656,15125,0,1717712665,13035.38660975999,49.92398253000283,53466.229571280004 2024-06-06,22:24:37.000,158,11025677,15005,0,1717712676,13035.810997289991,50.255291640001815,53466.52303032 2024-06-06,22:24:38.000,158,11025628,15165,0,1717712677,13035.831206219991,50.304635550004605,53466.516043200005 2024-06-06,22:24:39.000,158,11025666,14965,0,1717712678,13035.83794253,50.304635550004605,53466.57194016 2024-06-06,22:24:40.000,158,11025661,14845,0,1717712679,13035.831206219991,50.255291640001815,53466.59290152 2024-06-06,22:24:41.000,158,11025631,14645,0,1717712680,13035.804260979996,50.23414425000374,53466.62085 2024-06-06,22:24:42.000,158,11025675,14845,0,1717712681,13035.790788359991,50.212996859998384,53466.585914400006 2024-06-06,22:24:43.000,158,11025640,15165,0,1717712682,13035.804260979996,50.2411933800031,53466.61386288 2024-06-06,22:24:44.000,158,11025631,14685,0,1717712683,13035.784052049996,50.248242510002456,53466.66277272 2024-06-06,22:24:45.000,158,11025652,14885,0,1717712684,13035.77731574,50.23414425000374,53466.66277272 2024-06-06,22:24:46.000,158,11025659,14925,0,1717712685,13035.723425259996,50.19184947000031,53466.64181136 2024-06-06,22:24:47.000,158,11025706,14925,0,1717712686,13035.66953477999,50.17775121000159,53466.61386288 2024-06-06,22:24:48.000,158,11025683,14805,0,1717712687,13035.62911691999,50.17775121000159,53466.6907212 2024-06-06,22:24:49.000,158,11025617,15045,0,1717712688,13035.622380609995,50.16365295000287,53466.61386288 2024-06-06,22:24:50.000,158,11025638,15205,0,1717712689,13035.55501751,50.12135816999944,53466.59290152 2024-06-06,22:24:51.000,158,11025611,15285,0,1717712690,13035.54828119999,50.15660382000351,53466.59988864 2024-06-06,22:24:52.000,158,11025661,15085,0,1717712691,13035.501127029995,50.10021078000136,53466.634824240005 2024-06-06,22:24:53.000,158,11025663,14805,0,1717712692,13035.45397286,50.079063390003284,53466.634824240005 2024-06-06,22:24:54.000,158,11025605,14645,0,1717712693,13035.413555,50.064965130004566,53466.57892728001 2024-06-06,22:24:55.000,158,11025645,14725,0,1717712694,13035.352928209999,50.05791599999793,53466.585914400006 2024-06-06,22:24:56.000,158,11025625,15205,0,1717712695,13035.312510349999,50.022670350001135,53466.57892728001 2024-06-06,22:24:57.000,158,11025680,15285,0,1717712696,13035.258619869994,50.022670350001135,53466.54399168 2024-06-06,22:24:58.000,158,11025675,14925,0,1717712697,13035.218202009994,50.00152296000306,53466.564953040004 2024-06-06,22:24:59.000,158,11025690,15165,0,1717712698,13035.191256769998,49.973326439998345,53466.59290152 2024-06-06,22:25:00.000,158,11025664,14845,0,1717712699,13035.177784149993,49.91693340000347,53466.53700456001 2024-06-06,22:25:01.000,158,11025594,14845,0,1717712700,13035.110421049998,49.95217905000027,53466.585914400006 2024-06-06,22:25:02.000,158,11025673,15485,0,1717712701,13035.110421049998,49.93808079000155,53466.57892728001 2024-06-06,22:25:03.000,158,11025668,14685,0,1717712702,13035.083475809988,49.95922817999963,53466.530017439996 2024-06-06,22:25:04.000,158,11025667,15005,0,1717712703,13035.090212119998,49.973326439998345,53466.53700456001 2024-06-06,22:25:05.000,158,11025672,15045,0,1717712704,13035.070003189998,49.95922817999963,53466.530017439996 2024-06-06,22:25:06.000,158,11025655,15525,0,1717712705,13035.063266880003,49.94512992000091,53466.48809472001 2024-06-06,22:25:07.000,158,11025669,15245,0,1717712706,13035.070003189998,49.95922817999963,53466.47412048 2024-06-06,22:25:08.000,158,11025700,15245,0,1717712707,13035.076739499993,49.980375569997705,53466.50206896 2024-06-06,22:25:09.000,158,11025672,14805,0,1717712708,13035.103684739988,50.022670350001135,53466.516043200005 2024-06-06,22:25:10.000,158,11025680,15165,0,1717712709,13035.144102599988,50.064965130004566,53466.49508184 2024-06-06,22:25:11.000,158,11025622,15085,0,1717712710,13035.123893669988,50.05086686999857,53466.530017439996 2024-06-06,22:25:12.000,158,11025636,14965,0,1717712711,13035.184520459989,50.11430904000008,53466.530017439996 2024-06-06,22:25:13.000,158,11025655,15005,0,1717712712,13035.204729389989,50.14955469000415,53466.4811076 2024-06-06,22:25:14.000,158,11025685,14925,0,1717712713,13035.258619869994,50.22004598999774,53466.5509788 2024-06-06,22:25:15.000,158,11025713,14845,0,1717712714,13035.332719279999,50.28348815999925,53466.59290152 2024-06-06,22:25:16.000,158,11025635,15045,0,1717712715,13035.38660975999,50.3398812000014,53466.66277272 2024-06-06,22:25:17.000,158,11025688,15005,0,1717712716,13035.39334607,50.375126849998196,53466.62085 2024-06-06,22:25:18.000,158,11025685,14965,0,1717712717,13035.45397286,50.424470760000986,53466.55796592001 2024-06-06,22:25:19.000,158,11025671,14845,0,1717712718,13035.501127029995,50.50906032000057,53466.61386288 2024-06-06,22:25:20.000,158,11025691,15285,0,1717712719,13035.54828119999,50.57250249000208,53466.66277272 2024-06-06,22:25:21.000,158,11025687,15085,0,1717712720,13035.6156443,50.664141180001025,53466.62085 2024-06-06,22:25:22.000,158,11025639,14845,0,1717712721,13035.65606216,50.72758335000253,53466.61386288 2024-06-06,22:25:23.000,158,11025630,14845,0,1717712722,13035.73689788,50.80512378000276,53466.66975984 2024-06-06,22:25:24.000,158,11025667,15125,0,1717712723,13035.77057942999,50.87561508000363,53466.71168256 2024-06-06,22:25:25.000,158,11025634,15205,0,1717712724,13035.844678839996,50.96020464000321,53466.683734080005 2024-06-06,22:25:26.000,158,11025693,14845,0,1717712725,13035.912041939991,51.02364681000472,53466.71168256 2024-06-06,22:25:27.000,158,11025697,15205,0,1717712726,13035.972668729992,51.072990720000234,53466.67674696001 2024-06-06,22:25:28.000,158,11025663,14885,0,1717712727,13036.040031830002,51.15053115000046,53466.76757952 2024-06-06,22:25:29.000,158,11025679,14885,0,1717712728,13036.120867550002,51.20692419000261,53466.77456664001 2024-06-06,22:25:30.000,158,11025635,14965,0,1717712729,13036.201703270002,51.22102245000133,53466.753605280006 2024-06-06,22:25:31.000,158,11025634,15045,0,1717712730,13036.255593749993,51.31266114000027,53466.78155376 2024-06-06,22:25:32.000,158,11025687,14805,0,1717712731,13036.349902089998,51.347906790004345,53466.84443784001 2024-06-06,22:25:33.000,158,11025669,14885,0,1717712732,13036.390319949998,51.39725069999986,53466.82347648001 2024-06-06,22:25:34.000,158,11025656,15085,0,1717712733,13036.498100909994,51.467742000000726,53466.83745072 2024-06-06,22:25:35.000,158,11025691,15445,0,1717712734,13036.56546400999,51.51003678000416,53466.90732192 2024-06-06,22:25:36.000,158,11025658,14885,0,1717712735,13036.64629972999,51.517085910003516,53466.94225752001 2024-06-06,22:25:37.000,158,11025652,14845,0,1717712736,13036.71366283,51.54528243000095,53466.89334768001 2024-06-06,22:25:38.000,158,11025649,15085,0,1717712737,13036.76755330999,51.58757721000438,53467.0051416 2024-06-06,22:25:39.000,158,11025669,15285,0,1717712738,13036.83491641,51.61577373000182,53467.0051416 2024-06-06,22:25:40.000,158,11025662,15125,0,1717712739,13036.91575213,51.6016754700031,53466.98418024 2024-06-06,22:25:41.000,158,11025694,14845,0,1717712740,13036.96964260999,51.58052807999775,53467.04706432 2024-06-06,22:25:42.000,158,11025644,15405,0,1717712741,13037.003324159996,51.60872460000246,53466.99116736001 2024-06-06,22:25:43.000,158,11025629,14965,0,1717712742,13037.03700571,51.61577373000182,53467.019115840005 2024-06-06,22:25:44.000,158,11025687,15525,0,1717712743,13037.084159879996,51.651019379998615,53467.08199992001 2024-06-06,22:25:45.000,158,11025659,14765,0,1717712744,13037.097632500001,51.62987199000054,53467.088987040006 2024-06-06,22:25:46.000,158,11025626,15205,0,1717712745,13037.090896189991,51.6369211199999,53467.10296128 2024-06-06,22:25:47.000,158,11025673,14925,0,1717712746,13037.097632500001,51.651019379998615,53467.09597416 2024-06-06,22:25:48.000,158,11025678,14965,0,1717712747,13037.097632500001,51.6369211199999,53467.17283248 2024-06-06,22:25:49.000,158,11025630,14845,0,1717712748,13037.111105119991,51.62987199000054,53467.12392264 2024-06-06,22:25:50.000,158,11025634,15285,0,1717712749,13037.084159879996,51.62282286000118,53467.137896880005 2024-06-06,22:25:51.000,158,11025659,15005,0,1717712750,13037.063950949996,51.6016754700031,53467.09597416 2024-06-06,22:25:52.000,158,11025632,15525,0,1717712751,13037.030269399991,51.58757721000438,53467.13090976001 2024-06-06,22:25:53.000,158,11025660,15005,0,1717712752,13036.96964260999,51.54528243000095,53467.15885824001 2024-06-06,22:25:54.000,158,11025691,15325,0,1717712753,13036.922488439996,51.57347894999839,53467.09597416 2024-06-06,22:25:55.000,158,11025678,15165,0,1717712754,13036.84838902999,51.49593851999816,53467.17283248 2024-06-06,22:25:56.000,158,11025661,15205,0,1717712755,13036.801234859995,51.481840259999444,53467.12392264 2024-06-06,22:25:57.000,158,11025706,15205,0,1717712756,13036.720399139995,51.41134895999858,53467.137896880005 2024-06-06,22:25:58.000,158,11025692,15085,0,1717712757,13036.67324497,51.37610331000178,53467.13090976001 2024-06-06,22:25:59.000,158,11025667,14845,0,1717712758,13036.599145559994,51.33380852999835,53467.144884 2024-06-06,22:26:00.000,158,11025705,15005,0,1717712759,13036.599145559994,51.298562880001555,53467.13090976001 2024-06-06,22:26:01.000,158,11025608,15325,0,1717712760,13036.525046149989,51.21397332000197,53467.13090976001 2024-06-06,22:26:02.000,158,11025663,15285,0,1717712761,13036.430737809998,51.22102245000133,53467.09597416 2024-06-06,22:26:03.000,158,11025658,14925,0,1717712762,13036.417265189993,51.16462940999918,53467.068025680004 2024-06-06,22:26:04.000,158,11025669,15525,0,1717712763,13036.363374709988,51.080039849999594,53467.0051416 2024-06-06,22:26:05.000,158,11025668,15205,0,1717712764,13036.322956849988,51.0447942000028,53466.99815448 2024-06-06,22:26:06.000,158,11025666,15325,0,1717712765,13036.309484229998,50.95315551000385,53466.97719312 2024-06-06,22:26:07.000,158,11025653,15205,0,1717712766,13036.255593749993,50.90381160000106,53466.91430904001 2024-06-06,22:26:08.000,158,11025695,15165,0,1717712767,13036.262330060003,50.81217291000212,53466.900334800004 2024-06-06,22:26:09.000,158,11025682,15365,0,1717712768,13036.228648509998,50.74168161000125,53466.900334800004 2024-06-06,22:26:10.000,158,11025710,15365,0,1717712769,13036.188230649997,50.713485090003815,53466.85841208 2024-06-06,22:26:11.000,158,11025662,15005,0,1717712770,13036.161285410002,50.664141180001025,53466.88636056 2024-06-06,22:26:12.000,158,11025695,15485,0,1717712771,13036.161285410002,50.671190310000384,53466.82347648001 2024-06-06,22:26:13.000,158,11025679,14845,0,1717712772,13036.194966959993,50.5866007500008,53466.82347648001 2024-06-06,22:26:14.000,158,11025672,15405,0,1717712773,13036.174758029993,50.55840423000336,53466.82347648001 2024-06-06,22:26:15.000,158,11025683,15005,0,1717712774,13036.174758029993,50.487912930002494,53466.78155376 2024-06-06,22:26:16.000,158,11025665,15165,0,1717712775,13036.188230649997,50.45971640999778,53466.802515120005 2024-06-06,22:26:17.000,158,11025626,14965,0,1717712776,13036.161285410002,50.39627424000355,53466.732643920004 2024-06-06,22:26:18.000,158,11025618,14925,0,1717712777,13036.168021719997,50.375126849998196,53466.72565680001 2024-06-06,22:26:19.000,158,11025714,15405,0,1717712778,13036.168021719997,50.36807771999884,53466.753605280006 2024-06-06,22:26:20.000,158,11025696,15165,0,1717712779,13036.147812789997,50.33283207000204,53466.72565680001 2024-06-06,22:26:21.000,158,11025693,15045,0,1717712780,13036.127603859997,50.3398812000014,53466.7605924 2024-06-06,22:26:22.000,158,11025682,15285,0,1717712781,13036.073713379992,50.32578294000268,53466.74661816001 2024-06-06,22:26:23.000,158,11025640,14845,0,1717712782,13036.080449690002,50.32578294000268,53466.732643920004 2024-06-06,22:26:24.000,158,11025670,15325,0,1717712783,13036.053504449992,50.34693033000076,53466.7605924 2024-06-06,22:26:25.000,158,11025677,15165,0,1717712784,13036.006350279997,50.38217598000483,53466.753605280006 2024-06-06,22:26:26.000,158,11025700,15005,0,1717712785,13035.945723489996,50.3398812000014,53466.71168256 2024-06-06,22:26:27.000,158,11025651,15085,0,1717712786,13035.878360390001,50.34693033000076,53466.66975984 2024-06-06,22:26:28.000,158,11025695,15085,0,1717712787,13035.8177336,50.38922511000419,53466.697708319996 2024-06-06,22:26:29.000,158,11025670,14765,0,1717712788,13035.73689788,50.38922511000419,53466.66277272 2024-06-06,22:26:30.000,158,11025668,15205,0,1717712789,13035.62911691999,50.431519890000345,53466.66975984 2024-06-06,22:26:31.000,158,11025694,14725,0,1717712790,13035.53480858,50.44561814999906,53466.683734080005 2024-06-06,22:26:32.000,158,11025709,15005,0,1717712791,13035.49439072,50.487912930002494,53466.71866968 2024-06-06,22:26:33.000,158,11025708,15485,0,1717712792,13035.480918099995,50.53020770999865,53466.59988864 2024-06-06,22:26:34.000,158,11025680,15245,0,1717712793,13035.420291309994,50.51610944999993,53466.64181136 2024-06-06,22:26:35.000,158,11025678,15125,0,1717712794,13035.38660975999,50.551355100004,53466.62783712001 2024-06-06,22:26:36.000,158,11025726,14925,0,1717712795,13035.36640082999,50.57955162000144,53466.60687576001 2024-06-06,22:26:37.000,158,11025689,14805,0,1717712796,13035.319246659994,50.56545336000272,53466.57194016 2024-06-06,22:26:38.000,158,11025686,15325,0,1717712797,13035.359664519994,50.55840423000336,53466.5509788 2024-06-06,22:26:39.000,158,11025662,14965,0,1717712798,13035.352928209999,50.56545336000272,53466.50905608001 2024-06-06,22:26:40.000,158,11025651,14965,0,1717712799,13035.332719279999,50.56545336000272,53466.585914400006 2024-06-06,22:26:41.000,158,11025663,14925,0,1717712800,13035.39334607,50.551355100004,53466.57194016 2024-06-06,22:26:42.000,158,11025705,15085,0,1717712801,13035.47418179,50.53725683999801,53466.50206896 2024-06-06,22:26:43.000,158,11025682,14805,0,1717712802,13035.48765440999,50.52315857999929,53466.45315912 2024-06-06,22:26:44.000,158,11025675,15165,0,1717712803,13035.460709169995,50.51610944999993,53466.516043200005 2024-06-06,22:26:45.000,158,11025642,15045,0,1717712804,13035.50786333999,50.52315857999929,53466.49508184 2024-06-06,22:26:46.000,158,11025630,15205,0,1717712805,13035.53480858,50.53725683999801,53466.50905608001 2024-06-06,22:26:47.000,158,11025675,15205,0,1717712806,13035.54828119999,50.54430597000464,53466.57892728001 2024-06-06,22:26:48.000,158,11025697,15165,0,1717712807,13035.561753819995,50.551355100004,53466.53700456001 2024-06-06,22:26:49.000,158,11025631,14925,0,1717712808,13035.6156443,50.5866007500008,53466.55796592001 2024-06-06,22:26:50.000,158,11025673,15125,0,1717712809,13035.662798469995,50.59364988000016,53466.60687576001 2024-06-06,22:26:51.000,158,11025624,14965,0,1717712810,13035.69648002,50.664141180001025,53466.64181136 2024-06-06,22:26:52.000,158,11025669,14845,0,1717712811,13035.683007399995,50.713485090003815,53466.66277272 2024-06-06,22:26:53.000,158,11025660,14925,0,1717712812,13035.69648002,50.69233769999846,53466.585914400006 2024-06-06,22:26:54.000,158,11025629,14965,0,1717712813,13035.73016156999,50.72758335000253,53466.62085 2024-06-06,22:26:55.000,158,11025668,14765,0,1717712814,13035.743634189996,50.76987812999869,53466.66277272 2024-06-06,22:26:56.000,158,11025711,15165,0,1717712815,13035.763843119996,50.76987812999869,53466.6907212 2024-06-06,22:27:07.000,158,11025670,15485,0,1717712826,13035.8177336,50.96020464000321,53466.564953040004 2024-06-06,22:27:08.000,158,11025697,15045,0,1717712827,13035.851415149991,50.96725377000257,53466.65578560001 2024-06-06,22:27:09.000,158,11025655,15645,0,1717712828,13035.851415149991,50.98135203000129,53466.683734080005 2024-06-06,22:27:10.000,158,11025668,15285,0,1717712829,13035.851415149991,51.00249941999937,53466.66975984 2024-06-06,22:27:11.000,158,11025674,15005,0,1717712830,13035.844678839996,51.03774507000344,53466.683734080005 2024-06-06,22:27:12.000,158,11025635,15285,0,1717712831,13035.810997289991,51.065941590000875,53466.70469544001 2024-06-06,22:27:13.000,158,11025631,15005,0,1717712832,13035.810997289991,51.108236370004306,53466.73963104 2024-06-06,22:27:14.000,158,11025644,15165,0,1717712833,13035.79752467,51.13643289000174,53466.82347648001 2024-06-06,22:27:15.000,158,11025672,15165,0,1717712834,13035.77057942999,51.16462940999918,53466.79552800001 2024-06-06,22:27:16.000,158,11025628,15165,0,1717712835,13035.71668895,51.21397332000197,53466.78854088 2024-06-06,22:27:17.000,158,11025641,14725,0,1717712836,13035.703216329995,51.23512071000005,53466.83745072 2024-06-06,22:27:18.000,158,11025697,15245,0,1717712837,13035.68974370999,51.28446462000284,53466.8304636 2024-06-06,22:27:19.000,158,11025649,15405,0,1717712838,13035.683007399995,51.291513750002196,53466.8304636 2024-06-06,22:27:20.000,158,11025679,14805,0,1717712839,13035.60890798999,51.32675939999899,53466.85841208 2024-06-06,22:27:21.000,158,11025635,15005,0,1717712840,13035.59543537,51.354955920003704,53466.82347648001 2024-06-06,22:27:22.000,158,11025675,15165,0,1717712841,13035.54828119999,51.38315244000114,53466.79552800001 2024-06-06,22:27:23.000,158,11025700,15485,0,1717712842,13035.49439072,51.39725069999986,53466.7605924 2024-06-06,22:27:24.000,158,11025598,15045,0,1717712843,13035.460709169995,51.39725069999986,53466.81648936 2024-06-06,22:27:25.000,158,11025666,15165,0,1717712844,13035.40681868999,51.354955920003704,53466.80950224 2024-06-06,22:27:26.000,158,11025631,15165,0,1717712845,13035.292301419999,51.38315244000114,53466.753605280006 2024-06-06,22:27:27.000,158,11025648,15525,0,1717712846,13035.251883559999,51.39725069999986,53466.76757952 2024-06-06,22:27:28.000,158,11025613,15125,0,1717712847,13035.197993079993,51.40429982999922,53466.78155376 2024-06-06,22:27:29.000,158,11025653,15085,0,1717712848,13035.117157359993,51.38315244000114,53466.77456664001 2024-06-06,22:27:30.000,158,11025638,15045,0,1717712849,13035.043057950003,51.37610331000178,53466.76757952 2024-06-06,22:27:31.000,158,11025653,15205,0,1717712850,13034.928540679997,51.36200505000306,53466.70469544001 2024-06-06,22:27:32.000,158,11025648,15565,0,1717712851,13034.908331749997,51.38315244000114,53466.732643920004 2024-06-06,22:27:33.000,158,11025659,15565,0,1717712852,13034.827496029997,51.36200505000306,53466.74661816001 2024-06-06,22:27:34.000,158,11025677,15085,0,1717712853,13034.746660309997,51.37610331000178,53466.72565680001 2024-06-06,22:27:35.000,158,11025692,15205,0,1717712854,13034.625406729996,51.36905418000242,53466.66975984 2024-06-06,22:27:36.000,158,11025690,15445,0,1717712855,13034.591725179991,51.36200505000306,53466.697708319996 2024-06-06,22:27:37.000,158,11025635,15005,0,1717712856,13034.47047159999,51.3902015700005,53466.6907212 2024-06-06,22:27:38.000,158,11025615,15445,0,1717712857,13034.43005373999,51.39725069999986,53466.64879848 2024-06-06,22:27:39.000,158,11025645,15125,0,1717712858,13034.362690639995,51.36905418000242,53466.65578560001 2024-06-06,22:27:40.000,158,11025603,15165,0,1717712859,13034.30880015999,51.347906790004345,53466.57892728001 2024-06-06,22:27:41.000,158,11025627,15165,0,1717712860,13034.21449182,51.33380852999835,53466.585914400006 2024-06-06,22:27:42.000,158,11025645,14925,0,1717712861,13034.180810269994,51.347906790004345,53466.60687576001 2024-06-06,22:27:43.000,158,11025613,15005,0,1717712862,13034.16733764999,51.34085765999771,53466.57194016 2024-06-06,22:27:44.000,158,11025647,14925,0,1717712863,13034.10671085999,51.36905418000242,53466.50905608001 2024-06-06,22:27:45.000,158,11025681,15285,0,1717712864,13034.046084069989,51.36905418000242,53466.49508184 2024-06-06,22:27:46.000,158,11025656,15205,0,1717712865,13034.012402519998,51.37610331000178,53466.43219776 2024-06-06,22:27:47.000,158,11025669,14885,0,1717712866,13033.951775729998,51.37610331000178,53466.418223520006 2024-06-06,22:27:48.000,158,11025640,15165,0,1717712867,13033.945039419988,51.3902015700005,53466.41123640001 2024-06-06,22:27:49.000,158,11025647,15205,0,1717712868,13033.958512039993,51.42544722000457,53466.41123640001 2024-06-06,22:27:50.000,158,11025655,15285,0,1717712869,13033.938303109993,51.40429982999922,53466.29245536001 2024-06-06,22:27:51.000,158,11025694,14925,0,1717712870,13033.911357869998,51.44659461000265,53466.26450688 2024-06-06,22:27:52.000,158,11025633,15165,0,1717712871,13033.924830489988,51.42544722000457,53466.21559704 2024-06-06,22:27:53.000,158,11025650,15005,0,1717712872,13033.850731079998,51.3902015700005,53466.20162280001 2024-06-06,22:27:54.000,158,11025655,14965,0,1717712873,13033.830522149998,51.41134895999858,53466.14572584 2024-06-06,22:27:55.000,158,11025654,14925,0,1717712874,13033.790104289998,51.44659461000265,53466.13873872 2024-06-06,22:27:56.000,158,11025636,15405,0,1717712875,13033.736213809992,51.43249635000393,53466.10380312001 2024-06-06,22:27:57.000,158,11025635,15125,0,1717712876,13033.722741190002,51.44659461000265,53466.11079024 2024-06-06,22:27:58.000,158,11025610,14845,0,1717712877,13033.695795949992,51.45364374000201,53466.12476448001 2024-06-06,22:27:59.000,158,11025667,15365,0,1717712878,13033.635169159992,51.46069287000137,53466.15271296001 2024-06-06,22:28:00.000,158,11025717,15125,0,1717712879,13033.641905470002,51.46069287000137,53466.131751600005 2024-06-06,22:28:01.000,158,11025648,14685,0,1717712880,13033.628432849997,51.5029876500048,53466.08982888 2024-06-06,22:28:02.000,158,11025653,15085,0,1717712881,13033.574542369992,51.4888893899988,53466.04790616 2024-06-06,22:28:03.000,158,11025658,15045,0,1717712882,13033.520651890001,51.4888893899988,53466.07585464001 2024-06-06,22:28:04.000,158,11025659,15165,0,1717712883,13033.412870929991,51.531184170002234,53466.13873872 2024-06-06,22:28:05.000,158,11025657,15365,0,1717712884,13033.352244139991,51.53823330000159,53466.096816 2024-06-06,22:28:06.000,158,11025636,15285,0,1717712885,13033.27814473,51.531184170002234,53466.05489328001 2024-06-06,22:28:07.000,158,11025687,15525,0,1717712886,13033.345507829996,51.49593851999816,53466.11079024 2024-06-06,22:28:08.000,158,11025629,15325,0,1717712887,13033.446552479996,51.49593851999816,53466.11777736 2024-06-06,22:28:09.000,158,11025669,15165,0,1717712888,13033.527388199996,51.4888893899988,53466.061880400004 2024-06-06,22:28:10.000,158,11025665,14965,0,1717712889,13033.493706649992,51.49593851999816,53466.10380312001 2024-06-06,22:28:11.000,158,11025672,15205,0,1717712890,13033.480234030001,51.531184170002234,53466.20162280001 2024-06-06,22:28:12.000,158,11025681,14845,0,1717712891,13033.507179269996,51.55233156000031,53466.14572584 2024-06-06,22:28:13.000,158,11025679,15045,0,1717712892,13033.534124509992,51.51003678000416,53466.08982888 2024-06-06,22:28:14.000,158,11025635,14765,0,1717712893,13033.594751299992,51.46069287000137,53466.026944799996 2024-06-06,22:28:15.000,158,11025679,15045,0,1717712894,13033.594751299992,51.481840259999444,53466.061880400004 2024-06-06,22:28:16.000,158,11025687,15245,0,1717712895,13033.601487610002,51.4888893899988,53466.05489328001 2024-06-06,22:28:17.000,158,11025705,15205,0,1717712896,13033.648641779997,51.474791130000085,53465.97803496 2024-06-06,22:28:18.000,158,11025659,15245,0,1717712897,13033.594751299992,51.41134895999858,53466.04091904 2024-06-06,22:28:19.000,158,11025644,14845,0,1717712898,13033.534124509992,51.43954548000329,53466.06886752 2024-06-06,22:28:20.000,158,11025671,14845,0,1717712899,13033.500442960001,51.37610331000178,53466.03393192001 2024-06-06,22:28:21.000,158,11025637,14885,0,1717712900,13033.513915579992,51.34085765999771,53466.096816 2024-06-06,22:28:22.000,158,11025661,15445,0,1717712901,13033.567806059997,51.305612010000914,53465.80335696 2024-06-06,22:28:23.000,158,11025716,15205,0,1717712902,13033.460025100001,51.28446462000284,53465.99899632 2024-06-06,22:28:24.000,158,11025694,15205,0,1717712903,13033.419607240001,51.26331723000476,53465.95008648 2024-06-06,22:28:25.000,158,11025658,15605,0,1717712904,13033.473497719991,51.242169839999406,53465.95707360001 2024-06-06,22:28:26.000,158,11025693,15085,0,1717712905,13033.507179269996,51.18577680000453,53465.915150880006 2024-06-06,22:28:27.000,158,11025664,15605,0,1717712906,13033.574542369992,51.19282593000389,53465.69855016001 2024-06-06,22:28:28.000,158,11025621,15525,0,1717712907,13033.520651890001,50.96020464000321,53465.6077176 2024-06-06,22:28:29.000,158,11025659,15245,0,1717712908,13033.540860820001,51.009548549998726,53465.75444712 2024-06-06,22:28:30.000,158,11025671,15845,0,1717712909,13033.668850709997,51.03774507000344,53465.796369840005 2024-06-06,22:28:31.000,158,11025706,15485,0,1717712910,13033.695795949992,50.98840116000065,53465.73348576 2024-06-06,22:28:32.000,158,11025706,15485,0,1717712911,13033.763159050002,51.03774507000344,53465.83829256001 2024-06-06,22:28:33.000,158,11025650,15205,0,1717712912,13033.830522149998,51.016597679998085,53465.80335696 2024-06-06,22:28:34.000,158,11025692,15045,0,1717712913,13033.897885249993,51.0447942000028,53465.80335696 2024-06-06,22:28:35.000,158,11025666,14885,0,1717712914,13033.931566799998,51.08708897999895,53465.78938272001 2024-06-06,22:28:36.000,158,11025682,15205,0,1717712915,13034.019138829994,51.115285500003665,53465.88021528 2024-06-06,22:28:37.000,158,11025692,14845,0,1717712916,13034.099974549994,51.15758027999982,53465.8522668 2024-06-06,22:28:38.000,158,11025685,15365,0,1717712917,13034.174073959999,51.1787276699979,53465.87322816 2024-06-06,22:28:39.000,158,11025666,15325,0,1717712918,13034.21449182,51.20692419000261,53465.88720240001 2024-06-06,22:28:40.000,158,11025652,15485,0,1717712919,13034.30880015999,51.20692419000261,53465.915150880006 2024-06-06,22:28:41.000,158,11025685,15005,0,1717712920,13034.39637219,51.291513750002196,53465.964060720005 2024-06-06,22:28:42.000,158,11025668,15205,0,1717712921,13034.443526359995,51.27741549000348,53466.01995768 2024-06-06,22:28:43.000,158,11025661,15165,0,1717712922,13034.55130731999,51.31266114000027,53466.06886752 2024-06-06,22:28:44.000,158,11025710,15005,0,1717712923,13034.672560899991,51.354955920003704,53466.11777736 2024-06-06,22:28:45.000,158,11025690,15365,0,1717712924,13034.861177580002,51.39725069999986,53466.05489328001 2024-06-06,22:28:46.000,158,11025682,15885,0,1717712925,13034.948749609997,51.41134895999858,53466.14572584 2024-06-06,22:28:57.000,158,11025701,15365,0,1717712936,13035.992877659992,51.95413197000016,53466.59988864 2024-06-06,22:28:58.000,158,11025640,15005,0,1717712937,13036.093922309992,52.01052501000231,53466.64181136 2024-06-06,22:28:59.000,158,11025681,15445,0,1717712938,13036.194966959993,52.08101631000318,53466.72565680001 2024-06-06,22:29:00.000,158,11025675,15165,0,1717712939,13036.262330060003,52.12331108999933,53466.7605924 2024-06-06,22:29:01.000,158,11025684,14845,0,1717712940,13036.343165779988,52.17970413000148,53466.79552800001 2024-06-06,22:29:02.000,158,11025646,15285,0,1717712941,13036.444210429989,52.17970413000148,53466.89334768001 2024-06-06,22:29:03.000,158,11025666,15325,0,1717712942,13036.471155669999,52.22904804000427,53466.92828328 2024-06-06,22:29:04.000,158,11025654,15685,0,1717712943,13036.518309839994,52.22199891000491,53466.96321888001 2024-06-06,22:29:05.000,158,11025708,15045,0,1717712944,13036.538518769994,52.22904804000427,53467.02610296 2024-06-06,22:29:06.000,158,11025714,15205,0,1717712945,13036.592409249999,52.21494977999828,53466.99815448 2024-06-06,22:29:07.000,158,11025668,15685,0,1717712946,13036.61261818,52.21494977999828,53467.04007720001 2024-06-06,22:29:08.000,158,11025632,15285,0,1717712947,13036.63282711,52.21494977999828,53467.10994840001 2024-06-06,22:29:09.000,158,11025701,15525,0,1717712948,13036.659772349994,52.1938023900002,53467.11693552 2024-06-06,22:29:10.000,158,11025640,15085,0,1717712949,13036.700190209995,52.17265500000212,53467.17981960001 2024-06-06,22:29:11.000,158,11025654,15685,0,1717712950,13036.70692651999,52.151507610004046,53467.12392264 2024-06-06,22:29:12.000,158,11025715,15485,0,1717712951,13036.70692651999,52.102163700001256,53467.15885824001 2024-06-06,22:29:13.000,158,11025628,15045,0,1717712952,13036.6934539,52.059868919997825,53467.24969080001 2024-06-06,22:29:14.000,158,11025637,15245,0,1717712953,13036.679981279995,51.99642675000359,53467.27763928001 2024-06-06,22:29:15.000,158,11025686,15845,0,1717712954,13036.68671758999,51.9470828400008,53467.29860064001 2024-06-06,22:29:16.000,158,11025638,15085,0,1717712955,13036.71366283,51.89773892999801,53467.354497600005 2024-06-06,22:29:17.000,158,11025653,15245,0,1717712956,13036.65303604,51.876591539999936,53467.354497600005 2024-06-06,22:29:18.000,158,11025651,15445,0,1717712957,13036.60588186999,51.81314936999843,53467.37545896001 2024-06-06,22:29:19.000,158,11025682,14845,0,1717712958,13036.578936629994,51.749707200004195,53467.3894332 2024-06-06,22:29:20.000,158,11025678,15445,0,1717712959,13036.58567293999,51.693314160002046,53467.38244608 2024-06-06,22:29:21.000,158,11025708,15525,0,1717712960,13036.572200319999,51.6369211199999,53467.34751048001 2024-06-06,22:29:22.000,158,11025725,15685,0,1717712961,13036.619354489994,51.54528243000095,53467.354497600005 2024-06-06,22:29:23.000,158,11025682,15085,0,1717712962,13036.66650865999,51.5029876500048,53467.37545896001 2024-06-06,22:29:24.000,158,11025692,15245,0,1717712963,13036.70692651999,51.5029876500048,53467.403407440004 2024-06-06,22:29:25.000,158,11025647,15485,0,1717712964,13036.74734437999,51.418398089997936,53467.41039456 2024-06-06,22:29:26.000,158,11025713,15005,0,1717712965,13036.78776223999,51.36200505000306,53467.32654912001 2024-06-06,22:29:27.000,158,11025670,15005,0,1717712966,13036.79449855,51.31266114000027,53467.34052336 2024-06-06,22:29:28.000,158,11025618,14765,0,1717712967,13036.76755330999,51.31971026999963,53467.354497600005 2024-06-06,22:29:29.000,158,11025708,14965,0,1717712968,13036.77428962,51.298562880001555,53467.31257488 2024-06-06,22:29:30.000,158,11025695,15045,0,1717712969,13036.81470748,51.305612010000914,53467.29860064001 2024-06-06,22:29:31.000,158,11025699,14965,0,1717712970,13036.77428962,51.31971026999963,53467.27763928001 2024-06-06,22:29:32.000,158,11025684,15165,0,1717712971,13036.76755330999,51.31266114000027,53467.33353624 2024-06-06,22:29:33.000,158,11025627,14845,0,1717712972,13036.73387176,51.305612010000914,53467.27763928001 2024-06-06,22:29:34.000,158,11025696,14885,0,1717712973,13036.68671758999,51.27741549000348,53467.29860064001 2024-06-06,22:29:35.000,158,11025676,15045,0,1717712974,13036.65303604,51.33380852999835,53467.319562 2024-06-06,22:29:36.000,158,11025704,15525,0,1717712975,13036.599145559994,51.347906790004345,53467.368471839996 2024-06-06,22:29:37.000,158,11025722,15325,0,1717712976,13036.558727699994,51.36905418000242,53467.36148472 2024-06-06,22:29:38.000,158,11025617,15245,0,1717712977,13036.54525507999,51.347906790004345,53467.36148472 2024-06-06,22:29:39.000,158,11025689,15445,0,1717712978,13036.498100909994,51.36200505000306,53467.37545896001 2024-06-06,22:29:40.000,158,11025691,15165,0,1717712979,13036.457683049994,51.33380852999835,53467.32654912001 2024-06-06,22:29:41.000,158,11025692,15005,0,1717712980,13036.376847329993,51.298562880001555,53467.27763928001 2024-06-06,22:29:42.000,158,11025702,15245,0,1717712981,13036.296011609993,51.298562880001555,53467.319562 2024-06-06,22:29:43.000,158,11025681,15405,0,1717712982,13036.262330060003,51.249218969998765,53467.24270368 2024-06-06,22:29:44.000,158,11025651,15405,0,1717712983,13036.235384819993,51.17167853999854,53467.26366504 2024-06-06,22:29:45.000,158,11025688,15445,0,1717712984,13036.147812789997,51.122334630003024,53467.22174232 2024-06-06,22:29:46.000,158,11025670,15525,0,1717712985,13036.141076480002,51.080039849999594,53467.186806720005 2024-06-06,22:29:47.000,158,11025619,15205,0,1717712986,13036.080449690002,50.99545029000001,53467.12392264 2024-06-06,22:29:48.000,158,11025689,15685,0,1717712987,13036.080449690002,50.93905724999786,53467.17283248 2024-06-06,22:29:49.000,158,11025663,15125,0,1717712988,13036.026559209997,50.86856595000427,53467.0750128 2024-06-06,22:29:50.000,158,11025711,15485,0,1717712989,13036.006350279997,50.7980746500034,53467.01212872001 2024-06-06,22:29:51.000,158,11025684,15005,0,1717712990,13035.959196110001,50.72758335000253,53466.95623176 2024-06-06,22:29:52.000,158,11025645,14925,0,1717712991,13035.891833009991,50.64299379000295,53466.99116736001 2024-06-06,22:29:53.000,158,11025688,15645,0,1717712992,13035.891833009991,50.53020770999865,53466.97719312 2024-06-06,22:29:54.000,158,11025711,15205,0,1717712993,13035.831206219991,50.41037250000227,53466.90732192 2024-06-06,22:29:55.000,158,11025710,15405,0,1717712994,13035.784052049996,50.35397946000012,53466.89334768001 2024-06-06,22:29:56.000,158,11025687,15125,0,1717712995,13035.763843119996,50.28348815999925,53466.851424960005 2024-06-06,22:29:57.000,158,11025627,15205,0,1717712996,13035.71668895,50.23414425000374,53466.77456664001 2024-06-06,22:29:58.000,158,11025659,15245,0,1717712997,13035.683007399995,50.16365295000287,53466.77456664001 2024-06-06,22:29:59.000,158,11025696,15245,0,1717712998,13035.68974370999,50.1284072999988,53466.80950224 2024-06-06,22:30:00.000,158,11025687,15285,0,1717712999,13035.65606216,50.072014260003925,53466.802515120005 2024-06-06,22:30:01.000,158,11025697,15005,0,1717713000,13035.683007399995,50.04381773999921,53466.8304636 2024-06-06,22:30:02.000,158,11025655,15005,0,1717713001,13035.64932584999,50.029719480000495,53466.79552800001 2024-06-06,22:30:03.000,158,11025680,14925,0,1717713002,13035.60890798999,49.980375569997705,53466.753605280006 2024-06-06,22:30:04.000,158,11025687,15165,0,1717713003,13035.62911691999,49.966277309998986,53466.732643920004 2024-06-06,22:30:05.000,158,11025681,15045,0,1717713004,13035.55501751,49.95217905000027,53466.71866968 2024-06-06,22:30:06.000,158,11025674,14885,0,1717713005,13035.54828119999,49.966277309998986,53466.66277272 2024-06-06,22:30:07.000,158,11025712,14885,0,1717713006,13035.51459965,49.980375569997705,53466.6907212 2024-06-06,22:30:08.000,158,11025643,15205,0,1717713007,13035.480918099995,50.00152296000306,53466.6907212 2024-06-06,22:30:09.000,158,11025666,15325,0,1717713008,13035.43376393,49.9944738300037,53466.7605924 2024-06-06,22:30:10.000,158,11025655,15205,0,1717713009,13035.400082379994,50.05086686999857,53466.73963104 2024-06-06,22:30:11.000,158,11025680,15045,0,1717713010,13035.373137139999,50.093161650002,53466.732643920004 2024-06-06,22:30:12.000,158,11025661,15485,0,1717713011,13035.319246659994,50.13545642999816,53466.70469544001 2024-06-06,22:30:13.000,158,11025641,15125,0,1717713012,13035.292301419999,50.14955469000415,53466.70469544001 2024-06-06,22:30:14.000,158,11025705,15285,0,1717713013,13035.305774039989,50.17775121000159,53466.71168256 2024-06-06,22:30:15.000,158,11025716,15005,0,1717713014,13035.245147249989,50.248242510002456,53466.71866968 2024-06-06,22:30:16.000,158,11025677,15405,0,1717713015,13035.251883559999,50.311684680003964,53466.66975984 2024-06-06,22:30:17.000,158,11025638,15485,0,1717713016,13035.204729389989,50.34693033000076,53466.6907212 2024-06-06,22:30:18.000,158,11025676,15405,0,1717713017,13035.258619869994,50.38922511000419,53466.70469544001 2024-06-06,22:30:19.000,158,11025712,15205,0,1717713018,13035.272092489999,50.41037250000227,53466.71866968 2024-06-06,22:30:20.000,158,11025701,15125,0,1717713019,13035.332719279999,50.41742163000163,53466.72565680001 2024-06-06,22:30:21.000,158,11025656,15205,0,1717713020,13035.339455589994,50.480863800003135,53466.71866968 2024-06-06,22:30:22.000,158,11025651,15445,0,1717713021,13035.352928209999,50.50201119000121,53466.66277272 2024-06-06,22:30:23.000,158,11025692,15165,0,1717713022,13035.440500239994,50.53725683999801,53466.70469544001 2024-06-06,22:30:24.000,158,11025667,15165,0,1717713023,13035.480918099995,50.55840423000336,53466.753605280006 2024-06-06,22:30:25.000,158,11025662,15125,0,1717713024,13035.52807226999,50.56545336000272,53466.732643920004 2024-06-06,22:30:26.000,158,11025654,15325,0,1717713025,13035.57522644,50.600699009999516,53466.72565680001 2024-06-06,22:30:27.000,158,11025610,15085,0,1717713026,13035.60890798999,50.650042920002306,53466.732643920004 2024-06-06,22:30:28.000,158,11025670,14845,0,1717713027,13035.67627109,50.650042920002306,53466.76757952 2024-06-06,22:30:29.000,158,11025687,15005,0,1717713028,13035.73689788,50.720534220003174,53466.78155376 2024-06-06,22:30:30.000,158,11025690,15085,0,1717713029,13035.77731574,50.76282899999933,53466.78854088 2024-06-06,22:30:31.000,158,11025707,15245,0,1717713030,13035.858151460001,50.80512378000276,53466.82347648001 2024-06-06,22:30:32.000,158,11025682,15245,0,1717713031,13035.932250869992,50.85446768999827,53466.8304636 2024-06-06,22:30:33.000,158,11025659,15285,0,1717713032,13036.006350279997,50.90381160000106,53466.81648936 2024-06-06,22:30:34.000,158,11025689,15405,0,1717713033,13036.080449690002,50.946106380004494,53466.83745072 2024-06-06,22:30:35.000,158,11025630,15085,0,1717713034,13036.100658620002,50.98840116000065,53466.8304636 2024-06-06,22:30:36.000,158,11025655,15445,0,1717713035,13036.168021719997,51.05184333000216,53466.85841208 2024-06-06,22:30:37.000,158,11025675,15165,0,1717713036,13036.201703270002,51.15053115000046,53466.91430904001 2024-06-06,22:30:38.000,158,11025646,15085,0,1717713037,13036.329693159998,51.22807158000069,53466.90732192 2024-06-06,22:30:39.000,158,11025677,15165,0,1717713038,13036.356638399993,51.31266114000027,53466.95623176 2024-06-06,22:30:40.000,158,11025679,14965,0,1717713039,13036.417265189993,51.418398089997936,53467.04706432 2024-06-06,22:30:41.000,158,11025686,15325,0,1717713040,13036.444210429989,51.49593851999816,53467.01212872001 2024-06-06,22:30:42.000,158,11025652,15085,0,1717713041,13036.498100909994,51.55233156000031,53467.06103856001 2024-06-06,22:30:43.000,158,11025637,15205,0,1717713042,13036.504837219989,51.66511764000461,53467.033090079996 2024-06-06,22:30:44.000,158,11025679,15525,0,1717713043,13036.558727699994,51.749707200004195,53467.10994840001 2024-06-06,22:30:45.000,158,11025660,15125,0,1717713044,13036.56546400999,51.83429676000378,53467.10296128 2024-06-06,22:30:46.000,158,11025657,15125,0,1717713045,13036.60588186999,51.89773892999801,53467.2147552 2024-06-06,22:30:47.000,158,11025659,15205,0,1717713046,13036.62609079999,51.97527935999824,53467.20776808001 2024-06-06,22:30:48.000,158,11025646,15325,0,1717713047,13036.64629972999,52.03167240000039,53467.256677920006 2024-06-06,22:30:49.000,158,11025669,15645,0,1717713048,13036.61261818,52.08806544000254,53467.17283248 2024-06-06,22:30:50.000,158,11025674,15525,0,1717713049,13036.599145559994,52.13740934999805,53467.22872944001 2024-06-06,22:30:51.000,158,11025692,15325,0,1717713050,13036.619354489994,52.1938023900002,53467.27065216 2024-06-06,22:30:52.000,158,11025676,15245,0,1717713051,13036.551991389999,52.21494977999828,53467.24969080001 2024-06-06,22:30:53.000,158,11025632,15565,0,1717713052,13036.498100909994,52.26429369000107,53467.256677920006 2024-06-06,22:30:54.000,158,11025599,15125,0,1717713053,13036.538518769994,52.285441079999146,53467.29860064001 2024-06-06,22:30:55.000,158,11025663,15325,0,1717713054,13036.518309839994,52.327735860002576,53467.32654912001 2024-06-06,22:30:56.000,158,11025638,15485,0,1717713055,13036.444210429989,52.348883250000654,53467.34052336 2024-06-06,22:30:57.000,158,11025665,15645,0,1717713056,13036.383583639989,52.348883250000654,53467.34052336 2024-06-06,22:30:58.000,158,11025616,15685,0,1717713057,13036.370111019998,52.36298150999937,53467.368471839996 2024-06-06,22:30:59.000,158,11025592,15485,0,1717713058,13036.343165779988,52.35593238000001,53467.33353624 2024-06-06,22:31:00.000,158,11025614,15445,0,1717713059,13036.336429469993,52.36298150999937,53467.354497600005 2024-06-06,22:31:01.000,158,11025631,15485,0,1717713060,13036.296011609993,52.384128900004725,53467.38244608 2024-06-06,22:31:02.000,158,11025677,15525,0,1717713061,13036.269066369998,52.41232542000216,53467.37545896001 2024-06-06,22:31:03.000,158,11025689,15685,0,1717713062,13036.255593749993,52.398227160003444,53467.41738168001 2024-06-06,22:31:04.000,158,11025666,15445,0,1717713063,13036.262330060003,52.42642368000088,53467.41738168001 2024-06-06,22:31:05.000,158,11025648,15165,0,1717713064,13036.235384819993,52.42642368000088,53467.41738168001 2024-06-06,22:31:06.000,158,11025656,15245,0,1717713065,13036.221912200002,52.4405219399996,53467.39642032001 2024-06-06,22:31:07.000,158,11025707,15845,0,1717713066,13036.242121130002,52.48281672000303,53467.41039456 2024-06-06,22:31:08.000,158,11025650,15685,0,1717713067,13036.208439579998,52.511013240000466,53467.43834304 2024-06-06,22:31:09.000,158,11025628,15685,0,1717713068,13036.235384819993,52.560357150003256,53467.45231728 2024-06-06,22:31:10.000,158,11025653,15605,0,1717713069,13036.228648509998,52.59560280000005,53467.3894332 2024-06-06,22:31:11.000,158,11025645,15725,0,1717713070,13036.275802679993,52.623799320004764,53467.43834304 2024-06-06,22:31:12.000,158,11025669,15205,0,1717713071,13036.262330060003,52.694290619998355,53467.403407440004 2024-06-06,22:31:13.000,158,11025642,15565,0,1717713072,13036.255593749993,52.71543801000371,53467.37545896001 2024-06-06,22:31:14.000,158,11025645,15285,0,1717713073,13036.289275299998,52.785929310004576,53467.403407440004 2024-06-06,22:31:15.000,158,11025643,15085,0,1717713074,13036.302747919988,52.8634697400048,53467.403407440004 2024-06-06,22:31:16.000,158,11025642,15285,0,1717713075,13036.336429469993,52.919862779999676,53467.4593044 2024-06-06,22:31:17.000,158,11025700,15565,0,1717713076,13036.302747919988,52.99035408000054,53467.354497600005 2024-06-06,22:31:18.000,158,11025590,15005,0,1717713077,13036.343165779988,53.01855059999798,53467.46629152001 2024-06-06,22:31:19.000,158,11025647,15085,0,1717713078,13036.336429469993,53.1101892900042,53467.44533016001 2024-06-06,22:31:20.000,158,11025654,14885,0,1717713079,13036.343165779988,53.12428755000292,53467.54314984001 2024-06-06,22:31:21.000,158,11025640,15325,0,1717713080,13036.390319949998,53.18068058999779,53467.50821424 2024-06-06,22:31:22.000,158,11025673,15565,0,1717713081,13036.343165779988,53.208877110002504,53467.55712408 2024-06-06,22:31:23.000,158,11025655,14885,0,1717713082,13036.296011609993,53.25117188999866,53467.58507256001 2024-06-06,22:31:24.000,158,11025660,14725,0,1717713083,13036.235384819993,53.2441227599993,53467.55712408 2024-06-06,22:31:25.000,158,11025638,15085,0,1717713084,13036.215175889993,53.28641754000273,53467.57808544 2024-06-06,22:31:26.000,158,11025612,14765,0,1717713085,13036.174758029993,53.328712319998886,53467.49424000001 2024-06-06,22:31:27.000,158,11025679,15085,0,1717713086,13036.141076480002,53.29346667000209,53467.46629152001 2024-06-06,22:31:28.000,158,11025636,15045,0,1717713087,13036.114131239992,53.30051580000145,53467.50821424 2024-06-06,22:31:29.000,158,11025646,14925,0,1717713088,13036.147812789997,53.321663189999526,53467.4593044 2024-06-06,22:31:30.000,158,11025696,15365,0,1717713089,13036.127603859997,53.26527015000465,53467.43135592 2024-06-06,22:31:31.000,158,11025634,15245,0,1717713090,13036.100658620002,53.23707362999994,53467.41738168001 2024-06-06,22:31:32.000,158,11025648,15085,0,1717713091,13036.066977069997,53.22297537000122,53467.424368800006 2024-06-06,22:31:33.000,158,11025628,15525,0,1717713092,13035.999613970002,53.17363145999843,53467.39642032001 2024-06-06,22:31:34.000,158,11025613,15325,0,1717713093,13036.013086589992,53.16658232999907,53467.34052336 2024-06-06,22:31:35.000,158,11025652,15365,0,1717713094,13035.965932419997,53.1101892900042,53467.32654912001 2024-06-06,22:31:36.000,158,11025633,15725,0,1717713095,13035.938987180001,53.07494364000013,53467.368471839996 2024-06-06,22:31:37.000,158,11025659,15045,0,1717713096,13035.878360390001,53.01150146999862,53467.2846264 2024-06-06,22:31:38.000,158,11025674,15165,0,1717713097,13035.925514559996,52.969206690002466,53467.31257488 2024-06-06,22:31:39.000,158,11025629,15405,0,1717713098,13035.898569320001,52.969206690002466,53467.26366504 2024-06-06,22:31:40.000,158,11025642,15445,0,1717713099,13035.918778250001,52.8987153900016,53467.24969080001 2024-06-06,22:31:41.000,158,11025644,15245,0,1717713100,13035.912041939991,52.926911909999035,53467.256677920006 2024-06-06,22:31:42.000,158,11025639,15165,0,1717713101,13035.878360390001,52.8987153900016,53467.17283248 2024-06-06,22:31:43.000,158,11025632,15565,0,1717713102,13035.831206219991,52.8634697400048,53467.186806720005 2024-06-06,22:31:44.000,158,11025620,15005,0,1717713103,13035.804260979996,52.85642060999817,53467.186806720005 2024-06-06,22:31:45.000,158,11025597,15765,0,1717713104,13035.763843119996,52.82117496000137,53467.186806720005 2024-06-06,22:31:46.000,158,11025641,14845,0,1717713105,13035.68974370999,52.792978440003935,53467.22174232 2024-06-06,22:31:47.000,158,11025649,15205,0,1717713106,13035.65606216,52.792978440003935,53467.17283248 2024-06-06,22:31:48.000,158,11025600,15085,0,1717713107,13035.60890798999,52.84937147999881,53467.200780959996 2024-06-06,22:31:49.000,158,11025655,15365,0,1717713108,13035.55501751,52.80707670000265,53467.17283248 2024-06-06,22:31:50.000,158,11025617,15285,0,1717713109,13035.460709169995,52.83527322000009,53467.144884 2024-06-06,22:31:51.000,158,11025647,14885,0,1717713110,13035.373137139999,52.800027570003294,53467.17283248 2024-06-06,22:31:52.000,158,11025672,15165,0,1717713111,13035.339455589994,52.800027570003294,53467.144884 2024-06-06,22:31:53.000,158,11025650,15245,0,1717713112,13035.251883559999,52.785929310004576,53467.17981960001 2024-06-06,22:31:54.000,158,11025614,15205,0,1717713113,13035.245147249989,52.77888017999794,53467.12392264 2024-06-06,22:31:55.000,158,11025608,15005,0,1717713114,13035.238410939994,52.800027570003294,53467.12392264 2024-06-06,22:31:56.000,158,11025643,15045,0,1717713115,13035.204729389989,52.750683660000504,53467.08199992001 2024-06-06,22:31:57.000,158,11025629,15365,0,1717713116,13035.164311529988,52.70838888000435,53466.99815448 2024-06-06,22:31:58.000,158,11025653,15285,0,1717713117,13035.164311529988,52.68019235999964,53466.94225752001 2024-06-06,22:31:59.000,158,11025699,15085,0,1717713118,13035.184520459989,52.623799320004764,53466.921296160006 2024-06-06,22:32:00.000,158,11025614,14805,0,1717713119,13035.211465699998,52.574455410001974,53466.89334768001 2024-06-06,22:32:01.000,158,11025662,14885,0,1717713120,13035.184520459989,52.53216062999854,53466.84443784001 2024-06-06,22:32:02.000,158,11025613,14925,0,1717713121,13035.197993079993,52.49691498000175,53466.851424960005 2024-06-06,22:32:03.000,158,11025648,15285,0,1717713122,13035.218202009994,52.45462019999832,53466.851424960005 2024-06-06,22:32:04.000,158,11025606,15365,0,1717713123,13035.285565109989,52.4052762900028,53466.81648936 2024-06-06,22:32:05.000,158,11025685,14725,0,1717713124,13035.319246659994,52.327735860002576,53466.802515120005 2024-06-06,22:32:06.000,158,11025644,14685,0,1717713125,13035.379873449994,52.292490209998505,53466.78155376 2024-06-06,22:32:07.000,158,11025630,14965,0,1717713126,13035.36640082999,52.21494977999828,53466.73963104 2024-06-06,22:32:08.000,158,11025637,15125,0,1717713127,13035.420291309994,52.21494977999828,53466.7605924 2024-06-06,22:32:09.000,158,11025639,15285,0,1717713128,13035.47418179,52.12331108999933,53466.71168256 2024-06-06,22:32:10.000,158,11025620,15125,0,1717713129,13035.52807226999,52.13036021999869,53466.78854088 2024-06-06,22:32:11.000,158,11025656,14725,0,1717713130,13035.541544889995,52.08101631000318,53466.73963104 2024-06-06,22:32:12.000,158,11025667,15645,0,1717713131,13035.60890798999,52.02462327000103,53466.732643920004 2024-06-06,22:32:13.000,158,11025659,14925,0,1717713132,13035.66953477999,52.01757414000167,53466.78854088 2024-06-06,22:32:14.000,158,11025634,14805,0,1717713133,13035.683007399995,51.95413197000016,53466.71866968 2024-06-06,22:32:15.000,158,11025617,14765,0,1717713134,13035.69648002,51.9470828400008,53466.70469544001 2024-06-06,22:32:16.000,158,11025601,15205,0,1717713135,13035.703216329995,51.932984580002085,53466.683734080005 2024-06-06,22:32:17.000,158,11025661,15125,0,1717713136,13035.743634189996,51.90478806000465,53466.72565680001 2024-06-06,22:32:18.000,158,11025672,15125,0,1717713137,13035.77057942999,51.91888632000337,53466.77456664001 2024-06-06,22:32:19.000,158,11025588,14885,0,1717713138,13035.8177336,51.91183719000401,53466.76757952 2024-06-06,22:32:20.000,158,11025616,14885,0,1717713139,13035.8177336,51.91888632000337,53466.76757952 2024-06-06,22:32:21.000,158,11025611,15165,0,1717713140,13035.831206219991,51.90478806000465,53466.76757952 2024-06-06,22:32:22.000,158,11025623,15325,0,1717713141,13035.804260979996,51.890689799998654,53466.77456664001 2024-06-06,22:32:23.000,158,11025643,15285,0,1717713142,13035.804260979996,51.86954241000058,53466.81648936 2024-06-06,22:32:24.000,158,11025618,14525,0,1717713143,13035.858151460001,51.85544415000186,53466.80950224 2024-06-06,22:32:25.000,158,11025648,15085,0,1717713144,13035.864887769996,51.89773892999801,53466.80950224 2024-06-06,22:32:26.000,158,11025539,14845,0,1717713145,13035.898569320001,51.876591539999936,53466.84443784001 2024-06-06,22:32:27.000,158,11025622,15365,0,1717713146,13035.8177336,51.91888632000337,53466.80950224 2024-06-06,22:32:28.000,158,11025638,15045,0,1717713147,13035.898569320001,51.925935450002726,53466.85841208 2024-06-06,22:32:29.000,158,11025651,14845,0,1717713148,13035.925514559996,51.940033710001444,53466.90732192 2024-06-06,22:32:30.000,158,11025610,15045,0,1717713149,13035.912041939991,51.9470828400008,53466.87238632001 2024-06-06,22:32:31.000,158,11025660,15205,0,1717713150,13035.965932419997,51.91888632000337,53466.921296160006 2024-06-06,22:32:32.000,158,11025652,15445,0,1717713151,13035.992877659992,51.91888632000337,53466.94225752001 2024-06-06,22:32:33.000,158,11025666,15325,0,1717713152,13036.019822900002,51.932984580002085,53466.900334800004 2024-06-06,22:32:34.000,158,11025643,14965,0,1717713153,13036.053504449992,51.91888632000337,53466.89334768001 2024-06-06,22:32:35.000,158,11025669,14805,0,1717713154,13036.114131239992,51.876591539999936,53466.90732192 2024-06-06,22:32:36.000,158,11025645,15005,0,1717713155,13036.127603859997,51.890689799998654,53466.970206000005 2024-06-06,22:32:37.000,158,11025668,15205,0,1717713156,13036.147812789997,51.883640669999295,53466.96321888001 2024-06-06,22:32:38.000,158,11025696,15045,0,1717713157,13036.215175889993,51.82724763000442,53466.99815448 2024-06-06,22:32:39.000,158,11025601,15005,0,1717713158,13036.296011609993,51.78495285000099,53467.05405144 2024-06-06,22:32:40.000,158,11025590,14885,0,1717713159,13036.356638399993,51.7356089399982,53467.11693552 2024-06-06,22:32:41.000,158,11025584,15325,0,1717713160,13036.370111019998,51.658068509997975,53467.0750128 2024-06-06,22:32:42.000,158,11025624,15485,0,1717713161,13036.430737809998,51.58757721000438,53467.144884 2024-06-06,22:32:43.000,158,11025677,15365,0,1717713162,13036.450946739998,51.55233156000031,53467.15885824001 2024-06-06,22:32:44.000,158,11025605,15285,0,1717713163,13036.572200319999,51.54528243000095,53467.186806720005 2024-06-06,22:32:45.000,158,11025607,15045,0,1717713164,13036.61261818,51.42544722000457,53467.137896880005 2024-06-06,22:32:46.000,158,11025601,15045,0,1717713165,13036.659772349994,51.40429982999922,53467.17981960001 2024-06-06,22:32:47.000,158,11025672,15165,0,1717713166,13036.68671758999,51.32675939999899,53467.186806720005 2024-06-06,22:32:48.000,158,11025665,15165,0,1717713167,13036.760816999995,51.32675939999899,53467.2147552 2024-06-06,22:32:49.000,158,11025664,15245,0,1717713168,13036.76755330999,51.28446462000284,53467.26366504 2024-06-06,22:32:50.000,158,11025600,14885,0,1717713169,13036.760816999995,51.27741549000348,53467.27065216 2024-06-06,22:32:51.000,158,11025601,15165,0,1717713170,13036.82818009999,51.26331723000476,53467.34052336 2024-06-06,22:32:52.000,158,11025673,14925,0,1717713171,13036.84838902999,51.27741549000348,53467.368471839996 2024-06-06,22:32:53.000,158,11025631,15125,0,1717713172,13036.882070579995,51.23512071000005,53467.37545896001 2024-06-06,22:32:54.000,158,11025645,15445,0,1717713173,13036.882070579995,51.256268099998124,53467.41039456 2024-06-06,22:32:55.000,158,11025581,14845,0,1717713174,13036.88880688999,51.28446462000284,53467.33353624 2024-06-06,22:32:56.000,158,11025644,14765,0,1717713175,13036.90901581999,51.347906790004345,53467.38244608 2024-06-06,22:33:07.000,158,11025635,15085,0,1717713186,13036.79449855,51.82724763000442,53467.48725288 2024-06-06,22:33:08.000,158,11025688,15525,0,1717713187,13036.78776223999,51.8483950200025,53467.50821424 2024-06-06,22:33:09.000,158,11025595,15205,0,1717713188,13036.760816999995,51.85544415000186,53467.50821424 2024-06-06,22:33:10.000,158,11025627,14685,0,1717713189,13036.72713544999,51.8483950200025,53467.49424000001 2024-06-06,22:33:11.000,158,11025623,15005,0,1717713190,13036.71366283,51.82019849999779,53467.49424000001 2024-06-06,22:33:12.000,158,11025660,15045,0,1717713191,13036.65303604,51.84134589000314,53467.55013696 2024-06-06,22:33:13.000,158,11025639,15085,0,1717713192,13036.619354489994,51.82724763000442,53467.50122712 2024-06-06,22:33:14.000,158,11025612,15165,0,1717713193,13036.56546400999,51.756756330003554,53467.48026576 2024-06-06,22:33:15.000,158,11025621,15085,0,1717713194,13036.531782459999,51.742658070004836,53467.54314984001 2024-06-06,22:33:16.000,158,11025607,14765,0,1717713195,13036.504837219989,51.707412420000765,53467.49424000001 2024-06-06,22:33:17.000,158,11025636,14965,0,1717713196,13036.491364599999,51.66511764000461,53467.5291756 2024-06-06,22:33:18.000,158,11025680,15165,0,1717713197,13036.477891979994,51.61577373000182,53467.536162719996 2024-06-06,22:33:19.000,158,11025627,15285,0,1717713198,13036.511573529999,51.58757721000438,53467.56411120001 2024-06-06,22:33:20.000,158,11025640,15245,0,1717713199,13036.525046149989,51.55938068999967,53467.50122712 2024-06-06,22:33:21.000,158,11025618,15285,0,1717713200,13036.578936629994,51.55938068999967,53467.5291756 2024-06-06,22:33:22.000,158,11025666,15005,0,1717713201,13036.58567293999,51.55233156000031,53467.571098320004 2024-06-06,22:33:23.000,158,11025640,15325,0,1717713202,13036.63282711,51.56642981999903,53467.54314984001 2024-06-06,22:33:24.000,158,11025630,14965,0,1717713203,13036.639563419994,51.55938068999967,53467.571098320004 2024-06-06,22:33:25.000,158,11025607,15365,0,1717713204,13036.679981279995,51.62987199000054,53467.61302104001 2024-06-06,22:33:26.000,158,11025619,15205,0,1717713205,13036.679981279995,51.643970249999256,53467.56411120001 2024-06-06,22:33:27.000,158,11025594,14685,0,1717713206,13036.73387176,51.707412420000765,53467.592059680006 2024-06-06,22:33:28.000,158,11025648,15005,0,1717713207,13036.81470748,51.72151067999948,53467.65494376 2024-06-06,22:33:29.000,158,11025615,15405,0,1717713208,13036.84838902999,51.8483950200025,53467.63398240001 2024-06-06,22:33:30.000,158,11025626,15045,0,1717713209,13036.84838902999,51.883640669999295,53467.7038536 2024-06-06,22:33:31.000,158,11025605,15525,0,1717713210,13036.86859795999,51.96823022999888,53467.843596 2024-06-06,22:33:32.000,158,11025606,15165,0,1717713211,13037.050478329991,52.1938023900002,53467.87154448 2024-06-06,22:33:33.000,158,11025662,15205,0,1717713212,13037.158259290001,52.24314630000299,53467.74577632 2024-06-06,22:33:34.000,158,11025621,15085,0,1717713213,13037.205413459997,52.3065884700045,53467.80167328001 2024-06-06,22:33:35.000,158,11025632,15285,0,1717713214,13037.212149769992,52.384128900004725,53467.759750560006 2024-06-06,22:33:36.000,158,11025631,15285,0,1717713215,13037.286249179997,52.47576759000367,53467.7737248 2024-06-06,22:33:37.000,158,11025630,15005,0,1717713216,13037.319930730002,52.518062369999825,53467.738789200004 2024-06-06,22:33:38.000,158,11025660,15205,0,1717713217,13037.306458109997,52.567406280002615,53467.82263464 2024-06-06,22:33:39.000,158,11025589,14965,0,1717713218,13037.360348590002,52.63789758000348,53467.76673768 2024-06-06,22:33:40.000,158,11025615,14805,0,1717713219,13037.380557520002,52.67314323000028,53467.74577632 2024-06-06,22:33:41.000,158,11025628,15045,0,1717713220,13037.367084899997,52.68019235999964,53467.73180208001 2024-06-06,22:33:42.000,158,11025616,14925,0,1717713221,13037.353612279992,52.72953627000243,53467.787699040004 2024-06-06,22:33:43.000,158,11025649,15285,0,1717713222,13037.360348590002,52.750683660000504,53467.7737248 2024-06-06,22:33:44.000,158,11025654,15365,0,1717713223,13037.306458109997,52.77888017999794,53467.74577632 2024-06-06,22:33:45.000,158,11025619,14925,0,1717713224,13037.326667039997,52.750683660000504,53467.76673768 2024-06-06,22:33:46.000,158,11025575,14885,0,1717713225,13037.333403349992,52.785929310004576,53467.82962176001 2024-06-06,22:33:47.000,158,11025576,15125,0,1717713226,13037.326667039997,52.77183104999858,53467.7737248 2024-06-06,22:33:48.000,158,11025681,15085,0,1717713227,13037.292985489992,52.785929310004576,53467.857570240005 2024-06-06,22:33:49.000,158,11025587,15045,0,1717713228,13037.286249179997,52.76478191999922,53467.808660400005 2024-06-06,22:33:50.000,158,11025615,14845,0,1717713229,13037.299721800002,52.743634530001145,53467.85058312001 2024-06-06,22:33:51.000,158,11025609,14805,0,1717713230,13037.232358699992,52.77183104999858,53467.843596 2024-06-06,22:33:52.000,158,11025585,14965,0,1717713231,13037.185204529997,52.72248714000307,53467.87154448 2024-06-06,22:33:53.000,158,11025627,15205,0,1717713232,13037.191940839992,52.72953627000243,53467.81564752 2024-06-06,22:33:54.000,158,11025546,14965,0,1717713233,13037.144786669996,52.68019235999964,53467.843596 2024-06-06,22:33:55.000,158,11025616,15245,0,1717713234,13037.090896189991,52.65904497000156,53467.86455736 2024-06-06,22:33:56.000,158,11025555,15245,0,1717713235,13037.05721464,52.66609410000092,53467.82263464 2024-06-06,22:33:57.000,158,11025586,15245,0,1717713236,13037.010060469991,52.65904497000156,53467.82962176001 2024-06-06,22:33:58.000,158,11025640,15085,0,1717713237,13036.983115229996,52.65904497000156,53467.87853160001 2024-06-06,22:33:59.000,158,11025628,14965,0,1717713238,13036.93596106,52.63789758000348,53467.857570240005 2024-06-06,22:34:00.000,158,11025603,14805,0,1717713239,13036.902279509995,52.68019235999964,53467.857570240005 2024-06-06,22:34:01.000,158,11025603,15165,0,1717713240,13036.902279509995,52.68019235999964,53467.83660888 2024-06-06,22:34:02.000,158,11025586,15205,0,1717713241,13036.84838902999,52.66609410000092,53467.85058312001 2024-06-06,22:34:03.000,158,11025674,15125,0,1717713242,13036.83491641,52.694290619998355,53467.83660888 2024-06-06,22:34:04.000,158,11025584,14845,0,1717713243,13036.781025929995,52.743634530001145,53467.85058312001 2024-06-06,22:34:05.000,158,11025603,15165,0,1717713244,13036.77428962,52.71543801000371,53467.759750560006 2024-06-06,22:34:06.000,158,11025632,14805,0,1717713245,13036.77428962,52.72248714000307,53467.759750560006 2024-06-06,22:34:07.000,158,11025697,15085,0,1717713246,13036.70692651999,52.72248714000307,53467.75276344001 2024-06-06,22:34:08.000,158,11025668,14885,0,1717713247,13036.6934539,52.743634530001145,53467.80167328001 2024-06-06,22:34:09.000,158,11025621,15005,0,1717713248,13036.659772349994,52.80707670000265,53467.759750560006 2024-06-06,22:34:10.000,158,11025574,15085,0,1717713249,13036.62609079999,52.800027570003294,53467.74577632 2024-06-06,22:34:11.000,158,11025614,14845,0,1717713250,13036.61261818,52.83527322000009,53467.69686648 2024-06-06,22:34:12.000,158,11025623,14965,0,1717713251,13036.599145559994,52.82822409000073,53467.689879360005 2024-06-06,22:34:13.000,158,11025652,15285,0,1717713252,13036.58567293999,52.87051887000416,53467.68289224001 2024-06-06,22:34:14.000,158,11025645,15045,0,1717713253,13036.558727699994,52.82117496000137,53467.62000816 2024-06-06,22:34:15.000,158,11025602,15205,0,1717713254,13036.531782459999,52.82822409000073,53467.62699528 2024-06-06,22:34:16.000,158,11025558,14885,0,1717713255,13036.525046149989,52.8987153900016,53467.5990468 2024-06-06,22:34:18.000,158,11025641,15485,0,1717713257,13036.498100909994,52.919862779999676,53467.60603392 2024-06-06,22:34:19.000,158,11025638,14965,0,1717713258,13036.444210429989,52.919862779999676,53467.64795664 2024-06-06,22:34:20.000,158,11025616,14885,0,1717713259,13036.450946739998,52.919862779999676,53467.55013696 2024-06-06,22:34:21.000,158,11025636,14805,0,1717713260,13036.417265189993,52.91281365000032,53467.571098320004 2024-06-06,22:34:22.000,158,11025669,15325,0,1717713261,13036.397056259993,52.90576452000096,53467.55013696 2024-06-06,22:34:23.000,158,11025646,14765,0,1717713262,13036.376847329993,52.88461713000288,53467.54314984001 2024-06-06,22:34:24.000,158,11025597,14765,0,1717713263,13036.390319949998,52.87051887000416,53467.48026576 2024-06-06,22:34:25.000,158,11025667,15005,0,1717713264,13036.363374709988,52.84232234999945,53467.49424000001 2024-06-06,22:34:26.000,158,11025621,14805,0,1717713265,13036.376847329993,52.85642060999817,53467.41738168001 2024-06-06,22:34:27.000,158,11025609,14885,0,1717713266,13036.309484229998,52.77183104999858,53467.424368800006 2024-06-06,22:34:28.000,158,11025630,14845,0,1717713267,13036.322956849988,52.743634530001145,53467.33353624 2024-06-06,22:34:29.000,158,11025567,15205,0,1717713268,13036.349902089998,52.701339749997715,53467.31257488 2024-06-06,22:34:30.000,158,11025620,14845,0,1717713269,13036.309484229998,52.71543801000371,53467.368471839996 2024-06-06,22:34:31.000,158,11025627,15005,0,1717713270,13036.316220539993,52.63789758000348,53467.27763928001 2024-06-06,22:34:32.000,158,11025631,15525,0,1717713271,13036.356638399993,52.64494671000284,53467.29860064001 2024-06-06,22:34:33.000,158,11025658,15005,0,1717713272,13036.329693159998,52.567406280002615,53467.27065216 2024-06-06,22:34:34.000,158,11025579,15045,0,1717713273,13036.322956849988,52.53216062999854,53467.2846264 2024-06-06,22:34:35.000,158,11025584,14965,0,1717713274,13036.356638399993,52.54625889000454,53467.305587760005 2024-06-06,22:34:36.000,158,11025611,15325,0,1717713275,13036.349902089998,52.511013240000466,53467.31257488 2024-06-06,22:34:37.000,158,11025592,14965,0,1717713276,13036.336429469993,52.45462019999832,53467.2846264 2024-06-06,22:34:38.000,158,11025636,15005,0,1717713277,13036.370111019998,52.41937455000152,53467.27065216 2024-06-06,22:34:39.000,158,11025623,14525,0,1717713278,13036.363374709988,52.32068673000322,53467.29161352 2024-06-06,22:34:40.000,158,11025579,14805,0,1717713279,13036.370111019998,52.334784990001936,53467.33353624 2024-06-06,22:34:41.000,158,11025563,15605,0,1717713280,13036.403792569989,52.27839194999979,53467.27065216 2024-06-06,22:34:42.000,158,11025624,14965,0,1717713281,13036.390319949998,52.292490209998505,53467.256677920006 2024-06-06,22:34:43.000,158,11025660,14885,0,1717713282,13036.417265189993,52.23609717000363,53467.31257488 2024-06-06,22:34:44.000,158,11025626,15165,0,1717713283,13036.430737809998,52.22904804000427,53467.34052336 2024-06-06,22:34:45.000,158,11025610,14925,0,1717713284,13036.457683049994,52.285441079999146,53467.305587760005 2024-06-06,22:34:46.000,158,11025614,15005,0,1717713285,13036.491364599999,52.25724456000171,53467.27065216 2024-06-06,22:34:47.000,158,11025665,14885,0,1717713286,13036.538518769994,52.24314630000299,53467.27065216 2024-06-06,22:34:48.000,158,11025605,15365,0,1717713287,13036.531782459999,52.21494977999828,53467.256677920006 2024-06-06,22:34:49.000,158,11025628,15165,0,1717713288,13036.592409249999,52.27839194999979,53467.256677920006 2024-06-06,22:34:50.000,158,11025622,15405,0,1717713289,13036.599145559994,52.341834120001295,53467.22174232 2024-06-06,22:34:51.000,158,11025703,15405,0,1717713290,13036.62609079999,52.341834120001295,53467.20776808001 2024-06-06,22:34:52.000,158,11025595,15285,0,1717713291,13036.66650865999,52.37003063999873,53467.22872944001 2024-06-06,22:34:53.000,158,11025615,15525,0,1717713292,13036.720399139995,52.37707976999809,53467.305587760005 2024-06-06,22:34:54.000,158,11025615,15645,0,1717713293,13036.781025929995,52.37707976999809,53467.27065216 2024-06-06,22:34:55.000,158,11025613,15245,0,1717713294,13036.841652719995,52.45462019999832,53467.354497600005 2024-06-06,22:34:56.000,158,11025571,15365,0,1717713295,13036.87533427,52.48986585000239,53467.38244608 2024-06-06,22:34:57.000,158,11025629,15685,0,1717713296,13036.902279509995,52.50396411000111,53467.38244608 2024-06-06,22:34:58.000,158,11025639,15365,0,1717713297,13036.93596106,52.511013240000466,53467.3894332 2024-06-06,22:34:59.000,158,11025616,15125,0,1717713298,13036.99658785,52.53216062999854,53467.46629152001 2024-06-06,22:35:00.000,158,11025589,15805,0,1717713299,13037.01679678,52.5533080200039,53467.48725288 2024-06-06,22:35:01.000,158,11025599,15405,0,1717713300,13036.989851539991,52.58150454000133,53467.48725288 2024-06-06,22:35:02.000,158,11025571,15485,0,1717713301,13037.003324159996,52.59560280000005,53467.49424000001 2024-06-06,22:35:03.000,158,11025546,15365,0,1717713302,13036.99658785,52.567406280002615,53467.44533016001 2024-06-06,22:35:04.000,158,11025680,15445,0,1717713303,13037.01679678,52.560357150003256,53467.45231728 2024-06-06,22:35:05.000,158,11025658,15725,0,1717713304,13037.023533089996,52.53216062999854,53467.41738168001 2024-06-06,22:35:06.000,158,11025669,15525,0,1717713305,13037.077423570001,52.511013240000466,53467.43834304 2024-06-06,22:35:07.000,158,11025600,15565,0,1717713306,13037.117841430001,52.511013240000466,53467.3894332 2024-06-06,22:35:08.000,158,11025589,15525,0,1717713307,13037.090896189991,52.48281672000303,53467.368471839996 2024-06-06,22:35:09.000,158,11025585,15205,0,1717713308,13037.131314049991,52.45462019999832,53467.424368800006 2024-06-06,22:35:10.000,158,11025682,15445,0,1717713309,13037.124577739996,52.384128900004725,53467.45231728 2024-06-06,22:35:11.000,158,11025652,15645,0,1717713310,13037.138050360001,52.35593238000001,53467.44533016001 2024-06-06,22:35:12.000,158,11025632,15205,0,1717713311,13037.104368809996,52.3065884700045,53467.39642032001 2024-06-06,22:35:13.000,158,11025550,15165,0,1717713312,13037.077423570001,52.24314630000299,53467.4593044 2024-06-06,22:35:14.000,158,11025637,15365,0,1717713313,13037.01679678,52.25019543000235,53467.473278640005 2024-06-06,22:35:15.000,158,11025660,15365,0,1717713314,13037.01679678,52.21494977999828,53467.50122712 2024-06-06,22:35:16.000,158,11025657,15005,0,1717713315,13037.03700571,52.13740934999805,53467.48725288 2024-06-06,22:35:17.000,158,11025673,15165,0,1717713316,13037.063950949996,52.158556740003405,53467.51520136001 2024-06-06,22:35:18.000,158,11025675,15525,0,1717713317,13037.063950949996,52.116261959999974,53467.50821424 2024-06-06,22:35:19.000,158,11025617,15165,0,1717713318,13037.077423570001,52.109212830000615,53467.5291756 2024-06-06,22:35:20.000,158,11025640,14525,0,1717713319,13037.090896189991,52.08806544000254,53467.640969520005 2024-06-06,22:35:21.000,158,11025696,15245,0,1717713320,13037.131314049991,52.0951145700019,53467.63398240001 2024-06-06,22:35:22.000,158,11025653,15165,0,1717713321,13037.164995599996,52.109212830000615,53467.62699528 2024-06-06,22:35:23.000,158,11025577,15085,0,1717713322,13037.185204529997,52.08806544000254,53467.58507256001 2024-06-06,22:35:24.000,158,11025613,15165,0,1717713323,13037.205413459997,52.052819789998466,53467.571098320004 2024-06-06,22:35:25.000,158,11025627,15165,0,1717713324,13037.164995599996,52.04577065999911,53467.55712408 2024-06-06,22:35:26.000,158,11025588,15485,0,1717713325,13037.164995599996,52.01757414000167,53467.54314984001 2024-06-06,22:35:27.000,158,11025609,14925,0,1717713326,13037.164995599996,52.08806544000254,53467.56411120001 2024-06-06,22:35:28.000,158,11025598,15125,0,1717713327,13037.171731909992,52.03167240000039,53467.63398240001 2024-06-06,22:35:29.000,158,11025653,15125,0,1717713328,13037.225622389997,52.03872152999975,53467.62000816 2024-06-06,22:35:30.000,158,11025641,15045,0,1717713329,13037.225622389997,52.052819789998466,53467.58507256001 2024-06-06,22:35:31.000,158,11025633,15165,0,1717713330,13037.232358699992,52.03872152999975,53467.55013696 2024-06-06,22:35:32.000,158,11025629,15485,0,1717713331,13037.138050360001,52.00347588000295,53467.62000816 2024-06-06,22:35:33.000,158,11025658,15565,0,1717713332,13037.077423570001,51.97527935999824,53467.73180208001 2024-06-06,22:35:34.000,158,11025622,14845,0,1717713333,13037.023533089996,51.96823022999888,53467.73180208001 2024-06-06,22:35:35.000,158,11025669,15365,0,1717713334,13036.99658785,51.932984580002085,53467.73180208001 2024-06-06,22:35:36.000,158,11025586,15245,0,1717713335,13036.962906299996,51.91183719000401,53467.72481496 2024-06-06,22:35:37.000,158,11025603,15045,0,1717713336,13036.902279509995,51.84134589000314,53467.76673768 2024-06-06,22:35:38.000,158,11025632,15285,0,1717713337,13036.861861649995,51.77790372000163,53467.668918 2024-06-06,22:35:39.000,158,11025671,15165,0,1717713338,13036.79449855,51.700363290001405,53467.74577632 2024-06-06,22:35:40.000,158,11025636,15205,0,1717713339,13036.74734437999,51.67216677000397,53467.62699528 2024-06-06,22:35:41.000,158,11025627,15085,0,1717713340,13036.720399139995,51.61577373000182,53467.60603392 2024-06-06,22:35:42.000,158,11025666,15245,0,1717713341,13036.61261818,51.524135040002875,53467.56411120001 2024-06-06,22:35:43.000,158,11025624,15005,0,1717713342,13036.558727699994,51.43954548000329,53467.536162719996 2024-06-06,22:35:44.000,158,11025634,14965,0,1717713343,13036.464419359989,51.347906790004345,53467.522188480005 2024-06-06,22:35:45.000,158,11025602,15005,0,1717713344,13036.417265189993,51.305612010000914,53467.48026576 2024-06-06,22:35:46.000,158,11025587,14685,0,1717713345,13036.329693159998,51.249218969998765,53467.51520136001 2024-06-06,22:35:47.000,158,11025659,14765,0,1717713346,13036.262330060003,51.15053115000046,53467.44533016001 2024-06-06,22:35:48.000,158,11025527,15365,0,1717713347,13036.114131239992,51.09413810999831,53467.41738168001 2024-06-06,22:35:49.000,158,11025618,15285,0,1717713348,13036.080449690002,51.03069594000408,53467.43834304 2024-06-06,22:35:50.000,158,11025600,15005,0,1717713349,13036.080449690002,50.95315551000385,53467.37545896001 2024-06-06,22:35:51.000,158,11025593,14925,0,1717713350,13036.033295519992,50.91790985999978,53467.368471839996 2024-06-06,22:35:52.000,158,11025633,15125,0,1717713351,13035.992877659992,50.86151682000491,53467.29860064001 2024-06-06,22:35:53.000,158,11025537,15245,0,1717713352,13035.986141349997,50.76987812999869,53467.16584536 2024-06-06,22:35:54.000,158,11025618,14925,0,1717713353,13035.986141349997,50.720534220003174,53467.16584536 2024-06-06,22:35:55.000,158,11025623,15365,0,1717713354,13035.959196110001,50.657092050001665,53467.13090976001 2024-06-06,22:35:56.000,158,11025632,14925,0,1717713355,13035.945723489996,50.650042920002306,53467.137896880005 2024-06-06,22:35:57.000,158,11025588,15245,0,1717713356,13035.918778250001,50.63594466000359,53467.144884 2024-06-06,22:35:58.000,158,11025629,15645,0,1717713357,13035.918778250001,50.5866007500008,53467.15187112 2024-06-06,22:35:59.000,158,11025650,15125,0,1717713358,13035.972668729992,50.64299379000295,53467.186806720005 2024-06-06,22:36:00.000,158,11025596,15325,0,1717713359,13035.952459799992,50.600699009999516,53467.15187112 2024-06-06,22:36:01.000,158,11025640,14965,0,1717713360,13036.033295519992,50.62184640000487,53467.11693552 2024-06-06,22:36:02.000,158,11025583,15245,0,1717713361,13036.040031830002,50.64299379000295,53467.09597416 2024-06-06,22:36:03.000,158,11025594,14805,0,1717713362,13036.080449690002,50.67823943999974,53467.09597416 2024-06-06,22:36:04.000,158,11025610,15085,0,1717713363,13036.154549099992,50.74168161000125,53467.033090079996 2024-06-06,22:36:05.000,158,11025650,15365,0,1717713364,13036.168021719997,50.77692725999805,53467.088987040006 2024-06-06,22:36:06.000,158,11025636,14885,0,1717713365,13036.181494340002,50.840369429999555,53467.137896880005 2024-06-06,22:36:07.000,158,11025616,14965,0,1717713366,13036.201703270002,50.90381160000106,53467.10296128 2024-06-06,22:36:08.000,158,11025552,15125,0,1717713367,13036.248857439998,50.882664210002986,53467.10994840001 2024-06-06,22:36:09.000,158,11025611,15045,0,1717713368,13036.282538990003,50.96020464000321,53467.17283248 2024-06-06,22:36:10.000,158,11025550,15205,0,1717713369,13036.296011609993,51.03774507000344,53467.15187112 2024-06-06,22:36:11.000,158,11025589,15045,0,1717713370,13036.302747919988,51.108236370004306,53467.11693552 2024-06-06,22:36:12.000,158,11025633,14965,0,1717713371,13036.329693159998,51.17167853999854,53467.15187112 2024-06-06,22:36:13.000,158,11025582,15205,0,1717713372,13036.322956849988,51.22102245000133,53467.12392264 2024-06-06,22:36:14.000,158,11025595,15325,0,1717713373,13036.376847329993,51.28446462000284,53467.15187112 2024-06-06,22:36:15.000,158,11025646,15005,0,1717713374,13036.370111019998,51.305612010000914,53467.17981960001 2024-06-06,22:36:16.000,158,11025642,15205,0,1717713375,13036.383583639989,51.32675939999899,53467.13090976001 2024-06-06,22:36:17.000,158,11025620,15085,0,1717713376,13036.376847329993,51.354955920003704,53467.137896880005 2024-06-06,22:36:38.000,158,11025585,15445,0,1717713397,13036.56546400999,51.82724763000442,53467.16584536 2024-06-06,22:36:39.000,158,11025582,14965,0,1717713398,13036.639563419994,51.90478806000465,53467.17283248 2024-06-06,22:36:40.000,158,11025584,14805,0,1717713399,13036.61261818,51.96118109999952,53467.22174232 2024-06-06,22:36:41.000,158,11025585,14845,0,1717713400,13036.592409249999,52.02462327000103,53467.235716560004 2024-06-06,22:36:42.000,158,11025618,15165,0,1717713401,13036.578936629994,52.03872152999975,53467.27065216 2024-06-06,22:36:43.000,158,11025582,15285,0,1717713402,13036.62609079999,52.07396718000382,53467.29161352 2024-06-06,22:36:44.000,158,11025543,15045,0,1717713403,13036.558727699994,52.13036021999869,53467.319562 2024-06-06,22:36:45.000,158,11025558,14845,0,1717713404,13036.619354489994,52.12331108999933,53467.256677920006 2024-06-06,22:36:46.000,158,11025630,15325,0,1717713405,13036.68671758999,52.109212830000615,53467.22872944001 2024-06-06,22:36:47.000,158,11025596,15205,0,1717713406,13036.80797116999,52.12331108999933,53467.22872944001 2024-06-06,22:36:48.000,158,11025591,15245,0,1717713407,13036.86859795999,52.13036021999869,53467.22174232 2024-06-06,22:36:49.000,158,11025596,15045,0,1717713408,13036.93596106,52.18675326000084,53467.29860064001 2024-06-06,22:36:50.000,158,11025587,15445,0,1717713409,13036.96964260999,52.21494977999828,53467.319562 2024-06-06,22:36:51.000,158,11025616,15485,0,1717713410,13037.01679678,52.20085151999956,53467.319562 2024-06-06,22:36:52.000,158,11025573,14925,0,1717713411,13037.01679678,52.23609717000363,53467.29860064001 2024-06-06,22:36:53.000,158,11025603,15085,0,1717713412,13037.030269399991,52.27134282000043,53467.354497600005 2024-06-06,22:36:54.000,158,11025571,15005,0,1717713413,13037.03700571,52.285441079999146,53467.29860064001 2024-06-06,22:36:55.000,158,11025622,14805,0,1717713414,13037.050478329991,52.27134282000043,53467.32654912001 2024-06-06,22:36:56.000,158,11025593,15165,0,1717713415,13037.097632500001,52.285441079999146,53467.34052336 2024-06-06,22:36:57.000,158,11025577,15045,0,1717713416,13037.097632500001,52.27839194999979,53467.36148472 2024-06-06,22:36:58.000,158,11025577,15165,0,1717713417,13037.158259290001,52.348883250000654,53467.354497600005 2024-06-06,22:36:59.000,158,11025624,15165,0,1717713418,13037.272776559992,52.334784990001936,53467.43135592 2024-06-06,22:37:00.000,158,11025590,15445,0,1717713419,13037.346875969997,52.348883250000654,53467.39642032001 2024-06-06,22:37:01.000,158,11025602,15325,0,1717713420,13037.387293829997,52.398227160003444,53467.48725288 2024-06-06,22:37:02.000,158,11025586,15205,0,1717713421,13037.427711689998,52.44757106999896,53467.571098320004 2024-06-06,22:37:03.000,158,11025575,15085,0,1717713422,13037.454656929993,52.50396411000111,53467.55013696 2024-06-06,22:37:04.000,158,11025604,15045,0,1717713423,13037.501811099988,52.58150454000133,53467.571098320004 2024-06-06,22:37:05.000,158,11025596,15245,0,1717713424,13037.569174199998,52.63084845000412,53467.58507256001 2024-06-06,22:37:06.000,158,11025603,14845,0,1717713425,13037.616328369993,52.736585400001786,53467.7038536 2024-06-06,22:37:07.000,158,11025602,14925,0,1717713426,13037.582646819988,52.82822409000073,53467.75276344001 2024-06-06,22:37:08.000,158,11025645,14805,0,1717713427,13037.650009919998,52.926911909999035,53467.759750560006 2024-06-06,22:37:09.000,158,11025584,14685,0,1717713428,13037.676955159994,53.01150146999862,53467.79468616 2024-06-06,22:37:10.000,158,11025590,15605,0,1717713429,13037.663482539989,53.1101892900042,53467.83660888 2024-06-06,22:37:11.000,158,11025632,15045,0,1717713430,13037.676955159994,53.17363145999843,53467.87154448 2024-06-06,22:37:12.000,158,11025617,15365,0,1717713431,13037.690427779999,53.25822101999802,53467.85058312001 2024-06-06,22:37:13.000,158,11025608,14765,0,1717713432,13037.710636709999,53.328712319998886,53467.80167328001 2024-06-06,22:37:14.000,158,11025627,15125,0,1717713433,13037.730845639999,53.371007100002316,53467.82962176001 2024-06-06,22:37:15.000,158,11025608,15365,0,1717713434,13037.724109329989,53.378056230001675,53467.89250584 2024-06-06,22:37:16.000,158,11025617,15405,0,1717713435,13037.76452718999,53.36395797000296,53467.808660400005 2024-06-06,22:37:17.000,158,11025626,15365,0,1717713436,13037.737581949994,53.385105360001035,53467.88551872 2024-06-06,22:37:18.000,158,11025591,14805,0,1717713437,13037.730845639999,53.378056230001675,53467.87853160001 2024-06-06,22:37:19.000,158,11025638,15085,0,1717713438,13037.697164089994,53.3569088400036,53467.86455736 2024-06-06,22:37:20.000,158,11025621,15125,0,1717713439,13037.690427779999,53.34985971000424,53467.87853160001 2024-06-06,22:37:21.000,158,11025639,15285,0,1717713440,13037.602855749989,53.30051580000145,53467.94840280001 2024-06-06,22:37:22.000,158,11025636,15365,0,1717713441,13037.575910509993,53.26527015000465,53467.88551872 2024-06-06,22:37:23.000,158,11025635,15005,0,1717713442,13037.575910509993,53.22297537000122,53467.906480080004 2024-06-06,22:37:24.000,158,11025613,15485,0,1717713443,13037.535492649993,53.208877110002504,53467.87154448 2024-06-06,22:37:25.000,158,11025662,15125,0,1717713444,13037.522020029988,53.08904189999885,53467.86455736 2024-06-06,22:37:26.000,158,11025621,14925,0,1717713445,13037.542228959988,53.032648860003974,53467.82962176001 2024-06-06,22:37:27.000,158,11025616,15445,0,1717713446,13037.454656929993,52.99035408000054,53467.808660400005 2024-06-06,22:37:28.000,158,11025595,14805,0,1717713447,13037.447920619998,52.84232234999945,53467.759750560006 2024-06-06,22:37:29.000,158,11025594,15325,0,1717713448,13037.387293829997,52.80707670000265,53467.85058312001 2024-06-06,22:37:30.000,158,11025653,15365,0,1717713449,13037.360348590002,52.77888017999794,53467.82962176001 2024-06-06,22:37:31.000,158,11025626,15285,0,1717713450,13037.346875969997,52.701339749997715,53467.81564752 2024-06-06,22:37:32.000,158,11025639,15045,0,1717713451,13037.346875969997,52.68019235999964,53467.79468616 2024-06-06,22:37:33.000,158,11025640,15125,0,1717713452,13037.319930730002,52.61675018999813,53467.738789200004 2024-06-06,22:37:34.000,158,11025628,15325,0,1717713453,13037.367084899997,52.574455410001974,53467.63398240001 2024-06-06,22:37:35.000,158,11025610,14845,0,1717713454,13037.313194419992,52.50396411000111,53467.640969520005 2024-06-06,22:37:36.000,158,11025657,15245,0,1717713455,13037.306458109997,52.48986585000239,53467.75276344001 2024-06-06,22:37:37.000,158,11025605,15365,0,1717713456,13037.252567629992,52.518062369999825,53467.81564752 2024-06-06,22:37:38.000,158,11025651,15245,0,1717713457,13037.232358699992,52.50396411000111,53467.78071192001 2024-06-06,22:37:39.000,158,11025654,15045,0,1717713458,13037.185204529997,52.48986585000239,53467.71782784 2024-06-06,22:37:40.000,158,11025639,14845,0,1717713459,13037.191940839992,52.5533080200039,53467.738789200004 2024-06-06,22:37:41.000,158,11025677,14965,0,1717713460,13037.158259290001,52.60265192999941,53467.759750560006 2024-06-06,22:37:42.000,158,11025615,15325,0,1717713461,13037.138050360001,52.63084845000412,53467.668918 2024-06-06,22:37:43.000,158,11025631,15525,0,1717713462,13037.124577739996,52.66609410000092,53467.63398240001 2024-06-06,22:37:44.000,158,11025606,15205,0,1717713463,13037.131314049991,52.694290619998355,53467.62000816 2024-06-06,22:37:45.000,158,11025621,14845,0,1717713464,13037.124577739996,52.72953627000243,53467.61302104001 2024-06-06,22:37:46.000,158,11025623,15285,0,1717713465,13037.097632500001,52.750683660000504,53467.58507256001 2024-06-06,22:37:47.000,158,11025689,15165,0,1717713466,13037.084159879996,52.792978440003935,53467.60603392 2024-06-06,22:37:48.000,158,11025640,14885,0,1717713467,13037.124577739996,52.84232234999945,53467.592059680006 2024-06-06,22:37:49.000,158,11025648,15005,0,1717713468,13037.117841430001,52.91281365000032,53467.60603392 2024-06-06,22:37:50.000,158,11025624,15365,0,1717713469,13037.104368809996,52.926911909999035,53467.55712408 2024-06-06,22:37:51.000,158,11025597,15165,0,1717713470,13037.138050360001,52.969206690002466,53467.62699528 2024-06-06,22:37:52.000,158,11025655,15445,0,1717713471,13037.185204529997,52.983304950001184,53467.571098320004 2024-06-06,22:37:53.000,158,11025641,15045,0,1717713472,13037.205413459997,52.9974032099999,53467.55013696 2024-06-06,22:37:54.000,158,11025681,15325,0,1717713473,13037.252567629992,53.01150146999862,53467.55712408 2024-06-06,22:37:55.000,158,11025632,15085,0,1717713474,13037.292985489992,53.00445233999926,53467.56411120001 2024-06-06,22:37:56.000,158,11025638,15405,0,1717713475,13037.340139660002,53.01855059999798,53467.55712408 2024-06-06,22:37:57.000,158,11025558,15365,0,1717713476,13037.373821209992,52.99035408000054,53467.54314984001 2024-06-06,22:37:58.000,158,11025637,15285,0,1717713477,13037.414239069993,52.91281365000032,53467.48725288 2024-06-06,22:37:59.000,158,11025633,15085,0,1717713478,13037.461393240003,52.91281365000032,53467.57808544 2024-06-06,22:38:00.000,158,11025609,15285,0,1717713479,13037.488338479998,52.8634697400048,53467.48026576 2024-06-06,22:38:01.000,158,11025654,15485,0,1717713480,13037.602855749989,52.800027570003294,53467.4593044 2024-06-06,22:38:02.000,158,11025634,15325,0,1717713481,13037.623064679989,52.750683660000504,53467.50122712 2024-06-06,22:38:03.000,158,11025680,15245,0,1717713482,13037.697164089994,52.76478191999922,53467.51520136001 2024-06-06,22:38:04.000,158,11025636,15165,0,1717713483,13037.744318259989,52.701339749997715,53467.49424000001 2024-06-06,22:38:05.000,158,11025693,15285,0,1717713484,13037.78473611999,52.67314323000028,53467.58507256001 2024-06-06,22:38:06.000,158,11025629,15125,0,1717713485,13037.80494504999,52.623799320004764,53467.57808544 2024-06-06,22:38:07.000,158,11025643,15405,0,1717713486,13037.84536290999,52.58150454000133,53467.54314984001 2024-06-06,22:38:08.000,158,11025605,15405,0,1717713487,13037.78473611999,52.511013240000466,53467.51520136001 2024-06-06,22:38:09.000,158,11025654,14885,0,1717713488,13037.838626599994,52.48281672000303,53467.56411120001 2024-06-06,22:38:10.000,158,11025649,15285,0,1717713489,13037.82515397999,52.4405219399996,53467.522188480005 2024-06-06,22:38:11.000,158,11025643,15325,0,1717713490,13037.85209922,52.348883250000654,53467.56411120001 2024-06-06,22:38:12.000,158,11025654,15525,0,1717713491,13037.838626599994,52.32068673000322,53467.48026576 2024-06-06,22:38:13.000,158,11025669,15045,0,1717713492,13037.82515397999,52.27839194999979,53467.50122712 2024-06-06,22:38:14.000,158,11025640,15005,0,1717713493,13037.83189029,52.23609717000363,53467.522188480005 2024-06-06,22:38:15.000,158,11025639,15605,0,1717713494,13037.84536290999,52.17970413000148,53467.55712408 2024-06-06,22:38:16.000,158,11025665,15285,0,1717713495,13037.87230815,52.13740934999805,53467.536162719996 2024-06-06,22:38:17.000,158,11025629,15205,0,1717713496,13037.89251708,52.0951145700019,53467.592059680006 2024-06-06,22:38:18.000,158,11025683,15245,0,1717713497,13037.83189029,52.052819789998466,53467.57808544 2024-06-06,22:38:19.000,158,11025674,15205,0,1717713498,13037.92619862999,51.97527935999824,53467.57808544 2024-06-06,22:38:20.000,158,11025656,15365,0,1717713499,13037.939671249995,51.91888632000337,53467.62699528 2024-06-06,22:38:21.000,158,11025637,15205,0,1717713500,13038.04745220999,51.883640669999295,53467.61302104001 2024-06-06,22:38:22.000,158,11025586,15285,0,1717713501,13038.040715899995,51.79905110999971,53467.61302104001 2024-06-06,22:38:23.000,158,11025680,15245,0,1717713502,13038.08787006999,51.763805460002914,53467.640969520005 2024-06-06,22:38:24.000,158,11025671,15565,0,1717713503,13038.13502424,51.700363290001405,53467.60603392 2024-06-06,22:38:25.000,158,11025686,15365,0,1717713504,13038.182178409996,51.693314160002046,53467.63398240001 2024-06-06,22:38:26.000,158,11025648,15245,0,1717713505,13038.202387339996,51.643970249999256,53467.640969520005 2024-06-06,22:38:27.000,158,11025673,15365,0,1717713506,13038.283223059996,51.651019379998615,53467.68289224001 2024-06-06,22:38:28.000,158,11025664,15045,0,1717713507,13038.337113540001,51.6016754700031,53467.66193088001 2024-06-06,22:38:29.000,158,11025629,15365,0,1717713508,13038.471839739992,51.62987199000054,53467.67590512 2024-06-06,22:38:30.000,158,11025649,15525,0,1717713509,13038.492048669992,51.60872460000246,53467.668918 2024-06-06,22:38:31.000,158,11025647,15245,0,1717713510,13038.512257599992,51.6369211199999,53467.73180208001 2024-06-06,22:38:32.000,158,11025610,15125,0,1717713511,13038.566148079997,51.658068509997975,53467.71782784 2024-06-06,22:38:33.000,158,11025656,15085,0,1717713512,13038.593093319992,51.658068509997975,53467.78071192001 2024-06-06,22:38:34.000,158,11025632,15125,0,1717713513,13038.646983799998,51.693314160002046,53467.76673768 2024-06-06,22:38:35.000,158,11025671,15005,0,1717713514,13038.734555829993,51.72855980999884,53467.80167328001 2024-06-06,22:38:36.000,158,11025609,15365,0,1717713515,13038.781709999988,51.763805460002914,53467.82962176001 2024-06-06,22:38:37.000,158,11025649,14845,0,1717713516,13038.795182619993,51.83429676000378,53467.82962176001 2024-06-06,22:38:38.000,158,11025660,15485,0,1717713517,13038.795182619993,51.85544415000186,53467.843596 2024-06-06,22:38:39.000,158,11025687,15485,0,1717713518,13038.734555829993,51.876591539999936,53467.9833384 2024-06-06,22:38:40.000,158,11025640,15045,0,1717713519,13038.781709999988,51.95413197000016,53468.01827400001 2024-06-06,22:38:41.000,158,11025652,15165,0,1717713520,13038.788446309998,51.96823022999888,53468.01827400001 2024-06-06,22:38:42.000,158,11025647,15205,0,1717713521,13038.801918929988,52.00347588000295,53468.06019672 2024-06-06,22:38:43.000,158,11025689,15165,0,1717713522,13038.795182619993,52.02462327000103,53468.01128688 2024-06-06,22:38:44.000,158,11025642,15125,0,1717713523,13038.842336789989,52.00347588000295,53468.00429976 2024-06-06,22:38:45.000,158,11025664,15365,0,1717713524,13038.822127859989,52.04577065999911,53468.025261120005 2024-06-06,22:38:46.000,158,11025648,15165,0,1717713525,13038.855809409994,52.01052501000231,53468.025261120005 2024-06-06,22:38:47.000,158,11025566,15205,0,1717713526,13038.795182619993,52.02462327000103,53467.96936416001 2024-06-06,22:38:48.000,158,11025625,15325,0,1717713527,13038.748028449998,52.01757414000167,53467.89949296001 2024-06-06,22:38:49.000,158,11025665,15165,0,1717713528,13038.721083209988,52.01052501000231,53467.955389920004 2024-06-06,22:38:50.000,158,11025632,15365,0,1717713529,13038.687401659998,51.989377620004234,53467.94141568 2024-06-06,22:38:51.000,158,11025687,15005,0,1717713530,13038.653720109993,51.932984580002085,53467.976351280005 2024-06-06,22:38:52.000,158,11025677,14845,0,1717713531,13038.633511179993,51.940033710001444,53467.89949296001 2024-06-06,22:38:53.000,158,11025665,15125,0,1717713532,13038.626774869997,51.89773892999801,53467.88551872 2024-06-06,22:38:54.000,158,11025654,15165,0,1717713533,13038.559411770002,51.86954241000058,53467.927441440006 2024-06-06,22:38:55.000,158,11025680,14845,0,1717713534,13038.566148079997,51.83429676000378,53467.86455736 2024-06-06,22:38:56.000,158,11025641,15165,0,1717713535,13038.566148079997,51.79200198000035,53467.93442856 2024-06-06,22:38:57.000,158,11025686,15085,0,1717713536,13038.478576050002,51.77790372000163,53467.89949296001 2024-06-06,22:38:58.000,158,11025655,15365,0,1717713537,13038.458367120002,51.72151067999948,53467.87853160001 2024-06-06,22:38:59.000,158,11025674,15045,0,1717713538,13038.485312359997,51.700363290001405,53467.9134672 2024-06-06,22:39:00.000,158,11025656,15085,0,1717713539,13038.512257599992,51.68626503000269,53467.94141568 2024-06-06,22:39:01.000,158,11025687,14925,0,1717713540,13038.505521289997,51.62987199000054,53467.906480080004 2024-06-06,22:39:02.000,158,11025655,15565,0,1717713541,13038.471839739992,51.62282286000118,53467.927441440006 2024-06-06,22:39:03.000,158,11025687,14965,0,1717713542,13038.498784980002,51.62282286000118,53467.93442856 2024-06-06,22:39:04.000,158,11025623,15485,0,1717713543,13038.559411770002,51.6016754700031,53467.94840280001 2024-06-06,22:39:05.000,158,11025670,14965,0,1717713544,13038.572884389992,51.59462634000374,53467.955389920004 2024-06-06,22:39:06.000,158,11025673,15405,0,1717713545,13038.599829630002,51.58052807999775,53467.94840280001 2024-06-06,22:39:07.000,158,11025639,15365,0,1717713546,13038.640247490002,51.57347894999839,53467.99731264001 2024-06-06,22:39:08.000,158,11025654,15125,0,1717713547,13038.694137969993,51.58757721000438,53467.9134672 2024-06-06,22:39:09.000,158,11025680,15325,0,1717713548,13038.727819519998,51.61577373000182,53467.96936416001 2024-06-06,22:39:10.000,158,11025661,15205,0,1717713549,13038.788446309998,51.67216677000397,53467.96936416001 2024-06-06,22:39:11.000,158,11025727,15525,0,1717713550,13038.822127859989,51.700363290001405,53468.01827400001 2024-06-06,22:39:12.000,158,11025644,15005,0,1717713551,13038.889490959999,51.756756330003554,53468.00429976 2024-06-06,22:39:13.000,158,11025655,15045,0,1717713552,13038.936645129994,51.763805460002914,53468.03224824 2024-06-06,22:39:14.000,158,11025669,15285,0,1717713553,13038.916436199994,51.77790372000163,53468.095132320006 2024-06-06,22:39:15.000,158,11025651,15205,0,1717713554,13038.977062989994,51.84134589000314,53468.08814520001 2024-06-06,22:39:16.000,158,11025671,15285,0,1717713555,13039.010744539999,51.883640669999295,53468.08115808 2024-06-06,22:39:17.000,158,11025668,15445,0,1717713556,13039.017480849994,51.91888632000337,53468.04622248001 2024-06-06,22:39:18.000,158,11025650,15125,0,1717713557,13039.037689779994,51.940033710001444,53468.08115808 2024-06-06,22:39:19.000,158,11025682,15205,0,1717713558,13039.017480849994,51.97527935999824,53468.10211944 2024-06-06,22:39:20.000,158,11025677,14925,0,1717713559,13038.990535609999,52.04577065999911,53468.10910656 2024-06-06,22:39:21.000,158,11025600,15365,0,1717713560,13038.950117749999,52.04577065999911,53468.11609368001 2024-06-06,22:39:22.000,158,11025650,15445,0,1717713561,13038.923172509989,52.08806544000254,53468.13006792 2024-06-06,22:39:23.000,158,11025671,15365,0,1717713562,13038.882754649989,52.12331108999933,53468.095132320006 2024-06-06,22:39:24.000,158,11025655,15045,0,1717713563,13038.849073099998,52.14445848000469,53468.13006792 2024-06-06,22:39:25.000,158,11025650,15285,0,1717713564,13038.801918929988,52.151507610004046,53468.13006792 2024-06-06,22:39:26.000,158,11025635,15245,0,1717713565,13038.707610589998,52.14445848000469,53468.11609368001 2024-06-06,22:39:27.000,158,11025644,15685,0,1717713566,13038.606565939997,52.17970413000148,53468.1580164 2024-06-06,22:39:28.000,158,11025656,15165,0,1717713567,13038.586357009997,52.165605870002764,53468.06718384001 2024-06-06,22:39:29.000,158,11025645,15085,0,1717713568,13038.539202840002,52.165605870002764,53468.01128688 2024-06-06,22:39:30.000,158,11025614,15165,0,1717713569,13038.492048669992,52.20085151999956,53467.976351280005 2024-06-06,22:39:31.000,158,11025696,15125,0,1717713570,13038.391004019992,52.20790064999892,53467.94141568 2024-06-06,22:39:32.000,158,11025662,15405,0,1717713571,13038.357322470001,52.24314630000299,53468.01128688 2024-06-06,22:39:33.000,158,11025656,15165,0,1717713572,13038.316904610001,52.25019543000235,53467.94141568 2024-06-06,22:39:34.000,158,11025717,15045,0,1717713573,13038.263014129996,52.24314630000299,53467.857570240005 2024-06-06,22:39:35.000,158,11025626,15365,0,1717713574,13038.229332579991,52.25724456000171,53467.87853160001 2024-06-06,22:39:36.000,158,11025637,15085,0,1717713575,13038.16870578999,52.26429369000107,53467.857570240005 2024-06-06,22:39:37.000,158,11025681,15445,0,1717713576,13038.1754421,52.334784990001936,53467.83660888 2024-06-06,22:39:38.000,158,11025632,15245,0,1717713577,13038.1754421,52.32068673000322,53467.83660888 2024-06-06,22:39:39.000,158,11025676,15405,0,1717713578,13038.13502424,52.341834120001295,53467.83660888 2024-06-06,22:39:40.000,158,11025676,15085,0,1717713579,13038.14849685999,52.4052762900028,53467.86455736 2024-06-06,22:39:41.000,158,11025685,15205,0,1717713580,13038.13502424,52.384128900004725,53467.82962176001 2024-06-06,22:39:42.000,158,11025658,15005,0,1717713581,13038.12828792999,52.391178030004085,53467.81564752 2024-06-06,22:39:43.000,158,11025626,15165,0,1717713582,13038.161969479996,52.44757106999896,53467.82263464 2024-06-06,22:39:44.000,158,11025618,15325,0,1717713583,13038.15523317,52.47576759000367,53467.82962176001 2024-06-06,22:39:45.000,158,11025675,15525,0,1717713584,13038.11481531,52.46871846000431,53467.857570240005 2024-06-06,22:39:46.000,158,11025629,15565,0,1717713585,13038.09460638,52.48986585000239,53467.83660888 2024-06-06,22:39:47.000,158,11025668,14845,0,1717713586,13038.10807899999,52.58150454000133,53467.927441440006 2024-06-06,22:39:48.000,158,11025660,15245,0,1717713587,13038.458367120002,52.976255820001825,53468.10211944 2024-06-06,22:39:49.000,158,11025631,15365,0,1717713588,13038.438158190002,52.87756800000352,53467.976351280005 2024-06-06,22:39:50.000,158,11025646,15485,0,1717713589,13038.465103429997,52.85642060999817,53467.9134672 2024-06-06,22:39:51.000,158,11025679,14925,0,1717713590,13038.512257599992,52.82822409000073,53467.906480080004 2024-06-06,22:39:52.000,158,11025668,14845,0,1717713591,13038.492048669992,52.80707670000265,53467.759750560006 2024-06-06,22:39:53.000,158,11025656,15365,0,1717713592,13038.485312359997,52.83527322000009,53467.808660400005 2024-06-06,22:39:54.000,158,11025641,15365,0,1717713593,13038.512257599992,52.8634697400048,53467.7737248 2024-06-06,22:39:55.000,158,11025640,15485,0,1717713594,13038.498784980002,52.87756800000352,53467.759750560006 2024-06-06,22:39:56.000,158,11025658,14805,0,1717713595,13038.411212949992,52.8987153900016,53467.843596 2024-06-06,22:39:57.000,158,11025690,15125,0,1717713596,13038.370795089992,52.8987153900016,53467.759750560006 2024-06-06,22:40:08.000,158,11025657,15445,0,1717713607,13037.92619862999,53.03969799000333,53467.71084072001 2024-06-06,22:40:09.000,158,11025640,14925,0,1717713608,13037.88578076999,53.07494364000013,53467.76673768 2024-06-06,22:40:10.000,158,11025680,15245,0,1717713609,13037.798208739994,53.06084538000141,53467.759750560006 2024-06-06,22:40:11.000,158,11025571,14885,0,1717713610,13037.76452718999,53.07494364000013,53467.74577632 2024-06-06,22:40:12.000,158,11025639,15365,0,1717713611,13037.730845639999,53.08199276999949,53467.71782784 2024-06-06,22:40:13.000,158,11025672,15165,0,1717713612,13037.636537299994,53.07494364000013,53467.738789200004 2024-06-06,22:40:14.000,158,11025635,15285,0,1717713613,13037.609592059998,53.06084538000141,53467.62699528 2024-06-06,22:40:15.000,158,11025675,15125,0,1717713614,13037.636537299994,53.06084538000141,53467.71084072001 2024-06-06,22:40:16.000,158,11025631,15085,0,1717713615,13037.569174199998,53.06789451000077,53467.640969520005 2024-06-06,22:40:17.000,158,11025652,15005,0,1717713616,13037.589383129998,53.06084538000141,53467.592059680006 2024-06-06,22:40:18.000,158,11025695,14845,0,1717713617,13037.616328369993,53.06789451000077,53467.592059680006 2024-06-06,22:40:19.000,158,11025689,14845,0,1717713618,13037.596119439993,53.06789451000077,53467.522188480005 2024-06-06,22:40:20.000,158,11025605,15365,0,1717713619,13037.636537299994,53.06789451000077,53467.522188480005 2024-06-06,22:40:21.000,158,11025702,15485,0,1717713620,13037.643273609989,53.08904189999885,53467.522188480005 2024-06-06,22:40:22.000,158,11025661,15485,0,1717713621,13037.650009919998,53.06789451000077,53467.592059680006 2024-06-06,22:40:23.000,158,11025663,15205,0,1717713622,13037.697164089994,53.096091029998206,53467.571098320004 2024-06-06,22:40:24.000,158,11025647,14925,0,1717713623,13037.791472429999,53.06789451000077,53467.60603392 2024-06-06,22:40:25.000,158,11025686,14885,0,1717713624,13037.80494504999,53.1101892900042,53467.56411120001 2024-06-06,22:40:26.000,158,11025631,15645,0,1717713625,13037.83189029,53.07494364000013,53467.4593044 2024-06-06,22:40:27.000,158,11025628,14965,0,1717713626,13037.838626599994,53.12428755000292,53467.536162719996 2024-06-06,22:40:28.000,158,11025597,15245,0,1717713627,13037.86557183999,53.13838581000164,53467.536162719996 2024-06-06,22:40:29.000,158,11025640,15445,0,1717713628,13037.92619862999,53.18068058999779,53467.5990468 2024-06-06,22:40:30.000,158,11025689,15245,0,1717713629,13037.98682541999,53.18068058999779,53467.58507256001 2024-06-06,22:40:31.000,158,11025635,15325,0,1717713630,13037.99356173,53.23002450000058,53467.5990468 2024-06-06,22:40:32.000,158,11025665,15245,0,1717713631,13038.000298039995,53.27936841000337,53467.60603392 2024-06-06,22:40:33.000,158,11025684,15205,0,1717713632,13038.081133759995,53.31461406000017,53467.62699528 2024-06-06,22:40:34.000,158,11025649,15085,0,1717713633,13038.11481531,53.3569088400036,53467.64795664 2024-06-06,22:40:35.000,158,11025672,15325,0,1717713634,13038.161969479996,53.41330187999847,53467.668918 2024-06-06,22:40:36.000,158,11025643,15005,0,1717713635,13038.229332579991,53.441498400003184,53467.67590512 2024-06-06,22:40:37.000,158,11025633,15205,0,1717713636,13038.229332579991,53.47674404999998,53467.71782784 2024-06-06,22:40:38.000,158,11025629,15605,0,1717713637,13038.202387339996,53.50494057000469,53467.69686648 2024-06-06,22:40:39.000,158,11025687,15565,0,1717713638,13038.249541509991,53.50494057000469,53467.75276344001 2024-06-06,22:40:40.000,158,11025679,15565,0,1717713639,13038.283223059996,53.561333609999565,53467.74577632 2024-06-06,22:40:41.000,158,11025662,15205,0,1717713640,13038.25627782,53.561333609999565,53467.74577632 2024-06-06,22:40:42.000,158,11025670,15525,0,1717713641,13038.323640919996,53.57543186999828,53467.76673768 2024-06-06,22:40:43.000,158,11025614,15205,0,1717713642,13038.276486750001,53.59657926000364,53467.78071192001 2024-06-06,22:40:44.000,158,11025639,15125,0,1717713643,13038.310168299991,53.603628390002996,53467.73180208001 2024-06-06,22:40:45.000,158,11025694,15165,0,1717713644,13038.269750439991,53.59657926000364,53467.759750560006 2024-06-06,22:40:46.000,158,11025638,15085,0,1717713645,13038.330377229991,53.603628390002996,53467.7737248 2024-06-06,22:40:47.000,158,11025652,15565,0,1717713646,13038.25627782,53.59657926000364,53467.75276344001 2024-06-06,22:40:48.000,158,11025607,14885,0,1717713647,13038.263014129996,53.59657926000364,53467.79468616 2024-06-06,22:40:49.000,158,11025675,15245,0,1717713648,13038.283223059996,53.57543186999828,53467.78071192001 2024-06-06,22:40:50.000,158,11025649,15565,0,1717713649,13038.296695680001,53.54018622000149,53467.843596 2024-06-06,22:40:51.000,158,11025684,15365,0,1717713650,13038.276486750001,53.51903883000341,53467.82962176001 2024-06-06,22:40:52.000,158,11025630,15525,0,1717713651,13038.310168299991,53.49789143999806,53467.80167328001 2024-06-06,22:40:53.000,158,11025664,15325,0,1717713652,13038.269750439991,53.51198970000405,53467.79468616 2024-06-06,22:40:54.000,158,11025675,15245,0,1717713653,13038.289959369991,53.4908423099987,53467.83660888 2024-06-06,22:40:55.000,158,11025700,15245,0,1717713654,13038.283223059996,53.49789143999806,53467.80167328001 2024-06-06,22:40:56.000,158,11025623,15645,0,1717713655,13038.25627782,53.4555966600019,53467.906480080004 2024-06-06,22:40:57.000,158,11025703,15205,0,1717713656,13038.263014129996,53.46264579000126,53467.88551872 2024-06-06,22:40:58.000,158,11025624,15365,0,1717713657,13038.283223059996,53.47674404999998,53467.87154448 2024-06-06,22:40:59.000,158,11025658,15285,0,1717713658,13038.289959369991,53.46969492000062,53467.857570240005 2024-06-06,22:41:00.000,158,11025658,15365,0,1717713659,13038.316904610001,53.434449270003824,53467.857570240005 2024-06-06,22:41:01.000,158,11025657,15205,0,1717713660,13038.330377229991,53.4555966600019,53467.87154448 2024-06-06,22:41:02.000,158,11025719,15205,0,1717713661,13038.384267709996,53.4555966600019,53467.83660888 2024-06-06,22:41:03.000,158,11025642,15125,0,1717713662,13038.384267709996,53.4555966600019,53467.88551872 2024-06-06,22:41:04.000,158,11025669,15005,0,1717713663,13038.417949260001,53.46264579000126,53467.89250584 2024-06-06,22:41:05.000,158,11025650,15685,0,1717713664,13038.478576050002,53.48379317999934,53467.89250584 2024-06-06,22:41:06.000,158,11025691,15405,0,1717713665,13038.518993910002,53.51903883000341,53467.88551872 2024-06-06,22:41:07.000,158,11025642,15285,0,1717713666,13038.572884389992,53.51198970000405,53467.87853160001 2024-06-06,22:41:08.000,158,11025664,14925,0,1717713667,13038.579620700002,53.53313709000213,53467.89250584 2024-06-06,22:41:09.000,158,11025664,15325,0,1717713668,13038.694137969993,53.554284480000206,53467.89949296001 2024-06-06,22:41:10.000,158,11025677,15685,0,1717713669,13038.680665350003,53.59657926000364,53467.87853160001 2024-06-06,22:41:11.000,158,11025653,15005,0,1717713670,13038.721083209988,53.59657926000364,53467.89949296001 2024-06-06,22:41:12.000,158,11025665,15725,0,1717713671,13038.700874280003,53.62477578000107,53467.99032552 2024-06-06,22:41:13.000,158,11025660,15365,0,1717713672,13038.714346899993,53.65297229999851,53468.06718384001 2024-06-06,22:41:14.000,158,11025661,15325,0,1717713673,13038.774973689993,53.65297229999851,53468.16500352001 2024-06-06,22:41:15.000,158,11025699,15525,0,1717713674,13038.801918929988,53.68116882000322,53468.06718384001 2024-06-06,22:41:16.000,158,11025714,15325,0,1717713675,13038.876018339994,53.67411969000386,53468.074170960004 2024-06-06,22:41:17.000,158,11025670,15485,0,1717713676,13038.929908819999,53.7023162100013,53468.0532096 2024-06-06,22:41:18.000,158,11025619,14845,0,1717713677,13038.96359036999,53.67411969000386,53468.01128688 2024-06-06,22:41:19.000,158,11025691,15045,0,1717713678,13039.030953469999,53.667070560004504,53468.00429976 2024-06-06,22:41:20.000,158,11025662,15085,0,1717713679,13039.030953469999,53.667070560004504,53468.03224824 2024-06-06,22:41:21.000,158,11025669,15205,0,1717713680,13039.010744539999,53.667070560004504,53468.095132320006 2024-06-06,22:41:22.000,158,11025673,15445,0,1717713681,13039.078107639994,53.66002142999787,53468.06019672 2024-06-06,22:41:23.000,158,11025664,15405,0,1717713682,13039.11178919,53.610677520002355,53468.00429976 2024-06-06,22:41:24.000,158,11025620,15205,0,1717713683,13039.16567966999,53.561333609999565,53467.955389920004 2024-06-06,22:41:25.000,158,11025642,15205,0,1717713684,13039.179152289995,53.53313709000213,53467.89250584 2024-06-06,22:41:26.000,158,11025663,15525,0,1717713685,13039.158943359995,53.47674404999998,53467.94840280001 2024-06-06,22:41:27.000,158,11025684,15205,0,1717713686,13039.17241598,53.46969492000062,53467.96936416001 2024-06-06,22:41:28.000,158,11025618,15485,0,1717713687,13039.21283384,53.40625274999911,53467.94141568 2024-06-06,22:41:29.000,158,11025679,15365,0,1717713688,13039.21283384,53.34985971000424,53467.976351280005 2024-06-06,22:41:30.000,158,11025643,15165,0,1717713689,13039.24651538999,53.29346667000209,53467.99731264001 2024-06-06,22:41:31.000,158,11025680,14885,0,1717713690,13039.2532517,53.25822101999802,53467.99731264001 2024-06-06,22:41:32.000,158,11025655,15005,0,1717713691,13039.300405869995,53.2441227599993,53468.01128688 2024-06-06,22:41:33.000,158,11025628,15165,0,1717713692,13039.300405869995,53.208877110002504,53467.976351280005 2024-06-06,22:41:34.000,158,11025686,15445,0,1717713693,13039.280196939995,53.201827980003145,53467.96237704 2024-06-06,22:41:35.000,158,11025630,15485,0,1717713694,13039.33408742,53.208877110002504,53468.01128688 2024-06-06,22:41:36.000,158,11025697,14845,0,1717713695,13039.361032659996,53.18068058999779,53468.01827400001 2024-06-06,22:41:37.000,158,11025690,15205,0,1717713696,13039.40818682999,53.13838581000164,53468.01827400001 2024-06-06,22:41:38.000,158,11025660,15405,0,1717713697,13039.401450519996,53.152484070000355,53468.04622248001 2024-06-06,22:41:39.000,158,11025662,15365,0,1717713698,13039.441868379996,53.152484070000355,53468.03224824 2024-06-06,22:41:40.000,158,11025664,15445,0,1717713699,13039.489022549991,53.13838581000164,53468.06019672 2024-06-06,22:41:41.000,158,11025647,14805,0,1717713700,13039.47554993,53.12428755000292,53467.99731264001 2024-06-06,22:41:42.000,158,11025674,15045,0,1717713701,13039.502495169996,53.13838581000164,53468.074170960004 2024-06-06,22:41:43.000,158,11025633,15445,0,1717713702,13039.515967790001,53.208877110002504,53468.025261120005 2024-06-06,22:41:44.000,158,11025631,15245,0,1717713703,13039.502495169996,53.27231928000401,53468.06718384001 2024-06-06,22:41:45.000,158,11025649,15365,0,1717713704,13039.502495169996,53.25117188999866,53468.123080800004 2024-06-06,22:41:46.000,158,11025647,15085,0,1717713705,13039.489022549991,53.27231928000401,53468.095132320006 2024-06-06,22:41:47.000,158,11025649,15685,0,1717713706,13039.462077309996,53.30051580000145,53468.06718384001 2024-06-06,22:41:48.000,158,11025637,14965,0,1717713707,13039.515967790001,53.27936841000337,53468.03224824 2024-06-06,22:41:49.000,158,11025664,14965,0,1717713708,13039.495758860001,53.321663189999526,53468.0532096 2024-06-06,22:41:50.000,158,11025664,15005,0,1717713709,13039.489022549991,53.31461406000017,53468.03224824 2024-06-06,22:41:51.000,158,11025686,15405,0,1717713710,13039.489022549991,53.34281058000488,53468.04622248001 2024-06-06,22:41:52.000,158,11025645,15565,0,1717713711,13039.542913029996,53.36395797000296,53468.074170960004 2024-06-06,22:41:53.000,158,11025648,15365,0,1717713712,13039.569858269992,53.36395797000296,53468.074170960004 2024-06-06,22:41:54.000,158,11025616,15485,0,1717713713,13039.590067199992,53.371007100002316,53468.10910656 2024-06-06,22:41:55.000,158,11025617,15085,0,1717713714,13039.650693989992,53.34985971000424,53468.095132320006 2024-06-06,22:41:56.000,158,11025658,15085,0,1717713715,13039.691111849992,53.378056230001675,53468.06718384001 2024-06-06,22:41:57.000,158,11025657,15445,0,1717713716,13039.711320779992,53.39920361999975,53468.08814520001 2024-06-06,22:41:58.000,158,11025643,14845,0,1717713717,13039.745002329997,53.34985971000424,53468.11609368001 2024-06-06,22:41:59.000,158,11025688,15005,0,1717713718,13039.839310670002,53.3569088400036,53468.123080800004 2024-06-06,22:42:00.000,158,11025648,15165,0,1717713719,13039.926882699998,53.3569088400036,53468.1580164 2024-06-06,22:42:01.000,158,11025674,15045,0,1717713720,13039.967300559998,53.321663189999526,53468.13006792 2024-06-06,22:42:02.000,158,11025639,15125,0,1717713721,13040.041399969989,53.30756493000081,53468.20692624 2024-06-06,22:42:03.000,158,11025681,14805,0,1717713722,13040.108763069999,53.30051580000145,53468.21391336001 2024-06-06,22:42:04.000,158,11025676,15085,0,1717713723,13040.142444619989,53.22297537000122,53468.20692624 2024-06-06,22:42:05.000,158,11025673,14805,0,1717713724,13040.162653549989,53.22297537000122,53468.241861840004 2024-06-06,22:42:06.000,158,11025717,15565,0,1717713725,13040.18286247999,53.16658232999907,53468.20692624 2024-06-06,22:42:07.000,158,11025680,15405,0,1717713726,13040.189598789999,53.159533199999714,53468.26981032 2024-06-06,22:42:08.000,158,11025640,15005,0,1717713727,13040.189598789999,53.11723842000356,53468.241861840004 2024-06-06,22:42:09.000,158,11025653,14925,0,1717713728,13040.230016649999,53.10314016000484,53468.25583608001 2024-06-06,22:42:10.000,158,11025621,15045,0,1717713729,13040.18286247999,53.10314016000484,53468.30474592001 2024-06-06,22:42:11.000,158,11025667,15165,0,1717713730,13040.169389859999,53.07494364000013,53468.33968152 2024-06-06,22:42:12.000,158,11025678,15125,0,1717713731,13040.149180929999,53.08904189999885,53468.30474592001 2024-06-06,22:42:13.000,158,11025611,15245,0,1717713732,13040.128971999999,53.06084538000141,53468.31872016 2024-06-06,22:42:14.000,158,11025655,15245,0,1717713733,13040.095290449994,53.01855059999798,53468.32570728 2024-06-06,22:42:15.000,158,11025660,15205,0,1717713734,13040.075081519994,53.04674712000269,53468.28378456001 2024-06-06,22:42:16.000,158,11025616,15005,0,1717713735,13040.048136279998,53.025599730004615,53468.360642880005 2024-06-06,22:42:17.000,158,11025686,15085,0,1717713736,13040.014454729993,53.032648860003974,53468.262823200006 2024-06-06,22:42:18.000,158,11025643,15285,0,1717713737,13039.940355319988,53.032648860003974,53468.2977588 2024-06-06,22:42:19.000,158,11025707,15325,0,1717713738,13039.953827939993,53.032648860003974,53468.241861840004 2024-06-06,22:42:20.000,158,11025664,15285,0,1717713739,13039.933619009993,53.04674712000269,53468.28378456001 2024-06-06,22:42:21.000,158,11025651,15045,0,1717713740,13039.899937460003,53.07494364000013,53468.31872016 2024-06-06,22:42:22.000,158,11025682,15285,0,1717713741,13039.913410079993,53.08904189999885,53468.34666864 2024-06-06,22:42:23.000,158,11025686,15125,0,1717713742,13039.879728530002,53.08199276999949,53468.33968152 2024-06-06,22:42:24.000,158,11025679,15005,0,1717713743,13039.819101740002,53.145434940000996,53468.38859136 2024-06-06,22:42:25.000,158,11025679,15085,0,1717713744,13039.792156499992,53.145434940000996,53468.32570728 2024-06-06,22:42:26.000,158,11025711,14805,0,1717713745,13039.819101740002,53.17363145999843,53468.33269440001 2024-06-06,22:42:27.000,158,11025665,14845,0,1717713746,13039.872992219993,53.194778850003786,53468.31872016 2024-06-06,22:42:28.000,158,11025650,15045,0,1717713747,13039.859519600002,53.21592624000186,53468.33968152 2024-06-06,22:42:29.000,158,11025692,14845,0,1717713748,13039.886464839998,53.208877110002504,53468.409552720004 2024-06-06,22:42:30.000,158,11025685,15165,0,1717713749,13039.926882699998,53.2441227599993,53468.38859136 2024-06-06,22:42:31.000,158,11025646,14885,0,1717713750,13039.967300559998,53.30051580000145,53468.33269440001 2024-06-06,22:42:32.000,158,11025691,14725,0,1717713751,13040.014454729993,53.30756493000081,53468.30474592001 2024-06-06,22:42:33.000,158,11025638,14965,0,1717713752,13039.994245799993,53.371007100002316,53468.32570728 2024-06-06,22:42:34.000,158,11025652,15165,0,1717713753,13039.994245799993,53.28641754000273,53468.20692624 2024-06-06,22:42:35.000,158,11025701,15125,0,1717713754,13039.967300559998,53.328712319998886,53468.2977588 2024-06-06,22:42:36.000,158,11025653,14845,0,1717713755,13039.987509489998,53.3569088400036,53468.35365576001 2024-06-06,22:42:37.000,158,11025737,14725,0,1717713756,13039.987509489998,53.441498400003184,53468.40256560001 2024-06-06,22:42:38.000,158,11025730,15525,0,1717713757,13039.920146390003,53.41330187999847,53468.37461712 2024-06-06,22:42:39.000,158,11025700,15365,0,1717713758,13039.953827939993,53.46969492000062,53468.42352696001 2024-06-06,22:42:40.000,158,11025655,14965,0,1717713759,13039.953827939993,53.48379317999934,53468.36763 2024-06-06,22:42:41.000,158,11025644,14845,0,1717713760,13040.007718419998,53.49789143999806,53468.41653984 2024-06-06,22:42:42.000,158,11025690,15365,0,1717713761,13039.974036869993,53.49789143999806,53468.42352696001 2024-06-06,22:42:43.000,158,11025660,15045,0,1717713762,13039.960564249988,53.50494057000469,53468.42352696001 2024-06-06,22:42:44.000,158,11025682,15005,0,1717713763,13039.940355319988,53.568382739998924,53468.44448832 2024-06-06,22:42:45.000,158,11025618,14845,0,1717713764,13039.926882699998,53.57543186999828,53468.4375012 2024-06-06,22:42:46.000,158,11025642,14925,0,1717713765,13039.893201149993,53.57543186999828,53468.44448832 2024-06-06,22:42:47.000,158,11025660,14965,0,1717713766,13039.825838049997,53.561333609999565,53468.46544968 2024-06-06,22:42:48.000,158,11025674,15445,0,1717713767,13039.805629119997,53.57543186999828,53468.47243680001 2024-06-06,22:42:49.000,158,11025657,15005,0,1717713768,13039.798892810002,53.63182491000043,53468.479423920006 2024-06-06,22:42:50.000,158,11025613,15085,0,1717713769,13039.745002329997,53.610677520002355,53468.49339816 2024-06-06,22:42:51.000,158,11025632,14965,0,1717713770,13039.738266020002,53.59657926000364,53468.479423920006 2024-06-06,22:42:52.000,158,11025649,14645,0,1717713771,13039.691111849992,53.617726650001714,53468.46544968 2024-06-06,22:42:53.000,158,11025634,14725,0,1717713772,13039.657430300002,53.63182491000043,53468.458462560004 2024-06-06,22:42:54.000,158,11025645,14525,0,1717713773,13039.630485059992,53.65297229999851,53468.479423920006 2024-06-06,22:42:55.000,158,11025645,15125,0,1717713774,13039.542913029996,53.59657926000364,53468.47243680001 2024-06-06,22:42:56.000,158,11025587,14885,0,1717713775,13039.549649339991,53.64592316999915,53468.49339816 2024-06-06,22:42:57.000,158,11025670,15205,0,1717713776,13039.482286239996,53.610677520002355,53468.46544968 2024-06-06,22:42:58.000,158,11025658,14885,0,1717713777,13039.47554993,53.57543186999828,53468.4375012 2024-06-06,22:42:59.000,158,11025648,14765,0,1717713778,13039.428395759991,53.58248099999764,53468.41653984 2024-06-06,22:43:00.000,158,11025641,15005,0,1717713779,13039.41492314,53.58248099999764,53468.44448832 2024-06-06,22:43:01.000,158,11025671,15125,0,1717713780,13039.38797789999,53.54018622000149,53468.42352696001 2024-06-06,22:43:02.000,158,11025626,15205,0,1717713781,13039.35429635,53.51198970000405,53468.42352696001 2024-06-06,22:43:03.000,158,11025677,15045,0,1717713782,13039.31387849,53.52608796000277,53468.38859136 2024-06-06,22:43:04.000,158,11025685,15285,0,1717713783,13039.34756003999,53.51198970000405,53468.42352696001 2024-06-06,22:43:05.000,158,11025666,15005,0,1717713784,13039.31387849,53.50494057000469,53468.40256560001 2024-06-06,22:43:06.000,158,11025661,15045,0,1717713785,13039.320614799995,53.4908423099987,53468.31872016 2024-06-06,22:43:07.000,158,11025670,14845,0,1717713786,13039.31387849,53.49789143999806,53468.39557848 2024-06-06,22:43:08.000,158,11025644,15125,0,1717713787,13039.28693324999,53.49789143999806,53468.38160424001 2024-06-06,22:43:09.000,158,11025679,15005,0,1717713788,13039.300405869995,53.4908423099987,53468.34666864 2024-06-06,22:43:10.000,158,11025678,14845,0,1717713789,13039.31387849,53.44854753000254,53468.35365576001 2024-06-06,22:43:11.000,158,11025682,14925,0,1717713790,13039.33408742,53.4908423099987,53468.33269440001 2024-06-06,22:43:12.000,158,11025662,14965,0,1717713791,13039.31387849,53.50494057000469,53468.34666864 2024-06-06,22:43:13.000,158,11025663,14885,0,1717713792,13039.32735110999,53.53313709000213,53468.37461712 2024-06-06,22:43:14.000,158,11025652,14845,0,1717713793,13039.340823729995,53.53313709000213,53468.37461712 2024-06-06,22:43:15.000,158,11025665,15045,0,1717713794,13039.33408742,53.568382739998924,53468.37461712 2024-06-06,22:43:16.000,158,11025615,14725,0,1717713795,13039.381241589996,53.568382739998924,53468.39557848 2024-06-06,22:43:17.000,158,11025676,15205,0,1717713796,13039.401450519996,53.617726650001714,53468.409552720004 2024-06-06,22:43:18.000,158,11025648,14605,0,1717713797,13039.401450519996,53.62477578000107,53468.409552720004 2024-06-06,22:43:19.000,158,11025648,14685,0,1717713798,13039.39471421,53.68116882000322,53468.4375012 2024-06-06,22:43:20.000,158,11025664,15005,0,1717713799,13039.43513207,53.7023162100013,53468.4375012 2024-06-06,22:43:21.000,158,11025663,14845,0,1717713800,13039.448604689991,53.69526708000194,53468.458462560004 2024-06-06,22:43:22.000,158,11025635,14765,0,1717713801,13039.455341,53.75870925000345,53468.47243680001 2024-06-06,22:43:23.000,158,11025683,15205,0,1717713802,13039.47554993,53.793954900000244,53468.479423920006 2024-06-06,22:43:24.000,158,11025680,15005,0,1717713803,13039.489022549991,53.82215141999768,53468.53532088 2024-06-06,22:43:25.000,158,11025659,14925,0,1717713804,13039.489022549991,53.836249680003675,53468.55628224 2024-06-06,22:43:26.000,158,11025626,14805,0,1717713805,13039.482286239996,53.86444620000111,53468.56326936 2024-06-06,22:43:27.000,158,11025653,14765,0,1717713806,13039.455341,53.89264271999855,53468.58423072 2024-06-06,22:43:28.000,158,11025659,14805,0,1717713807,13039.421659449996,53.9137901100039,53468.542308 2024-06-06,22:43:29.000,158,11025645,15085,0,1717713808,13039.43513207,53.9490357600007,53468.52134664001 2024-06-06,22:43:30.000,158,11025664,14725,0,1717713809,13039.39471421,53.95608489000006,53468.53532088 2024-06-06,22:43:31.000,158,11025702,14845,0,1717713810,13039.40818682999,53.970183149998775,53468.47243680001 2024-06-06,22:43:32.000,158,11025657,14845,0,1717713811,13039.381241589996,53.977232279998134,53468.45147544001 2024-06-06,22:43:33.000,158,11025715,14845,0,1717713812,13039.38797789999,54.005428800002846,53468.49339816 2024-06-06,22:43:34.000,158,11025676,15125,0,1717713813,13039.36776896999,54.047723579999,53468.49339816 2024-06-06,22:43:35.000,158,11025664,15005,0,1717713814,13039.36776896999,54.03362532000028,53468.49339816 2024-06-06,22:43:36.000,158,11025660,15245,0,1717713815,13039.33408742,54.04067444999964,53468.44448832 2024-06-06,22:43:37.000,158,11025647,14885,0,1717713816,13039.34756003999,54.019527060001565,53468.44448832 2024-06-06,22:43:38.000,158,11025650,15205,0,1717713817,13039.381241589996,54.075920100003714,53468.4375012 2024-06-06,22:43:39.000,158,11025678,15085,0,1717713818,13039.39471421,54.05477270999836,53468.4375012 2024-06-06,22:43:40.000,158,11025690,15125,0,1717713819,13039.39471421,54.08296923000307,53468.5073724 2024-06-06,22:43:41.000,158,11025640,15445,0,1717713820,13039.428395759991,54.10411662000115,53468.49339816 2024-06-06,22:43:42.000,158,11025668,15045,0,1717713821,13039.381241589996,54.14641140000458,53468.51435952 2024-06-06,22:43:43.000,158,11025680,15045,0,1717713822,13039.40818682999,54.139362269997946,53468.51435952 2024-06-06,22:43:44.000,158,11025645,14765,0,1717713823,13039.448604689991,54.195755310000095,53468.50038528001 2024-06-06,22:43:45.000,158,11025683,15205,0,1717713824,13039.448604689991,54.18165705000138,53468.54929512001 2024-06-06,22:43:46.000,158,11025630,14685,0,1717713825,13039.455341,54.20985356999881,53468.50038528001 2024-06-06,22:43:47.000,158,11025667,15205,0,1717713826,13039.441868379996,54.2591974800016,53468.528333760005 2024-06-06,22:43:48.000,158,11025661,15205,0,1717713827,13039.43513207,54.28034486999968,53468.51435952 2024-06-06,22:43:49.000,158,11025689,15205,0,1717713828,13039.468813619991,54.30854139000439,53468.52134664001 2024-06-06,22:43:50.000,158,11025647,15245,0,1717713829,13039.441868379996,54.28739399999904,53468.60519208 2024-06-06,22:43:51.000,158,11025635,15525,0,1717713830,13039.448604689991,54.35083617000055,53468.57025648001 2024-06-06,22:43:52.000,158,11025680,14725,0,1717713831,13039.468813619991,54.35788529999991,53468.59121784001 2024-06-06,22:43:53.000,158,11025651,15045,0,1717713832,13039.421659449996,54.39313095000398,53468.64012768001 2024-06-06,22:43:54.000,158,11025680,14805,0,1717713833,13039.455341,54.4072292100027,53468.598204960006 2024-06-06,22:43:55.000,158,11025606,15005,0,1717713834,13039.448604689991,54.421327470001415,53468.56326936 2024-06-06,22:43:56.000,158,11025605,14725,0,1717713835,13039.441868379996,54.428376600000774,53468.598204960006 2024-06-06,22:43:57.000,158,11025650,15045,0,1717713836,13039.41492314,54.44952398999885,53468.58423072 2024-06-06,22:43:58.000,158,11025652,15165,0,1717713837,13039.37450528,54.463622250004846,53468.56326936 2024-06-06,22:43:59.000,158,11025657,14845,0,1717713838,13039.37450528,54.428376600000774,53468.598204960006 2024-06-06,22:44:00.000,158,11025628,15325,0,1717713839,13039.320614799995,54.44247485999949,53468.58423072 2024-06-06,22:44:01.000,158,11025643,15245,0,1717713840,13039.30714217999,54.44247485999949,53468.53532088 2024-06-06,22:44:02.000,158,11025699,14685,0,1717713841,13039.300405869995,54.463622250004846,53468.5073724 2024-06-06,22:44:03.000,158,11025681,15085,0,1717713842,13039.30714217999,54.44247485999949,53468.528333760005 2024-06-06,22:44:04.000,158,11025614,14885,0,1717713843,13039.26672431999,54.470671380004205,53468.528333760005 2024-06-06,22:44:05.000,158,11025600,15445,0,1717713844,13039.199361219995,54.44247485999949,53468.50038528001 2024-06-06,22:44:06.000,158,11025645,14765,0,1717713845,13039.19262491,54.40018008000334,53468.528333760005 2024-06-06,22:44:07.000,158,11025675,15205,0,1717713846,13039.19262491,54.40018008000334,53468.479423920006 2024-06-06,22:44:08.000,158,11025683,14965,0,1717713847,13039.13199812,54.38608182000462,53468.46544968 2024-06-06,22:44:09.000,158,11025628,15365,0,1717713848,13039.15220705,54.35788529999991,53468.51435952 2024-06-06,22:44:10.000,158,11025648,14965,0,1717713849,13039.158943359995,54.38608182000462,53468.54929512001 2024-06-06,22:44:11.000,158,11025642,15165,0,1717713850,13039.14547073999,54.35083617000055,53468.56326936 2024-06-06,22:44:12.000,158,11025677,15045,0,1717713851,13039.118525499995,54.34378704000119,53468.58423072 2024-06-06,22:44:13.000,158,11025676,15205,0,1717713852,13039.098316569994,54.30149225999776,53468.5073724 2024-06-06,22:44:14.000,158,11025657,14925,0,1717713853,13039.078107639994,54.28739399999904,53468.542308 2024-06-06,22:44:15.000,158,11025649,15045,0,1717713854,13039.06463501999,54.252148350002244,53468.5073724 2024-06-06,22:44:16.000,158,11025650,15445,0,1717713855,13039.078107639994,54.252148350002244,53468.528333760005 2024-06-06,22:44:17.000,158,11025667,15285,0,1717713856,13039.07137133,54.245099220002885,53468.48641104 2024-06-06,22:44:18.000,158,11025634,15165,0,1717713857,13039.030953469999,54.21690269999817,53468.49339816 2024-06-06,22:44:19.000,158,11025658,14765,0,1717713858,13039.0511624,54.16755879000266,53468.49339816 2024-06-06,22:44:20.000,158,11025650,14565,0,1717713859,13039.037689779994,54.18165705000138,53468.50038528001 2024-06-06,22:44:21.000,158,11025667,14765,0,1717713860,13039.06463501999,54.12526400999923,53468.45147544001 2024-06-06,22:44:22.000,158,11025647,15005,0,1717713861,13039.09158026,54.09001836000243,53468.4375012 2024-06-06,22:44:23.000,158,11025665,14685,0,1717713862,13039.06463501999,54.019527060001565,53468.38859136 2024-06-06,22:44:24.000,158,11025616,15005,0,1717713863,13039.07137133,53.970183149998775,53468.409552720004 2024-06-06,22:44:25.000,158,11025614,15245,0,1717713864,13039.0511624,53.970183149998775,53468.39557848 2024-06-06,22:44:26.000,158,11025647,15005,0,1717713865,13039.118525499995,53.9137901100039,53468.35365576001 2024-06-06,22:44:27.000,158,11025643,15445,0,1717713866,13039.12526180999,53.92083924000326,53468.34666864 2024-06-06,22:44:28.000,158,11025653,15005,0,1717713867,13039.14547073999,53.85034794000239,53468.27679744 2024-06-06,22:44:29.000,158,11025658,14805,0,1717713868,13039.138734429995,53.85034794000239,53468.36763 2024-06-06,22:44:30.000,158,11025655,14685,0,1717713869,13039.17241598,53.82215141999768,53468.33269440001 2024-06-06,22:44:31.000,158,11025627,15445,0,1717713870,13039.158943359995,53.8010040299996,53468.32570728 2024-06-06,22:44:32.000,158,11025664,15005,0,1717713871,13039.19262491,53.737561859998095,53468.33269440001 2024-06-06,22:44:33.000,158,11025644,14885,0,1717713872,13039.219570149995,53.71641447000002,53468.32570728 2024-06-06,22:44:34.000,158,11025623,15165,0,1717713873,13039.179152289995,53.70936534000066,53468.31872016 2024-06-06,22:44:35.000,158,11025608,14885,0,1717713874,13039.219570149995,53.71641447000002,53468.40256560001 2024-06-06,22:44:36.000,158,11025599,15325,0,1717713875,13039.219570149995,53.667070560004504,53468.33269440001 2024-06-06,22:44:37.000,158,11025626,15045,0,1717713876,13039.19262491,53.68821795000258,53468.39557848 2024-06-06,22:44:38.000,158,11025674,14805,0,1717713877,13039.16567966999,53.63182491000043,53468.39557848 2024-06-06,22:44:39.000,158,11025631,15005,0,1717713878,13039.15220705,53.62477578000107,53468.34666864 2024-06-06,22:44:40.000,158,11025606,15045,0,1717713879,13039.179152289995,53.617726650001714,53468.36763 2024-06-06,22:44:41.000,158,11025681,14765,0,1717713880,13039.16567966999,53.58953013000428,53468.31872016 2024-06-06,22:44:42.000,158,11025629,15045,0,1717713881,13039.11178919,53.54018622000149,53468.360642880005 2024-06-06,22:44:43.000,158,11025630,14805,0,1717713882,13039.08484394999,53.54723535000085,53468.39557848 2024-06-06,22:44:44.000,158,11025620,14925,0,1717713883,13039.11178919,53.53313709000213,53468.409552720004 2024-06-06,22:44:45.000,158,11025641,14845,0,1717713884,13039.12526180999,53.48379317999934,53468.34666864 2024-06-06,22:44:46.000,158,11025633,15045,0,1717713885,13039.118525499995,53.441498400003184,53468.40256560001 2024-06-06,22:44:47.000,158,11025634,15205,0,1717713886,13039.11178919,53.42035100999783,53468.360642880005 2024-06-06,22:44:58.000,158,11025658,14925,0,1717713897,13039.12526180999,53.2441227599993,53468.27679744 2024-06-06,22:44:59.000,158,11025640,14965,0,1717713898,13039.158943359995,53.29346667000209,53468.33269440001 2024-06-06,22:45:00.000,158,11025619,14725,0,1717713899,13039.15220705,53.27936841000337,53468.35365576001 2024-06-06,22:45:01.000,158,11025644,14925,0,1717713900,13039.179152289995,53.29346667000209,53468.32570728 2024-06-06,22:45:02.000,158,11025660,14605,0,1717713901,13039.19262491,53.29346667000209,53468.33968152 2024-06-06,22:45:03.000,158,11025640,15005,0,1717713902,13039.27346063,53.30051580000145,53468.290771680004 2024-06-06,22:45:04.000,158,11025590,14725,0,1717713903,13039.35429635,53.378056230001675,53468.31872016 2024-06-06,22:45:05.000,158,11025640,14925,0,1717713904,13039.38797789999,53.39920361999975,53468.32570728 2024-06-06,22:45:06.000,158,11025602,15045,0,1717713905,13039.47554993,53.41330187999847,53468.30474592001 2024-06-06,22:45:07.000,158,11025636,14685,0,1717713906,13039.536176720001,53.47674404999998,53468.27679744 2024-06-06,22:45:18.000,158,11025663,15005,0,1717713917,13040.45231488,53.836249680003675,53468.49339816 2024-06-06,22:45:19.000,158,11025605,14845,0,1717713918,13040.459051189995,53.86444620000111,53468.49339816 2024-06-06,22:45:20.000,158,11025587,15085,0,1717713919,13040.52641428999,53.829200550004316,53468.53532088 2024-06-06,22:45:21.000,158,11025639,14965,0,1717713920,13040.54662321999,53.86444620000111,53468.598204960006 2024-06-06,22:45:22.000,158,11025589,14885,0,1717713921,13040.560095839995,53.90674098000454,53468.647114800006 2024-06-06,22:45:23.000,158,11025639,15005,0,1717713922,13040.61398632,53.85739707000175,53468.647114800006 2024-06-06,22:45:24.000,158,11025618,14765,0,1717713923,13040.61398632,53.88559358999919,53468.72397312 2024-06-06,22:45:25.000,158,11025633,14805,0,1717713924,13040.58704107999,53.89969184999791,53468.68903752001 2024-06-06,22:45:26.000,158,11025602,15125,0,1717713925,13040.61398632,53.88559358999919,53468.70999888 2024-06-06,22:45:27.000,158,11025602,15325,0,1717713926,13040.58704107999,53.88559358999919,53468.814805680006 2024-06-06,22:45:28.000,158,11025680,14925,0,1717713927,13040.560095839995,53.9137901100039,53468.814805680006 2024-06-06,22:45:29.000,158,11025651,15005,0,1717713928,13040.57356846,53.90674098000454,53468.814805680006 2024-06-06,22:45:30.000,158,11025601,14845,0,1717713929,13040.48599642999,53.89264271999855,53468.84275416 2024-06-06,22:45:31.000,158,11025686,14885,0,1717713930,13040.48599642999,53.87149533000047,53468.863715520005 2024-06-06,22:45:32.000,158,11025623,15085,0,1717713931,13040.45231488,53.89264271999855,53468.87768976 2024-06-06,22:45:33.000,158,11025603,14605,0,1717713932,13040.418633329995,53.87854445999983,53468.88467688001 2024-06-06,22:45:34.000,158,11025607,15085,0,1717713933,13040.35127023,53.89969184999791,53468.8217928 2024-06-06,22:45:35.000,158,11025597,14725,0,1717713934,13040.297379749994,53.89969184999791,53468.87768976 2024-06-06,22:45:36.000,158,11025619,14845,0,1717713935,13040.256961889994,53.94198663000134,53468.80083144 2024-06-06,22:45:37.000,158,11025605,14725,0,1717713936,13040.196335099994,53.92788837000262,53468.77987008 2024-06-06,22:45:38.000,158,11025658,15045,0,1717713937,13040.115499379994,53.90674098000454,53468.744934480004 2024-06-06,22:45:39.000,158,11025626,15005,0,1717713938,13040.162653549989,53.93493750000198,53468.80781856001 2024-06-06,22:45:40.000,158,11025617,15085,0,1717713939,13040.095290449994,53.89264271999855,53468.78685720001 2024-06-06,22:45:41.000,158,11025632,14805,0,1717713940,13040.034663659993,53.89264271999855,53468.8217928 2024-06-06,22:45:42.000,158,11025618,15205,0,1717713941,13040.021191039988,53.92788837000262,53468.814805680006 2024-06-06,22:45:43.000,158,11025673,15365,0,1717713942,13040.007718419998,53.9137901100039,53468.73794736001 2024-06-06,22:45:44.000,158,11025646,15085,0,1717713943,13039.967300559998,53.89264271999855,53468.64012768001 2024-06-06,22:45:45.000,158,11025615,15405,0,1717713944,13039.953827939993,53.86444620000111,53468.67506328 2024-06-06,22:45:46.000,158,11025627,14725,0,1717713945,13039.893201149993,53.843298810003034,53468.66807616001 2024-06-06,22:45:47.000,158,11025650,14685,0,1717713946,13039.778683880002,53.82215141999768,53468.73794736001 2024-06-06,22:45:48.000,158,11025636,15365,0,1717713947,13039.765211259997,53.843298810003034,53468.765895840006 2024-06-06,22:45:49.000,158,11025584,15125,0,1717713948,13039.731529709992,53.80805315999896,53468.765895840006 2024-06-06,22:45:50.000,158,11025644,14805,0,1717713949,13039.724793399997,53.77280751000217,53468.71698600001 2024-06-06,22:45:51.000,158,11025648,15165,0,1717713950,13039.650693989992,53.779856640001526,53468.78685720001 2024-06-06,22:45:52.000,158,11025555,14685,0,1717713951,13039.643957679997,53.76575838000281,53468.765895840006 2024-06-06,22:45:53.000,158,11025639,14925,0,1717713952,13039.630485059992,53.77280751000217,53468.7519216 2024-06-06,22:45:54.000,158,11025611,14885,0,1717713953,13039.650693989992,53.779856640001526,53468.71698600001 2024-06-06,22:45:55.000,158,11025626,14925,0,1717713954,13039.617012440001,53.77280751000217,53468.6820504 2024-06-06,22:45:56.000,158,11025586,15405,0,1717713955,13039.623748749997,53.8010040299996,53468.70301176 2024-06-06,22:45:57.000,158,11025619,15205,0,1717713956,13039.590067199992,53.786905770000885,53468.70999888 2024-06-06,22:45:58.000,158,11025678,15165,0,1717713957,13039.549649339991,53.836249680003675,53468.64012768001 2024-06-06,22:45:59.000,158,11025613,15165,0,1717713958,13039.515967790001,53.89264271999855,53468.66108904 2024-06-06,22:46:00.000,158,11025638,14845,0,1717713959,13039.502495169996,53.92083924000326,53468.66807616001 2024-06-06,22:46:01.000,158,11025596,15285,0,1717713960,13039.482286239996,53.93493750000198,53468.57025648001 2024-06-06,22:46:02.000,158,11025582,14765,0,1717713961,13039.47554993,53.95608489000006,53468.577243600004 2024-06-06,22:46:03.000,158,11025667,14965,0,1717713962,13039.43513207,53.99133054000413,53468.58423072 2024-06-06,22:46:04.000,158,11025567,14645,0,1717713963,13039.40818682999,54.06182183999772,53468.59121784001 2024-06-06,22:46:05.000,158,11025600,15045,0,1717713964,13039.39471421,54.08296923000307,53468.51435952 2024-06-06,22:46:06.000,158,11025573,15205,0,1717713965,13039.37450528,54.12526400999923,53468.52134664001 2024-06-06,22:46:07.000,158,11025628,14845,0,1717713966,13039.36776896999,54.14641140000458,53468.52134664001 2024-06-06,22:46:18.000,158,11025613,14805,0,1717713977,13038.98379929999,54.26624661000096,53468.33968152 2024-06-06,22:46:19.000,158,11025643,15045,0,1717713978,13038.929908819999,54.23100096000417,53468.33269440001 2024-06-06,22:46:20.000,158,11025676,14805,0,1717713979,13038.896227269994,54.23100096000417,53468.32570728 2024-06-06,22:46:21.000,158,11025618,15285,0,1717713980,13038.835600479993,54.20985356999881,53468.33269440001 2024-06-06,22:46:22.000,158,11025622,14605,0,1717713981,13038.761501069988,54.17460792000202,53468.290771680004 2024-06-06,22:46:23.000,158,11025657,14685,0,1717713982,13038.694137969993,54.12526400999923,53468.26981032 2024-06-06,22:46:24.000,158,11025615,14965,0,1717713983,13038.687401659998,54.139362269997946,53468.28378456001 2024-06-06,22:46:25.000,158,11025626,15165,0,1717713984,13038.593093319992,54.075920100003714,53468.262823200006 2024-06-06,22:46:26.000,158,11025573,14925,0,1717713985,13038.525730219997,54.075920100003714,53468.20692624 2024-06-06,22:46:27.000,158,11025636,15165,0,1717713986,13038.492048669992,54.047723579999,53468.18596488001 2024-06-06,22:46:28.000,158,11025690,14845,0,1717713987,13038.465103429997,54.012477930002206,53468.17199064 2024-06-06,22:46:29.000,158,11025596,14925,0,1717713988,13038.417949260001,54.026576190000924,53468.095132320006 2024-06-06,22:46:30.000,158,11025607,14685,0,1717713989,13038.377531400001,53.98428141000477,53468.06718384001 2024-06-06,22:46:31.000,158,11025598,15245,0,1717713990,13038.384267709996,53.93493750000198,53468.06718384001 2024-06-06,22:46:32.000,158,11025605,14605,0,1717713991,13038.357322470001,53.89969184999791,53468.10211944 2024-06-06,22:46:33.000,158,11025592,15045,0,1717713992,13038.377531400001,53.89969184999791,53468.11609368001 2024-06-06,22:46:34.000,158,11025641,14965,0,1717713993,13038.289959369991,53.89969184999791,53468.123080800004 2024-06-06,22:46:35.000,158,11025579,15045,0,1717713994,13038.249541509991,53.86444620000111,53468.08115808 2024-06-06,22:46:36.000,158,11025603,14685,0,1717713995,13038.182178409996,53.90674098000454,53468.06718384001 2024-06-06,22:46:37.000,158,11025665,15365,0,1717713996,13038.13502424,53.93493750000198,53468.04622248001 2024-06-06,22:46:38.000,158,11025629,14765,0,1717713997,13038.03397959,53.93493750000198,53468.095132320006 2024-06-06,22:46:39.000,158,11025602,15165,0,1717713998,13038.020506969995,53.93493750000198,53468.00429976 2024-06-06,22:46:40.000,158,11025591,15485,0,1717713999,13038.02724327999,53.94198663000134,53467.955389920004 2024-06-06,22:46:41.000,158,11025620,14925,0,1717714000,13038.101342689995,53.89969184999791,53467.955389920004 2024-06-06,22:46:42.000,158,11025610,15005,0,1717714001,13038.121551619995,53.92788837000262,53467.89949296001 2024-06-06,22:46:43.000,158,11025681,15245,0,1717714002,13038.12828792999,53.92788837000262,53467.927441440006 2024-06-06,22:46:44.000,158,11025582,15045,0,1717714003,13038.15523317,53.977232279998134,53467.93442856 2024-06-06,22:46:45.000,158,11025557,14765,0,1717714004,13038.18891471999,54.03362532000028,53467.927441440006 2024-06-06,22:46:46.000,158,11025593,14845,0,1717714005,13038.21585996,54.019527060001565,53467.93442856 2024-06-06,22:46:47.000,158,11025608,14925,0,1717714006,13038.263014129996,54.075920100003714,53467.94141568 2024-06-06,22:46:48.000,158,11025660,15205,0,1717714007,13038.323640919996,54.068870970004355,53467.976351280005 2024-06-06,22:46:49.000,158,11025607,15245,0,1717714008,13038.377531400001,54.11821487999987,53467.9833384 2024-06-06,22:46:50.000,158,11025609,15005,0,1717714009,13038.411212949992,54.139362269997946,53467.99032552 2024-06-06,22:46:51.000,158,11025611,14925,0,1717714010,13038.478576050002,54.14641140000458,53468.01128688 2024-06-06,22:46:52.000,158,11025593,14885,0,1717714011,13038.512257599992,54.17460792000202,53467.9833384 2024-06-06,22:46:53.000,158,11025623,14845,0,1717714012,13038.539202840002,54.202804439999454,53468.01128688 2024-06-06,22:46:54.000,158,11025630,14845,0,1717714013,13038.579620700002,54.27329574000032,53468.13006792 2024-06-06,22:46:55.000,158,11025593,14965,0,1717714014,13038.586357009997,54.30149225999776,53468.11609368001 2024-06-06,22:46:56.000,158,11025578,15045,0,1717714015,13038.626774869997,54.33673791000183,53468.17199064 2024-06-06,22:46:57.000,158,11025640,14805,0,1717714016,13038.633511179993,54.364934429999266,53468.123080800004 2024-06-06,22:46:58.000,158,11025625,15045,0,1717714017,13038.633511179993,54.414278340002056,53468.10910656 2024-06-06,22:46:59.000,158,11025649,15165,0,1717714018,13038.680665350003,54.435425730000134,53468.144042160005 2024-06-06,22:47:00.000,158,11025624,15245,0,1717714019,13038.667192729998,54.435425730000134,53468.192952000005 2024-06-06,22:47:01.000,158,11025599,15045,0,1717714020,13038.687401659998,54.49181877000228,53468.18596488001 2024-06-06,22:47:02.000,158,11025605,15085,0,1717714021,13038.694137969993,54.56935920000251,53468.17897776 2024-06-06,22:47:03.000,158,11025633,15125,0,1717714022,13038.700874280003,54.56935920000251,53468.144042160005 2024-06-06,22:47:04.000,158,11025596,15565,0,1717714023,13038.727819519998,54.63985050000338,53468.18596488001 2024-06-06,22:47:05.000,158,11025625,15005,0,1717714024,13038.694137969993,54.653948760002095,53468.16500352001 2024-06-06,22:47:06.000,158,11025613,15205,0,1717714025,13038.667192729998,54.66804702000081,53468.20692624 2024-06-06,22:47:07.000,158,11025590,15205,0,1717714026,13038.721083209988,54.73148919000232,53468.1580164 2024-06-06,22:47:08.000,158,11025633,15405,0,1717714027,13038.788446309998,54.76673483999912,53468.23487472001 2024-06-06,22:47:09.000,158,11025621,14885,0,1717714028,13038.808655239998,54.7526365800004,53468.28378456001 2024-06-06,22:47:10.000,158,11025615,15205,0,1717714029,13038.808655239998,54.81607875000191,53468.31872016 2024-06-06,22:47:11.000,158,11025616,15165,0,1717714030,13038.828864169998,54.84427526999934,53468.33269440001 2024-06-06,22:47:12.000,158,11025626,15085,0,1717714031,13038.835600479993,54.872471790004056,53468.34666864 2024-06-06,22:47:13.000,158,11025587,14685,0,1717714032,13038.828864169998,54.879520920003415,53468.32570728 2024-06-06,22:47:14.000,158,11025654,14605,0,1717714033,13038.842336789989,54.90066831000149,53468.38859136 2024-06-06,22:47:15.000,158,11025638,15165,0,1717714034,13038.822127859989,54.95001222000428,53468.35365576001 2024-06-06,22:47:16.000,158,11025609,14845,0,1717714035,13038.889490959999,54.97115961000236,53468.37461712 2024-06-06,22:47:17.000,158,11025634,14845,0,1717714036,13038.882754649989,55.006405259999156,53468.311733040005 2024-06-06,22:47:18.000,158,11025611,14845,0,1717714037,13038.869282029998,54.964110480003,53468.34666864 2024-06-06,22:47:19.000,158,11025645,14565,0,1717714038,13038.923172509989,54.964110480003,53468.430514080006 2024-06-06,22:47:20.000,158,11025623,14925,0,1717714039,13038.902963579989,54.91476657000021,53468.4375012 2024-06-06,22:47:21.000,158,11025602,14925,0,1717714040,13038.876018339994,54.91476657000021,53468.45147544001 2024-06-06,22:47:22.000,158,11025591,14885,0,1717714041,13038.923172509989,54.886570050002774,53468.46544968 2024-06-06,22:47:23.000,158,11025657,14765,0,1717714042,13038.950117749999,54.823127880001266,53468.458462560004 2024-06-06,22:47:24.000,158,11025640,14725,0,1717714043,13038.929908819999,54.773783969998476,53468.50038528001 2024-06-06,22:47:25.000,158,11025597,14925,0,1717714044,13038.96359036999,54.75968570999976,53468.48641104 2024-06-06,22:47:26.000,158,11025561,14885,0,1717714045,13038.950117749999,54.73148919000232,53468.458462560004 2024-06-06,22:47:27.000,158,11025598,14645,0,1717714046,13038.96359036999,54.73148919000232,53468.45147544001 2024-06-06,22:47:28.000,158,11025647,14925,0,1717714047,13038.923172509989,54.66804702000081,53468.45147544001 2024-06-06,22:47:29.000,158,11025574,14805,0,1717714048,13038.936645129994,54.61870310999802,53468.41653984 2024-06-06,22:47:30.000,158,11025597,14845,0,1717714049,13038.909699889999,54.58345746000123,53468.4375012 2024-06-06,22:47:31.000,158,11025621,15205,0,1717714050,13038.943381439989,54.58345746000123,53468.39557848 2024-06-06,22:47:32.000,158,11025614,14685,0,1717714051,13038.977062989994,54.56231007000315,53468.40256560001 2024-06-06,22:47:33.000,158,11025593,14885,0,1717714052,13038.970326679999,54.49181877000228,53468.41653984 2024-06-06,22:47:34.000,158,11025579,15285,0,1717714053,13038.977062989994,54.435425730000134,53468.41653984 2024-06-06,22:47:35.000,158,11025577,14765,0,1717714054,13038.990535609999,54.414278340002056,53468.430514080006 2024-06-06,22:47:36.000,158,11025582,15485,0,1717714055,13038.950117749999,54.40018008000334,53468.479423920006 2024-06-06,22:47:37.000,158,11025571,14765,0,1717714056,13038.990535609999,54.4072292100027,53468.42352696001 2024-06-06,22:47:38.000,158,11025587,15245,0,1717714057,13038.997271919994,54.39313095000398,53468.45147544001 2024-06-06,22:47:39.000,158,11025589,15125,0,1717714058,13038.990535609999,54.371983559998625,53468.44448832 2024-06-06,22:47:40.000,158,11025599,14685,0,1717714059,13038.950117749999,54.379032689997985,53468.47243680001 2024-06-06,22:47:41.000,158,11025575,14765,0,1717714060,13038.98379929999,54.435425730000134,53468.51435952 2024-06-06,22:47:42.000,158,11025596,15445,0,1717714061,13038.950117749999,54.48476964000292,53468.45147544001 2024-06-06,22:47:43.000,158,11025613,15285,0,1717714062,13038.96359036999,54.44952398999885,53468.44448832 2024-06-06,22:47:44.000,158,11025594,15325,0,1717714063,13038.943381439989,54.49886790000164,53468.46544968 2024-06-06,22:47:45.000,158,11025601,14765,0,1717714064,13038.956854059994,54.53411354999844,53468.46544968 2024-06-06,22:47:46.000,158,11025614,15125,0,1717714065,13038.876018339994,54.54821181000443,53468.458462560004 2024-06-06,22:47:47.000,158,11025565,14925,0,1717714066,13038.902963579989,54.54821181000443,53468.430514080006 2024-06-06,22:47:48.000,158,11025681,15205,0,1717714067,13038.828864169998,54.55526094000379,53468.4375012 2024-06-06,22:47:49.000,158,11025562,14885,0,1717714068,13038.822127859989,54.597555719999946,53468.458462560004 2024-06-06,22:47:50.000,158,11025566,15125,0,1717714069,13038.815391549993,54.611653979998664,53468.44448832 2024-06-06,22:47:51.000,158,11025575,14725,0,1717714070,13038.774973689993,54.55526094000379,53468.34666864 2024-06-06,22:47:52.000,158,11025600,15045,0,1717714071,13038.768237379998,54.51296616000036,53468.37461712 2024-06-06,22:47:53.000,158,11025605,15085,0,1717714072,13038.707610589998,54.477720510003564,53468.34666864 2024-06-06,22:47:54.000,158,11025625,15165,0,1717714073,13038.646983799998,54.470671380004205,53468.262823200006 2024-06-06,22:47:55.000,158,11025550,15445,0,1717714074,13038.586357009997,54.435425730000134,53468.311733040005 2024-06-06,22:47:56.000,158,11025617,15205,0,1717714075,13038.525730219997,54.44247485999949,53468.33968152 2024-06-06,22:47:57.000,158,11025618,14805,0,1717714076,13038.498784980002,54.414278340002056,53468.25583608001 2024-06-06,22:47:58.000,158,11025595,15005,0,1717714077,13038.411212949992,54.34378704000119,53468.19993912 2024-06-06,22:47:59.000,158,11025591,15085,0,1717714078,13038.438158190002,54.31559052000375,53468.2278876 2024-06-06,22:48:00.000,158,11025604,15085,0,1717714079,13038.370795089992,54.30854139000439,53468.241861840004 2024-06-06,22:48:01.000,158,11025548,15125,0,1717714080,13038.350586159992,54.238050090003526,53468.18596488001 2024-06-06,22:48:02.000,158,11025593,14725,0,1717714081,13038.330377229991,54.20985356999881,53468.16500352001 2024-06-06,22:48:03.000,158,11025613,15365,0,1717714082,13038.337113540001,54.15346053000394,53468.095132320006 2024-06-06,22:48:04.000,158,11025567,14885,0,1717714083,13038.350586159992,54.139362269997946,53468.11609368001 2024-06-06,22:48:05.000,158,11025596,15205,0,1717714084,13038.350586159992,54.13231313999859,53468.10910656 2024-06-06,22:48:06.000,158,11025547,15405,0,1717714085,13038.330377229991,54.139362269997946,53468.04622248001 2024-06-06,22:48:07.000,158,11025622,14965,0,1717714086,13038.350586159992,54.12526400999923,53468.01827400001 2024-06-06,22:48:08.000,158,11025594,15125,0,1717714087,13038.364058779996,54.06182183999772,53468.01128688 2024-06-06,22:48:09.000,158,11025564,15165,0,1717714088,13038.438158190002,54.11116575000051,53468.03224824 2024-06-06,22:48:10.000,158,11025567,15165,0,1717714089,13038.451630809992,54.12526400999923,53468.06718384001 2024-06-06,22:48:11.000,158,11025611,15125,0,1717714090,13038.465103429997,54.17460792000202,53468.1580164 2024-06-06,22:48:12.000,158,11025557,14845,0,1717714091,13038.492048669992,54.188706180000736,53468.10910656 2024-06-06,22:48:13.000,158,11025603,15045,0,1717714092,13038.518993910002,54.195755310000095,53468.1580164 2024-06-06,22:48:14.000,158,11025590,15525,0,1717714093,13038.525730219997,54.20985356999881,53468.10910656 2024-06-06,22:48:15.000,158,11025564,15285,0,1717714094,13038.552675459992,54.252148350002244,53468.144042160005 2024-06-06,22:48:16.000,158,11025575,15165,0,1717714095,13038.566148079997,54.245099220002885,53468.10910656 2024-06-06,22:48:17.000,158,11025573,15125,0,1717714096,13038.593093319992,54.238050090003526,53468.10211944 2024-06-06,22:48:18.000,158,11025609,15525,0,1717714097,13038.626774869997,54.23100096000417,53468.06019672 2024-06-06,22:48:19.000,158,11025592,15205,0,1717714098,13038.633511179993,54.27329574000032,53468.08115808 2024-06-06,22:48:20.000,158,11025553,15405,0,1717714099,13038.660456420002,54.2591974800016,53468.06718384001 2024-06-06,22:48:21.000,158,11025603,14965,0,1717714100,13038.640247490002,54.2944431299984,53468.08814520001 2024-06-06,22:48:22.000,158,11025583,15245,0,1717714101,13038.613302249993,54.2591974800016,53468.0532096 2024-06-06,22:48:23.000,158,11025583,15165,0,1717714102,13038.620038560002,54.245099220002885,53468.08814520001 2024-06-06,22:48:24.000,158,11025573,14845,0,1717714103,13038.633511179993,54.28034486999968,53468.10211944 2024-06-06,22:48:25.000,158,11025635,14845,0,1717714104,13038.613302249993,54.22395183000481,53468.074170960004 2024-06-06,22:48:26.000,158,11025580,15325,0,1717714105,13038.599829630002,54.202804439999454,53468.06019672 2024-06-06,22:48:27.000,158,11025582,14885,0,1717714106,13038.613302249993,54.188706180000736,53468.04622248001 2024-06-06,22:48:28.000,158,11025540,15085,0,1717714107,13038.559411770002,54.12526400999923,53468.01128688 2024-06-06,22:48:29.000,158,11025567,14925,0,1717714108,13038.646983799998,54.10411662000115,53468.03224824 2024-06-06,22:48:30.000,158,11025571,14845,0,1717714109,13038.680665350003,54.068870970004355,53468.025261120005 2024-06-06,22:48:31.000,158,11025595,15005,0,1717714110,13038.673929039993,54.06182183999772,53468.00429976 2024-06-06,22:48:32.000,158,11025600,14645,0,1717714111,13038.707610589998,54.026576190000924,53468.10211944 2024-06-06,22:48:33.000,158,11025583,14685,0,1717714112,13038.774973689993,53.99133054000413,53467.9833384 2024-06-06,22:48:34.000,158,11025633,14845,0,1717714113,13038.774973689993,53.99837967000349,53468.01128688 2024-06-06,22:48:35.000,158,11025620,15245,0,1717714114,13038.815391549993,53.963134019999416,53467.96936416001 2024-06-06,22:48:36.000,158,11025570,15045,0,1717714115,13038.849073099998,53.9137901100039,53468.025261120005 2024-06-06,22:48:37.000,158,11025610,14885,0,1717714116,13038.889490959999,53.89264271999855,53468.08814520001 2024-06-06,22:48:38.000,158,11025578,14725,0,1717714117,13038.956854059994,53.90674098000454,53468.08115808 2024-06-06,22:48:39.000,158,11025609,14805,0,1717714118,13039.00400822999,53.9137901100039,53468.08814520001 2024-06-06,22:48:40.000,158,11025615,15245,0,1717714119,13039.010744539999,53.92788837000262,53468.08814520001 2024-06-06,22:48:41.000,158,11025579,14805,0,1717714120,13039.0511624,53.970183149998775,53468.06019672 2024-06-06,22:48:42.000,158,11025580,15045,0,1717714121,13039.037689779994,53.93493750000198,53468.06718384001 2024-06-06,22:48:43.000,158,11025581,14965,0,1717714122,13039.10505287999,53.970183149998775,53468.10211944 2024-06-06,22:48:44.000,158,11025620,15045,0,1717714123,13039.118525499995,54.012477930002206,53468.10211944 2024-06-06,22:48:45.000,158,11025606,14725,0,1717714124,13039.098316569994,54.019527060001565,53468.13705504001 2024-06-06,22:48:46.000,158,11025599,15165,0,1717714125,13039.098316569994,54.04067444999964,53468.18596488001 2024-06-06,22:48:47.000,158,11025639,14885,0,1717714126,13039.10505287999,54.08296923000307,53468.18596488001 2024-06-06,22:48:48.000,158,11025569,14925,0,1717714127,13039.057898709994,54.11821487999987,53468.13705504001 2024-06-06,22:48:49.000,158,11025619,15565,0,1717714128,13039.078107639994,54.188706180000736,53468.18596488001 2024-06-06,22:48:50.000,158,11025562,14885,0,1717714129,13039.037689779994,54.20985356999881,53468.19993912 2024-06-06,22:48:51.000,158,11025616,15005,0,1717714130,13038.96359036999,54.26624661000096,53468.17199064 2024-06-06,22:48:52.000,158,11025593,15085,0,1717714131,13038.96359036999,54.2944431299984,53468.22090048 2024-06-06,22:48:53.000,158,11025557,15525,0,1717714132,13038.936645129994,54.30149225999776,53468.23487472001 2024-06-06,22:48:54.000,158,11025571,15045,0,1717714133,13038.909699889999,54.34378704000119,53468.262823200006 2024-06-06,22:48:55.000,158,11025581,15085,0,1717714134,13038.896227269994,54.421327470001415,53468.30474592001 2024-06-06,22:48:56.000,158,11025578,14885,0,1717714135,13038.835600479993,54.44247485999949,53468.34666864 2024-06-06,22:48:57.000,158,11025563,14885,0,1717714136,13038.849073099998,54.49886790000164,53468.290771680004 2024-06-06,22:48:58.000,158,11025593,15205,0,1717714137,13038.869282029998,54.463622250004846,53468.25583608001 2024-06-06,22:48:59.000,158,11025589,15125,0,1717714138,13038.855809409994,54.505917030001,53468.22090048 2024-06-06,22:49:00.000,158,11025602,15365,0,1717714139,13038.842336789989,54.49181877000228,53468.23487472001 2024-06-06,22:49:01.000,158,11025625,14925,0,1717714140,13038.889490959999,54.49181877000228,53468.2977588 2024-06-06,22:49:02.000,158,11025606,15005,0,1717714141,13038.896227269994,54.52001528999972,53468.262823200006 2024-06-06,22:49:03.000,158,11025572,15205,0,1717714142,13038.929908819999,54.51296616000036,53468.24884896 2024-06-06,22:49:04.000,158,11025643,15485,0,1717714143,13038.997271919994,54.505917030001,53468.2278876 2024-06-06,22:49:05.000,158,11025611,15445,0,1717714144,13039.07137133,54.49886790000164,53468.28378456001 2024-06-06,22:49:06.000,158,11025634,15085,0,1717714145,13039.14547073999,54.44247485999949,53468.33269440001 2024-06-06,22:49:07.000,158,11025602,14805,0,1717714146,13039.199361219995,54.463622250004846,53468.33269440001 2024-06-06,22:49:08.000,158,11025578,15085,0,1717714147,13039.26672431999,54.463622250004846,53468.31872016 2024-06-06,22:49:09.000,158,11025567,15165,0,1717714148,13039.30714217999,54.435425730000134,53468.38160424001 2024-06-06,22:49:10.000,158,11025609,15165,0,1717714149,13039.35429635,54.435425730000134,53468.409552720004 2024-06-06,22:49:11.000,158,11025618,15085,0,1717714150,13039.38797789999,54.414278340002056,53468.48641104 2024-06-06,22:49:12.000,158,11025600,14925,0,1717714151,13039.455341,54.4072292100027,53468.39557848 2024-06-06,22:49:13.000,158,11025588,14765,0,1717714152,13039.468813619991,54.4072292100027,53468.430514080006 2024-06-06,22:49:14.000,158,11025555,15405,0,1717714153,13039.482286239996,54.39313095000398,53468.45147544001 2024-06-06,22:49:15.000,158,11025590,15365,0,1717714154,13039.489022549991,54.39313095000398,53468.47243680001 2024-06-06,22:49:16.000,158,11025549,15125,0,1717714155,13039.462077309996,54.4072292100027,53468.54929512001 2024-06-06,22:49:17.000,158,11025529,14925,0,1717714156,13039.455341,54.44952398999885,53468.54929512001 2024-06-06,22:49:18.000,158,11025575,14845,0,1717714157,13039.462077309996,54.44247485999949,53468.54929512001 2024-06-06,22:49:19.000,158,11025540,15525,0,1717714158,13039.428395759991,54.414278340002056,53468.577243600004 2024-06-06,22:49:20.000,158,11025588,15245,0,1717714159,13039.428395759991,54.40018008000334,53468.598204960006 2024-06-06,22:49:21.000,158,11025583,15205,0,1717714160,13039.38797789999,54.414278340002056,53468.61916632001 2024-06-06,22:49:22.000,158,11025601,14885,0,1717714161,13039.36776896999,54.421327470001415,53468.66807616001 2024-06-06,22:49:23.000,158,11025588,15445,0,1717714162,13039.421659449996,54.44247485999949,53468.598204960006 2024-06-06,22:49:24.000,158,11025603,14925,0,1717714163,13039.35429635,54.48476964000292,53468.626153440004 2024-06-06,22:49:25.000,158,11025559,15285,0,1717714164,13039.35429635,54.463622250004846,53468.60519208 2024-06-06,22:49:26.000,158,11025535,14845,0,1717714165,13039.37450528,54.51296616000036,53468.58423072 2024-06-06,22:49:27.000,158,11025579,15325,0,1717714166,13039.361032659996,54.55526094000379,53468.54929512001 2024-06-06,22:49:28.000,158,11025555,15325,0,1717714167,13039.35429635,54.505917030001,53468.55628224 2024-06-06,22:49:29.000,158,11025601,15005,0,1717714168,13039.401450519996,54.56231007000315,53468.598204960006 2024-06-06,22:49:30.000,158,11025602,15205,0,1717714169,13039.40818682999,54.55526094000379,53468.598204960006 2024-06-06,22:49:31.000,158,11025602,15005,0,1717714170,13039.428395759991,54.59050659000059,53468.647114800006 2024-06-06,22:49:32.000,158,11025604,15005,0,1717714171,13039.40818682999,54.604604849999305,53468.626153440004 2024-06-06,22:49:33.000,158,11025544,15045,0,1717714172,13039.462077309996,54.653948760002095,53468.60519208 2024-06-06,22:49:34.000,158,11025568,15245,0,1717714173,13039.47554993,54.653948760002095,53468.647114800006 2024-06-06,22:49:35.000,158,11025602,14725,0,1717714174,13039.468813619991,54.66804702000081,53468.71698600001 2024-06-06,22:49:36.000,158,11025632,15085,0,1717714175,13039.47554993,54.660997890001454,53468.66108904 2024-06-06,22:49:37.000,158,11025595,15085,0,1717714176,13039.489022549991,54.67509615000017,53468.66108904 2024-06-06,22:49:38.000,158,11025562,15085,0,1717714177,13039.495758860001,54.63985050000338,53468.6820504 2024-06-06,22:49:39.000,158,11025578,14765,0,1717714178,13039.522704099996,54.68919440999889,53468.73096024 2024-06-06,22:49:40.000,158,11025654,14885,0,1717714179,13039.522704099996,54.69624353999825,53468.75890872001 2024-06-06,22:49:41.000,158,11025593,14725,0,1717714180,13039.448604689991,54.710341800004244,53468.70999888 2024-06-06,22:49:42.000,158,11025595,14885,0,1717714181,13039.509231479991,54.68919440999889,53468.744934480004 2024-06-06,22:49:43.000,158,11025529,14845,0,1717714182,13039.489022549991,54.67509615000017,53468.7519216 2024-06-06,22:49:44.000,158,11025602,14805,0,1717714183,13039.47554993,54.63280137000402,53468.80083144 2024-06-06,22:49:45.000,158,11025588,14525,0,1717714184,13039.455341,54.62575224000466,53468.73096024 2024-06-06,22:49:46.000,158,11025598,15085,0,1717714185,13039.489022549991,54.63985050000338,53468.7519216 2024-06-06,22:49:47.000,158,11025548,15325,0,1717714186,13039.529440409991,54.61870310999802,53468.7519216 2024-06-06,22:49:48.000,158,11025541,15005,0,1717714187,13039.509231479991,54.56231007000315,53468.77987008 2024-06-06,22:49:49.000,158,11025594,15405,0,1717714188,13039.542913029996,54.59050659000059,53468.80781856001 2024-06-06,22:49:50.000,158,11025608,15085,0,1717714189,13039.569858269992,54.58345746000123,53468.84275416 2024-06-06,22:49:51.000,158,11025613,15365,0,1717714190,13039.617012440001,54.56935920000251,53468.80083144 2024-06-06,22:49:52.000,158,11025597,14965,0,1717714191,13039.617012440001,54.56935920000251,53468.82877992 2024-06-06,22:49:53.000,158,11025582,15005,0,1717714192,13039.677639230002,54.52706441999908,53468.77987008 2024-06-06,22:49:54.000,158,11025591,15365,0,1717714193,13039.718057090002,54.49886790000164,53468.80083144 2024-06-06,22:49:55.000,158,11025620,15525,0,1717714194,13039.711320779992,54.51296616000036,53468.8217928 2024-06-06,22:49:56.000,158,11025596,15165,0,1717714195,13039.778683880002,54.53411354999844,53468.85672840001 2024-06-06,22:49:57.000,158,11025588,15205,0,1717714196,13039.812365429992,54.477720510003564,53468.814805680006 2024-06-06,22:49:58.000,158,11025561,15365,0,1717714197,13039.839310670002,54.48476964000292,53468.863715520005 2024-06-06,22:49:59.000,158,11025563,15365,0,1717714198,13039.832574359993,54.49181877000228,53468.88467688001 2024-06-06,22:50:00.000,158,11025635,15125,0,1717714199,13039.785420189997,54.45657311999821,53468.84974128 2024-06-06,22:50:01.000,158,11025632,14765,0,1717714200,13039.825838049997,54.52001528999972,53468.87768976 2024-06-06,22:50:02.000,158,11025647,14685,0,1717714201,13039.846046979997,54.52001528999972,53468.87768976 2024-06-06,22:50:03.000,158,11025634,15205,0,1717714202,13039.852783289993,54.5411626799978,53468.83576704001 2024-06-06,22:50:04.000,158,11025610,15205,0,1717714203,13039.893201149993,54.49181877000228,53468.863715520005 2024-06-06,22:50:05.000,158,11025620,15205,0,1717714204,13039.926882699998,54.505917030001,53468.84275416 2024-06-06,22:50:06.000,158,11025589,14845,0,1717714205,13039.879728530002,54.52706441999908,53468.87768976 2024-06-06,22:50:07.000,158,11025599,15085,0,1717714206,13039.920146390003,54.56231007000315,53468.91961248 2024-06-06,22:50:08.000,158,11025603,15165,0,1717714207,13039.913410079993,54.56231007000315,53468.87768976 2024-06-06,22:50:09.000,158,11025617,15125,0,1717714208,13039.947091629998,54.53411354999844,53468.92659960001 2024-06-06,22:50:10.000,158,11025621,14925,0,1717714209,13039.953827939993,54.58345746000123,53468.92659960001 2024-06-06,22:50:11.000,158,11025649,14885,0,1717714210,13039.933619009993,54.57640833000187,53468.87768976 2024-06-06,22:50:12.000,158,11025611,14845,0,1717714211,13039.967300559998,54.59050659000059,53468.814805680006 2024-06-06,22:50:13.000,158,11025596,15325,0,1717714212,13039.953827939993,54.653948760002095,53468.87768976 2024-06-06,22:50:14.000,158,11025611,15205,0,1717714213,13039.974036869993,54.653948760002095,53468.863715520005 2024-06-06,22:50:15.000,158,11025633,15285,0,1717714214,13039.994245799993,54.68919440999889,53468.912625360004 2024-06-06,22:50:16.000,158,11025610,15205,0,1717714215,13040.000982109988,54.710341800004244,53468.91961248 2024-06-06,22:50:17.000,158,11025584,15485,0,1717714216,13040.007718419998,54.68214527999953,53468.91961248 2024-06-06,22:50:18.000,158,11025611,14885,0,1717714217,13040.061608899989,54.710341800004244,53468.87768976 2024-06-06,22:50:19.000,158,11025575,15285,0,1717714218,13040.088554139998,54.710341800004244,53468.90563824001 2024-06-06,22:50:20.000,158,11025597,15485,0,1717714219,13040.081817829989,54.72444006000296,53468.933586720006 2024-06-06,22:50:21.000,158,11025585,15405,0,1717714220,13040.068345209998,54.76673483999912,53468.96852232 2024-06-06,22:50:22.000,158,11025573,15205,0,1717714221,13040.115499379994,54.79493136000383,53468.94756096 2024-06-06,22:50:23.000,158,11025552,15605,0,1717714222,13040.18286247999,54.773783969998476,53468.961535200004 2024-06-06,22:50:24.000,158,11025603,15325,0,1717714223,13040.20307140999,54.80198049000319,53468.97550944001 2024-06-06,22:50:25.000,158,11025582,15165,0,1717714224,13040.20307140999,54.780833099997835,53468.97550944001 2024-06-06,22:50:26.000,158,11025593,15325,0,1717714225,13040.230016649999,54.79493136000383,53468.96852232 2024-06-06,22:50:27.000,158,11025606,15205,0,1717714226,13040.20307140999,54.823127880001266,53468.95454808001 2024-06-06,22:50:28.000,158,11025587,15245,0,1717714227,13040.236752959994,54.837226139999984,53468.961535200004 2024-06-06,22:50:29.000,158,11025645,15045,0,1717714228,13040.25022558,54.81607875000191,53469.00345792001 2024-06-06,22:50:30.000,158,11025602,15685,0,1717714229,13040.27043451,54.8513243999987,53468.9964708 2024-06-06,22:50:31.000,158,11025617,15565,0,1717714230,13040.22328033999,54.830177010000625,53469.00345792001 2024-06-06,22:50:32.000,158,11025609,15325,0,1717714231,13040.27043451,54.886570050002774,53468.97550944001 2024-06-06,22:50:33.000,158,11025564,14845,0,1717714232,13040.30411605999,54.91476657000021,53469.01044504 2024-06-06,22:50:34.000,158,11025596,15045,0,1717714233,13040.30411605999,54.872471790004056,53468.9964708 2024-06-06,22:50:35.000,158,11025569,15405,0,1717714234,13040.32432498999,54.90066831000149,53469.03839352 2024-06-06,22:50:36.000,158,11025621,15405,0,1717714235,13040.358006539995,54.872471790004056,53469.01044504 2024-06-06,22:50:37.000,158,11025599,15605,0,1717714236,13040.38495177999,54.94296308999765,53469.04538064 2024-06-06,22:50:48.000,158,11025537,15045,0,1717714247,13040.640931559996,54.91476657000021,53469.00345792001 2024-06-06,22:50:49.000,158,11025653,14965,0,1717714248,13040.681349419996,54.84427526999934,53469.00345792001 2024-06-06,22:50:50.000,158,11025596,15165,0,1717714249,13040.681349419996,54.81607875000191,53468.98948368 2024-06-06,22:50:51.000,158,11025590,15325,0,1717714250,13040.69482204,54.780833099997835,53469.01044504 2024-06-06,22:50:52.000,158,11025573,15005,0,1717714251,13040.715030970001,54.773783969998476,53469.00345792001 2024-06-06,22:50:53.000,158,11025574,15085,0,1717714252,13040.721767279996,54.7526365800004,53468.982496560006 2024-06-06,22:50:54.000,158,11025615,15525,0,1717714253,13040.721767279996,54.703292670004885,53469.066342 2024-06-06,22:50:55.000,158,11025603,14965,0,1717714254,13040.728503589991,54.68919440999889,53469.05935488 2024-06-06,22:50:56.000,158,11025618,15285,0,1717714255,13040.728503589991,54.703292670004885,53469.07332912001 2024-06-06,22:50:57.000,158,11025553,14725,0,1717714256,13040.735239900001,54.653948760002095,53469.031406400005 2024-06-06,22:51:08.000,158,11025571,15165,0,1717714267,13040.863229789997,54.56935920000251,53469.1362132 2024-06-06,22:51:09.000,158,11025595,15205,0,1717714268,13040.896911340002,54.59050659000059,53469.11525184 2024-06-06,22:51:10.000,158,11025649,14765,0,1717714269,13040.829548239992,54.59050659000059,53469.1362132 2024-06-06,22:51:11.000,158,11025630,14725,0,1717714270,13040.843020859997,54.62575224000466,53469.14320032001 2024-06-06,22:51:12.000,158,11025596,15205,0,1717714271,13040.802602999996,54.63985050000338,53469.1362132 2024-06-06,22:51:13.000,158,11025541,15085,0,1717714272,13040.782394069996,54.653948760002095,53469.080316240004 2024-06-06,22:51:14.000,158,11025622,15165,0,1717714273,13040.768921449991,54.646899630002736,53469.15717456 2024-06-06,22:51:15.000,158,11025584,14845,0,1717714274,13040.701558349996,54.68214527999953,53469.12223896001 2024-06-06,22:51:16.000,158,11025607,14845,0,1717714275,13040.67461311,54.703292670004885,53469.09429048001 2024-06-06,22:51:17.000,158,11025597,14885,0,1717714276,13040.647667869991,54.660997890001454,53469.129226080004 2024-06-06,22:51:18.000,158,11025572,14685,0,1717714277,13040.620722629996,54.66804702000081,53469.07332912001 2024-06-06,22:51:19.000,158,11025648,15205,0,1717714278,13040.57356846,54.67509615000017,53469.150187440006 2024-06-06,22:51:20.000,158,11025621,14965,0,1717714279,13040.519677979995,54.66804702000081,53469.101277600006 2024-06-06,22:51:21.000,158,11025610,15165,0,1717714280,13040.49273274,54.660997890001454,53469.05935488 2024-06-06,22:51:22.000,158,11025560,15805,0,1717714281,13040.48599642999,54.62575224000466,53469.02441928001 2024-06-06,22:51:23.000,158,11025570,15245,0,1717714282,13040.438842259995,54.61870310999802,53468.97550944001 2024-06-06,22:51:24.000,158,11025578,15485,0,1717714283,13040.438842259995,54.611653979998664,53468.9964708 2024-06-06,22:51:25.000,158,11025602,15205,0,1717714284,13040.398424399995,54.597555719999946,53468.95454808001 2024-06-06,22:51:26.000,158,11025620,15045,0,1717714285,13040.37147916,54.604604849999305,53468.912625360004 2024-06-06,22:51:27.000,158,11025613,15765,0,1717714286,13040.3310613,54.61870310999802,53468.96852232 2024-06-06,22:51:28.000,158,11025640,15165,0,1717714287,13040.27043451,54.58345746000123,53468.92659960001 2024-06-06,22:51:29.000,158,11025643,15285,0,1717714288,13040.277170819994,54.54821181000443,53468.97550944001 2024-06-06,22:51:30.000,158,11025582,15005,0,1717714289,13040.236752959994,54.59050659000059,53469.02441928001 2024-06-06,22:51:31.000,158,11025603,15085,0,1717714290,13040.26369819999,54.604604849999305,53468.96852232 2024-06-06,22:51:32.000,158,11025636,15285,0,1717714291,13040.25022558,54.63280137000402,53468.9964708 2024-06-06,22:51:33.000,158,11025629,14645,0,1717714292,13040.24348926999,54.63280137000402,53468.94756096 2024-06-06,22:51:34.000,158,11025638,14925,0,1717714293,13040.216544029994,54.66804702000081,53468.94057384 2024-06-06,22:51:35.000,158,11025594,14805,0,1717714294,13040.196335099994,54.66804702000081,53468.982496560006 2024-06-06,22:51:36.000,158,11025570,14805,0,1717714295,13040.209807719999,54.710341800004244,53468.98948368 2024-06-06,22:51:37.000,158,11025601,15285,0,1717714296,13040.162653549989,54.73148919000232,53468.912625360004 2024-06-06,22:51:38.000,158,11025555,15045,0,1717714297,13040.155917239994,54.73148919000232,53468.95454808001 2024-06-06,22:51:39.000,158,11025580,14925,0,1717714298,13040.176126169994,54.773783969998476,53468.94756096 2024-06-06,22:51:40.000,158,11025597,15045,0,1717714299,13040.230016649999,54.773783969998476,53468.94756096 2024-06-06,22:51:41.000,158,11025623,15525,0,1717714300,13040.236752959994,54.837226139999984,53468.98948368 2024-06-06,22:51:42.000,158,11025582,14725,0,1717714301,13040.28390712999,54.8654226600047,53468.97550944001 2024-06-06,22:51:43.000,158,11025578,15045,0,1717714302,13040.27043451,54.91476657000021,53468.94057384 2024-06-06,22:51:44.000,158,11025578,15485,0,1717714303,13040.3310613,54.97820874000172,53468.96852232 2024-06-06,22:51:45.000,158,11025583,15165,0,1717714304,13040.3310613,54.99230700000044,53469.03839352 2024-06-06,22:51:46.000,158,11025614,14925,0,1717714305,13040.38495177999,55.020503519997874,53469.05236776001 2024-06-06,22:51:47.000,158,11025571,15005,0,1717714306,13040.44557856999,55.048700040002586,53469.101277600006 2024-06-06,22:51:48.000,158,11025557,15205,0,1717714307,13040.48599642999,55.09099481999874,53469.07332912001 2024-06-06,22:51:49.000,158,11025606,15405,0,1717714308,13040.54662321999,55.16148611999961,53469.12223896001 2024-06-06,22:51:50.000,158,11025600,14965,0,1717714309,13040.620722629996,55.19673177000368,53469.09429048001 2024-06-06,22:51:51.000,158,11025590,15365,0,1717714310,13040.661140489996,55.21787916000176,53469.1362132 2024-06-06,22:51:52.000,158,11025541,15205,0,1717714311,13040.688085729991,55.27427220000391,53469.14320032001 2024-06-06,22:51:53.000,158,11025568,15285,0,1717714312,13040.721767279996,55.30246872000134,53469.21307152 2024-06-06,22:51:54.000,158,11025594,15085,0,1717714313,13040.762185139996,55.31656698000006,53469.23403288 2024-06-06,22:51:55.000,158,11025610,15205,0,1717714314,13040.755448830001,55.38705828000093,53469.22704576 2024-06-06,22:51:56.000,158,11025581,15245,0,1717714315,13040.782394069996,55.415254799998365,53469.22704576 2024-06-06,22:51:57.000,158,11025590,15165,0,1717714316,13040.755448830001,55.408205669999006,53469.19211016001 2024-06-06,22:51:58.000,158,11025555,14885,0,1717714317,13040.735239900001,55.415254799998365,53469.22005864001 2024-06-06,22:51:59.000,158,11025600,15445,0,1717714318,13040.735239900001,55.33771436999814,53469.19211016001 2024-06-06,22:52:00.000,158,11025596,15445,0,1717714319,13040.809339309992,55.33771436999814,53469.2060844 2024-06-06,22:52:01.000,158,11025609,15045,0,1717714320,13040.849757169992,55.3095178500007,53469.24102000001 2024-06-06,22:52:02.000,158,11025595,15205,0,1717714321,13040.883438719997,55.27427220000391,53469.22005864001 2024-06-06,22:52:03.000,158,11025570,15165,0,1717714322,13040.896911340002,55.25312480999855,53469.18512304 2024-06-06,22:52:04.000,158,11025598,15445,0,1717714323,13040.950801819992,55.22492829000112,53469.25499424 2024-06-06,22:52:05.000,158,11025626,14925,0,1717714324,13040.950801819992,55.182633509997686,53469.24102000001 2024-06-06,22:52:06.000,158,11025581,14885,0,1717714325,13040.930592889992,55.13328960000217,53469.23403288 2024-06-06,22:52:07.000,158,11025595,14965,0,1717714326,13040.930592889992,55.12624047000281,53469.24102000001 2024-06-06,22:52:08.000,158,11025621,14725,0,1717714327,13040.890175029992,55.069847430000664,53469.2060844 2024-06-06,22:52:09.000,158,11025607,15325,0,1717714328,13040.822811929997,55.048700040002586,53469.24102000001 2024-06-06,22:52:10.000,158,11025617,14525,0,1717714329,13040.802602999996,55.013454389998515,53469.2759556 2024-06-06,22:52:11.000,158,11025573,14925,0,1717714330,13040.802602999996,54.97820874000172,53469.25499424 2024-06-06,22:52:12.000,158,11025598,15165,0,1717714331,13040.863229789997,54.92886482999893,53469.24102000001 2024-06-06,22:52:13.000,158,11025557,15365,0,1717714332,13040.775657760001,54.92886482999893,53469.26198136001 2024-06-06,22:52:14.000,158,11025631,15205,0,1717714333,13040.822811929997,54.92181569999957,53469.26198136001 2024-06-06,22:52:15.000,158,11025570,14885,0,1717714334,13040.762185139996,54.886570050002774,53469.31089120001 2024-06-06,22:52:16.000,158,11025602,14965,0,1717714335,13040.782394069996,54.90771744000085,53469.248007120004 2024-06-06,22:52:17.000,158,11025549,15325,0,1717714336,13040.741976209996,54.92181569999957,53469.28992984001 2024-06-06,22:52:18.000,158,11025621,15045,0,1717714337,13040.708294659991,54.95706135000364,53469.28992984001 2024-06-06,22:52:19.000,158,11025566,14965,0,1717714338,13040.728503589991,54.97820874000172,53469.28992984001 2024-06-06,22:52:20.000,158,11025609,14485,0,1717714339,13040.762185139996,54.97820874000172,53469.268968480006 2024-06-06,22:52:21.000,158,11025603,15405,0,1717714340,13040.775657760001,55.006405259999156,53469.268968480006 2024-06-06,22:52:22.000,158,11025563,14965,0,1717714341,13040.775657760001,55.069847430000664,53469.317878320006 2024-06-06,22:52:23.000,158,11025586,15085,0,1717714342,13040.748712519991,55.14738786000089,53469.296916960004 2024-06-06,22:52:24.000,158,11025616,15205,0,1717714343,13040.782394069996,55.18968264000432,53469.2759556 2024-06-06,22:52:25.000,158,11025605,14605,0,1717714344,13040.755448830001,55.31656698000006,53469.25499424 2024-06-06,22:52:26.000,158,11025618,14765,0,1717714345,13040.715030970001,55.33771436999814,53469.28294272 2024-06-06,22:52:27.000,158,11025637,14765,0,1717714346,13040.768921449991,55.39410741000029,53469.32486544 2024-06-06,22:52:28.000,158,11025595,14805,0,1717714347,13040.762185139996,55.42935306000436,53469.31089120001 2024-06-06,22:52:29.000,158,11025607,15045,0,1717714348,13040.789130379992,55.471647840000514,53469.26198136001 2024-06-06,22:52:30.000,158,11025586,14525,0,1717714349,13040.768921449991,55.47869696999987,53469.33185256 2024-06-06,22:52:31.000,158,11025586,15205,0,1717714350,13040.816075620001,55.5562374000001,53469.317878320006 2024-06-06,22:52:32.000,158,11025585,15125,0,1717714351,13040.856493480002,55.56328652999946,53469.33185256 2024-06-06,22:52:33.000,158,11025634,15125,0,1717714352,13040.863229789997,55.61263044000225,53469.33883968001 2024-06-06,22:52:34.000,158,11025637,15125,0,1717714353,13040.910383959992,55.60558131000289,53469.3458268 2024-06-06,22:52:35.000,158,11025568,14805,0,1717714354,13040.923856579997,55.62672870000097,53469.35281392 2024-06-06,22:52:36.000,158,11025622,14885,0,1717714355,13040.944065509997,55.61263044000225,53469.33185256 2024-06-06,22:52:37.000,158,11025587,15205,0,1717714356,13040.977747060002,55.63377783000033,53469.3458268 2024-06-06,22:52:38.000,158,11025636,15565,0,1717714357,13040.997955990002,55.61967957000161,53469.35281392 2024-06-06,22:52:39.000,158,11025585,15285,0,1717714358,13041.024901229997,55.640826959999686,53469.39473664 2024-06-06,22:52:40.000,158,11025589,14925,0,1717714359,13041.045110159997,55.6690234800044,53469.42268512 2024-06-06,22:52:41.000,158,11025608,14765,0,1717714360,13041.099000640002,55.67607261000376,53469.40871088001 2024-06-06,22:52:42.000,158,11025600,15325,0,1717714361,13041.125945879998,55.6690234800044,53469.44364648 2024-06-06,22:52:43.000,158,11025603,14685,0,1717714362,13041.125945879998,55.697220000001835,53469.45762072001 2024-06-06,22:52:44.000,158,11025630,15165,0,1717714363,13041.159627429988,55.654925219998404,53469.55544040001 2024-06-06,22:52:45.000,158,11025563,15325,0,1717714364,13041.166363739998,55.683121740003116,53469.50653056001 2024-06-06,22:52:46.000,158,11025597,14845,0,1717714365,13041.132682189993,55.690170870002476,53469.415698000004 2024-06-06,22:52:47.000,158,11025603,14765,0,1717714366,13041.112473259993,55.67607261000376,53469.40871088001 2024-06-06,22:52:48.000,158,11025612,15245,0,1717714367,13041.078791710002,55.6690234800044,53469.40871088001 2024-06-06,22:52:49.000,158,11025639,15245,0,1717714368,13041.072055399993,55.71836738999991,53469.464607840004 2024-06-06,22:52:50.000,158,11025596,14965,0,1717714369,13041.051846469993,55.71836738999991,53469.44364648 2024-06-06,22:52:51.000,158,11025618,15045,0,1717714370,13041.051846469993,55.71836738999991,53469.485569200006 2024-06-06,22:52:52.000,158,11025644,15245,0,1717714371,13041.011428609992,55.73246564999863,53469.47159496 2024-06-06,22:52:53.000,158,11025560,15405,0,1717714372,13040.977747060002,55.71131826000055,53469.51351768 2024-06-06,22:52:54.000,158,11025606,15085,0,1717714373,13040.923856579997,55.690170870002476,53469.485569200006 2024-06-06,22:52:55.000,158,11025601,15285,0,1717714374,13040.930592889992,55.67607261000376,53469.49255632 2024-06-06,22:52:56.000,158,11025627,15125,0,1717714375,13040.816075620001,55.6690234800044,53469.47858208001 2024-06-06,22:52:57.000,158,11025595,15005,0,1717714376,13040.802602999996,55.67607261000376,53469.54146616 2024-06-06,22:52:58.000,158,11025579,15285,0,1717714377,13040.755448830001,55.640826959999686,53469.5205048 2024-06-06,22:52:59.000,158,11025586,14925,0,1717714378,13040.721767279996,55.647876089999045,53469.485569200006 2024-06-06,22:53:00.000,158,11025623,15325,0,1717714379,13040.67461311,55.60558131000289,53469.50653056001 2024-06-06,22:53:01.000,158,11025568,15205,0,1717714380,13040.60725000999,55.61967957000161,53469.47159496 2024-06-06,22:53:02.000,158,11025605,14925,0,1717714381,13040.600513699996,55.54918827000074,53469.44364648 2024-06-06,22:53:03.000,158,11025600,15165,0,1717714382,13040.57356846,55.57033565999882,53469.45762072001 2024-06-06,22:53:04.000,158,11025549,15285,0,1717714383,13040.61398632,55.53509001000202,53469.47159496 2024-06-06,22:53:05.000,158,11025629,15165,0,1717714384,13040.600513699996,55.49279522999859,53469.49255632 2024-06-06,22:53:06.000,158,11025602,14685,0,1717714385,13040.560095839995,55.44345132000308,53469.4506336 2024-06-06,22:53:07.000,158,11025608,15125,0,1717714386,13040.61398632,55.39410741000029,53469.42268512 2024-06-06,22:53:08.000,158,11025593,14885,0,1717714387,13040.620722629996,55.38000915000157,53469.39473664 2024-06-06,22:53:09.000,158,11025587,15205,0,1717714388,13040.667876799991,55.35181263000413,53469.3807624 2024-06-06,22:53:10.000,158,11025552,15125,0,1717714389,13040.728503589991,55.31656698000006,53469.3807624 2024-06-06,22:53:11.000,158,11025593,14765,0,1717714390,13040.748712519991,55.281321330003266,53469.40172376 2024-06-06,22:53:12.000,158,11025636,14885,0,1717714391,13040.809339309992,55.26017393999791,53469.40172376 2024-06-06,22:53:13.000,158,11025597,15165,0,1717714392,13040.809339309992,55.21787916000176,53469.37377528 2024-06-06,22:53:14.000,158,11025589,14845,0,1717714393,13040.856493480002,55.18968264000432,53469.35980104001 2024-06-06,22:53:15.000,158,11025599,15245,0,1717714394,13040.890175029992,55.19673177000368,53469.39473664 2024-06-06,22:53:16.000,158,11025634,15125,0,1717714395,13040.964274439997,55.182633509997686,53469.366788160005 2024-06-06,22:53:17.000,158,11025582,14765,0,1717714396,13041.031637539993,55.16148611999961,53469.3807624 2024-06-06,22:53:18.000,158,11025590,15045,0,1717714397,13041.065319089998,55.13328960000217,53469.39473664 2024-06-06,22:53:19.000,158,11025593,15125,0,1717714398,13041.152891119993,55.16148611999961,53469.42268512 2024-06-06,22:53:20.000,158,11025646,14805,0,1717714399,13041.226990529998,55.16148611999961,53469.40172376 2024-06-06,22:53:21.000,158,11025591,15205,0,1717714400,13041.240463149988,55.17558437999833,53469.40172376 2024-06-06,22:53:22.000,158,11025628,14725,0,1717714401,13041.287617319998,55.15443699000025,53469.47159496 2024-06-06,22:53:23.000,158,11025561,14885,0,1717714402,13041.334771489994,55.182633509997686,53469.39473664 2024-06-06,22:53:24.000,158,11025585,15285,0,1717714403,13041.395398279994,55.182633509997686,53469.45762072001 2024-06-06,22:53:25.000,158,11025597,15085,0,1717714404,13041.408870899999,55.22492829000112,53469.436659360006 2024-06-06,22:53:26.000,158,11025569,15005,0,1717714405,13041.449288759999,55.246075679999194,53469.42967224001 2024-06-06,22:53:27.000,158,11025607,15165,0,1717714406,13041.46949769,55.30246872000134,53469.44364648 2024-06-06,22:53:28.000,158,11025577,15485,0,1717714407,13041.50317923999,55.33066523999878,53469.436659360006 2024-06-06,22:53:29.000,158,11025556,15125,0,1717714408,13041.48970662,55.38000915000157,53469.47159496 2024-06-06,22:53:30.000,158,11025598,15325,0,1717714409,13041.53012448,55.415254799998365,53469.49255632 2024-06-06,22:53:31.000,158,11025573,14805,0,1717714410,13041.536860789995,55.464598710001155,53469.47159496 2024-06-06,22:53:32.000,158,11025609,14725,0,1717714411,13041.557069719995,55.49279522999859,53469.45762072001 2024-06-06,22:53:33.000,158,11025617,15205,0,1717714412,13041.557069719995,55.520991750003304,53469.47858208001 2024-06-06,22:53:34.000,158,11025591,15085,0,1717714413,13041.58401495999,55.520991750003304,53469.51351768 2024-06-06,22:53:35.000,158,11025608,15165,0,1717714414,13041.59075127,55.54918827000074,53469.49954344 2024-06-06,22:53:36.000,158,11025623,15245,0,1717714415,13041.617696509995,55.57738478999818,53469.49954344 2024-06-06,22:53:37.000,158,11025579,15085,0,1717714416,13041.577278649995,55.5562374000001,53469.5205048 2024-06-06,22:53:38.000,158,11025587,14765,0,1717714417,13041.59075127,55.54213914000138,53469.56941464 2024-06-06,22:53:39.000,158,11025602,15165,0,1717714418,13041.617696509995,55.54213914000138,53469.590376 2024-06-06,22:53:40.000,158,11025589,15205,0,1717714419,13041.617696509995,55.54213914000138,53469.56941464 2024-06-06,22:53:41.000,158,11025625,15205,0,1717714420,13041.617696509995,55.506893490004586,53469.56242752 2024-06-06,22:53:42.000,158,11025602,15205,0,1717714421,13041.56380602999,55.506893490004586,53469.54845328 2024-06-06,22:53:43.000,158,11025573,15165,0,1717714422,13041.60422388999,55.464598710001155,53469.54146616 2024-06-06,22:53:44.000,158,11025587,15085,0,1717714423,13041.64464174999,55.40115653999965,53469.56242752 2024-06-06,22:53:45.000,158,11025557,15125,0,1717714424,13041.65137806,55.44345132000308,53469.57640176001 2024-06-06,22:53:46.000,158,11025619,15125,0,1717714425,13041.63116913,55.40115653999965,53469.59736312001 2024-06-06,22:53:47.000,158,11025613,14965,0,1717714426,13041.63116913,55.35181263000413,53469.590376 2024-06-06,22:53:58.000,158,11025599,15525,0,1717714437,13041.698532229995,55.408205669999006,53469.653260080006 2024-06-06,22:53:59.000,158,11025578,14685,0,1717714438,13041.718741159995,55.40115653999965,53469.63928584 2024-06-06,22:54:00.000,158,11025560,15085,0,1717714439,13041.718741159995,55.42935306000436,53469.56242752 2024-06-06,22:54:01.000,158,11025542,15125,0,1717714440,13041.70526853999,55.457549580001796,53469.62531160001 2024-06-06,22:54:02.000,158,11025600,14925,0,1717714441,13041.718741159995,55.457549580001796,53469.57640176001 2024-06-06,22:54:03.000,158,11025578,15005,0,1717714442,13041.637905439995,55.513942620003945,53469.604350240006 2024-06-06,22:54:04.000,158,11025594,14765,0,1717714443,13041.68505960999,55.506893490004586,53469.61832448 2024-06-06,22:54:05.000,158,11025590,15045,0,1717714444,13041.64464174999,55.52804088000266,53469.653260080006 2024-06-06,22:54:06.000,158,11025559,15365,0,1717714445,13041.67158699,55.53509001000202,53469.61133736 2024-06-06,22:54:07.000,158,11025637,14965,0,1717714446,13041.658114369995,55.54918827000074,53469.61832448 2024-06-06,22:54:08.000,158,11025606,14885,0,1717714447,13041.63116913,55.57738478999818,53469.66723432 2024-06-06,22:54:09.000,158,11025556,14925,0,1717714448,13041.617696509995,55.57738478999818,53469.632298720004 2024-06-06,22:54:10.000,158,11025554,15205,0,1717714449,13041.62443281999,55.5562374000001,53469.653260080006 2024-06-06,22:54:11.000,158,11025575,14885,0,1717714450,13041.63116913,55.5562374000001,53469.61133736 2024-06-06,22:54:12.000,158,11025608,15365,0,1717714451,13041.62443281999,55.520991750003304,53469.67422144001 2024-06-06,22:54:13.000,158,11025562,15045,0,1717714452,13041.65137806,55.513942620003945,53469.66723432 2024-06-06,22:54:14.000,158,11025554,14885,0,1717714453,13041.66485067999,55.513942620003945,53469.61133736 2024-06-06,22:54:15.000,158,11025557,15045,0,1717714454,13041.63116913,55.47869696999987,53469.632298720004 2024-06-06,22:54:16.000,158,11025550,15165,0,1717714455,13041.63116913,55.47869696999987,53469.632298720004 2024-06-06,22:54:17.000,158,11025623,14965,0,1717714456,13041.658114369995,55.464598710001155,53469.63928584 2024-06-06,22:54:18.000,158,11025581,14965,0,1717714457,13041.62443281999,55.49279522999859,53469.56941464 2024-06-06,22:54:19.000,158,11025544,15205,0,1717714458,13041.66485067999,55.49279522999859,53469.632298720004 2024-06-06,22:54:20.000,158,11025564,15005,0,1717714459,13041.63116913,55.53509001000202,53469.59736312001 2024-06-06,22:54:21.000,158,11025557,15085,0,1717714460,13041.658114369995,55.54918827000074,53469.632298720004 2024-06-06,22:54:22.000,158,11025579,14965,0,1717714461,13041.66485067999,55.513942620003945,53469.62531160001 2024-06-06,22:54:23.000,158,11025618,14925,0,1717714462,13041.66485067999,55.5562374000001,53469.62531160001 2024-06-06,22:54:24.000,158,11025551,14925,0,1717714463,13041.64464174999,55.5562374000001,53469.62531160001 2024-06-06,22:54:25.000,158,11025544,14725,0,1717714464,13041.69179592,55.59853218000353,53469.67422144001 2024-06-06,22:54:26.000,158,11025556,14925,0,1717714465,13041.69179592,55.59148305000417,53469.6602472 2024-06-06,22:54:27.000,158,11025543,14885,0,1717714466,13041.69179592,55.63377783000033,53469.59736312001 2024-06-06,22:54:28.000,158,11025635,15165,0,1717714467,13041.66485067999,55.647876089999045,53469.604350240006 2024-06-06,22:54:29.000,158,11025584,14885,0,1717714468,13041.65137806,55.66197434999776,53469.64627296001 2024-06-06,22:54:30.000,158,11025587,14525,0,1717714469,13041.6109602,55.6690234800044,53469.653260080006 2024-06-06,22:54:31.000,158,11025559,14605,0,1717714470,13041.60422388999,55.683121740003116,53469.632298720004 2024-06-06,22:54:32.000,158,11025553,15245,0,1717714471,13041.62443281999,55.697220000001835,53469.68120856 2024-06-06,22:54:33.000,158,11025571,15525,0,1717714472,13041.58401495999,55.72541651999927,53469.64627296001 2024-06-06,22:54:34.000,158,11025525,14525,0,1717714473,13041.617696509995,55.72541651999927,53469.67422144001 2024-06-06,22:54:35.000,158,11025552,15085,0,1717714474,13041.55033341,55.73246564999863,53469.702169920005 2024-06-06,22:54:36.000,158,11025582,14805,0,1717714475,13041.53012448,55.7677113000027,53469.69518280001 2024-06-06,22:54:37.000,158,11025557,14805,0,1717714476,13041.55033341,55.72541651999927,53469.68819568 2024-06-06,22:54:38.000,158,11025591,15005,0,1717714477,13041.536860789995,55.73246564999863,53469.71614416 2024-06-06,22:54:39.000,158,11025549,14805,0,1717714478,13041.536860789995,55.697220000001835,53469.7301184 2024-06-06,22:54:40.000,158,11025597,15165,0,1717714479,13041.496442929994,55.704269130001194,53469.70915704 2024-06-06,22:54:41.000,158,11025545,14845,0,1717714480,13041.577278649995,55.697220000001835,53469.6602472 2024-06-06,22:54:42.000,158,11025557,15205,0,1717714481,13041.577278649995,55.71836738999991,53469.68819568 2024-06-06,22:54:43.000,158,11025605,15365,0,1717714482,13041.58401495999,55.71131826000055,53469.702169920005 2024-06-06,22:54:44.000,158,11025511,15205,0,1717714483,13041.577278649995,55.690170870002476,53469.70915704 2024-06-06,22:54:45.000,158,11025543,14845,0,1717714484,13041.57054234,55.67607261000376,53469.66723432 2024-06-06,22:54:46.000,158,11025553,14765,0,1717714485,13041.65137806,55.697220000001835,53469.68120856 2024-06-06,22:54:47.000,158,11025575,14885,0,1717714486,13041.68505960999,55.697220000001835,53469.75806688 2024-06-06,22:54:48.000,158,11025591,15085,0,1717714487,13041.69179592,55.72541651999927,53469.70915704 2024-06-06,22:54:49.000,158,11025583,14885,0,1717714488,13041.738950089995,55.71836738999991,53469.7301184 2024-06-06,22:54:50.000,158,11025519,14965,0,1717714489,13041.80631318999,55.746563910004625,53469.772041120006 2024-06-06,22:54:51.000,158,11025548,14685,0,1717714490,13041.846731049991,55.78885869000078,53469.77902824 2024-06-06,22:54:52.000,158,11025542,14645,0,1717714491,13041.85346736,55.817055209998216,53469.751079760004 2024-06-06,22:54:53.000,158,11025594,15085,0,1717714492,13041.87367629,55.84525173000293,53469.79300248001 2024-06-06,22:54:54.000,158,11025564,15085,0,1717714493,13041.907357839991,55.873448250000365,53469.80697672 2024-06-06,22:54:55.000,158,11025571,15005,0,1717714494,13041.907357839991,55.915743030003796,53469.86287368001 2024-06-06,22:54:56.000,158,11025573,14845,0,1717714495,13041.954512010001,55.95803780999995,53469.820950960006 2024-06-06,22:54:57.000,158,11025609,14685,0,1717714496,13041.974720940001,55.97918519999803,53469.86287368001 2024-06-06,22:54:58.000,158,11025623,15165,0,1717714497,13041.947775699991,56.03557824000018,53469.85588656 2024-06-06,22:54:59.000,158,11025510,15045,0,1717714498,13041.981457249996,56.03557824000018,53469.918770640004 2024-06-06,22:55:00.000,158,11025538,14805,0,1717714499,13042.008402489992,56.113118670000404,53469.92575776 2024-06-06,22:55:01.000,158,11025580,14765,0,1717714500,13042.001666179996,56.12016779999976,53469.93274488001 2024-06-06,22:55:02.000,158,11025575,15085,0,1717714501,13042.028611419992,56.148364320004475,53469.95370624 2024-06-06,22:55:03.000,158,11025577,15285,0,1717714502,13041.974720940001,56.17656084000191,53469.99562896 2024-06-06,22:55:04.000,158,11025574,15085,0,1717714503,13041.988193559991,56.19770822999999,53469.9746676 2024-06-06,22:55:05.000,158,11025578,14725,0,1717714504,13041.974720940001,56.21885561999807,53469.98165472001 2024-06-06,22:55:06.000,158,11025531,14685,0,1717714505,13041.981457249996,56.24000301000342,53469.95370624 2024-06-06,22:55:07.000,158,11025577,14725,0,1717714506,13041.961248319996,56.21180648999871,53469.94671912 2024-06-06,22:55:08.000,158,11025574,15365,0,1717714507,13041.994929870001,56.24705214000278,53469.94671912 2024-06-06,22:55:09.000,158,11025562,14965,0,1717714508,13041.981457249996,56.2259047500047,53469.93274488001 2024-06-06,22:55:10.000,158,11025565,15005,0,1717714509,13041.927566769991,56.2259047500047,53469.9746676 2024-06-06,22:55:11.000,158,11025511,14845,0,1717714510,13041.927566769991,56.24705214000278,53469.95370624 2024-06-06,22:55:12.000,158,11025552,15285,0,1717714511,13041.920830459996,56.2611504000015,53470.02357744 2024-06-06,22:55:13.000,158,11025582,14885,0,1717714512,13041.934303080001,56.24000301000342,53470.05152592 2024-06-06,22:55:14.000,158,11025560,15205,0,1717714513,13041.927566769991,56.29639604999829,53470.07248728 2024-06-06,22:55:15.000,158,11025569,14645,0,1717714514,13041.988193559991,56.25410127000214,53470.037551680005 2024-06-06,22:55:16.000,158,11025513,15085,0,1717714515,13041.981457249996,56.282297789999575,53470.06550016 2024-06-06,22:55:17.000,158,11025603,14885,0,1717714516,13042.021875109996,56.275248660000216,53470.05152592 2024-06-06,22:55:18.000,158,11025602,15045,0,1717714517,13042.001666179996,56.31754344000365,53470.05851304001 2024-06-06,22:55:19.000,158,11025547,15085,0,1717714518,13042.069029279992,56.324592570003006,53470.10043576001 2024-06-06,22:55:20.000,158,11025580,15525,0,1717714519,13042.062292969997,56.324592570003006,53470.06550016 2024-06-06,22:55:21.000,158,11025556,14845,0,1717714520,13042.089238209992,56.38098560999788,53470.086461520004 2024-06-06,22:55:22.000,158,11025573,15085,0,1717714521,13042.149864999992,56.36688734999916,53470.10043576001 2024-06-06,22:55:23.000,158,11025592,15365,0,1717714522,13042.190282859992,56.38098560999788,53470.16331984 2024-06-06,22:55:24.000,158,11025544,15045,0,1717714523,13042.149864999992,56.43032952000067,53470.17030696 2024-06-06,22:55:25.000,158,11025574,14765,0,1717714524,13042.197019170002,56.40918213000259,53470.1842812 2024-06-06,22:55:26.000,158,11025519,15125,0,1717714525,13042.183546549997,56.39508387000387,53470.16331984 2024-06-06,22:55:27.000,158,11025549,14805,0,1717714526,13042.163337619997,56.43032952000067,53470.14934560001 2024-06-06,22:55:28.000,158,11025600,14805,0,1717714527,13042.170073929992,56.44442777999939,53470.12838424001 2024-06-06,22:55:29.000,158,11025564,15085,0,1717714528,13042.143128689997,56.451476909998746,53470.14235848 2024-06-06,22:55:30.000,158,11025561,14805,0,1717714529,13042.122919759997,56.48672256000282,53470.16331984 2024-06-06,22:55:31.000,158,11025566,15085,0,1717714530,13042.102710829997,56.458526039998105,53470.17030696 2024-06-06,22:55:32.000,158,11025584,15005,0,1717714531,13042.075765590002,56.47967343000346,53470.1842812 2024-06-06,22:55:33.000,158,11025606,15085,0,1717714532,13042.069029279992,56.4726243000041,53470.17030696 2024-06-06,22:55:34.000,158,11025550,14845,0,1717714533,13041.988193559991,56.47967343000346,53470.135371360004 2024-06-06,22:55:35.000,158,11025551,15245,0,1717714534,13041.988193559991,56.458526039998105,53470.17030696 2024-06-06,22:55:36.000,158,11025521,14805,0,1717714535,13041.91409415,56.43032952000067,53470.12139712 2024-06-06,22:55:37.000,158,11025579,15005,0,1717714536,13041.887148909991,56.42328039000131,53470.12139712 2024-06-06,22:55:38.000,158,11025600,15005,0,1717714537,13041.866939979991,56.388034740004514,53470.12838424001 2024-06-06,22:55:39.000,158,11025521,14725,0,1717714538,13041.83325843,56.38098560999788,53470.12838424001 2024-06-06,22:55:40.000,158,11025541,15045,0,1717714539,13041.79284057,56.38098560999788,53470.107422880006 2024-06-06,22:55:41.000,158,11025567,14725,0,1717714540,13041.738950089995,56.35278909000044,53470.09344864 2024-06-06,22:55:42.000,158,11025560,14885,0,1717714541,13041.70526853999,56.31754344000365,53470.05152592 2024-06-06,22:55:43.000,158,11025561,14885,0,1717714542,13041.67158699,56.324592570003006,53470.07248728 2024-06-06,22:55:44.000,158,11025572,14845,0,1717714543,13041.617696509995,56.324592570003006,53470.07248728 2024-06-06,22:55:45.000,158,11025564,14725,0,1717714544,13041.617696509995,56.29639604999829,53470.07947440001 2024-06-06,22:55:46.000,158,11025570,15125,0,1717714545,13041.577278649995,56.2611504000015,53470.0445388 2024-06-06,22:55:47.000,158,11025543,15125,0,1717714546,13041.53012448,56.21885561999807,53470.086461520004 2024-06-06,22:55:48.000,158,11025613,14845,0,1717714547,13041.516651859994,56.2259047500047,53470.00261608 2024-06-06,22:55:49.000,158,11025603,14725,0,1717714548,13041.48970662,56.21180648999871,53470.037551680005 2024-06-06,22:55:50.000,158,11025536,15045,0,1717714549,13041.476233999994,56.18360997000127,53469.967680480004 2024-06-06,22:55:51.000,158,11025559,15005,0,1717714550,13041.395398279994,56.113118670000404,53469.99562896 2024-06-06,22:55:52.000,158,11025581,14525,0,1717714551,13041.42234351999,56.13426605999848,53469.99562896 2024-06-06,22:55:53.000,158,11025541,14765,0,1717714552,13041.408870899999,56.07787302000361,53470.00960320001 2024-06-06,22:55:54.000,158,11025550,15085,0,1717714553,13041.368453039999,56.02147998000146,53470.01659032 2024-06-06,22:55:55.000,158,11025570,14765,0,1717714554,13041.328035179999,56.042627369999536,53469.939732000006 2024-06-06,22:55:56.000,158,11025513,14805,0,1717714555,13041.287617319998,56.00033259000338,53469.89780928 2024-06-06,22:55:57.000,158,11025569,15005,0,1717714556,13041.280881009989,55.96508693999931,53469.869860800005 2024-06-06,22:55:58.000,158,11025599,14685,0,1717714557,13041.226990529998,55.96508693999931,53469.91178352001 2024-06-06,22:55:59.000,158,11025523,14525,0,1717714558,13041.200045289988,55.95098868000059,53469.89082216001 2024-06-06,22:56:00.000,158,11025557,15005,0,1717714559,13041.179836359988,55.94393955000123,53469.82793808 2024-06-06,22:56:01.000,158,11025524,14845,0,1717714560,13041.173100049993,55.915743030003796,53469.85588656 2024-06-06,22:56:02.000,158,11025581,15325,0,1717714561,13041.132682189993,55.88754650999908,53469.82793808 2024-06-06,22:56:03.000,158,11025598,15405,0,1717714562,13041.099000640002,55.866399120001006,53469.84191232001 2024-06-06,22:56:04.000,158,11025549,15085,0,1717714563,13041.051846469993,55.866399120001006,53469.85588656 2024-06-06,22:56:05.000,158,11025495,14925,0,1717714564,13041.051846469993,55.88754650999908,53469.799989600004 2024-06-06,22:56:06.000,158,11025562,14885,0,1717714565,13041.018164920002,55.866399120001006,53469.81396384001 2024-06-06,22:56:07.000,158,11025569,15045,0,1717714566,13040.991219679992,55.85934999000165,53469.78601536 2024-06-06,22:56:08.000,158,11025599,15125,0,1717714567,13040.977747060002,55.85934999000165,53469.81396384001 2024-06-06,22:56:09.000,158,11025557,14525,0,1717714568,13041.011428609992,55.8029569499995,53469.82793808 2024-06-06,22:56:10.000,158,11025520,14685,0,1717714569,13040.971010749992,55.817055209998216,53469.72313128001 2024-06-06,22:56:11.000,158,11025537,15165,0,1717714570,13040.991219679992,55.78885869000078,53469.76505400001 2024-06-06,22:56:12.000,158,11025518,15005,0,1717714571,13041.004692299997,55.7677113000027,53469.77902824 2024-06-06,22:56:13.000,158,11025528,14805,0,1717714572,13040.977747060002,55.76066217000334,53469.70915704 2024-06-06,22:56:14.000,158,11025594,15285,0,1717714573,13040.984483369997,55.73951477999799,53469.71614416 2024-06-06,22:56:15.000,158,11025559,14805,0,1717714574,13040.971010749992,55.753613040003984,53469.7301184 2024-06-06,22:56:16.000,158,11025564,15205,0,1717714575,13040.971010749992,55.746563910004625,53469.6602472 2024-06-06,22:56:17.000,158,11025523,14805,0,1717714576,13040.971010749992,55.71836738999991,53469.68819568 2024-06-06,22:56:18.000,158,11025570,15085,0,1717714577,13040.957538130002,55.7677113000027,53469.68819568 2024-06-06,22:56:19.000,158,11025526,15005,0,1717714578,13040.937329200002,55.73246564999863,53469.68819568 2024-06-06,22:56:20.000,158,11025592,14965,0,1717714579,13040.923856579997,55.78885869000078,53469.63928584 2024-06-06,22:56:21.000,158,11025604,15165,0,1717714580,13040.971010749992,55.79590782000014,53469.68819568 2024-06-06,22:56:22.000,158,11025562,14725,0,1717714581,13040.991219679992,55.79590782000014,53469.66723432 2024-06-06,22:56:23.000,158,11025549,15085,0,1717714582,13040.971010749992,55.817055209998216,53469.66723432 2024-06-06,22:56:24.000,158,11025560,14885,0,1717714583,13040.971010749992,55.81000607999886,53469.64627296001 2024-06-06,22:56:25.000,158,11025554,15405,0,1717714584,13041.004692299997,55.84525173000293,53469.67422144001 2024-06-06,22:56:26.000,158,11025556,15125,0,1717714585,13041.004692299997,55.929841290002514,53469.653260080006 2024-06-06,22:56:27.000,158,11025566,15005,0,1717714586,13040.984483369997,55.929841290002514,53469.61832448 2024-06-06,22:56:28.000,158,11025581,15005,0,1717714587,13040.991219679992,55.95803780999995,53469.56941464 2024-06-06,22:56:29.000,158,11025538,15205,0,1717714588,13041.011428609992,56.0144308500021,53469.66723432 2024-06-06,22:56:30.000,158,11025583,14925,0,1717714589,13040.997955990002,56.042627369999536,53469.69518280001 2024-06-06,22:56:31.000,158,11025598,14845,0,1717714590,13040.997955990002,56.091971280002326,53469.62531160001 2024-06-06,22:56:32.000,158,11025525,15325,0,1717714591,13041.011428609992,56.08492215000297,53469.632298720004 2024-06-06,22:56:33.000,158,11025539,15005,0,1717714592,13041.024901229997,56.12721692999912,53469.64627296001 2024-06-06,22:56:34.000,158,11025526,14765,0,1717714593,13041.051846469993,56.17656084000191,53469.653260080006 2024-06-06,22:56:35.000,158,11025537,15045,0,1717714594,13041.045110159997,56.155413450003834,53469.6602472 2024-06-06,22:56:36.000,158,11025574,15365,0,1717714595,13041.078791710002,56.162462580003194,53469.702169920005 2024-06-06,22:56:37.000,158,11025581,15045,0,1717714596,13041.099000640002,56.17656084000191,53469.6602472 2024-06-06,22:56:38.000,158,11025583,15245,0,1717714597,13041.112473259993,56.19065910000063,53469.62531160001 2024-06-06,22:56:39.000,158,11025587,14605,0,1717714598,13041.132682189993,56.19770822999999,53469.72313128001 2024-06-06,22:56:40.000,158,11025540,15165,0,1717714599,13041.146154809998,56.155413450003834,53469.73710552 2024-06-06,22:56:41.000,158,11025594,15205,0,1717714600,13041.152891119993,56.14131518999784,53469.702169920005 2024-06-06,22:56:42.000,158,11025575,14725,0,1717714601,13041.166363739998,56.19770822999999,53469.67422144001 2024-06-06,22:56:43.000,158,11025588,15165,0,1717714602,13041.200045289988,56.19770822999999,53469.63928584 2024-06-06,22:56:44.000,158,11025550,14845,0,1717714603,13041.186572669998,56.19770822999999,53469.72313128001 2024-06-06,22:56:45.000,158,11025569,15365,0,1717714604,13041.213517909993,56.19770822999999,53469.71614416 2024-06-06,22:56:46.000,158,11025538,14805,0,1717714605,13041.226990529998,56.20475735999935,53469.7301184 2024-06-06,22:56:47.000,158,11025550,15405,0,1717714606,13041.240463149988,56.23295388000406,53469.7301184 2024-06-06,22:56:48.000,158,11025588,14925,0,1717714607,13041.267408389998,56.21885561999807,53469.74409264001 2024-06-06,22:56:49.000,158,11025566,14725,0,1717714608,13041.240463149988,56.24705214000278,53469.79300248001 2024-06-06,22:56:50.000,158,11025578,15165,0,1717714609,13041.260672079989,56.26819953000086,53469.772041120006 2024-06-06,22:56:51.000,158,11025583,14765,0,1717714610,13041.253935769993,56.331641700002365,53469.76505400001 2024-06-06,22:56:52.000,158,11025557,14885,0,1717714611,13041.280881009989,56.338690830001724,53469.82793808 2024-06-06,22:56:53.000,158,11025585,15045,0,1717714612,13041.294353629994,56.36688734999916,53469.87684792 2024-06-06,22:56:54.000,158,11025574,14925,0,1717714613,13041.240463149988,56.44442777999939,53469.85588656 2024-06-06,22:56:55.000,158,11025594,14765,0,1717714614,13041.280881009989,56.48672256000282,53469.869860800005 2024-06-06,22:56:56.000,158,11025578,15045,0,1717714615,13041.314562559994,56.550164730004326,53469.93274488001 2024-06-06,22:56:57.000,158,11025574,14885,0,1717714616,13041.321298869989,56.61360689999856,53469.88383504 2024-06-06,22:56:58.000,158,11025595,15085,0,1717714617,13041.301089939989,56.70524559000478,53469.869860800005 2024-06-06,22:56:59.000,158,11025599,14925,0,1717714618,13041.348244109999,56.71229472000414,53469.88383504 2024-06-06,22:57:00.000,158,11025559,15085,0,1717714619,13041.321298869989,56.76868775999901,53469.85588656 2024-06-06,22:57:01.000,158,11025524,14845,0,1717714620,13041.321298869989,56.83212993000052,53469.89780928 2024-06-06,22:57:02.000,158,11025549,15245,0,1717714621,13041.341507799989,56.86737558000459,53469.9047964 2024-06-06,22:57:03.000,158,11025632,15405,0,1717714622,13041.381925659989,56.90262123000139,53469.93274488001 2024-06-06,22:57:04.000,158,11025542,14965,0,1717714623,13041.368453039999,56.98016166000161,53469.91178352001 2024-06-06,22:57:05.000,158,11025512,14845,0,1717714624,13041.388661969999,57.03655470000376,53469.939732000006 2024-06-06,22:57:06.000,158,11025583,15485,0,1717714625,13041.408870899999,57.05065296000248,53469.9746676 2024-06-06,22:57:07.000,158,11025553,14845,0,1717714626,13041.408870899999,57.07180035000056,53469.93274488001 2024-06-06,22:57:08.000,158,11025598,15165,0,1717714627,13041.46949769,57.085898609999276,53469.93274488001 2024-06-06,22:57:09.000,158,11025503,14685,0,1717714628,13041.435816139994,57.12819339000271,53469.98165472001 2024-06-06,22:57:10.000,158,11025542,15045,0,1717714629,13041.449288759999,57.135242520002066,53470.02357744 2024-06-06,22:57:11.000,158,11025529,15365,0,1717714630,13041.46276137999,57.1634390399995,53470.09344864 2024-06-06,22:57:12.000,158,11025558,15085,0,1717714631,13041.46949769,57.184586430004856,53470.01659032 2024-06-06,22:57:13.000,158,11025583,14925,0,1717714632,13041.50317923999,57.17753729999822,53469.95370624 2024-06-06,22:57:14.000,158,11025569,14725,0,1717714633,13041.476233999994,57.1634390399995,53469.94671912 2024-06-06,22:57:15.000,158,11025546,14925,0,1717714634,13041.48297030999,57.17048816999886,53469.94671912 2024-06-06,22:57:16.000,158,11025544,15125,0,1717714635,13041.48297030999,57.135242520002066,53469.988641840006 2024-06-06,22:57:17.000,158,11025560,15125,0,1717714636,13041.48970662,57.135242520002066,53469.95370624 2024-06-06,22:57:18.000,158,11025521,15165,0,1717714637,13041.44255244999,57.11409513000399,53469.94671912 2024-06-06,22:57:19.000,158,11025578,14925,0,1717714638,13041.50991555,57.085898609999276,53469.96069336001 2024-06-06,22:57:20.000,158,11025554,14725,0,1717714639,13041.46949769,57.07180035000056,53469.94671912 2024-06-06,22:57:21.000,158,11025553,14925,0,1717714640,13041.456025069994,57.099996869997995,53469.98165472001 2024-06-06,22:57:22.000,158,11025545,14965,0,1717714641,13041.395398279994,57.092947739998635,53470.02357744 2024-06-06,22:57:23.000,158,11025559,15165,0,1717714642,13041.381925659989,57.04360383000312,53469.9746676 2024-06-06,22:57:24.000,158,11025563,14885,0,1717714643,13041.348244109999,57.00835817999905,53469.9746676 2024-06-06,22:57:25.000,158,11025529,14885,0,1717714644,13041.274144699993,57.01540730999841,53469.988641840006 2024-06-06,22:57:26.000,158,11025575,15285,0,1717714645,13041.220254219988,56.98016166000161,53470.06550016 2024-06-06,22:57:27.000,158,11025573,14885,0,1717714646,13041.146154809998,56.966063400002895,53470.05851304001 2024-06-06,22:57:28.000,158,11025590,15005,0,1717714647,13041.072055399993,56.93786687999818,53470.01659032 2024-06-06,22:57:29.000,158,11025543,15005,0,1717714648,13040.991219679992,56.87442471000395,53470.05851304001 2024-06-06,22:57:30.000,158,11025597,14925,0,1717714649,13040.957538130002,56.8532773199986,53470.05851304001 2024-06-06,22:57:31.000,158,11025539,14725,0,1717714650,13040.849757169992,56.81098254000244,53470.05152592 2024-06-06,22:57:32.000,158,11025544,15125,0,1717714651,13040.809339309992,56.8180316700018,53469.988641840006 2024-06-06,22:57:33.000,158,11025560,15005,0,1717714652,13040.809339309992,56.76163862999965,53469.89780928 2024-06-06,22:57:34.000,158,11025568,15085,0,1717714653,13040.63419525,56.747540370000934,53469.967680480004 2024-06-06,22:57:35.000,158,11025579,15085,0,1717714654,13040.61398632,56.7193438500035,53469.88383504 2024-06-06,22:57:36.000,158,11025500,15205,0,1717714655,13040.58704107999,56.733442110002215,53469.9047964 2024-06-06,22:57:37.000,158,11025517,14965,0,1717714656,13040.580304769996,56.684098199999426,53469.88383504 2024-06-06,22:57:38.000,158,11025590,15045,0,1717714657,13040.58704107999,56.6065577699992,53469.751079760004 2024-06-06,22:57:39.000,158,11025522,15245,0,1717714658,13040.519677979995,56.57836125000176,53469.772041120006 2024-06-06,22:57:40.000,158,11025578,14725,0,1717714659,13040.52641428999,56.557213860003685,53469.68120856 2024-06-06,22:57:41.000,158,11025476,15445,0,1717714660,13040.49273274,56.58541038000112,53469.66723432 2024-06-06,22:57:42.000,158,11025563,15005,0,1717714661,13040.46578749999,56.52196820999961,53469.702169920005 2024-06-06,22:57:43.000,158,11025567,15085,0,1717714662,13040.398424399995,56.507869950000895,53469.68120856 2024-06-06,22:57:44.000,158,11025554,15245,0,1717714663,13040.418633329995,56.507869950000895,53469.72313128001 2024-06-06,22:57:45.000,158,11025536,14845,0,1717714664,13040.37147916,56.507869950000895,53469.68819568 2024-06-06,22:57:46.000,158,11025505,15365,0,1717714665,13040.35127023,56.48672256000282,53469.68120856 2024-06-06,22:57:47.000,158,11025547,14885,0,1717714666,13040.358006539995,56.43737865000003,53469.702169920005 2024-06-06,22:57:48.000,158,11025574,14925,0,1717714667,13040.31085237,56.41623126000195,53469.6602472 2024-06-06,22:57:49.000,158,11025573,15525,0,1717714668,13040.3310613,56.39508387000387,53469.63928584 2024-06-06,22:57:50.000,158,11025587,14965,0,1717714669,13040.30411605999,56.388034740004514,53469.59736312001 2024-06-06,22:57:51.000,158,11025553,15165,0,1717714670,13040.32432498999,56.324592570003006,53469.632298720004 2024-06-06,22:57:52.000,158,11025555,15325,0,1717714671,13040.31085237,56.25410127000214,53469.604350240006 2024-06-06,22:57:53.000,158,11025563,15085,0,1717714672,13040.3310613,56.25410127000214,53469.54146616 2024-06-06,22:57:54.000,158,11025571,15045,0,1717714673,13040.28390712999,56.23295388000406,53469.51351768 2024-06-06,22:57:55.000,158,11025563,15405,0,1717714674,13040.30411605999,56.18360997000127,53469.44364648 2024-06-06,22:57:56.000,158,11025557,15045,0,1717714675,13040.26369819999,56.13426605999848,53469.415698000004 2024-06-06,22:57:57.000,158,11025515,15085,0,1717714676,13040.26369819999,56.07082389000425,53469.42268512 2024-06-06,22:57:58.000,158,11025579,15125,0,1717714677,13040.22328033999,56.00738172000274,53469.35980104001 2024-06-06,22:57:59.000,158,11025567,15085,0,1717714678,13040.216544029994,55.98623433000466,53469.3458268 2024-06-06,22:58:00.000,158,11025563,15045,0,1717714679,13040.162653549989,55.93689042000187,53469.35281392 2024-06-06,22:58:01.000,158,11025595,15405,0,1717714680,13040.155917239994,55.90869390000444,53469.317878320006 2024-06-06,22:58:02.000,158,11025539,14845,0,1717714681,13040.142444619989,55.90869390000444,53469.317878320006 2024-06-06,22:58:03.000,158,11025587,15205,0,1717714682,13040.088554139998,55.84525173000293,53469.30390408 2024-06-06,22:58:04.000,158,11025580,15205,0,1717714683,13040.088554139998,55.85934999000165,53469.31089120001 2024-06-06,22:58:05.000,158,11025551,15085,0,1717714684,13040.061608899989,55.78180956000142,53469.22005864001 2024-06-06,22:58:06.000,158,11025569,15005,0,1717714685,13040.021191039988,55.81000607999886,53469.24102000001 2024-06-06,22:58:07.000,158,11025515,15285,0,1717714686,13040.007718419998,55.83820260000357,53469.19211016001 2024-06-06,22:58:08.000,158,11025594,15005,0,1717714687,13039.960564249988,55.85230086000229,53469.248007120004 2024-06-06,22:58:09.000,158,11025568,15205,0,1717714688,13039.947091629998,55.85230086000229,53469.21307152 2024-06-06,22:58:10.000,158,11025555,14925,0,1717714689,13039.920146390003,55.83820260000357,53469.2060844 2024-06-06,22:58:11.000,158,11025590,14925,0,1717714690,13039.960564249988,55.85934999000165,53469.24102000001 2024-06-06,22:58:12.000,158,11025580,15005,0,1717714691,13039.947091629998,55.915743030003796,53469.25499424 2024-06-06,22:58:13.000,158,11025584,15125,0,1717714692,13039.960564249988,55.93689042000187,53469.25499424 2024-06-06,22:58:14.000,158,11025574,15085,0,1717714693,13039.906673769998,55.98623433000466,53469.28992984001 2024-06-06,22:58:15.000,158,11025597,15525,0,1717714694,13039.940355319988,56.03557824000018,53469.248007120004 2024-06-06,22:58:16.000,158,11025559,15485,0,1717714695,13039.940355319988,56.08492215000297,53469.30390408 2024-06-06,22:58:17.000,158,11025562,15285,0,1717714696,13039.906673769998,56.106069540001045,53469.24102000001 2024-06-06,22:58:18.000,158,11025564,15525,0,1717714697,13039.886464839998,56.148364320004475,53469.26198136001 2024-06-06,22:58:19.000,158,11025577,14965,0,1717714698,13039.906673769998,56.20475735999935,53469.21307152 2024-06-06,22:58:20.000,158,11025559,15325,0,1717714699,13039.859519600002,56.2611504000015,53469.23403288 2024-06-06,22:58:21.000,158,11025619,15085,0,1717714700,13039.839310670002,56.25410127000214,53469.17813592 2024-06-06,22:58:22.000,158,11025559,14925,0,1717714701,13039.805629119997,56.29639604999829,53469.21307152 2024-06-06,22:58:23.000,158,11025586,15285,0,1717714702,13039.792156499992,56.30344517999765,53469.2060844 2024-06-06,22:58:24.000,158,11025557,15485,0,1717714703,13039.778683880002,56.324592570003006,53469.19211016001 2024-06-06,22:58:25.000,158,11025579,15165,0,1717714704,13039.751738639992,56.338690830001724,53469.2060844 2024-06-06,22:58:26.000,158,11025587,14925,0,1717714705,13039.738266020002,56.324592570003006,53469.17813592 2024-06-06,22:58:27.000,158,11025536,15125,0,1717714706,13039.718057090002,56.331641700002365,53469.199097280005 2024-06-06,22:58:28.000,158,11025548,15085,0,1717714707,13039.697848160002,56.31754344000365,53469.17813592 2024-06-06,22:58:29.000,158,11025581,15085,0,1717714708,13039.745002329997,56.31049431000429,53469.14320032001 2024-06-06,22:58:30.000,158,11025616,15365,0,1717714709,13039.724793399997,56.25410127000214,53469.150187440006 2024-06-06,22:58:31.000,158,11025574,15365,0,1717714710,13039.751738639992,56.25410127000214,53469.101277600006 2024-06-06,22:58:32.000,158,11025567,15245,0,1717714711,13039.778683880002,56.23295388000406,53469.11525184 2024-06-06,22:58:33.000,158,11025534,15165,0,1717714712,13039.819101740002,56.148364320004475,53469.05236776001 2024-06-06,22:58:34.000,158,11025569,15085,0,1717714713,13039.798892810002,56.155413450003834,53469.101277600006 2024-06-06,22:58:35.000,158,11025565,15045,0,1717714714,13039.819101740002,56.106069540001045,53469.04538064 2024-06-06,22:58:36.000,158,11025609,14765,0,1717714715,13039.798892810002,56.02852911000082,53469.150187440006 2024-06-06,22:58:37.000,158,11025559,15205,0,1717714716,13039.846046979997,56.00738172000274,53469.129226080004 2024-06-06,22:58:38.000,158,11025531,14885,0,1717714717,13039.832574359993,55.99328346000402,53469.2060844 2024-06-06,22:58:39.000,158,11025621,15405,0,1717714718,13039.893201149993,55.98623433000466,53469.2060844 2024-06-06,22:58:40.000,158,11025570,15205,0,1717714719,13039.980773179988,56.02852911000082,53469.21307152 2024-06-06,22:58:41.000,158,11025572,15165,0,1717714720,13040.007718419998,56.0144308500021,53469.15717456 2024-06-06,22:58:42.000,158,11025550,15325,0,1717714721,13040.081817829989,56.02147998000146,53469.150187440006 2024-06-06,22:58:43.000,158,11025533,15125,0,1717714722,13040.149180929999,56.03557824000018,53469.18512304 2024-06-06,22:58:44.000,158,11025544,15125,0,1717714723,13040.216544029994,56.148364320004475,53469.17813592 2024-06-06,22:58:45.000,158,11025558,15165,0,1717714724,13040.31085237,56.148364320004475,53469.17114880001 2024-06-06,22:58:46.000,158,11025559,15165,0,1717714725,13040.38495177999,56.19065910000063,53469.19211016001 2024-06-06,22:58:47.000,158,11025607,15045,0,1717714726,13040.378215469995,56.21885561999807,53469.1362132 2024-06-06,22:58:48.000,158,11025525,15285,0,1717714727,13040.42536963999,56.289346919998934,53469.1362132 2024-06-06,22:58:49.000,158,11025568,15205,0,1717714728,13040.479260119995,56.31754344000365,53469.10826472 2024-06-06,22:58:50.000,158,11025577,15125,0,1717714729,13040.479260119995,56.388034740004514,53469.15717456 2024-06-06,22:58:51.000,158,11025583,15085,0,1717714730,13040.519677979995,56.39508387000387,53469.15717456 2024-06-06,22:58:52.000,158,11025550,15565,0,1717714731,13040.58704107999,56.507869950000895,53469.22005864001 2024-06-06,22:58:53.000,158,11025554,14925,0,1717714732,13040.560095839995,56.54311559999769,53469.31089120001 2024-06-06,22:58:54.000,158,11025486,15365,0,1717714733,13040.51294167,56.62770516000455,53469.3458268 2024-06-06,22:58:55.000,158,11025550,15405,0,1717714734,13040.52641428999,56.698196459998144,53469.3807624 2024-06-06,22:58:56.000,158,11025525,15205,0,1717714735,13040.5331506,56.698196459998144,53469.38774952001 2024-06-06,22:58:57.000,158,11025598,15485,0,1717714736,13040.519677979995,56.740491240001575,53469.40172376 2024-06-06,22:58:58.000,158,11025546,15085,0,1717714737,13040.51294167,56.78278601999773,53469.40871088001 2024-06-06,22:58:59.000,158,11025575,14885,0,1717714738,13040.47252381,56.78278601999773,53469.39473664 2024-06-06,22:59:00.000,158,11025605,15205,0,1717714739,13040.49273274,56.8180316700018,53469.40871088001 2024-06-06,22:59:01.000,158,11025554,15165,0,1717714740,13040.459051189995,56.83212993000052,53469.415698000004 2024-06-06,22:59:02.000,158,11025562,15165,0,1717714741,13040.45231488,56.83917905999988,53469.38774952001 2024-06-06,22:59:03.000,158,11025541,15005,0,1717714742,13040.43210595,56.84622818999924,53469.38774952001 2024-06-06,22:59:04.000,158,11025552,14805,0,1717714743,13040.41189702,56.83917905999988,53469.45762072001 2024-06-06,22:59:05.000,158,11025566,15205,0,1717714744,13040.43210595,56.80393341000308,53469.485569200006 2024-06-06,22:59:06.000,158,11025564,15285,0,1717714745,13040.41189702,56.78278601999773,53469.436659360006 2024-06-06,22:59:07.000,158,11025540,15005,0,1717714746,13040.45231488,56.83917905999988,53469.47159496 2024-06-06,22:59:08.000,158,11025593,15125,0,1717714747,13040.44557856999,56.8180316700018,53469.436659360006 2024-06-06,22:59:09.000,158,11025558,15125,0,1717714748,13040.50620535999,56.84622818999924,53469.485569200006 2024-06-06,22:59:10.000,158,11025588,15165,0,1717714749,13040.499469049995,56.82508080000116,53469.4506336 2024-06-06,22:59:11.000,158,11025593,15405,0,1717714750,13040.54662321999,56.8180316700018,53469.42967224001 2024-06-06,22:59:12.000,158,11025563,15245,0,1717714751,13040.59377739,56.8532773199986,53469.49255632 2024-06-06,22:59:13.000,158,11025528,14925,0,1717714752,13040.61398632,56.8532773199986,53469.485569200006 2024-06-06,22:59:14.000,158,11025535,15085,0,1717714753,13040.715030970001,56.88852297000267,53469.42967224001 2024-06-06,22:59:15.000,158,11025543,14805,0,1717714754,13040.762185139996,56.93081774999882,53469.47858208001 2024-06-06,22:59:16.000,158,11025596,15605,0,1717714755,13040.809339309992,56.93081774999882,53469.5205048 2024-06-06,22:59:17.000,158,11025557,15085,0,1717714756,13040.869966099992,56.99425992000033,53469.534479040005 2024-06-06,22:59:18.000,158,11025574,14965,0,1717714757,13040.923856579997,57.03655470000376,53469.47858208001 2024-06-06,22:59:19.000,158,11025582,15165,0,1717714758,13040.991219679992,57.0647512200012,53469.57640176001 2024-06-06,22:59:20.000,158,11025555,15125,0,1717714759,13041.065319089998,57.12114426000335,53469.56242752 2024-06-06,22:59:21.000,158,11025539,14845,0,1717714760,13041.105736949998,57.156389910000144,53469.61133736 2024-06-06,22:59:22.000,158,11025570,15165,0,1717714761,13041.146154809998,57.20573382000293,53469.6602472 2024-06-06,22:59:23.000,158,11025518,15045,0,1717714762,13041.173100049993,57.23393034000037,53469.63928584 2024-06-06,22:59:24.000,158,11025561,15085,0,1717714763,13041.200045289988,57.26917599000444,53469.6602472 2024-06-06,22:59:25.000,158,11025523,14965,0,1717714764,13041.220254219988,57.3114707700006,53469.702169920005 2024-06-06,22:59:26.000,158,11025550,15085,0,1717714765,13041.247199459998,57.34671642000467,53469.72313128001 2024-06-06,22:59:27.000,158,11025598,15005,0,1717714766,13041.233726839993,57.34671642000467,53469.71614416 2024-06-06,22:59:28.000,158,11025562,15245,0,1717714767,13041.233726839993,57.381962070001464,53469.75806688 2024-06-06,22:59:29.000,158,11025568,15685,0,1717714768,13041.213517909993,57.424256850004895,53469.74409264001 2024-06-06,22:59:30.000,158,11025580,15085,0,1717714769,13041.226990529998,57.424256850004895,53469.75806688 2024-06-06,22:59:31.000,158,11025551,15045,0,1717714770,13041.193308979993,57.38901120000082,53469.77902824 2024-06-06,22:59:32.000,158,11025549,15045,0,1717714771,13041.166363739998,57.38901120000082,53469.77902824 2024-06-06,22:59:33.000,158,11025531,14885,0,1717714772,13041.146154809998,57.33966728999803,53469.772041120006 2024-06-06,22:59:34.000,158,11025554,15365,0,1717714773,13041.085528019998,57.381962070001464,53469.74409264001 2024-06-06,22:59:35.000,158,11025563,15245,0,1717714774,13041.058582780002,57.34671642000467,53469.75806688 2024-06-06,22:59:36.000,158,11025589,14965,0,1717714775,13041.004692299997,57.33966728999803,53469.74409264001 2024-06-06,22:59:37.000,158,11025597,15085,0,1717714776,13040.991219679992,57.26917599000444,53469.68819568 2024-06-06,22:59:38.000,158,11025551,15125,0,1717714777,13040.971010749992,57.24802859999909,53469.74409264001 2024-06-06,22:59:39.000,158,11025560,15205,0,1717714778,13040.964274439997,57.198684690003574,53469.68120856 2024-06-06,22:59:40.000,158,11025586,15045,0,1717714779,13040.917120270002,57.184586430004856,53469.653260080006 2024-06-06,22:59:41.000,158,11025580,15125,0,1717714780,13040.896911340002,57.12819339000271,53469.68120856 2024-06-06,22:59:42.000,158,11025555,15165,0,1717714781,13040.903647649997,57.135242520002066,53469.71614416 2024-06-06,22:59:43.000,158,11025515,15245,0,1717714782,13040.917120270002,57.10704600000463,53469.632298720004 2024-06-06,22:59:44.000,158,11025571,15125,0,1717714783,13040.923856579997,57.03655470000376,53469.71614416 2024-06-06,22:59:45.000,158,11025569,15685,0,1717714784,13040.876702410002,57.02245643999777,53469.6602472 2024-06-06,22:59:46.000,158,11025586,14885,0,1717714785,13040.869966099992,56.973112530002254,53469.70915704 2024-06-06,22:59:47.000,158,11025565,15205,0,1717714786,13040.910383959992,56.98721079000097,53469.70915704 2024-06-06,22:59:48.000,158,11025530,15045,0,1717714787,13040.917120270002,56.973112530002254,53469.6602472 2024-06-06,22:59:49.000,158,11025579,15325,0,1717714788,13040.950801819992,56.98016166000161,53469.66723432 2024-06-06,22:59:50.000,158,11025595,15245,0,1717714789,13041.011428609992,56.966063400002895,53469.61832448 2024-06-06,22:59:51.000,158,11025568,15165,0,1717714790,13040.984483369997,56.99425992000033,53469.583388880004 2024-06-06,22:59:52.000,158,11025556,15005,0,1717714791,13041.092264329993,56.99425992000033,53469.63928584 2024-06-06,22:59:53.000,158,11025565,14845,0,1717714792,13041.125945879998,56.99425992000033,53469.604350240006 2024-06-06,22:59:54.000,158,11025540,15165,0,1717714793,13041.125945879998,57.01540730999841,53469.61133736 2024-06-06,22:59:55.000,158,11025586,14965,0,1717714794,13041.166363739998,57.03655470000376,53469.604350240006 2024-06-06,22:59:56.000,158,11025526,15085,0,1717714795,13041.240463149988,57.07884947999992,53469.590376 2024-06-06,22:59:57.000,158,11025504,14845,0,1717714796,13041.253935769993,57.085898609999276,53469.57640176001 2024-06-06,22:59:58.000,158,11025545,14845,0,1717714797,13041.260672079989,57.092947739998635,53469.5205048 2024-06-06,22:59:59.000,158,11025537,15165,0,1717714798,13041.301089939989,57.135242520002066,53469.534479040005 2024-06-06,23:00:00.000,158,11025608,15525,0,1717714799,13041.341507799989,57.156389910000144,53469.56941464 2024-06-06,23:00:01.000,158,11025594,15325,0,1717714800,13041.395398279994,57.191635560004215,53469.590376 2024-06-06,23:00:02.000,158,11025567,14925,0,1717714801,13041.429079829999,57.191635560004215,53469.64627296001 2024-06-06,23:00:03.000,158,11025619,15005,0,1717714802,13041.456025069994,57.26917599000444,53469.583388880004 2024-06-06,23:00:04.000,158,11025534,15205,0,1717714803,13041.52338816999,57.26212685999781,53469.604350240006 2024-06-06,23:00:05.000,158,11025569,15325,0,1717714804,13041.516651859994,57.28327425000316,53469.63928584 2024-06-06,23:00:06.000,158,11025556,15485,0,1717714805,13041.56380602999,57.30442164000124,53469.61832448 2024-06-06,23:00:07.000,158,11025563,14925,0,1717714806,13041.56380602999,57.35376555000403,53469.63928584 2024-06-06,23:00:18.000,158,11025587,15245,0,1717714817,13041.77263164,57.34671642000467,53469.64627296001 2024-06-06,23:00:19.000,158,11025580,15285,0,1717714818,13041.738950089995,57.30442164000124,53469.6602472 2024-06-06,23:00:20.000,158,11025572,15365,0,1717714819,13041.759159019995,57.29737251000188,53469.61133736 2024-06-06,23:00:21.000,158,11025615,15525,0,1717714820,13041.759159019995,57.25507772999845,53469.590376 2024-06-06,23:00:22.000,158,11025587,15365,0,1717714821,13041.76589532999,57.191635560004215,53469.604350240006 2024-06-06,23:00:23.000,158,11025580,15125,0,1717714822,13041.77263164,57.1634390399995,53469.61133736 2024-06-06,23:00:24.000,158,11025562,15045,0,1717714823,13041.76589532999,57.07884947999992,53469.62531160001 2024-06-06,23:00:25.000,158,11025578,15165,0,1717714824,13041.73221378,57.05065296000248,53469.59736312001 2024-06-06,23:00:26.000,158,11025574,15005,0,1717714825,13041.698532229995,57.0295055700044,53469.632298720004 2024-06-06,23:00:27.000,158,11025581,15365,0,1717714826,13041.68505960999,57.02245643999777,53469.68819568 2024-06-06,23:00:28.000,158,11025553,14885,0,1717714827,13041.64464174999,56.99425992000033,53469.69518280001 2024-06-06,23:00:29.000,158,11025569,15245,0,1717714828,13041.64464174999,56.95196514000418,53469.67422144001 2024-06-06,23:00:30.000,158,11025599,15485,0,1717714829,13041.617696509995,56.916719490000105,53469.63928584 2024-06-06,23:00:31.000,158,11025546,14845,0,1717714830,13041.63116913,56.93081774999882,53469.62531160001 2024-06-06,23:00:32.000,158,11025589,15005,0,1717714831,13041.70526853999,56.860326449997956,53469.485569200006 2024-06-06,23:00:33.000,158,11025576,15325,0,1717714832,13041.617696509995,56.923768619999464,53469.534479040005 2024-06-06,23:00:34.000,158,11025608,15045,0,1717714833,13041.62443281999,56.923768619999464,53469.56242752 2024-06-06,23:00:35.000,158,11025598,15125,0,1717714834,13041.637905439995,56.916719490000105,53469.56941464 2024-06-06,23:00:36.000,158,11025608,15525,0,1717714835,13041.637905439995,56.909670360000746,53469.47858208001 2024-06-06,23:00:37.000,158,11025621,15285,0,1717714836,13041.381925659989,56.62065602999792,53469.436659360006 2024-06-06,23:00:38.000,158,11025565,15125,0,1717714837,13041.388661969999,56.71229472000414,53469.54146616 2024-06-06,23:00:39.000,158,11025617,14605,0,1717714838,13041.328035179999,56.7193438500035,53469.653260080006 2024-06-06,23:00:40.000,158,11025603,15365,0,1717714839,13041.368453039999,56.789835150004365,53469.68819568 2024-06-06,23:00:41.000,158,11025576,15085,0,1717714840,13041.415607209994,56.80393341000308,53469.61832448 2024-06-06,23:00:42.000,158,11025612,15085,0,1717714841,13041.42234351999,56.78278601999773,53469.63928584 2024-06-06,23:00:43.000,158,11025565,15125,0,1717714842,13041.44255244999,56.789835150004365,53469.61832448 2024-06-06,23:00:44.000,158,11025630,15045,0,1717714843,13041.456025069994,56.83917905999988,53469.68819568 2024-06-06,23:00:45.000,158,11025632,15245,0,1717714844,13041.50317923999,56.796884280003724,53469.68819568 2024-06-06,23:00:46.000,158,11025555,15125,0,1717714845,13041.50991555,56.83212993000052,53469.6602472 2024-06-06,23:00:47.000,158,11025584,15245,0,1717714846,13041.536860789995,56.84622818999924,53469.63928584 2024-06-06,23:00:48.000,158,11025586,15005,0,1717714847,13041.557069719995,56.83212993000052,53469.68819568 2024-06-06,23:00:49.000,158,11025573,15165,0,1717714848,13041.6109602,56.82508080000116,53469.70915704 2024-06-06,23:00:50.000,158,11025602,15365,0,1717714849,13041.6109602,56.77573688999837,53469.71614416 2024-06-06,23:00:51.000,158,11025577,15125,0,1717714850,13041.637905439995,56.76868775999901,53469.72313128001 2024-06-06,23:00:52.000,158,11025609,15085,0,1717714851,13041.658114369995,56.740491240001575,53469.73710552 2024-06-06,23:00:53.000,158,11025519,14925,0,1717714852,13041.65137806,56.7193438500035,53469.702169920005 2024-06-06,23:00:54.000,158,11025624,15525,0,1717714853,13041.68505960999,56.698196459998144,53469.702169920005 2024-06-06,23:00:55.000,158,11025568,15165,0,1717714854,13041.66485067999,56.62770516000455,53469.71614416 2024-06-06,23:00:56.000,158,11025580,14845,0,1717714855,13041.68505960999,56.64180342000327,53469.73710552 2024-06-06,23:00:57.000,158,11025549,15485,0,1717714856,13041.658114369995,56.59950863999984,53469.702169920005 2024-06-06,23:00:58.000,158,11025569,14685,0,1717714857,13041.597487579995,56.54311559999769,53469.69518280001 2024-06-06,23:00:59.000,158,11025580,15125,0,1717714858,13041.58401495999,56.507869950000895,53469.67422144001 2024-06-06,23:01:00.000,158,11025598,15085,0,1717714859,13041.55033341,56.46557517000474,53469.70915704 2024-06-06,23:01:01.000,158,11025599,15045,0,1717714860,13041.52338816999,56.40213300000323,53469.70915704 2024-06-06,23:01:02.000,158,11025571,15685,0,1717714861,13041.46276137999,56.36688734999916,53469.66723432 2024-06-06,23:01:03.000,158,11025540,15005,0,1717714862,13041.44255244999,56.34573996000108,53469.7301184 2024-06-06,23:01:04.000,158,11025597,15125,0,1717714863,13041.42234351999,56.331641700002365,53469.74409264001 2024-06-06,23:01:05.000,158,11025555,15005,0,1717714864,13041.395398279994,56.289346919998934,53469.66723432 2024-06-06,23:01:06.000,158,11025572,14765,0,1717714865,13041.368453039999,56.24705214000278,53469.67422144001 2024-06-06,23:01:07.000,158,11025533,14965,0,1717714866,13041.328035179999,56.20475735999935,53469.68120856 2024-06-06,23:01:08.000,158,11025551,14885,0,1717714867,13041.341507799989,56.18360997000127,53469.68120856 2024-06-06,23:01:09.000,158,11025644,15005,0,1717714868,13041.294353629994,56.18360997000127,53469.68819568 2024-06-06,23:01:10.000,158,11025553,15165,0,1717714869,13041.226990529998,56.162462580003194,53469.68120856 2024-06-06,23:01:11.000,158,11025638,15165,0,1717714870,13041.206781599998,56.162462580003194,53469.68120856 2024-06-06,23:01:12.000,158,11025555,15165,0,1717714871,13041.159627429988,56.14131518999784,53469.702169920005 2024-06-06,23:01:13.000,158,11025591,15485,0,1717714872,13041.132682189993,56.14131518999784,53469.74409264001 2024-06-06,23:01:14.000,158,11025561,15245,0,1717714873,13041.105736949998,56.12016779999976,53469.70915704 2024-06-06,23:01:15.000,158,11025598,15245,0,1717714874,13041.125945879998,56.12721692999912,53469.7301184 2024-06-06,23:01:16.000,158,11025605,14845,0,1717714875,13041.092264329993,56.14131518999784,53469.751079760004 2024-06-06,23:01:17.000,158,11025553,14925,0,1717714876,13041.065319089998,56.14131518999784,53469.71614416 2024-06-06,23:01:18.000,158,11025515,15045,0,1717714877,13041.051846469993,56.106069540001045,53469.74409264001 2024-06-06,23:01:19.000,158,11025573,15005,0,1717714878,13041.099000640002,56.106069540001045,53469.68120856 2024-06-06,23:01:20.000,158,11025560,15205,0,1717714879,13041.159627429988,56.12016779999976,53469.76505400001 2024-06-06,23:01:21.000,158,11025612,14805,0,1717714880,13041.112473259993,56.106069540001045,53469.702169920005 2024-06-06,23:01:22.000,158,11025626,14965,0,1717714881,13041.152891119993,56.12016779999976,53469.702169920005 2024-06-06,23:01:23.000,158,11025625,15205,0,1717714882,13041.186572669998,56.14131518999784,53469.653260080006 2024-06-06,23:01:24.000,158,11025614,15365,0,1717714883,13041.179836359988,56.14131518999784,53469.69518280001 2024-06-06,23:01:25.000,158,11025592,15485,0,1717714884,13041.179836359988,56.13426605999848,53469.75806688 2024-06-06,23:01:26.000,158,11025573,15525,0,1717714885,13041.166363739998,56.13426605999848,53469.702169920005 2024-06-06,23:01:27.000,158,11025612,15005,0,1717714886,13041.253935769993,56.148364320004475,53469.76505400001 2024-06-06,23:01:28.000,158,11025591,15245,0,1717714887,13041.280881009989,56.21885561999807,53469.79300248001 2024-06-06,23:01:29.000,158,11025580,15245,0,1717714888,13041.328035179999,56.275248660000216,53469.89082216001 2024-06-06,23:01:30.000,158,11025574,15085,0,1717714889,13041.334771489994,56.289346919998934,53469.85588656 2024-06-06,23:01:31.000,158,11025547,14965,0,1717714890,13041.395398279994,56.338690830001724,53469.77902824 2024-06-06,23:01:32.000,158,11025645,14965,0,1717714891,13041.476233999994,56.331641700002365,53469.7301184 2024-06-06,23:01:33.000,158,11025574,14805,0,1717714892,13041.536860789995,56.37393647999852,53469.72313128001 2024-06-06,23:01:34.000,158,11025582,15245,0,1717714893,13041.516651859994,56.388034740004514,53469.80697672 2024-06-06,23:01:35.000,158,11025624,15045,0,1717714894,13041.50991555,56.40918213000259,53469.87684792 2024-06-06,23:01:36.000,158,11025595,15245,0,1717714895,13041.557069719995,56.42328039000131,53469.772041120006 2024-06-06,23:01:37.000,158,11025591,15005,0,1717714896,13041.57054234,56.458526039998105,53469.80697672 2024-06-06,23:01:38.000,158,11025580,15445,0,1717714897,13041.557069719995,56.500820820001536,53469.79300248001 2024-06-06,23:01:39.000,158,11025581,15365,0,1717714898,13041.57054234,56.507869950000895,53469.820950960006 2024-06-06,23:01:40.000,158,11025573,14925,0,1717714899,13041.57054234,56.6065577699992,53469.87684792 2024-06-06,23:01:41.000,158,11025600,15165,0,1717714900,13041.60422388999,56.63475429000391,53469.89082216001 2024-06-06,23:01:42.000,158,11025647,15405,0,1717714901,13041.64464174999,56.62770516000455,53469.8349252 2024-06-06,23:01:43.000,158,11025552,15365,0,1717714902,13041.65137806,56.691147329998785,53469.84191232001 2024-06-06,23:01:44.000,158,11025584,15125,0,1717714903,13041.72547746999,56.740491240001575,53469.88383504 2024-06-06,23:01:45.000,158,11025591,15045,0,1717714904,13041.80631318999,56.76163862999965,53469.869860800005 2024-06-06,23:01:46.000,158,11025624,15205,0,1717714905,13041.839994739996,56.84622818999924,53469.92575776 2024-06-06,23:01:47.000,158,11025579,15445,0,1717714906,13041.866939979991,56.860326449997956,53469.92575776 2024-06-06,23:01:48.000,158,11025574,15005,0,1717714907,13041.947775699991,56.860326449997956,53469.95370624 2024-06-06,23:01:49.000,158,11025618,15045,0,1717714908,13042.021875109996,56.966063400002895,53470.01659032 2024-06-06,23:01:50.000,158,11025566,15445,0,1717714909,13042.122919759997,56.966063400002895,53470.00261608 2024-06-06,23:01:51.000,158,11025528,15245,0,1717714910,13042.136392380002,56.99425992000033,53470.02357744 2024-06-06,23:01:52.000,158,11025572,15205,0,1717714911,13042.223964409997,57.04360383000312,53470.01659032 2024-06-06,23:01:53.000,158,11025564,15365,0,1717714912,13042.311536439993,57.05065296000248,53470.09344864 2024-06-06,23:01:54.000,158,11025614,15165,0,1717714913,13042.351954299993,57.085898609999276,53470.107422880006 2024-06-06,23:01:55.000,158,11025557,14965,0,1717714914,13042.426053709998,57.12114426000335,53470.156332720006 2024-06-06,23:01:56.000,158,11025593,15085,0,1717714915,13042.466471569998,57.12819339000271,53470.17729408001 2024-06-06,23:01:57.000,158,11025526,15525,0,1717714916,13042.527098359998,57.17048816999886,53470.156332720006 2024-06-06,23:01:58.000,158,11025544,15125,0,1717714917,13042.580988839989,57.20573382000293,53470.17729408001 2024-06-06,23:01:59.000,158,11025584,14765,0,1717714918,13042.62140669999,57.21278295000229,53470.205242560005 2024-06-06,23:02:00.000,158,11025583,15245,0,1717714919,13042.668560869999,57.22688121000101,53470.23319104 2024-06-06,23:02:01.000,158,11025596,15285,0,1717714920,13042.735923969994,57.29032338000252,53470.26812664001 2024-06-06,23:02:02.000,158,11025632,15205,0,1717714921,13042.76286920999,57.26212685999781,53470.31703648001 2024-06-06,23:02:03.000,158,11025584,15645,0,1717714922,13042.78307813999,57.29737251000188,53470.36594632001 2024-06-06,23:02:04.000,158,11025625,14805,0,1717714923,13042.81002338,57.34671642000467,53470.37992056 2024-06-06,23:02:05.000,158,11025582,15005,0,1717714924,13042.81002338,57.33966728999803,53470.421843280004 2024-06-06,23:02:06.000,158,11025562,15205,0,1717714925,13042.78307813999,57.36081468000339,53470.4288304 2024-06-06,23:02:07.000,158,11025606,15325,0,1717714926,13042.796550759995,57.325569029999315,53470.38690768 2024-06-06,23:02:08.000,158,11025593,15525,0,1717714927,13042.836968619995,57.35376555000403,53470.421843280004 2024-06-06,23:02:09.000,158,11025611,14845,0,1717714928,13042.80328706999,57.34671642000467,53470.37992056 2024-06-06,23:02:10.000,158,11025590,15125,0,1717714929,13042.82349599999,57.35376555000403,53470.41485616001 2024-06-06,23:02:11.000,158,11025591,15365,0,1717714930,13042.816759689995,57.33966728999803,53470.46376600001 2024-06-06,23:02:12.000,158,11025572,15085,0,1717714931,13042.836968619995,57.374912940002105,53470.50568872 2024-06-06,23:02:13.000,158,11025588,15165,0,1717714932,13042.796550759995,57.431305980004254,53470.48472736001 2024-06-06,23:02:14.000,158,11025578,15085,0,1717714933,13042.756132899995,57.41720771999826,53470.4288304 2024-06-06,23:02:15.000,158,11025603,14925,0,1717714934,13042.78307813999,57.43835511000361,53470.47774024 2024-06-06,23:02:16.000,158,11025543,15045,0,1717714935,13042.76960552,57.43835511000361,53470.48472736001 2024-06-06,23:02:17.000,158,11025618,15245,0,1717714936,13042.735923969994,57.431305980004254,53470.45677888 2024-06-06,23:02:18.000,158,11025611,15005,0,1717714937,13042.695506109994,57.45950250000169,53470.421843280004 2024-06-06,23:02:19.000,158,11025581,14965,0,1717714938,13042.668560869999,57.50884641000448,53470.470753120004 2024-06-06,23:02:20.000,158,11025626,15085,0,1717714939,13042.70897873,57.5229446700032,53470.470753120004 2024-06-06,23:02:21.000,158,11025568,15365,0,1717714940,13042.715715039994,57.544092060001276,53470.491714480006 2024-06-06,23:02:22.000,158,11025617,15005,0,1717714941,13042.72918766,57.5229446700032,53470.47774024 2024-06-06,23:02:23.000,158,11025598,15125,0,1717714942,13042.68203348999,57.53704293000192,53470.50568872 2024-06-06,23:02:24.000,158,11025598,15005,0,1717714943,13042.735923969994,57.53704293000192,53470.491714480006 2024-06-06,23:02:25.000,158,11025637,15045,0,1717714944,13042.72918766,57.57228857999871,53470.46376600001 2024-06-06,23:02:26.000,158,11025575,15205,0,1717714945,13042.72245134999,57.56523944999935,53470.53363720001 2024-06-06,23:02:27.000,158,11025618,15285,0,1717714946,13042.76286920999,57.57933770999807,53470.48472736001 2024-06-06,23:02:28.000,158,11025587,14925,0,1717714947,13042.76286920999,57.600485100003425,53470.44979176 2024-06-06,23:02:29.000,158,11025608,14885,0,1717714948,13042.776341829995,57.607534230002784,53470.51966296 2024-06-06,23:02:30.000,158,11025576,15045,0,1717714949,13042.816759689995,57.57933770999807,53470.45677888 2024-06-06,23:02:31.000,158,11025618,15005,0,1717714950,13042.816759689995,57.600485100003425,53470.47774024 2024-06-06,23:02:32.000,158,11025622,15525,0,1717714951,13042.82349599999,57.600485100003425,53470.44979176 2024-06-06,23:02:33.000,158,11025544,15165,0,1717714952,13042.84370492999,57.64277987999958,53470.45677888 2024-06-06,23:02:34.000,158,11025584,15165,0,1717714953,13042.88412278999,57.63573075000022,53470.48472736001 2024-06-06,23:02:35.000,158,11025592,15045,0,1717714954,13042.91106803,57.63573075000022,53470.4288304 2024-06-06,23:02:36.000,158,11025534,15005,0,1717714955,13042.97169482,57.64982900999894,53470.470753120004 2024-06-06,23:02:37.000,158,11025596,14925,0,1717714956,13043.039057919996,57.68507466000301,53470.46376600001 2024-06-06,23:02:38.000,158,11025595,15125,0,1717714957,13043.05253054,57.74851683000452,53470.4288304 2024-06-06,23:02:39.000,158,11025559,15285,0,1717714958,13043.086212089991,57.69212379000237,53470.48472736001 2024-06-06,23:02:40.000,158,11025576,15125,0,1717714959,13043.153575190001,57.69917292000173,53470.48472736001 2024-06-06,23:02:41.000,158,11025634,15325,0,1717714960,13043.160311499996,57.69917292000173,53470.491714480006 2024-06-06,23:02:42.000,158,11025542,15125,0,1717714961,13043.214201980001,57.76261509000324,53470.50568872 2024-06-06,23:02:43.000,158,11025553,15045,0,1717714962,13043.200729359996,57.76261509000324,53470.57555992 2024-06-06,23:02:44.000,158,11025548,15165,0,1717714963,13043.288301389992,57.76261509000324,53470.50568872 2024-06-06,23:02:45.000,158,11025596,15445,0,1717714964,13043.348928179992,57.81195899999875,53470.50568872 2024-06-06,23:02:46.000,158,11025543,15005,0,1717714965,13043.355664490002,57.81900812999811,53470.54761144 2024-06-06,23:02:47.000,158,11025569,15125,0,1717714966,13043.409554969992,57.80490986999939,53470.4987016 2024-06-06,23:02:48.000,158,11025604,15005,0,1717714967,13043.402818659997,57.833106390004104,53470.52665008 2024-06-06,23:02:49.000,158,11025603,14805,0,1717714968,13043.476918070002,57.85425378000218,53470.55459856 2024-06-06,23:02:50.000,158,11025564,15085,0,1717714969,13043.497127000002,57.85425378000218,53470.56158568001 2024-06-06,23:02:51.000,158,11025645,14845,0,1717714970,13043.503863309998,57.8683520400009,53470.610495520006 2024-06-06,23:02:52.000,158,11025621,15045,0,1717714971,13043.557753790003,57.88245029999962,53470.60350840001 2024-06-06,23:02:53.000,158,11025599,14845,0,1717714972,13043.564490099998,57.91064682000433,53470.64543112 2024-06-06,23:02:54.000,158,11025597,15365,0,1717714973,13043.571226409993,57.91064682000433,53470.708315200005 2024-06-06,23:02:55.000,158,11025589,14965,0,1717714974,13043.577962719988,57.86130291000154,53470.65241824001 2024-06-06,23:02:56.000,158,11025589,14885,0,1717714975,13043.604907959998,57.91769595000369,53470.68735384 2024-06-06,23:02:57.000,158,11025581,15285,0,1717714976,13043.618380579988,57.91064682000433,53470.66639248 2024-06-06,23:02:58.000,158,11025605,15565,0,1717714977,13043.571226409993,57.8683520400009,53470.708315200005 2024-06-06,23:02:59.000,158,11025579,15085,0,1717714978,13043.618380579988,57.85425378000218,53470.7432508 2024-06-06,23:03:00.000,158,11025561,15285,0,1717714979,13043.604907959998,57.826057260004745,53470.72927656001 2024-06-06,23:03:01.000,158,11025616,15285,0,1717714980,13043.591435339993,57.84720465000282,53470.7432508 2024-06-06,23:03:02.000,158,11025601,15005,0,1717714981,13043.618380579988,57.783762480001315,53470.757225040004 2024-06-06,23:03:03.000,158,11025573,15045,0,1717714982,13043.604907959998,57.734418569998525,53470.79216064 2024-06-06,23:03:04.000,158,11025603,15485,0,1717714983,13043.652062129993,57.75556596000388,53470.778186400006 2024-06-06,23:03:05.000,158,11025581,15285,0,1717714984,13043.618380579988,57.69212379000237,53470.75023792001 2024-06-06,23:03:06.000,158,11025569,14765,0,1717714985,13043.584699029998,57.67802553000365,53470.79914776001 2024-06-06,23:03:07.000,158,11025593,15005,0,1717714986,13043.564490099998,57.66392726999766,53470.79914776001 2024-06-06,23:03:08.000,158,11025590,15365,0,1717714987,13043.544281169998,57.62868162000086,53470.79914776001 2024-06-06,23:03:09.000,158,11025549,15045,0,1717714988,13043.524072239998,57.63573075000022,53470.79216064 2024-06-06,23:03:10.000,158,11025608,15005,0,1717714989,13043.503863309998,57.56523944999935,53470.806134880004 2024-06-06,23:03:11.000,158,11025554,14925,0,1717714990,13043.564490099998,57.53704293000192,53470.79914776001 2024-06-06,23:03:12.000,158,11025594,15205,0,1717714991,13043.537544860003,57.53704293000192,53470.76421216 2024-06-06,23:03:13.000,158,11025621,15605,0,1717714992,13043.577962719988,57.50884641000448,53470.77119928001 2024-06-06,23:03:14.000,158,11025576,14965,0,1717714993,13043.577962719988,57.45245337000233,53470.79216064 2024-06-06,23:03:15.000,158,11025623,15165,0,1717714994,13043.598171649988,57.41720771999826,53470.78517352 2024-06-06,23:03:16.000,158,11025565,15285,0,1717714995,13043.604907959998,57.424256850004895,53470.813122 2024-06-06,23:03:17.000,158,11025591,15205,0,1717714996,13043.645325819998,57.374912940002105,53470.806134880004 2024-06-06,23:03:18.000,158,11025588,15085,0,1717714997,13043.638589509988,57.381962070001464,53470.75023792001 2024-06-06,23:03:19.000,158,11025590,15045,0,1717714998,13043.679007369989,57.34671642000467,53470.79216064 2024-06-06,23:03:20.000,158,11025569,15165,0,1717714999,13043.726161539998,57.3114707700006,53470.73626368 2024-06-06,23:03:21.000,158,11025563,15445,0,1717715000,13043.746370469999,57.33966728999803,53470.72927656001 2024-06-06,23:03:22.000,158,11025571,15045,0,1717715001,13043.82046987999,57.30442164000124,53470.77119928001 2024-06-06,23:03:23.000,158,11025613,14965,0,1717715002,13043.86088773999,57.28327425000316,53470.75023792001 2024-06-06,23:03:24.000,158,11025551,14885,0,1717715003,13043.92151452999,57.2762251200038,53470.77119928001 2024-06-06,23:03:25.000,158,11025574,15085,0,1717715004,13043.94172345999,57.22688121000101,53470.73626368 2024-06-06,23:03:26.000,158,11025518,14845,0,1717715005,13044.00235024999,57.23393034000037,53470.757225040004 2024-06-06,23:03:27.000,158,11025612,14925,0,1717715006,13044.015822869995,57.191635560004215,53470.79216064 2024-06-06,23:03:28.000,158,11025612,15405,0,1717715007,13044.076449659995,57.198684690003574,53470.778186400006 2024-06-06,23:03:29.000,158,11025562,15125,0,1717715008,13044.056240729995,57.191635560004215,53470.76421216 2024-06-06,23:03:30.000,158,11025574,15445,0,1717715009,13044.076449659995,57.184586430004856,53470.79216064 2024-06-06,23:03:31.000,158,11025631,15205,0,1717715010,13044.056240729995,57.184586430004856,53470.806134880004 2024-06-06,23:03:32.000,158,11025583,15365,0,1717715011,13044.096658589995,57.142291650001425,53470.757225040004 2024-06-06,23:03:33.000,158,11025554,15165,0,1717715012,13044.04950442,57.07884947999992,53470.79914776001 2024-06-06,23:03:34.000,158,11025621,14965,0,1717715013,13044.096658589995,57.07884947999992,53470.79914776001 2024-06-06,23:03:35.000,158,11025591,15125,0,1717715014,13044.056240729995,57.085898609999276,53470.806134880004 2024-06-06,23:03:36.000,158,11025573,14925,0,1717715015,13044.076449659995,57.07180035000056,53470.813122 2024-06-06,23:03:37.000,158,11025623,14965,0,1717715016,13044.076449659995,57.02245643999777,53470.79216064 2024-06-06,23:03:48.000,158,11025608,15165,0,1717715027,13043.98214131999,56.698196459998144,53470.76421216 2024-06-06,23:03:49.000,158,11025570,15165,0,1717715028,13043.94845977,56.66295081000135,53470.68735384 2024-06-06,23:03:50.000,158,11025595,14885,0,1717715029,13043.934987149994,56.62770516000455,53470.778186400006 2024-06-06,23:03:51.000,158,11025549,15285,0,1717715030,13043.934987149994,56.53606646999833,53470.64543112 2024-06-06,23:03:52.000,158,11025585,15005,0,1717715031,13043.96193238999,56.507869950000895,53470.76421216 2024-06-06,23:03:53.000,158,11025520,15245,0,1717715032,13043.94172345999,56.4726243000041,53470.7432508 2024-06-06,23:03:54.000,158,11025594,15045,0,1717715033,13043.94845977,56.41623126000195,53470.78517352 2024-06-06,23:03:55.000,158,11025538,15245,0,1717715034,13043.94172345999,56.3598382199998,53470.78517352 2024-06-06,23:03:56.000,158,11025578,15285,0,1717715035,13043.96193238999,56.34573996000108,53470.757225040004 2024-06-06,23:03:57.000,158,11025585,15005,0,1717715036,13043.995613939995,56.31754344000365,53470.7432508 2024-06-06,23:03:58.000,158,11025580,14925,0,1717715037,13044.00908656,56.289346919998934,53470.778186400006 2024-06-06,23:03:59.000,158,11025584,14885,0,1717715038,13044.02929549,56.24705214000278,53470.72927656001 2024-06-06,23:04:00.000,158,11025578,14885,0,1717715039,13044.04276810999,56.24705214000278,53470.73626368 2024-06-06,23:04:01.000,158,11025576,15325,0,1717715040,13044.06971335,56.24000301000342,53470.778186400006 2024-06-06,23:04:02.000,158,11025552,15165,0,1717715041,13044.116867519995,56.23295388000406,53470.76421216 2024-06-06,23:04:03.000,158,11025553,15165,0,1717715042,13044.16402168999,56.21885561999807,53470.78517352 2024-06-06,23:04:04.000,158,11025582,15085,0,1717715043,13044.19096693,56.19770822999999,53470.78517352 2024-06-06,23:04:05.000,158,11025550,14805,0,1717715044,13044.23138479,56.19065910000063,53470.813122 2024-06-06,23:04:06.000,158,11025554,15525,0,1717715045,13044.21117586,56.19065910000063,53470.84107048 2024-06-06,23:04:07.000,158,11025535,15045,0,1717715046,13044.285275269991,56.21180648999871,53470.813122 2024-06-06,23:04:08.000,158,11025574,14885,0,1717715047,13044.298747889996,56.17656084000191,53470.79216064 2024-06-06,23:04:09.000,158,11025544,15165,0,1717715048,13044.318956819996,56.20475735999935,53470.77119928001 2024-06-06,23:04:10.000,158,11025612,15085,0,1717715049,13044.379583609996,56.21885561999807,53470.813122 2024-06-06,23:04:11.000,158,11025491,15325,0,1717715050,13044.359374679996,56.23295388000406,53470.83408336 2024-06-06,23:04:12.000,158,11025558,15325,0,1717715051,13044.386319919991,56.24000301000342,53470.79216064 2024-06-06,23:04:13.000,158,11025552,14925,0,1717715052,13044.406528849991,56.2611504000015,53470.813122 2024-06-06,23:04:14.000,158,11025530,15205,0,1717715053,13044.399792539996,56.25410127000214,53470.86203184 2024-06-06,23:04:15.000,158,11025532,14805,0,1717715054,13044.460419329997,56.275248660000216,53470.876006080005 2024-06-06,23:04:16.000,158,11025545,15245,0,1717715055,13044.399792539996,56.338690830001724,53470.8829932 2024-06-06,23:04:17.000,158,11025598,15085,0,1717715056,13044.372847300001,56.30344517999765,53470.88998032 2024-06-06,23:04:18.000,158,11025544,14885,0,1717715057,13044.359374679996,56.35278909000044,53470.86203184 2024-06-06,23:04:19.000,158,11025558,15165,0,1717715058,13044.298747889996,56.29639604999829,53470.88998032 2024-06-06,23:04:20.000,158,11025567,14965,0,1717715059,13044.305484199991,56.30344517999765,53470.85504472 2024-06-06,23:04:21.000,158,11025501,14805,0,1717715060,13044.24485740999,56.31049431000429,53470.876006080005 2024-06-06,23:04:22.000,158,11025625,15365,0,1717715061,13044.217912169996,56.29639604999829,53470.91094168 2024-06-06,23:04:23.000,158,11025576,15485,0,1717715062,13044.217912169996,56.34573996000108,53470.88998032 2024-06-06,23:04:24.000,158,11025577,15125,0,1717715063,13044.18423061999,56.338690830001724,53470.924915920004 2024-06-06,23:04:25.000,158,11025515,15245,0,1717715064,13044.12360382999,56.338690830001724,53470.86203184 2024-06-06,23:04:26.000,158,11025562,15005,0,1717715065,13044.10339489999,56.35278909000044,53470.86901896001 2024-06-06,23:04:27.000,158,11025511,14805,0,1717715066,13044.12360382999,56.37393647999852,53470.90395456 2024-06-06,23:04:28.000,158,11025634,14885,0,1717715067,13044.12360382999,56.43032952000067,53470.82010912001 2024-06-06,23:04:29.000,158,11025592,15205,0,1717715068,13044.11013121,56.458526039998105,53470.85504472 2024-06-06,23:04:30.000,158,11025494,15245,0,1717715069,13044.06971335,56.48672256000282,53470.91792880001 2024-06-06,23:04:31.000,158,11025540,14965,0,1717715070,13044.096658589995,56.514919080000254,53470.84107048 2024-06-06,23:04:32.000,158,11025559,14885,0,1717715071,13044.137076449995,56.564262990003044,53470.88998032 2024-06-06,23:04:33.000,158,11025570,15085,0,1717715072,13044.10339489999,56.557213860003685,53470.876006080005 2024-06-06,23:04:34.000,158,11025550,15165,0,1717715073,13044.15054907,56.677049070000066,53470.83408336 2024-06-06,23:04:35.000,158,11025596,15165,0,1717715074,13044.11013121,56.7193438500035,53470.876006080005 2024-06-06,23:04:36.000,158,11025565,15565,0,1717715075,13044.15054907,56.789835150004365,53470.8829932 2024-06-06,23:04:37.000,158,11025544,15285,0,1717715076,13044.20443954999,56.83917905999988,53470.84107048 2024-06-06,23:04:38.000,158,11025585,14645,0,1717715077,13044.20443954999,56.88147384000331,53470.91792880001 2024-06-06,23:04:39.000,158,11025530,15005,0,1717715078,13044.177494309995,56.94491601000482,53470.9528644 2024-06-06,23:04:40.000,158,11025567,15365,0,1717715079,13044.25159372,56.98721079000097,53470.973825760004 2024-06-06,23:04:41.000,158,11025582,15205,0,1717715080,13044.238121099996,57.085898609999276,53470.95985152 2024-06-06,23:04:42.000,158,11025540,15205,0,1717715081,13044.278538959996,57.12819339000271,53471.00177424 2024-06-06,23:04:43.000,158,11025571,15085,0,1717715082,13044.31222051,57.191635560004215,53470.98081288 2024-06-06,23:04:44.000,158,11025525,15365,0,1717715083,13044.31222051,57.26917599000444,53470.973825760004 2024-06-06,23:04:45.000,158,11025566,14965,0,1717715084,13044.399792539996,57.29737251000188,53471.00177424 2024-06-06,23:04:46.000,158,11025582,15125,0,1717715085,13044.366110989991,57.33966728999803,53470.98780000001 2024-06-06,23:04:47.000,158,11025581,14885,0,1717715086,13044.413265160001,57.381962070001464,53471.05068408 2024-06-06,23:04:48.000,158,11025592,15285,0,1717715087,13044.467155639992,57.4101585899989,53471.01574848001 2024-06-06,23:04:49.000,158,11025514,14925,0,1717715088,13044.500837189997,57.41720771999826,53471.0227356 2024-06-06,23:04:50.000,158,11025516,14925,0,1717715089,13044.500837189997,57.46655163000105,53471.07164544 2024-06-06,23:04:51.000,158,11025553,15125,0,1717715090,13044.554727670002,57.45950250000169,53471.06465832001 2024-06-06,23:04:52.000,158,11025540,14965,0,1717715091,13044.595145530002,57.53704293000192,53471.12055528 2024-06-06,23:04:53.000,158,11025545,15165,0,1717715092,13044.595145530002,57.53704293000192,53471.14850376 2024-06-06,23:04:54.000,158,11025531,14925,0,1717715093,13044.568200289992,57.56523944999935,53471.113568160006 2024-06-06,23:04:55.000,158,11025575,15485,0,1717715094,13044.554727670002,57.600485100003425,53471.13452952001 2024-06-06,23:04:56.000,158,11025567,15365,0,1717715095,13044.601881839997,57.6216324900015,53471.18343936001 2024-06-06,23:04:57.000,158,11025547,15125,0,1717715096,13044.615354460002,57.607534230002784,53471.16946512 2024-06-06,23:04:58.000,158,11025517,14965,0,1717715097,13044.568200289992,57.67802553000365,53471.16946512 2024-06-06,23:04:59.000,158,11025572,14605,0,1717715098,13044.595145530002,57.66392726999766,53471.18343936001 2024-06-06,23:05:00.000,158,11025549,15085,0,1717715099,13044.595145530002,57.69917292000173,53471.162478000006 2024-06-06,23:05:01.000,158,11025629,15445,0,1717715100,13044.568200289992,57.734418569998525,53471.17645224 2024-06-06,23:05:02.000,158,11025551,15205,0,1717715101,13044.547991359992,57.75556596000388,53471.20440072001 2024-06-06,23:05:03.000,158,11025644,15085,0,1717715102,13044.574936600002,57.81900812999811,53471.28824616 2024-06-06,23:05:04.000,158,11025528,15045,0,1717715103,13044.574936600002,57.833106390004104,53471.23933632 2024-06-06,23:05:05.000,158,11025537,15085,0,1717715104,13044.581672909997,57.87540117000026,53471.1974136 2024-06-06,23:05:06.000,158,11025551,15245,0,1717715105,13044.554727670002,57.91064682000433,53471.24632344 2024-06-06,23:05:07.000,158,11025492,14845,0,1717715106,13044.574936600002,57.91769595000369,53471.24632344 2024-06-06,23:05:08.000,158,11025623,15445,0,1717715107,13044.554727670002,57.92474508000305,53471.23933632 2024-06-06,23:05:09.000,158,11025552,14965,0,1717715108,13044.554727670002,57.94589247000113,53471.30222040001 2024-06-06,23:05:10.000,158,11025567,14805,0,1717715109,13044.561463979997,57.967039859999204,53471.27427192001 2024-06-06,23:05:11.000,158,11025531,15045,0,1717715110,13044.588409219992,58.002285510003276,53471.19042648 2024-06-06,23:05:12.000,158,11025560,15525,0,1717715111,13044.574936600002,57.98818725000456,53471.21837496 2024-06-06,23:05:13.000,158,11025532,14685,0,1717715112,13044.554727670002,58.02343290000135,53471.211387840005 2024-06-06,23:05:14.000,158,11025558,15165,0,1717715113,13044.527782429992,58.002285510003276,53471.18343936001 2024-06-06,23:05:15.000,158,11025572,14805,0,1717715114,13044.541255049997,58.002285510003276,53471.21837496 2024-06-06,23:05:16.000,158,11025587,15125,0,1717715115,13044.541255049997,58.03048203000071,53471.20440072001 2024-06-06,23:05:17.000,158,11025541,15165,0,1717715116,13044.467155639992,58.016383770001994,53471.1974136 2024-06-06,23:05:18.000,158,11025588,15045,0,1717715117,13044.500837189997,57.959990729999845,53471.24632344 2024-06-06,23:05:19.000,158,11025580,15165,0,1717715118,13044.460419329997,57.952941600000486,53471.22536208 2024-06-06,23:05:20.000,158,11025596,14845,0,1717715119,13044.473891950001,57.94589247000113,53471.281259040006 2024-06-06,23:05:21.000,158,11025550,15365,0,1717715120,13044.467155639992,57.94589247000113,53471.23234920001 2024-06-06,23:05:22.000,158,11025609,15005,0,1717715121,13044.433474090001,57.87540117000026,53471.22536208 2024-06-06,23:05:23.000,158,11025597,15205,0,1717715122,13044.386319919991,57.85425378000218,53471.23933632 2024-06-06,23:05:24.000,158,11025557,15245,0,1717715123,13044.359374679996,57.826057260004745,53471.1974136 2024-06-06,23:05:25.000,158,11025536,15245,0,1717715124,13044.31222051,57.80490986999939,53471.23933632 2024-06-06,23:05:26.000,158,11025552,15125,0,1717715125,13044.318956819996,57.734418569998525,53471.1974136 2024-06-06,23:05:27.000,158,11025577,14805,0,1717715126,13044.31222051,57.720320309999806,53471.1974136 2024-06-06,23:05:28.000,158,11025593,14685,0,1717715127,13044.352638370001,57.64277987999958,53471.211387840005 2024-06-06,23:05:29.000,158,11025532,14965,0,1717715128,13044.29201158,57.63573075000022,53471.21837496 2024-06-06,23:05:30.000,158,11025522,15165,0,1717715129,13044.238121099996,57.544092060001276,53471.1275424 2024-06-06,23:05:31.000,158,11025574,15325,0,1717715130,13044.258330029996,57.53704293000192,53471.15549088001 2024-06-06,23:05:32.000,158,11025556,15525,0,1717715131,13044.258330029996,57.48064988999977,53471.13452952001 2024-06-06,23:05:33.000,158,11025551,14805,0,1717715132,13044.23138479,57.47360076000041,53471.12055528 2024-06-06,23:05:34.000,158,11025517,15285,0,1717715133,13044.217912169996,57.44540424000297,53471.14850376 2024-06-06,23:05:35.000,158,11025555,15165,0,1717715134,13044.20443954999,57.424256850004895,53471.15549088001 2024-06-06,23:05:36.000,158,11025526,15085,0,1717715135,13044.177494309995,57.4101585899989,53471.12055528 2024-06-06,23:05:37.000,158,11025565,15165,0,1717715136,13044.177494309995,57.40310945999954,53471.10658104001 2024-06-06,23:05:38.000,158,11025510,15125,0,1717715137,13044.14381275999,57.38901120000082,53471.113568160006 2024-06-06,23:05:39.000,158,11025550,14925,0,1717715138,13044.16402168999,57.381962070001464,53471.07164544 2024-06-06,23:05:40.000,158,11025579,15205,0,1717715139,13044.20443954999,57.38901120000082,53471.092606800004 2024-06-06,23:05:41.000,158,11025599,14965,0,1717715140,13044.197703239995,57.38901120000082,53471.08561968001 2024-06-06,23:05:42.000,158,11025597,14525,0,1717715141,13044.217912169996,57.381962070001464,53471.07164544 2024-06-06,23:05:43.000,158,11025567,15245,0,1717715142,13044.22464847999,57.374912940002105,53471.07164544 2024-06-06,23:05:44.000,158,11025577,15045,0,1717715143,13044.258330029996,57.374912940002105,53471.15549088001 2024-06-06,23:05:45.000,158,11025610,15045,0,1717715144,13044.258330029996,57.367863810002746,53471.1275424 2024-06-06,23:05:46.000,158,11025620,15005,0,1717715145,13044.27180265,57.374912940002105,53471.07164544 2024-06-06,23:05:47.000,158,11025600,15165,0,1717715146,13044.238121099996,57.40310945999954,53471.07863256 2024-06-06,23:05:48.000,158,11025538,14845,0,1717715147,13044.26506633999,57.431305980004254,53471.08561968001 2024-06-06,23:05:49.000,158,11025612,15085,0,1717715148,13044.24485740999,57.45950250000169,53471.0227356 2024-06-06,23:05:50.000,158,11025603,14965,0,1717715149,13044.258330029996,57.40310945999954,53471.07164544 2024-06-06,23:05:51.000,158,11025550,15285,0,1717715150,13044.24485740999,57.424256850004895,53471.00876136 2024-06-06,23:05:52.000,158,11025586,15525,0,1717715151,13044.298747889996,57.44540424000297,53471.05068408 2024-06-06,23:05:53.000,158,11025519,15125,0,1717715152,13044.25159372,57.431305980004254,53471.05068408 2024-06-06,23:05:54.000,158,11025540,14685,0,1717715153,13044.25159372,57.431305980004254,53471.00876136 2024-06-06,23:05:55.000,158,11025573,15045,0,1717715154,13044.258330029996,57.431305980004254,53470.95985152 2024-06-06,23:05:56.000,158,11025602,14845,0,1717715155,13044.27180265,57.39606033000018,53471.00177424 2024-06-06,23:05:57.000,158,11025553,15125,0,1717715156,13044.318956819996,57.36081468000339,53470.89696744001 2024-06-06,23:05:58.000,158,11025540,15325,0,1717715157,13044.298747889996,57.367863810002746,53470.924915920004 2024-06-06,23:05:59.000,158,11025553,15125,0,1717715158,13044.352638370001,57.35376555000403,53471.01574848001 2024-06-06,23:06:00.000,158,11025553,15365,0,1717715159,13044.393056230001,57.2762251200038,53470.945877280006 2024-06-06,23:06:01.000,158,11025565,15485,0,1717715160,13044.420001469996,57.30442164000124,53470.98081288 2024-06-06,23:06:02.000,158,11025547,15245,0,1717715161,13044.514309810002,57.26212685999781,53470.98081288 2024-06-06,23:06:03.000,158,11025582,15005,0,1717715162,13044.581672909997,57.22688121000101,53470.98081288 2024-06-06,23:06:04.000,158,11025535,15125,0,1717715163,13044.622090769997,57.198684690003574,53470.945877280006 2024-06-06,23:06:05.000,158,11025585,15325,0,1717715164,13044.716399110002,57.20573382000293,53470.93889016001 2024-06-06,23:06:06.000,158,11025565,15245,0,1717715165,13044.736608040002,57.184586430004856,53471.00177424 2024-06-06,23:06:07.000,158,11025577,15085,0,1717715166,13044.864597929998,57.142291650001425,53471.07164544 2024-06-06,23:06:08.000,158,11025563,15085,0,1717715167,13044.925224719998,57.12114426000335,53471.0227356 2024-06-06,23:06:09.000,158,11025569,15125,0,1717715168,13044.979115199989,57.099996869997995,53470.994787120006 2024-06-06,23:06:10.000,158,11025566,15205,0,1717715169,13045.05995091999,57.12114426000335,53471.02972272 2024-06-06,23:06:11.000,158,11025536,15565,0,1717715170,13045.12731402,57.11409513000399,53471.092606800004 2024-06-06,23:06:12.000,158,11025584,15325,0,1717715171,13045.20141342999,57.099996869997995,53471.043696960005 2024-06-06,23:06:13.000,158,11025510,15045,0,1717715172,13045.28898546,57.07884947999992,53471.12055528 2024-06-06,23:06:14.000,158,11025549,15165,0,1717715173,13045.32940332,57.07884947999992,53471.12055528 2024-06-06,23:06:15.000,158,11025536,15165,0,1717715174,13045.376557489995,57.05065296000248,53471.1275424 2024-06-06,23:06:16.000,158,11025549,15205,0,1717715175,13045.416975349995,57.10704600000463,53471.19042648 2024-06-06,23:06:17.000,158,11025571,15365,0,1717715176,13045.46412951999,57.092947739998635,53471.23234920001 2024-06-06,23:06:18.000,158,11025576,15245,0,1717715177,13045.477602139996,57.1634390399995,53471.22536208 2024-06-06,23:06:19.000,158,11025561,14725,0,1717715178,13045.51128369,57.156389910000144,53471.24632344 2024-06-06,23:06:20.000,158,11025624,15005,0,1717715179,13045.55170155,57.149340780000784,53471.2672848 2024-06-06,23:06:21.000,158,11025561,14925,0,1717715180,13045.578646789996,57.1634390399995,53471.24632344 2024-06-06,23:06:22.000,158,11025570,15205,0,1717715181,13045.619064649996,57.17048816999886,53471.281259040006 2024-06-06,23:06:23.000,158,11025569,14765,0,1717715182,13045.693164060001,57.184586430004856,53471.2672848 2024-06-06,23:06:24.000,158,11025575,15285,0,1717715183,13045.726845609992,57.191635560004215,53471.29523328 2024-06-06,23:06:25.000,158,11025553,14965,0,1717715184,13045.780736089997,57.17753729999822,53471.2672848 2024-06-06,23:06:26.000,158,11025622,15405,0,1717715185,13045.827890259992,57.17048816999886,53471.2672848 2024-06-06,23:06:27.000,158,11025561,15245,0,1717715186,13045.814417640002,57.156389910000144,53471.30222040001 2024-06-06,23:06:28.000,158,11025526,14885,0,1717715187,13045.780736089997,57.135242520002066,53471.38606584 2024-06-06,23:06:29.000,158,11025578,15245,0,1717715188,13045.848099189992,57.135242520002066,53471.35811736 2024-06-06,23:06:30.000,158,11025586,14885,0,1717715189,13045.854835500002,57.099996869997995,53471.4070272 2024-06-06,23:06:31.000,158,11025598,15245,0,1717715190,13045.942407529998,57.0647512200012,53471.427988560004 2024-06-06,23:06:32.000,158,11025552,15045,0,1717715191,13045.962616459998,57.05065296000248,53471.40004008001 2024-06-06,23:06:33.000,158,11025579,15245,0,1717715192,13046.056924799988,57.02245643999777,53471.41401432 2024-06-06,23:06:34.000,158,11025518,15245,0,1717715193,13046.056924799988,56.98721079000097,53471.39305296 2024-06-06,23:06:35.000,158,11025599,15245,0,1717715194,13046.144496829998,56.94491601000482,53471.40004008001 2024-06-06,23:06:36.000,158,11025659,14845,0,1717715195,13046.178178379989,56.966063400002895,53471.427988560004 2024-06-06,23:06:37.000,158,11025549,15045,0,1717715196,13046.238805169989,56.88852297000267,53471.46991128001 2024-06-06,23:06:38.000,158,11025547,15085,0,1717715197,13046.27922302999,56.909670360000746,53471.45593704 2024-06-06,23:06:39.000,158,11025533,15525,0,1717715198,13046.373531369994,56.89557210000203,53471.45593704 2024-06-06,23:06:40.000,158,11025585,15205,0,1717715199,13046.393740299995,56.93786687999818,53471.43497568 2024-06-06,23:06:41.000,158,11025579,14925,0,1717715200,13046.48804864,56.89557210000203,53471.48388552 2024-06-06,23:06:42.000,158,11025546,14885,0,1717715201,13046.58909329,56.89557210000203,53471.448949920006 2024-06-06,23:06:43.000,158,11025557,15405,0,1717715202,13046.636247459996,56.87442471000395,53471.48388552 2024-06-06,23:06:44.000,158,11025581,15005,0,1717715203,13046.676665319996,56.93786687999818,53471.55375672 2024-06-06,23:06:45.000,158,11025571,15325,0,1717715204,13046.696874249996,56.88852297000267,53471.55375672 2024-06-06,23:06:46.000,158,11025552,15245,0,1717715205,13046.757501039996,56.923768619999464,53471.60965368001 2024-06-06,23:06:47.000,158,11025575,15085,0,1717715206,13046.838336759996,56.923768619999464,53471.56773096001 2024-06-06,23:06:48.000,158,11025545,15565,0,1717715207,13046.892227240001,56.95196514000418,53471.5817052 2024-06-06,23:06:49.000,158,11025589,15285,0,1717715208,13046.932645100002,57.02245643999777,53471.644589280004 2024-06-06,23:06:50.000,158,11025567,15125,0,1717715209,13047.006744509992,57.02245643999777,53471.6515764 2024-06-06,23:06:51.000,158,11025559,15485,0,1717715210,13047.067371299992,57.02245643999777,53471.58869232001 2024-06-06,23:06:52.000,158,11025542,15005,0,1717715211,13047.087580229992,57.04360383000312,53471.665550640006 2024-06-06,23:06:53.000,158,11025593,15165,0,1717715212,13047.080843919997,57.07180035000056,53471.7214476 2024-06-06,23:06:54.000,158,11025523,15205,0,1717715213,13047.121261779997,57.07884947999992,53471.70747336001 2024-06-06,23:06:55.000,158,11025598,15165,0,1717715214,13047.148207019993,57.12819339000271,53471.74240896 2024-06-06,23:06:56.000,158,11025607,15285,0,1717715215,13047.141470709998,57.10704600000463,53471.7214476 2024-06-06,23:06:57.000,158,11025551,15285,0,1717715216,13047.181888569998,57.135242520002066,53471.763370320004 2024-06-06,23:07:08.000,158,11025528,15045,0,1717715227,13047.006744509992,56.973112530002254,53471.81926728 2024-06-06,23:07:09.000,158,11025545,15205,0,1717715228,13047.026953439992,56.98016166000161,53471.85420288001 2024-06-06,23:07:10.000,158,11025549,15325,0,1717715229,13047.067371299992,56.959014270003536,53471.81926728 2024-06-06,23:07:11.000,158,11025548,15125,0,1717715230,13047.067371299992,56.95196514000418,53471.784331680006 2024-06-06,23:07:12.000,158,11025526,15325,0,1717715231,13047.067371299992,56.973112530002254,53471.74939608 2024-06-06,23:07:13.000,158,11025556,15045,0,1717715232,13047.127998089993,56.93786687999818,53471.75638320001 2024-06-06,23:07:14.000,158,11025643,15245,0,1717715233,13047.114525470002,56.966063400002895,53471.77035744 2024-06-06,23:07:15.000,158,11025589,15325,0,1717715234,13047.101052849997,56.99425992000033,53471.73542184001 2024-06-06,23:07:16.000,158,11025581,14965,0,1717715235,13047.080843919997,56.973112530002254,53471.84022864 2024-06-06,23:07:17.000,158,11025557,15005,0,1717715236,13047.148207019993,57.00835817999905,53471.86817712 2024-06-06,23:07:18.000,158,11025561,14845,0,1717715237,13047.222306429998,57.0295055700044,53471.84721576 2024-06-06,23:07:19.000,158,11025559,15005,0,1717715238,13047.276196909988,57.085898609999276,53471.7913188 2024-06-06,23:07:20.000,158,11025583,15085,0,1717715239,13047.309878459993,57.092947739998635,53471.81926728 2024-06-06,23:07:21.000,158,11025567,15165,0,1717715240,13047.357032629989,57.12819339000271,53471.7913188 2024-06-06,23:07:22.000,158,11025576,15245,0,1717715241,13047.390714179994,57.142291650001425,53471.80529304001 2024-06-06,23:07:23.000,158,11025526,14765,0,1717715242,13047.424395729999,57.191635560004215,53471.77734456001 2024-06-06,23:07:24.000,158,11025551,15325,0,1717715243,13047.458077279989,57.198684690003574,53471.86119 2024-06-06,23:07:25.000,158,11025561,15205,0,1717715244,13047.51870406999,57.20573382000293,53471.833241520006 2024-06-06,23:07:26.000,158,11025557,15045,0,1717715245,13047.57933085999,57.26212685999781,53471.90311272001 2024-06-06,23:07:27.000,158,11025571,15125,0,1717715246,13047.613012409995,57.29737251000188,53471.90311272001 2024-06-06,23:07:28.000,158,11025605,14885,0,1717715247,13047.613012409995,57.29737251000188,53471.90311272001 2024-06-06,23:07:29.000,158,11025570,14885,0,1717715248,13047.70058443999,57.36081468000339,53471.9659968 2024-06-06,23:07:30.000,158,11025552,15285,0,1717715249,13047.70058443999,57.33966728999803,53471.91708696 2024-06-06,23:07:31.000,158,11025579,15685,0,1717715250,13047.714057059995,57.367863810002746,53471.91009984 2024-06-06,23:07:32.000,158,11025515,14965,0,1717715251,13047.70732075,57.36081468000339,53471.8961256 2024-06-06,23:07:33.000,158,11025574,15005,0,1717715252,13047.72079336999,57.381962070001464,53471.86817712 2024-06-06,23:07:34.000,158,11025611,14765,0,1717715253,13047.70732075,57.4101585899989,53471.81926728 2024-06-06,23:07:35.000,158,11025580,15205,0,1717715254,13047.70732075,57.38901120000082,53471.85420288001 2024-06-06,23:07:36.000,158,11025552,15245,0,1717715255,13047.72079336999,57.4101585899989,53471.88913848 2024-06-06,23:07:37.000,158,11025542,15005,0,1717715256,13047.70058443999,57.41720771999826,53471.87516424001 2024-06-06,23:07:48.000,158,11025567,14845,0,1717715267,13047.64669396,57.33966728999803,53471.84721576 2024-06-06,23:07:49.000,158,11025548,15205,0,1717715268,13047.693848129995,57.381962070001464,53471.88913848 2024-06-06,23:07:50.000,158,11025557,15205,0,1717715269,13047.70732075,57.35376555000403,53471.8961256 2024-06-06,23:07:51.000,158,11025589,14845,0,1717715270,13047.74773861,57.367863810002746,53471.90311272001 2024-06-06,23:07:52.000,158,11025572,15325,0,1717715271,13047.76794754,57.36081468000339,53471.84721576 2024-06-06,23:07:53.000,158,11025589,14925,0,1717715272,13047.774683849995,57.367863810002746,53471.80529304001 2024-06-06,23:07:54.000,158,11025540,15085,0,1717715273,13047.794892779995,57.325569029999315,53471.7913188 2024-06-06,23:07:55.000,158,11025591,15045,0,1717715274,13047.82857433,57.36081468000339,53471.79830592 2024-06-06,23:07:56.000,158,11025507,15485,0,1717715275,13047.82857433,57.36081468000339,53471.81926728 2024-06-06,23:07:57.000,158,11025575,15405,0,1717715276,13047.835310639995,57.33966728999803,53471.784331680006 2024-06-06,23:07:58.000,158,11025609,15445,0,1717715277,13047.80162908999,57.318519899999956,53471.812280160004 2024-06-06,23:07:59.000,158,11025526,15165,0,1717715278,13047.78815647,57.34671642000467,53471.7913188 2024-06-06,23:08:00.000,158,11025584,15205,0,1717715279,13047.84204694999,57.381962070001464,53471.85420288001 2024-06-06,23:08:01.000,158,11025562,15365,0,1717715280,13047.84878326,57.39606033000018,53471.784331680006 2024-06-06,23:08:02.000,158,11025555,15205,0,1717715281,13047.80162908999,57.40310945999954,53471.80529304001 2024-06-06,23:08:03.000,158,11025576,15205,0,1717715282,13047.774683849995,57.41720771999826,53471.80529304001 2024-06-06,23:08:04.000,158,11025557,15285,0,1717715283,13047.774683849995,57.44540424000297,53471.79830592 2024-06-06,23:08:05.000,158,11025504,15205,0,1717715284,13047.794892779995,57.47360076000041,53471.7913188 2024-06-06,23:08:06.000,158,11025583,15285,0,1717715285,13047.78815647,57.46655163000105,53471.75638320001 2024-06-06,23:08:07.000,158,11025564,15525,0,1717715286,13047.794892779995,57.45950250000169,53471.75638320001 2024-06-06,23:08:08.000,158,11025554,15165,0,1717715287,13047.754474919995,57.424256850004895,53471.74240896 2024-06-06,23:08:09.000,158,11025558,15125,0,1717715288,13047.74100229999,57.45950250000169,53471.77035744 2024-06-06,23:08:10.000,158,11025538,14845,0,1717715289,13047.734265989995,57.424256850004895,53471.77734456001 2024-06-06,23:08:11.000,158,11025540,15085,0,1717715290,13047.68711182,57.38901120000082,53471.75638320001 2024-06-06,23:08:12.000,158,11025574,15445,0,1717715291,13047.70058443999,57.4101585899989,53471.72843472 2024-06-06,23:08:13.000,158,11025535,15205,0,1717715292,13047.693848129995,57.34671642000467,53471.70747336001 2024-06-06,23:08:14.000,158,11025550,15485,0,1717715293,13047.63995764999,57.3114707700006,53471.67253776 2024-06-06,23:08:15.000,158,11025572,15525,0,1717715294,13047.63995764999,57.29737251000188,53471.616640800006 2024-06-06,23:08:16.000,158,11025571,15205,0,1717715295,13047.58606717,57.2762251200038,53471.69349912 2024-06-06,23:08:17.000,158,11025554,15165,0,1717715296,13047.552385619994,57.28327425000316,53471.62362792 2024-06-06,23:08:18.000,158,11025550,15045,0,1717715297,13047.53891299999,57.24097946999973,53471.644589280004 2024-06-06,23:08:19.000,158,11025614,15365,0,1717715298,13047.525440379999,57.23393034000037,53471.70747336001 2024-06-06,23:08:20.000,158,11025564,15045,0,1717715299,13047.525440379999,57.198684690003574,53471.65856352001 2024-06-06,23:08:21.000,158,11025569,15005,0,1717715300,13047.525440379999,57.21983208000165,53471.67253776 2024-06-06,23:08:22.000,158,11025574,15165,0,1717715301,13047.54564931,57.1634390399995,53471.67952488 2024-06-06,23:08:23.000,158,11025553,15125,0,1717715302,13047.58606717,57.1634390399995,53471.63760216001 2024-06-06,23:08:24.000,158,11025600,15325,0,1717715303,13047.61974871999,57.191635560004215,53471.62362792 2024-06-06,23:08:25.000,158,11025564,15605,0,1717715304,13047.62648503,57.17048816999886,53471.62362792 2024-06-06,23:08:26.000,158,11025558,15045,0,1717715305,13047.61974871999,57.149340780000784,53471.616640800006 2024-06-06,23:08:27.000,158,11025571,15285,0,1717715306,13047.62648503,57.17048816999886,53471.53279536 2024-06-06,23:08:28.000,158,11025517,15245,0,1717715307,13047.64669396,57.17048816999886,53471.595679440004 2024-06-06,23:08:29.000,158,11025556,15565,0,1717715308,13047.66690289,57.198684690003574,53471.7214476 2024-06-06,23:08:30.000,158,11025565,15125,0,1717715309,13047.68037550999,57.17048816999886,53471.72843472 2024-06-06,23:08:31.000,158,11025554,14885,0,1717715310,13047.76794754,57.30442164000124,53471.84022864 2024-06-06,23:08:32.000,158,11025512,15525,0,1717715311,13047.956564219996,57.424256850004895,53471.85420288001 2024-06-06,23:08:33.000,158,11025557,15165,0,1717715312,13048.084554109992,57.424256850004895,53471.70747336001 2024-06-06,23:08:34.000,158,11025629,15245,0,1717715313,13048.165389829992,57.381962070001464,53471.644589280004 2024-06-06,23:08:35.000,158,11025559,15245,0,1717715314,13048.246225549992,57.424256850004895,53471.60266656 2024-06-06,23:08:36.000,158,11025604,15005,0,1717715315,13048.279907099997,57.38901120000082,53471.6515764 2024-06-06,23:08:37.000,158,11025567,14885,0,1717715316,13048.360742819998,57.41720771999826,53471.63061504 2024-06-06,23:08:38.000,158,11025561,15205,0,1717715317,13048.401160679998,57.34671642000467,53471.5817052 2024-06-06,23:08:39.000,158,11025547,15525,0,1717715318,13048.461787469998,57.4101585899989,53471.60266656 2024-06-06,23:08:40.000,158,11025612,15085,0,1717715319,13048.475260089988,57.381962070001464,53471.62362792 2024-06-06,23:08:41.000,158,11025533,15525,0,1717715320,13048.515677949988,57.374912940002105,53471.714460480005 2024-06-06,23:08:42.000,158,11025570,14765,0,1717715321,13048.556095809989,57.41720771999826,53471.63760216001 2024-06-06,23:08:43.000,158,11025594,14845,0,1717715322,13048.562832119998,57.41720771999826,53471.74240896 2024-06-06,23:08:44.000,158,11025558,15125,0,1717715323,13048.670613079994,57.45950250000169,53471.77734456001 2024-06-06,23:08:45.000,158,11025589,14885,0,1717715324,13048.67734938999,57.431305980004254,53471.74240896 2024-06-06,23:08:46.000,158,11025578,15045,0,1717715325,13048.75818510999,57.424256850004895,53471.77734456001 2024-06-06,23:08:47.000,158,11025578,14925,0,1717715326,13048.78513035,57.48064988999977,53471.77734456001 2024-06-06,23:08:48.000,158,11025558,15325,0,1717715327,13048.76492142,57.48064988999977,53471.833241520006 2024-06-06,23:08:49.000,158,11025528,15165,0,1717715328,13048.657140459989,57.494748149998486,53471.952022560006 2024-06-06,23:08:50.000,158,11025611,15245,0,1717715329,13048.663876769999,57.50884641000448,53472.035868 2024-06-06,23:08:51.000,158,11025620,15005,0,1717715330,13048.731239869994,57.57228857999871,53472.02888088 2024-06-06,23:08:52.000,158,11025583,14965,0,1717715331,13048.704294629999,57.53704293000192,53472.00791952 2024-06-06,23:08:53.000,158,11025611,15125,0,1717715332,13048.704294629999,57.50884641000448,53472.035868 2024-06-06,23:08:54.000,158,11025577,15285,0,1717715333,13048.711030939994,57.51589554000384,53471.98695816 2024-06-06,23:08:55.000,158,11025599,14885,0,1717715334,13048.684085699999,57.551141190000635,53472.09176496001 2024-06-06,23:08:56.000,158,11025608,14925,0,1717715335,13048.650404149994,57.56523944999935,53472.11272632001 2024-06-06,23:08:57.000,158,11025555,15325,0,1717715336,13048.711030939994,57.50884641000448,53472.05682936 2024-06-06,23:08:58.000,158,11025614,15085,0,1717715337,13048.663876769999,57.48769901999913,53472.12670056 2024-06-06,23:08:59.000,158,11025558,15085,0,1717715338,13048.657140459989,57.501797279997845,53472.12670056 2024-06-06,23:09:00.000,158,11025582,15205,0,1717715339,13048.636931529989,57.50884641000448,53472.15464904 2024-06-06,23:09:01.000,158,11025607,15325,0,1717715340,13048.663876769999,57.494748149998486,53472.14067480001 2024-06-06,23:09:02.000,158,11025604,14925,0,1717715341,13048.684085699999,57.52999380000256,53472.147661920004 2024-06-06,23:09:03.000,158,11025621,14805,0,1717715342,13048.69755831999,57.5229446700032,53472.13368768 2024-06-06,23:09:04.000,158,11025663,15005,0,1717715343,13048.751448799994,57.501797279997845,53472.1057392 2024-06-06,23:09:05.000,158,11025590,14965,0,1717715344,13048.78513035,57.51589554000384,53472.08477784 2024-06-06,23:09:06.000,158,11025586,15085,0,1717715345,13048.79860296999,57.50884641000448,53472.18958464001 2024-06-06,23:09:07.000,158,11025602,15085,0,1717715346,13048.80533928,57.51589554000384,53472.29439144 2024-06-06,23:09:08.000,158,11025558,15445,0,1717715347,13048.90638393,57.544092060001276,53472.266442960004 2024-06-06,23:09:09.000,158,11025560,14925,0,1717715348,13049.02090119999,57.57933770999807,53472.28041720001 2024-06-06,23:09:10.000,158,11025562,15165,0,1717715349,13049.135418469996,57.57933770999807,53472.30137856 2024-06-06,23:09:11.000,158,11025562,14525,0,1717715350,13049.236463119996,57.62868162000086,53472.287404320006 2024-06-06,23:09:12.000,158,11025544,15005,0,1717715351,13049.350980390001,57.58638684000471,53472.287404320006 2024-06-06,23:09:13.000,158,11025554,14925,0,1717715352,13049.465497659992,57.61458336000214,53472.29439144 2024-06-06,23:09:14.000,158,11025561,14885,0,1717715353,13049.553069690002,57.64982900999894,53472.32932704001 2024-06-06,23:09:15.000,158,11025592,15125,0,1717715354,13049.660850649998,57.67802553000365,53472.315352800004 2024-06-06,23:09:16.000,158,11025594,15205,0,1717715355,13049.788840539994,57.69917292000173,53472.37823688001 2024-06-06,23:09:17.000,158,11025610,14965,0,1717715356,13049.903357809999,57.734418569998525,53472.39919824 2024-06-06,23:09:18.000,158,11025603,15045,0,1717715357,13049.9639846,57.71327118000045,53472.44112096 2024-06-06,23:09:19.000,158,11025577,15045,0,1717715358,13050.08523818,57.720320309999806,53472.44112096 2024-06-06,23:09:20.000,158,11025564,15045,0,1717715359,13050.15933758999,57.75556596000388,53472.47605656001 2024-06-06,23:09:21.000,158,11025585,15085,0,1717715360,13050.24017330999,57.76261509000324,53472.52496640001 2024-06-06,23:09:22.000,158,11025574,15285,0,1717715361,13050.32100902999,57.741467699997884,53472.57387624001 2024-06-06,23:09:23.000,158,11025553,14845,0,1717715362,13050.395108439996,57.71327118000045,53472.53894064 2024-06-06,23:09:24.000,158,11025585,14805,0,1717715363,13050.489416780001,57.70622205000109,53472.54592776001 2024-06-06,23:09:25.000,158,11025616,14965,0,1717715364,13050.516362019996,57.727369439999165,53472.65772168 2024-06-06,23:09:26.000,158,11025545,15165,0,1717715365,13050.583725119992,57.67802553000365,53472.650734560004 2024-06-06,23:09:27.000,158,11025583,14845,0,1717715366,13050.597197739997,57.69212379000237,53472.67868304 2024-06-06,23:09:28.000,158,11025512,14685,0,1717715367,13050.664560839992,57.68507466000301,53472.720605760005 2024-06-06,23:09:29.000,158,11025603,15045,0,1717715368,13050.684769769992,57.67097640000429,53472.6996444 2024-06-06,23:09:30.000,158,11025555,15045,0,1717715369,13050.698242389997,57.68507466000301,53472.75554136 2024-06-06,23:09:31.000,158,11025604,15205,0,1717715370,13050.725187629992,57.67097640000429,53472.77650272 2024-06-06,23:09:32.000,158,11025541,14805,0,1717715371,13050.792550730002,57.62868162000086,53472.81143832001 2024-06-06,23:09:33.000,158,11025543,15045,0,1717715372,13050.758869179997,57.607534230002784,53472.790476960006 2024-06-06,23:09:34.000,158,11025582,15165,0,1717715373,13050.819495969998,57.57228857999871,53472.790476960006 2024-06-06,23:09:35.000,158,11025592,15045,0,1717715374,13050.846441209993,57.56523944999935,53472.78348984001 2024-06-06,23:09:36.000,158,11025588,15005,0,1717715375,13050.853177520003,57.551141190000635,53472.8044512 2024-06-06,23:09:37.000,158,11025582,15045,0,1717715376,13050.900331689998,57.5229446700032,53472.76252848001 2024-06-06,23:09:38.000,158,11025558,14925,0,1717715377,13050.886859069993,57.494748149998486,53472.818425440004 2024-06-06,23:09:39.000,158,11025600,15525,0,1717715378,13050.920540619998,57.45950250000169,53472.86733528 2024-06-06,23:09:40.000,158,11025614,15005,0,1717715379,13050.981167409998,57.45950250000169,53472.89528376 2024-06-06,23:09:41.000,158,11025598,15125,0,1717715380,13050.974431099989,57.41720771999826,53472.84637392 2024-06-06,23:09:42.000,158,11025609,15365,0,1717715381,13050.981167409998,57.374912940002105,53472.888296640005 2024-06-06,23:09:43.000,158,11025584,15325,0,1717715382,13051.028321579994,57.35376555000403,53472.91624512 2024-06-06,23:09:44.000,158,11025571,15285,0,1717715383,13051.014848959989,57.35376555000403,53472.8743224 2024-06-06,23:09:45.000,158,11025542,15165,0,1717715384,13051.062003129999,57.24097946999973,53472.958167840006 2024-06-06,23:09:46.000,158,11025558,14885,0,1717715385,13051.062003129999,57.23393034000037,53472.89528376 2024-06-06,23:09:47.000,158,11025586,14885,0,1717715386,13051.055266819989,57.21278295000229,53472.89528376 2024-06-06,23:09:48.000,158,11025521,15245,0,1717715387,13051.048530509994,57.191635560004215,53472.88130952001 2024-06-06,23:09:49.000,158,11025554,15365,0,1717715388,13051.048530509994,57.184586430004856,53472.86733528 2024-06-06,23:09:50.000,158,11025559,15285,0,1717715389,13051.021585269998,57.135242520002066,53472.937206480005 2024-06-06,23:09:51.000,158,11025558,15285,0,1717715390,13051.048530509994,57.12819339000271,53472.90227088 2024-06-06,23:09:52.000,158,11025627,15005,0,1717715391,13051.055266819989,57.07884947999992,53472.937206480005 2024-06-06,23:09:53.000,158,11025582,15365,0,1717715392,13051.035057889989,57.07180035000056,53472.888296640005 2024-06-06,23:09:54.000,158,11025606,15525,0,1717715393,13051.014848959989,57.085898609999276,53472.90227088 2024-06-06,23:09:55.000,158,11025544,15205,0,1717715394,13051.062003129999,57.07180035000056,53472.86034816001 2024-06-06,23:09:56.000,158,11025523,15445,0,1717715395,13051.068739439994,57.05770209000184,53472.91624512 2024-06-06,23:09:57.000,158,11025617,15005,0,1717715396,13051.041794199999,57.03655470000376,53472.86733528 2024-06-06,23:10:08.000,158,11025581,14925,0,1717715407,13051.169784089994,57.00835817999905,53472.86034816001 2024-06-06,23:10:09.000,158,11025602,14765,0,1717715408,13051.23714718999,57.01540730999841,53472.91624512 2024-06-06,23:10:10.000,158,11025583,15125,0,1717715409,13051.25735611999,57.00835817999905,53472.85336104 2024-06-06,23:10:11.000,158,11025571,15005,0,1717715410,13051.29777397999,57.01540730999841,53472.86733528 2024-06-06,23:10:12.000,158,11025594,15365,0,1717715411,13051.33819183999,57.05065296000248,53472.8743224 2024-06-06,23:10:13.000,158,11025543,15365,0,1717715412,13051.392082319995,57.0295055700044,53472.90227088 2024-06-06,23:10:14.000,158,11025556,15205,0,1717715413,13051.392082319995,57.04360383000312,53472.8743224 2024-06-06,23:10:15.000,158,11025551,14845,0,1717715414,13051.48639066,57.12114426000335,53472.8743224 2024-06-06,23:10:16.000,158,11025580,15125,0,1717715415,13051.513335899996,57.099996869997995,53472.97214208 2024-06-06,23:10:17.000,158,11025597,15125,0,1717715416,13051.56722638,57.156389910000144,53472.986116320004 2024-06-06,23:10:18.000,158,11025551,15085,0,1717715417,13051.60764424,57.17048816999886,53472.95118072001 2024-06-06,23:10:19.000,158,11025623,15285,0,1717715418,13051.675007339996,57.17753729999822,53473.02105192 2024-06-06,23:10:20.000,158,11025577,14845,0,1717715419,13051.762579369992,57.198684690003574,53473.007077680006 2024-06-06,23:10:21.000,158,11025554,15005,0,1717715420,13051.843415089992,57.26212685999781,53473.00009056001 2024-06-06,23:10:22.000,158,11025606,15045,0,1717715421,13051.904041879992,57.2762251200038,53473.00009056001 2024-06-06,23:10:23.000,158,11025574,15205,0,1717715422,13051.917514499997,57.28327425000316,53473.13284584 2024-06-06,23:10:24.000,158,11025590,14925,0,1717715423,13051.991613910002,57.33966728999803,53473.06996176 2024-06-06,23:10:25.000,158,11025576,15165,0,1717715424,13052.085922249993,57.34671642000467,53473.11188448 2024-06-06,23:10:26.000,158,11025582,14725,0,1717715425,13052.139812729998,57.36081468000339,53473.12585872001 2024-06-06,23:10:27.000,158,11025597,15125,0,1717715426,13052.200439519998,57.4101585899989,53473.18175568 2024-06-06,23:10:28.000,158,11025585,14885,0,1717715427,13052.261066309999,57.40310945999954,53473.23066552 2024-06-06,23:10:29.000,158,11025574,14885,0,1717715428,13052.328429409994,57.431305980004254,53473.27957536 2024-06-06,23:10:30.000,158,11025594,15165,0,1717715429,13052.348638339994,57.41720771999826,53473.25162688 2024-06-06,23:10:31.000,158,11025575,14925,0,1717715430,13052.368847269994,57.424256850004895,53473.23066552 2024-06-06,23:10:32.000,158,11025581,15245,0,1717715431,13052.45641929999,57.41720771999826,53473.272588240005 2024-06-06,23:10:33.000,158,11025604,15325,0,1717715432,13052.50357347,57.43835511000361,53473.26560112001 2024-06-06,23:10:34.000,158,11025551,15125,0,1717715433,13052.510309779995,57.431305980004254,53473.31451096001 2024-06-06,23:10:35.000,158,11025541,15165,0,1717715434,13052.53725501999,57.44540424000297,53473.33547232001 2024-06-06,23:10:36.000,158,11025558,15165,0,1717715435,13052.62482705,57.43835511000361,53473.31451096001 2024-06-06,23:10:37.000,158,11025604,15245,0,1717715436,13052.66524491,57.424256850004895,53473.37739504 2024-06-06,23:10:38.000,158,11025648,15285,0,1717715437,13052.76628956,57.38901120000082,53473.36342080001 2024-06-06,23:10:39.000,158,11025575,14925,0,1717715438,13052.82691635,57.36081468000339,53473.38438216001 2024-06-06,23:10:40.000,158,11025561,15285,0,1717715439,13052.867334210001,57.424256850004895,53473.36342080001 2024-06-06,23:10:41.000,158,11025541,15085,0,1717715440,13052.907752070001,57.4101585899989,53473.43329200001 2024-06-06,23:10:42.000,158,11025531,14845,0,1717715441,13052.934697309996,57.35376555000403,53473.41931776 2024-06-06,23:10:43.000,158,11025596,15125,0,1717715442,13052.927961000001,57.381962070001464,53473.45425336001 2024-06-06,23:10:44.000,158,11025532,15245,0,1717715443,13052.894279449996,57.39606033000018,53473.41233064001 2024-06-06,23:10:45.000,158,11025557,15125,0,1717715444,13052.921224689992,57.381962070001464,53473.440279120005 2024-06-06,23:10:46.000,158,11025558,15045,0,1717715445,13052.901015759991,57.367863810002746,53473.44726624 2024-06-06,23:10:47.000,158,11025556,15485,0,1717715446,13052.887543140001,57.318519899999956,53473.3983564 2024-06-06,23:10:48.000,158,11025584,15005,0,1717715447,13052.880806829991,57.318519899999956,53473.43329200001 2024-06-06,23:10:49.000,158,11025527,15165,0,1717715448,13052.840388969991,57.318519899999956,53473.47521472 2024-06-06,23:10:50.000,158,11025524,15285,0,1717715449,13052.840388969991,57.30442164000124,53473.4682276 2024-06-06,23:10:51.000,158,11025551,14885,0,1717715450,13052.887543140001,57.332618159998674,53473.49617608 2024-06-06,23:10:52.000,158,11025579,15285,0,1717715451,13052.921224689992,57.40310945999954,53473.4682276 2024-06-06,23:10:53.000,158,11025569,15205,0,1717715452,13052.927961000001,57.36081468000339,53473.43329200001 2024-06-06,23:10:54.000,158,11025557,15125,0,1717715453,13052.921224689992,57.374912940002105,53473.4682276 2024-06-06,23:10:55.000,158,11025536,14845,0,1717715454,13052.894279449996,57.41720771999826,53473.49617608 2024-06-06,23:10:56.000,158,11025536,15045,0,1717715455,13052.887543140001,57.45245337000233,53473.4682276 2024-06-06,23:10:57.000,158,11025603,15325,0,1717715456,13052.887543140001,57.44540424000297,53473.49617608 2024-06-06,23:10:58.000,158,11025558,14765,0,1717715457,13052.894279449996,57.46655163000105,53473.47521472 2024-06-06,23:10:59.000,158,11025580,14445,0,1717715458,13052.907752070001,57.56523944999935,53473.55207304001 2024-06-06,23:11:00.000,158,11025556,14765,0,1717715459,13052.880806829991,57.57228857999871,53473.5730344 2024-06-06,23:11:01.000,158,11025563,15125,0,1717715460,13052.880806829991,57.600485100003425,53473.51713744 2024-06-06,23:11:02.000,158,11025598,15005,0,1717715461,13052.880806829991,57.607534230002784,53473.56604728 2024-06-06,23:11:03.000,158,11025608,14965,0,1717715462,13052.894279449996,57.63573075000022,53473.559060160005 2024-06-06,23:11:04.000,158,11025527,14565,0,1717715463,13052.934697309996,57.61458336000214,53473.5730344 2024-06-06,23:11:05.000,158,11025541,15005,0,1717715464,13052.981851479992,57.64982900999894,53473.5730344 2024-06-06,23:11:06.000,158,11025514,15365,0,1717715465,13053.015533029997,57.64982900999894,53473.61495712 2024-06-06,23:11:07.000,158,11025607,15205,0,1717715466,13053.055950889997,57.67802553000365,53473.56604728 2024-06-06,23:11:08.000,158,11025590,14925,0,1717715467,13053.055950889997,57.6568781399983,53473.61495712 2024-06-06,23:11:09.000,158,11025618,15485,0,1717715468,13053.150259230002,57.6568781399983,53473.64989272001 2024-06-06,23:11:10.000,158,11025579,15205,0,1717715469,13053.150259230002,57.67097640000429,53473.62194424001 2024-06-06,23:11:11.000,158,11025561,15005,0,1717715470,13053.251303880003,57.67802553000365,53473.69181544 2024-06-06,23:11:12.000,158,11025563,15205,0,1717715471,13053.298458049998,57.69212379000237,53473.69181544 2024-06-06,23:11:13.000,158,11025569,15645,0,1717715472,13053.399502699998,57.67097640000429,53473.68482832 2024-06-06,23:11:14.000,158,11025549,15085,0,1717715473,13053.433184249989,57.69917292000173,53473.69880256001 2024-06-06,23:11:15.000,158,11025578,14885,0,1717715474,13053.547701519994,57.70622205000109,53473.76168664 2024-06-06,23:11:16.000,158,11025572,14965,0,1717715475,13053.608328309994,57.783762480001315,53473.76168664 2024-06-06,23:11:17.000,158,11025550,15245,0,1717715476,13053.69590033999,57.783762480001315,53473.78963512001 2024-06-06,23:11:18.000,158,11025613,15005,0,1717715477,13053.77673605999,57.81195899999875,53473.845532080006 2024-06-06,23:11:19.000,158,11025579,15365,0,1717715478,13053.850835469995,57.86130291000154,53473.96431312001 2024-06-06,23:11:20.000,158,11025509,15045,0,1717715479,13053.94514381,57.91769595000369,53473.88745480001 2024-06-06,23:11:21.000,158,11025565,14525,0,1717715480,13054.052924769996,57.967039859999204,53473.86649344001 2024-06-06,23:11:22.000,158,11025530,15045,0,1717715481,13054.160705729992,57.98818725000456,53473.97130024 2024-06-06,23:11:23.000,158,11025602,15085,0,1717715482,13054.261750379992,58.065727680004784,53474.02021008 2024-06-06,23:11:24.000,158,11025562,14725,0,1717715483,13054.376267649997,58.10802246000094,53474.03418432001 2024-06-06,23:11:25.000,158,11025587,15005,0,1717715484,13054.470575990003,58.15031724000437,53473.992261600004 2024-06-06,23:11:26.000,158,11025544,14685,0,1717715485,13054.504257539993,58.17146463000245,53474.05514568001 2024-06-06,23:11:27.000,158,11025573,15285,0,1717715486,13054.578356949998,58.227857670004596,53474.12501688001 2024-06-06,23:11:28.000,158,11025616,15445,0,1717715487,13054.612038499989,58.27720158000011,53474.18790096 2024-06-06,23:11:29.000,158,11025552,14885,0,1717715488,13054.672665289989,58.34769288000098,53474.22283656001 2024-06-06,23:11:30.000,158,11025544,14885,0,1717715489,13054.733292079989,58.34769288000098,53474.22283656001 2024-06-06,23:11:31.000,158,11025541,14725,0,1717715490,13054.726555769994,58.35474201000034,53474.20187520001 2024-06-06,23:11:32.000,158,11025585,15165,0,1717715491,13054.75350100999,58.361791139999696,53474.29270776001 2024-06-06,23:11:33.000,158,11025613,14925,0,1717715492,13054.780446249999,58.34769288000098,53474.3765532 2024-06-06,23:11:34.000,158,11025569,14565,0,1717715493,13054.800655179999,58.34064375000162,53474.36257896 2024-06-06,23:11:35.000,158,11025577,15205,0,1717715494,13054.760237319999,58.368840269999055,53474.40450168 2024-06-06,23:11:36.000,158,11025550,14845,0,1717715495,13054.726555769994,58.3265454900029,53474.348604720006 2024-06-06,23:11:37.000,158,11025555,15205,0,1717715496,13054.686137909994,58.34064375000162,53474.36956608001 2024-06-06,23:11:38.000,158,11025586,15005,0,1717715497,13054.665928979994,58.26310332000139,53474.42546304 2024-06-06,23:11:39.000,158,11025611,14685,0,1717715498,13054.652456359989,58.241955930003314,53474.43943728001 2024-06-06,23:11:40.000,158,11025526,15085,0,1717715499,13054.612038499989,58.192612020000524,53474.42546304 2024-06-06,23:11:41.000,158,11025529,14685,0,1717715500,13054.585093259993,58.15031724000437,53474.52328272 2024-06-06,23:11:42.000,158,11025584,14805,0,1717715501,13054.564884329993,58.08687507000286,53474.55821832001 2024-06-06,23:11:43.000,158,11025617,15285,0,1717715502,13054.571620639988,58.05162941999879,53474.5512312 2024-06-06,23:11:44.000,158,11025590,14685,0,1717715503,13054.537939089998,57.97408898999856,53474.55821832001 2024-06-06,23:11:45.000,158,11025539,15045,0,1717715504,13054.564884329993,57.93884334000177,53474.50930848001 2024-06-06,23:11:46.000,158,11025573,14765,0,1717715505,13054.537939089998,57.91064682000433,53474.57219256 2024-06-06,23:11:47.000,158,11025591,15045,0,1717715506,13054.585093259993,57.840155520003464,53474.58616680001 2024-06-06,23:11:48.000,158,11025563,15285,0,1717715507,13054.585093259993,57.783762480001315,53474.516295600006 2024-06-06,23:11:49.000,158,11025556,14805,0,1717715508,13054.645720049994,57.769664220002596,53474.54424408 2024-06-06,23:11:50.000,158,11025564,15085,0,1717715509,13054.659192669998,57.74851683000452,53474.54424408 2024-06-06,23:11:51.000,158,11025543,14725,0,1717715510,13054.706346839994,57.720320309999806,53474.565205440005 2024-06-06,23:11:52.000,158,11025558,15165,0,1717715511,13054.760237319999,57.75556596000388,53474.55821832001 2024-06-06,23:11:53.000,158,11025591,14965,0,1717715512,13054.827600419994,57.74851683000452,53474.57219256 2024-06-06,23:11:54.000,158,11025568,14805,0,1717715513,13054.888227209995,57.769664220002596,53474.57917968 2024-06-06,23:11:55.000,158,11025592,15005,0,1717715514,13054.93538137999,57.769664220002596,53474.614115280005 2024-06-06,23:11:56.000,158,11025559,15045,0,1717715515,13055.009480789995,57.74851683000452,53474.62808952001 2024-06-06,23:11:57.000,158,11025570,14885,0,1717715516,13055.05663495999,57.769664220002596,53474.60712816001 2024-06-06,23:11:58.000,158,11025589,14845,0,1717715517,13055.10378913,57.80490986999939,53474.614115280005 2024-06-06,23:11:59.000,158,11025538,15565,0,1717715518,13055.171152229996,57.840155520003464,53474.614115280005 2024-06-06,23:12:00.000,158,11025546,14965,0,1717715519,13055.251987949996,57.833106390004104,53474.67699936001 2024-06-06,23:12:01.000,158,11025591,14845,0,1717715520,13055.346296290001,57.833106390004104,53474.64206376 2024-06-06,23:12:02.000,158,11025532,15285,0,1717715521,13055.366505220001,57.8683520400009,53474.67001224 2024-06-06,23:12:03.000,158,11025614,15365,0,1717715522,13055.379977839992,57.84720465000282,53474.65603800001 2024-06-06,23:12:04.000,158,11025536,15205,0,1717715523,13055.467549870002,57.84720465000282,53474.614115280005 2024-06-06,23:12:05.000,158,11025564,14885,0,1717715524,13055.501231419992,57.840155520003464,53474.71193496 2024-06-06,23:12:06.000,158,11025563,14885,0,1717715525,13055.521440349992,57.840155520003464,53474.74687056 2024-06-06,23:12:07.000,158,11025544,15085,0,1717715526,13055.528176660002,57.776713350001955,53474.79578040001 2024-06-06,23:12:08.000,158,11025556,14885,0,1717715527,13055.575330829997,57.76261509000324,53474.7608448 2024-06-06,23:12:09.000,158,11025577,15005,0,1717715528,13055.635957619997,57.70622205000109,53474.76783192 2024-06-06,23:12:10.000,158,11025541,15325,0,1717715529,13055.683111789993,57.64982900999894,53474.76783192 2024-06-06,23:12:11.000,158,11025546,14845,0,1717715530,13055.750474889988,57.600485100003425,53474.830716000004 2024-06-06,23:12:12.000,158,11025564,14885,0,1717715531,13055.790892749988,57.5229446700032,53474.781806160005 2024-06-06,23:12:13.000,158,11025588,15245,0,1717715532,13055.838046919998,57.46655163000105,53474.80276752001 2024-06-06,23:12:14.000,158,11025528,15205,0,1717715533,13055.858255849998,57.47360076000041,53474.83770312 2024-06-06,23:12:15.000,158,11025552,15485,0,1717715534,13055.891937399989,57.39606033000018,53474.830716000004 2024-06-06,23:12:16.000,158,11025530,15085,0,1717715535,13055.979509429999,57.35376555000403,53474.88661296 2024-06-06,23:12:17.000,158,11025574,15125,0,1717715536,13056.03339990999,57.29737251000188,53474.94250992001 2024-06-06,23:12:18.000,158,11025577,15485,0,1717715537,13056.019927289999,57.26917599000444,53474.97045840001 2024-06-06,23:12:19.000,158,11025515,15005,0,1717715538,13056.087290389994,57.22688121000101,53474.99141976001 2024-06-06,23:12:20.000,158,11025587,14965,0,1717715539,13056.168126109995,57.21278295000229,53474.99141976001 2024-06-06,23:12:21.000,158,11025571,15045,0,1717715540,13056.208543969995,57.17753729999822,53474.98443264 2024-06-06,23:12:22.000,158,11025548,15045,0,1717715541,13056.21528027999,57.17753729999822,53474.949497040005 2024-06-06,23:12:23.000,158,11025611,14605,0,1717715542,13056.23548920999,57.184586430004856,53475.01238112001 2024-06-06,23:12:24.000,158,11025536,15045,0,1717715543,13056.24222552,57.198684690003574,53474.98443264 2024-06-06,23:12:25.000,158,11025559,15045,0,1717715544,13056.24222552,57.21278295000229,53475.04032960001 2024-06-06,23:12:26.000,158,11025504,14685,0,1717715545,13056.248961829995,57.25507772999845,53475.068278080005 2024-06-06,23:12:27.000,158,11025562,15085,0,1717715546,13056.34327017,57.29737251000188,53475.12417504 2024-06-06,23:12:28.000,158,11025536,14885,0,1717715547,13056.329797549995,57.3114707700006,53475.09622656 2024-06-06,23:12:29.000,158,11025531,14525,0,1717715548,13056.329797549995,57.4101585899989,53475.13116216001 2024-06-06,23:12:30.000,158,11025527,15325,0,1717715549,13056.3634791,57.48769901999913,53475.13116216001 2024-06-06,23:12:31.000,158,11025501,14765,0,1717715550,13056.38368803,57.51589554000384,53475.20802048001 2024-06-06,23:12:32.000,158,11025557,14925,0,1717715551,13056.457787439991,57.593435970004066,53475.19404624 2024-06-06,23:12:33.000,158,11025551,15005,0,1717715552,13056.48473268,57.62868162000086,53475.20103336 2024-06-06,23:12:34.000,158,11025544,15045,0,1717715553,13056.558832089991,57.70622205000109,53475.22898184001 2024-06-06,23:12:35.000,158,11025579,15205,0,1717715554,13056.565568400001,57.75556596000388,53475.22898184001 2024-06-06,23:12:36.000,158,11025537,14805,0,1717715555,13056.619458879992,57.769664220002596,53475.27090456 2024-06-06,23:12:37.000,158,11025518,14925,0,1717715556,13056.666613050002,57.81195899999875,53475.32680152001 2024-06-06,23:12:38.000,158,11025584,14845,0,1717715557,13056.720503529992,57.85425378000218,53475.31282728 2024-06-06,23:12:39.000,158,11025526,14925,0,1717715558,13056.774394009997,57.86130291000154,53475.36173712 2024-06-06,23:12:40.000,158,11025568,14885,0,1717715559,13056.929329139988,57.85425378000218,53475.333788640004 2024-06-06,23:12:41.000,158,11025572,14845,0,1717715560,13056.996692239998,57.8683520400009,53475.354750000006 2024-06-06,23:12:42.000,158,11025554,15285,0,1717715561,13057.037110099998,57.84720465000282,53475.41763408 2024-06-06,23:12:43.000,158,11025547,15165,0,1717715562,13057.218990469999,57.85425378000218,53475.3896856 2024-06-06,23:12:44.000,158,11025563,15005,0,1717715563,13057.245935709994,57.85425378000218,53475.48051816 2024-06-06,23:12:45.000,158,11025563,15285,0,1717715564,13057.367189289995,57.84720465000282,53475.43160832 2024-06-06,23:12:46.000,158,11025543,15165,0,1717715565,13057.468233939995,57.80490986999939,53475.48051816 2024-06-06,23:12:47.000,158,11025548,14845,0,1717715566,13057.52212442,57.84720465000282,53475.46654392001 2024-06-06,23:12:48.000,158,11025535,15085,0,1717715567,13057.629905379996,57.776713350001955,53475.41763408 2024-06-06,23:12:49.000,158,11025560,15005,0,1717715568,13057.68379586,57.76261509000324,53475.4595568 2024-06-06,23:12:50.000,158,11025575,15045,0,1717715569,13057.724213720001,57.741467699997884,53475.46654392001 2024-06-06,23:12:51.000,158,11025602,15045,0,1717715570,13057.818522059992,57.76261509000324,53475.49449240001 2024-06-06,23:12:52.000,158,11025566,15085,0,1717715571,13057.906094090002,57.741467699997884,53475.51545376001 2024-06-06,23:12:53.000,158,11025567,14845,0,1717715572,13057.906094090002,57.70622205000109,53475.571350720005 2024-06-06,23:12:54.000,158,11025587,14925,0,1717715573,13057.939775639992,57.741467699997884,53475.64820904 2024-06-06,23:12:55.000,158,11025575,14965,0,1717715574,13057.966720880002,57.76261509000324,53475.78096432001 2024-06-06,23:12:56.000,158,11025598,15485,0,1717715575,13058.013875049997,57.783762480001315,53475.81589992 2024-06-06,23:12:57.000,158,11025586,14805,0,1717715576,13058.074501839998,57.826057260004745,53475.81589992 2024-06-06,23:12:58.000,158,11025531,15005,0,1717715577,13058.074501839998,57.840155520003464,53475.80891280001 2024-06-06,23:12:59.000,158,11025557,14885,0,1717715578,13058.141864939993,57.86130291000154,53475.85083552001 2024-06-06,23:13:00.000,158,11025569,14685,0,1717715579,13058.202491729993,57.93884334000177,53475.87179688 2024-06-06,23:13:01.000,158,11025576,14845,0,1717715580,13058.222700659993,57.959990729999845,53475.906732480005 2024-06-06,23:13:02.000,158,11025567,14805,0,1717715581,13058.229436969988,57.97408898999856,53475.85083552001 2024-06-06,23:13:03.000,158,11025577,14685,0,1717715582,13058.256382209998,58.02343290000135,53475.89974536001 2024-06-06,23:13:04.000,158,11025513,14685,0,1717715583,13058.242909589993,58.03048203000071,53475.9137196 2024-06-06,23:13:05.000,158,11025576,14965,0,1717715584,13058.256382209998,58.1150715900003,53475.94166808 2024-06-06,23:13:06.000,158,11025596,15005,0,1717715585,13058.222700659993,58.17146463000245,53476.004552160004 2024-06-06,23:13:07.000,158,11025594,15325,0,1717715586,13058.283327449994,58.19966114999988,53475.93468096 2024-06-06,23:13:08.000,158,11025568,14525,0,1717715587,13058.283327449994,58.17146463000245,53475.99057792 2024-06-06,23:13:09.000,158,11025598,14925,0,1717715588,13058.317008999999,58.241955930003314,53475.99756504001 2024-06-06,23:13:10.000,158,11025573,15085,0,1717715589,13058.310272689989,58.26310332000139,53475.96961656001 2024-06-06,23:13:11.000,158,11025586,14645,0,1717715590,13058.364163169994,58.30539810000482,53475.97660368001 2024-06-06,23:13:12.000,158,11025559,15125,0,1717715591,13058.39110840999,58.34769288000098,53475.94865520001 2024-06-06,23:13:13.000,158,11025565,15365,0,1717715592,13058.370899479989,58.29129983999883,53476.004552160004 2024-06-06,23:13:14.000,158,11025617,14885,0,1717715593,13058.370899479989,58.27015245000075,53476.01153928 2024-06-06,23:13:15.000,158,11025580,15045,0,1717715594,13058.418053649999,58.24900506000267,53476.03250064 2024-06-06,23:13:16.000,158,11025587,15165,0,1717715595,13058.45173519999,58.26310332000139,53476.09538472001 2024-06-06,23:13:17.000,158,11025546,15045,0,1717715596,13058.49215305999,58.22080853999796,53476.08141048 2024-06-06,23:13:38.000,158,11025570,14805,0,1717715617,13058.215964349998,57.93884334000177,53475.9835908 2024-06-06,23:13:39.000,158,11025586,15165,0,1717715618,13058.162073869993,57.91064682000433,53476.06044912 2024-06-06,23:13:40.000,158,11025585,15045,0,1717715619,13058.094710769998,57.87540117000026,53476.01153928 2024-06-06,23:13:41.000,158,11025590,15085,0,1717715620,13058.013875049997,57.85425378000218,53476.004552160004 2024-06-06,23:13:42.000,158,11025618,15325,0,1717715621,13057.919566709992,57.8683520400009,53476.01852640001 2024-06-06,23:13:43.000,158,11025590,14845,0,1717715622,13057.838730989992,57.826057260004745,53475.99756504001 2024-06-06,23:13:44.000,158,11025566,15165,0,1717715623,13057.791576819996,57.826057260004745,53476.01852640001 2024-06-06,23:13:45.000,158,11025594,15325,0,1717715624,13057.710741099996,57.75556596000388,53475.99057792 2024-06-06,23:13:46.000,158,11025602,14645,0,1717715625,13057.677059549991,57.75556596000388,53475.97660368001 2024-06-06,23:13:47.000,158,11025597,15045,0,1717715626,13057.609696449996,57.75556596000388,53475.9137196 2024-06-06,23:13:48.000,158,11025600,15125,0,1717715627,13057.57601489999,57.71327118000045,53475.906732480005 2024-06-06,23:13:49.000,158,11025557,15125,0,1717715628,13057.549069659995,57.69212379000237,53475.87179688 2024-06-06,23:13:50.000,158,11025568,15245,0,1717715629,13057.54233335,57.68507466000301,53475.93468096 2024-06-06,23:13:51.000,158,11025583,15165,0,1717715630,13057.569278589996,57.66392726999766,53475.87878400001 2024-06-06,23:13:52.000,158,11025614,15205,0,1717715631,13057.55580596999,57.67802553000365,53475.8438484 2024-06-06,23:13:53.000,158,11025567,15245,0,1717715632,13057.549069659995,57.67802553000365,53475.86480976 2024-06-06,23:13:54.000,158,11025575,15005,0,1717715633,13057.57601489999,57.67802553000365,53475.89275824 2024-06-06,23:13:55.000,158,11025581,14845,0,1717715634,13057.549069659995,57.67802553000365,53475.88577112 2024-06-06,23:13:56.000,158,11025610,15285,0,1717715635,13057.58275121,57.67802553000365,53475.85083552001 2024-06-06,23:13:57.000,158,11025680,15485,0,1717715636,13057.609696449996,57.64982900999894,53475.86480976 2024-06-06,23:13:58.000,158,11025607,15165,0,1717715637,13057.62316907,57.727369439999165,53475.88577112 2024-06-06,23:13:59.000,158,11025604,15325,0,1717715638,13057.60296014,57.741467699997884,53475.857822640006 2024-06-06,23:14:00.000,158,11025577,15445,0,1717715639,13057.589487519996,57.776713350001955,53475.87878400001 2024-06-06,23:14:01.000,158,11025578,15165,0,1717715640,13057.670323239996,57.84720465000282,53475.93468096 2024-06-06,23:14:02.000,158,11025610,15165,0,1717715641,13057.609696449996,57.88245029999962,53475.94166808 2024-06-06,23:14:03.000,158,11025572,15205,0,1717715642,13057.636641689991,57.91769595000369,53475.92070672 2024-06-06,23:14:04.000,158,11025579,15205,0,1717715643,13057.670323239996,58.002285510003276,53475.94166808 2024-06-06,23:14:05.000,158,11025554,14965,0,1717715644,13057.68379586,58.05867854999815,53475.89275824 2024-06-06,23:14:06.000,158,11025557,14845,0,1717715645,13057.68379586,58.15736637000373,53475.906732480005 2024-06-06,23:14:07.000,158,11025601,14845,0,1717715646,13057.771367889996,58.22080853999796,53475.89974536001 2024-06-06,23:14:08.000,158,11025597,14925,0,1717715647,13057.805049440001,58.27720158000011,53475.9137196 2024-06-06,23:14:09.000,158,11025556,15245,0,1717715648,13057.879148849992,58.29129983999883,53475.857822640006 2024-06-06,23:14:10.000,158,11025566,14845,0,1717715649,13057.959984569992,58.38998766000441,53475.906732480005 2024-06-06,23:14:11.000,158,11025585,15085,0,1717715650,13058.020611359992,58.43228244000056,53475.94166808 2024-06-06,23:14:12.000,158,11025592,15045,0,1717715651,13058.054292909997,58.43933156999992,53475.94865520001 2024-06-06,23:14:13.000,158,11025589,14805,0,1717715652,13058.114919699998,58.460478959998,53475.97660368001 2024-06-06,23:14:14.000,158,11025568,15205,0,1717715653,13058.148601249988,58.50277374000143,53475.96262944 2024-06-06,23:14:15.000,158,11025615,15285,0,1717715654,13058.236173279998,58.50982287000079,53475.96262944 2024-06-06,23:14:16.000,158,11025551,15125,0,1717715655,13058.283327449994,58.52392112999951,53475.9835908 2024-06-06,23:14:17.000,158,11025598,14925,0,1717715656,13058.283327449994,58.52392112999951,53475.93468096 2024-06-06,23:14:18.000,158,11025532,15125,0,1717715657,13058.269854829989,58.49572461000207,53475.92769384001 2024-06-06,23:14:19.000,158,11025586,15285,0,1717715658,13058.330481619989,58.51687200000015,53475.96961656001 2024-06-06,23:14:20.000,158,11025576,14885,0,1717715659,13058.370899479989,58.54506852000486,53476.004552160004 2024-06-06,23:14:21.000,158,11025591,15445,0,1717715660,13058.377635789999,58.538019389998226,53476.004552160004 2024-06-06,23:14:22.000,158,11025579,15445,0,1717715661,13058.357426859999,58.50982287000079,53476.01852640001 2024-06-06,23:14:23.000,158,11025543,14925,0,1717715662,13058.384372099994,58.48162635000335,53476.004552160004 2024-06-06,23:14:24.000,158,11025558,15165,0,1717715663,13058.384372099994,58.48162635000335,53476.06044912 2024-06-06,23:14:25.000,158,11025522,15525,0,1717715664,13058.357426859999,58.50982287000079,53476.03250064 2024-06-06,23:14:26.000,158,11025564,15005,0,1717715665,13058.364163169994,58.50277374000143,53476.08141048 2024-06-06,23:14:27.000,158,11025577,14965,0,1717715666,13058.377635789999,58.49572461000207,53476.06743624001 2024-06-06,23:14:28.000,158,11025579,15365,0,1717715667,13058.350690549989,58.48867548000271,53476.06743624001 2024-06-06,23:14:29.000,158,11025541,15325,0,1717715668,13058.370899479989,58.50277374000143,53476.03948776 2024-06-06,23:14:30.000,158,11025556,14925,0,1717715669,13058.317008999999,58.53097025999887,53476.14429456001 2024-06-06,23:14:31.000,158,11025594,15445,0,1717715670,13058.323745309994,58.48162635000335,53476.09538472001 2024-06-06,23:14:32.000,158,11025527,15245,0,1717715671,13058.317008999999,58.55916678000358,53476.06044912 2024-06-06,23:14:33.000,158,11025568,15205,0,1717715672,13058.296800069998,58.56621591000294,53476.10935896 2024-06-06,23:14:34.000,158,11025584,15205,0,1717715673,13058.317008999999,58.60851068999909,53476.03948776 2024-06-06,23:14:35.000,158,11025584,14925,0,1717715674,13058.310272689989,58.601461559999734,53476.1582688 2024-06-06,23:14:36.000,158,11025496,15045,0,1717715675,13058.330481619989,58.62965808000445,53476.0883976 2024-06-06,23:14:37.000,158,11025544,15285,0,1717715676,13058.310272689989,58.66490373000124,53476.1582688 2024-06-06,23:14:38.000,158,11025567,14805,0,1717715677,13058.283327449994,58.6719528600006,53476.18621728001 2024-06-06,23:14:39.000,158,11025570,14965,0,1717715678,13058.317008999999,58.6719528600006,53476.11634608001 2024-06-06,23:14:40.000,158,11025589,15245,0,1717715679,13058.269854829989,58.72834590000275,53476.1582688 2024-06-06,23:14:41.000,158,11025571,15045,0,1717715680,13058.317008999999,58.71424764000403,53476.172243040004 2024-06-06,23:14:42.000,158,11025525,15205,0,1717715681,13058.317008999999,58.70014937999804,53476.22814 2024-06-06,23:14:43.000,158,11025565,15605,0,1717715682,13058.317008999999,58.74244416000147,53476.242114240005 2024-06-06,23:14:44.000,158,11025610,15445,0,1717715683,13058.364163169994,58.74244416000147,53476.22814 2024-06-06,23:14:45.000,158,11025508,15485,0,1717715684,13058.330481619989,58.72834590000275,53476.291024080005 2024-06-06,23:14:46.000,158,11025575,15205,0,1717715685,13058.377635789999,58.75654242000019,53476.28403696001 2024-06-06,23:14:47.000,158,11025568,14685,0,1717715686,13058.45173519999,58.72834590000275,53476.24910136 2024-06-06,23:14:48.000,158,11025578,14925,0,1717715687,13058.485416749994,58.72834590000275,53476.28403696001 2024-06-06,23:14:49.000,158,11025583,15085,0,1717715688,13058.53930723,58.68605111999932,53476.22814 2024-06-06,23:14:50.000,158,11025527,15285,0,1717715689,13058.57972509,58.70719851000467,53476.27704984 2024-06-06,23:14:51.000,158,11025560,14845,0,1717715690,13058.667297119995,58.69310024999868,53476.23512712001 2024-06-06,23:14:52.000,158,11025595,15045,0,1717715691,13058.7211876,58.643756340003165,53476.291024080005 2024-06-06,23:14:53.000,158,11025579,15085,0,1717715692,13058.77507807999,58.636707210003806,53476.23512712001 2024-06-06,23:14:54.000,158,11025585,14885,0,1717715693,13058.80202332,58.62260894999781,53476.31198544001 2024-06-06,23:14:55.000,158,11025553,15125,0,1717715694,13058.86265011,58.62965808000445,53476.339933920004 2024-06-06,23:14:56.000,158,11025580,15365,0,1717715695,13058.90306797,58.61555981999845,53476.33294680001 2024-06-06,23:14:57.000,158,11025528,15005,0,1717715696,13058.936749519991,58.58031417000166,53476.360895280006 2024-06-06,23:14:58.000,158,11025566,15445,0,1717715697,13058.990639999996,58.587363300001016,53476.37486952 2024-06-06,23:14:59.000,158,11025546,15325,0,1717715698,13059.058003099992,58.60851068999909,53476.4377536 2024-06-06,23:15:00.000,158,11025587,14965,0,1717715699,13059.084948340002,58.601461559999734,53476.41679224 2024-06-06,23:15:01.000,158,11025579,15005,0,1717715700,13059.111893579997,58.58031417000166,53476.46570208 2024-06-06,23:15:02.000,158,11025620,15045,0,1717715701,13059.159047749992,58.5732650400023,53476.53557328 2024-06-06,23:15:03.000,158,11025586,15445,0,1717715702,13059.179256679992,58.594412430000375,53476.48666344 2024-06-06,23:15:04.000,158,11025613,15285,0,1717715703,13059.159047749992,58.61555981999845,53476.50063768001 2024-06-06,23:15:05.000,158,11025540,15085,0,1717715704,13059.192729299997,58.636707210003806,53476.48666344 2024-06-06,23:15:06.000,158,11025546,14605,0,1717715705,13059.199465609992,58.643756340003165,53476.51461192 2024-06-06,23:15:07.000,158,11025514,14685,0,1717715706,13059.233147159997,58.650805470002524,53476.53557328 2024-06-06,23:15:08.000,158,11025564,15165,0,1717715707,13059.219674539992,58.67900198999996,53476.47967632001 2024-06-06,23:15:09.000,158,11025587,15005,0,1717715708,13059.266828710002,58.69310024999868,53476.53557328 2024-06-06,23:15:10.000,158,11025554,15045,0,1717715709,13059.253356089997,58.71424764000403,53476.53557328 2024-06-06,23:15:11.000,158,11025565,15525,0,1717715710,13059.266828710002,58.79883720000362,53476.48666344 2024-06-06,23:15:12.000,158,11025572,15045,0,1717715711,13059.300510259993,58.763591549999546,53476.54954752001 2024-06-06,23:15:13.000,158,11025555,15165,0,1717715712,13059.313982879998,58.79883720000362,53476.528586160006 2024-06-06,23:15:14.000,158,11025526,15045,0,1717715713,13059.300510259993,58.827033720001054,53476.54954752001 2024-06-06,23:15:15.000,158,11025599,15085,0,1717715714,13059.320719189993,58.84818110999913,53476.52159904001 2024-06-06,23:15:16.000,158,11025567,15045,0,1717715715,13059.287037640002,58.876377630003844,53476.57050888001 2024-06-06,23:15:17.000,158,11025514,15165,0,1717715716,13059.300510259993,58.86227936999785,53476.58448312 2024-06-06,23:15:18.000,158,11025574,14965,0,1717715717,13059.300510259993,58.89047589000256,53476.6124316 2024-06-06,23:15:19.000,158,11025606,15085,0,1717715718,13059.266828710002,58.89047589000256,53476.626405840005 2024-06-06,23:15:20.000,158,11025554,15285,0,1717715719,13059.320719189993,58.89752502000192,53476.6124316 2024-06-06,23:15:21.000,158,11025611,15205,0,1717715720,13059.347664430003,58.93277066999872,53476.63339296 2024-06-06,23:15:22.000,158,11025566,15045,0,1717715721,13059.354400739998,58.92572153999936,53476.66134144 2024-06-06,23:15:23.000,158,11025546,15525,0,1717715722,13059.361137049993,58.96096719000343,53476.59845736001 2024-06-06,23:15:24.000,158,11025555,14845,0,1717715723,13059.394818599998,58.94686893000471,53476.626405840005 2024-06-06,23:15:25.000,158,11025601,15365,0,1717715724,13059.401554909993,58.98211458000151,53476.675315680004 2024-06-06,23:15:26.000,158,11025562,15525,0,1717715725,13059.489126939989,58.94686893000471,53476.71025128 2024-06-06,23:15:27.000,158,11025540,14925,0,1717715726,13059.495863249998,58.96801632000279,53476.77313536 2024-06-06,23:15:28.000,158,11025597,15565,0,1717715727,13059.556490039999,58.94686893000471,53476.70326416 2024-06-06,23:15:29.000,158,11025568,14605,0,1717715728,13059.576698969999,58.93277066999872,53476.745186880005 2024-06-06,23:15:30.000,158,11025585,14805,0,1717715729,13059.664270999994,58.91162328000064,53476.71723840001 2024-06-06,23:15:31.000,158,11025553,15005,0,1717715730,13059.69795255,58.90457415000128,53476.70326416 2024-06-06,23:15:32.000,158,11025565,15165,0,1717715731,13059.71816148,58.8834267600032,53476.73121264 2024-06-06,23:15:33.000,158,11025600,15085,0,1717715732,13059.75184302999,58.876377630003844,53476.745186880005 2024-06-06,23:15:34.000,158,11025571,15005,0,1717715733,13059.785524579995,58.7847389400049,53476.696277040006 2024-06-06,23:15:35.000,158,11025562,15365,0,1717715734,13059.81920613,58.7847389400049,53476.71723840001 2024-06-06,23:15:36.000,158,11025595,14965,0,1717715735,13059.83267874999,58.74949329000083,53476.73121264 2024-06-06,23:15:37.000,158,11025572,15125,0,1717715736,13059.866360299995,58.71424764000403,53476.77313536 2024-06-06,23:15:38.000,158,11025552,15045,0,1717715737,13059.89330553999,58.650805470002524,53476.752174 2024-06-06,23:15:39.000,158,11025557,15405,0,1717715738,13059.93372339999,58.5732650400023,53476.80108384 2024-06-06,23:15:40.000,158,11025597,15325,0,1717715739,13059.89330553999,58.54506852000486,53476.81505808001 2024-06-06,23:15:41.000,158,11025588,15045,0,1717715740,13059.96066864,58.51687200000015,53476.843006560004 2024-06-06,23:15:42.000,158,11025516,15005,0,1717715741,13059.967404949995,58.474577220003994,53476.78710960001 2024-06-06,23:15:43.000,158,11025531,15045,0,1717715742,13059.987613879995,58.45342982999864,53476.794096720005 2024-06-06,23:15:44.000,158,11025582,15285,0,1717715743,13060.01455911999,58.39703679000377,53476.808070959996 2024-06-06,23:15:45.000,158,11025586,15125,0,1717715744,13060.03476804999,58.43933156999992,53476.73819976001 2024-06-06,23:15:46.000,158,11025557,15565,0,1717715745,13060.048240669996,58.38293852999777,53476.78710960001 2024-06-06,23:15:47.000,158,11025592,15045,0,1717715746,13060.05497697999,58.368840269999055,53476.78710960001 2024-06-06,23:15:48.000,158,11025548,14965,0,1717715747,13060.088658529996,58.361791139999696,53476.745186880005 2024-06-06,23:15:49.000,158,11025601,15045,0,1717715748,13060.142549010001,58.418184180001845,53476.73819976001 2024-06-06,23:15:50.000,158,11025582,15165,0,1717715749,13060.142549010001,58.411135050002486,53476.745186880005 2024-06-06,23:15:51.000,158,11025607,15205,0,1717715750,13060.189703179996,58.411135050002486,53476.745186880005 2024-06-06,23:15:52.000,158,11025565,15125,0,1717715751,13060.196439489991,58.43228244000056,53476.73121264 2024-06-06,23:15:53.000,158,11025534,15205,0,1717715752,13060.270538899997,58.418184180001845,53476.77313536 2024-06-06,23:15:54.000,158,11025546,15165,0,1717715753,13060.284011520002,58.43228244000056,53476.78012248 2024-06-06,23:15:55.000,158,11025589,15125,0,1717715754,13060.284011520002,58.43228244000056,53476.77313536 2024-06-06,23:15:56.000,158,11025583,14885,0,1717715755,13060.337901999992,58.460478959998,53476.80108384 2024-06-06,23:15:57.000,158,11025555,14725,0,1717715756,13060.364847240002,58.45342982999864,53476.75916112 2024-06-06,23:15:58.000,158,11025565,15405,0,1717715757,13060.364847240002,58.418184180001845,53476.78710960001 2024-06-06,23:15:59.000,158,11025598,15365,0,1717715758,13060.391792479997,58.418184180001845,53476.77313536 2024-06-06,23:16:00.000,158,11025620,14765,0,1717715759,13060.405265100002,58.411135050002486,53476.80108384 2024-06-06,23:16:01.000,158,11025603,14765,0,1717715760,13060.385056170002,58.404085920003126,53476.78710960001 2024-06-06,23:16:02.000,158,11025575,15365,0,1717715761,13060.405265100002,58.35474201000034,53476.78710960001 2024-06-06,23:16:03.000,158,11025614,14845,0,1717715762,13060.418737719992,58.3265454900029,53476.843006560004 2024-06-06,23:16:04.000,158,11025535,15285,0,1717715763,13060.459155579993,58.29834896999819,53476.794096720005 2024-06-06,23:16:05.000,158,11025624,15525,0,1717715764,13060.506309750002,58.27015245000075,53476.808070959996 2024-06-06,23:16:06.000,158,11025598,15165,0,1717715765,13060.553463919998,58.2137594099986,53476.73121264 2024-06-06,23:16:07.000,158,11025556,14845,0,1717715766,13060.553463919998,58.15736637000373,53476.70326416 2024-06-06,23:16:08.000,158,11025572,15525,0,1717715767,13060.506309750002,58.10802246000094,53476.72422552 2024-06-06,23:16:09.000,158,11025576,15165,0,1717715768,13060.607354399988,58.136218979998375,53476.66832856001 2024-06-06,23:16:10.000,158,11025605,15285,0,1717715769,13060.634299639998,58.065727680004784,53476.75916112 2024-06-06,23:16:11.000,158,11025606,15365,0,1717715770,13060.634299639998,58.016383770001994,53476.745186880005 2024-06-06,23:16:12.000,158,11025560,15005,0,1717715771,13060.715135359998,57.98818725000456,53476.71723840001 2024-06-06,23:16:13.000,158,11025571,14925,0,1717715772,13060.721871669994,57.98818725000456,53476.76614824001 2024-06-06,23:16:14.000,158,11025573,15245,0,1717715773,13060.782498459994,57.959990729999845,53476.78012248 2024-06-06,23:16:15.000,158,11025608,15245,0,1717715774,13060.82965262999,57.92474508000305,53476.82903232 2024-06-06,23:16:16.000,158,11025546,14845,0,1717715775,13060.903752039994,57.91064682000433,53476.843006560004 2024-06-06,23:16:17.000,158,11025616,15205,0,1717715776,13060.964378829995,57.88245029999962,53476.84999368 2024-06-06,23:16:18.000,158,11025630,14925,0,1717715777,13061.004796689995,57.86130291000154,53476.89890352 2024-06-06,23:16:19.000,158,11025575,15405,0,1717715778,13061.13278657999,57.89654855999834,53476.926852 2024-06-06,23:16:20.000,158,11025607,14885,0,1717715779,13061.20014968,57.88245029999962,53476.98274896001 2024-06-06,23:16:21.000,158,11025607,15285,0,1717715780,13061.25404015999,57.89654855999834,53476.961787600005 2024-06-06,23:16:22.000,158,11025569,15165,0,1717715781,13061.30119433,57.89654855999834,53476.94082624 2024-06-06,23:16:23.000,158,11025525,14885,0,1717715782,13061.355084809991,57.89654855999834,53476.94082624 2024-06-06,23:16:24.000,158,11025567,14605,0,1717715783,13061.388766359996,57.88949942999898,53476.94781336 2024-06-06,23:16:25.000,158,11025591,14885,0,1717715784,13061.476338389992,57.88949942999898,53476.95480048001 2024-06-06,23:16:26.000,158,11025571,15205,0,1717715785,13061.510019939997,57.94589247000113,53476.961787600005 2024-06-06,23:16:27.000,158,11025546,14965,0,1717715786,13061.550437799997,57.903597689997696,53476.98973608 2024-06-06,23:16:28.000,158,11025624,14685,0,1717715787,13061.543701490002,57.91064682000433,53477.01768456 2024-06-06,23:16:29.000,158,11025607,14685,0,1717715788,13061.604328280002,57.91769595000369,53477.0665944 2024-06-06,23:16:30.000,158,11025568,14925,0,1717715789,13061.671691379997,57.952941600000486,53476.98274896001 2024-06-06,23:16:31.000,158,11025638,15245,0,1717715790,13061.732318169998,57.952941600000486,53477.080568640005 2024-06-06,23:16:32.000,158,11025580,15285,0,1717715791,13061.786208649988,57.98113811999792,53477.05960728 2024-06-06,23:16:33.000,158,11025573,15205,0,1717715792,13061.840099129993,57.98113811999792,53477.05262016001 2024-06-06,23:16:34.000,158,11025593,14925,0,1717715793,13061.887253299989,57.99523638000392,53477.11550424 2024-06-06,23:16:35.000,158,11025624,15045,0,1717715794,13061.961352709994,58.05867854999815,53477.16441408 2024-06-06,23:16:36.000,158,11025606,14805,0,1717715795,13062.008506879989,58.065727680004784,53477.199349680006 2024-06-06,23:16:37.000,158,11025549,15325,0,1717715796,13062.10955152999,58.08687507000286,53477.199349680006 2024-06-06,23:16:38.000,158,11025596,15325,0,1717715797,13062.19038724999,58.10097333000158,53477.18537544 2024-06-06,23:16:39.000,158,11025598,14845,0,1717715798,13062.29143189999,58.1150715900003,53477.19236256001 2024-06-06,23:16:40.000,158,11025583,14765,0,1717715799,13062.37900393,58.12212071999966,53477.23428528 2024-06-06,23:16:41.000,158,11025627,15045,0,1717715800,13062.48004858,58.143268109997734,53477.21332392 2024-06-06,23:16:42.000,158,11025527,14885,0,1717715801,13062.567620609996,58.15736637000373,53477.25524664 2024-06-06,23:16:43.000,158,11025560,15045,0,1717715802,13062.641720020001,58.136218979998375,53477.26922088001 2024-06-06,23:16:44.000,158,11025589,15365,0,1717715803,13062.695610499992,58.10097333000158,53477.30415648 2024-06-06,23:16:45.000,158,11025626,15245,0,1717715804,13062.789918839997,58.129169849999016,53477.37402768 2024-06-06,23:16:46.000,158,11025600,15525,0,1717715805,13062.769709909997,58.136218979998375,53477.40197616 2024-06-06,23:16:47.000,158,11025572,15045,0,1717715806,13062.857281939992,58.136218979998375,53477.40197616 2024-06-06,23:16:48.000,158,11025605,15085,0,1717715807,13062.911172419997,58.0798259400035,53477.39498904 2024-06-06,23:16:49.000,158,11025616,15245,0,1717715808,13063.032425999998,58.065727680004784,53477.48582160001 2024-06-06,23:16:50.000,158,11025596,15085,0,1717715809,13063.093052789998,58.129169849999016,53477.48582160001 2024-06-06,23:16:51.000,158,11025613,15685,0,1717715810,13063.221042679994,58.07277681000414,53477.44389888 2024-06-06,23:16:52.000,158,11025546,14925,0,1717715811,13063.241251609994,58.07277681000414,53477.49979584 2024-06-06,23:16:53.000,158,11025596,14965,0,1717715812,13063.30861470999,58.065727680004784,53477.513770080004 2024-06-06,23:16:54.000,158,11025583,14845,0,1717715813,13063.295142089999,58.0798259400035,53477.52774432001 2024-06-06,23:16:55.000,158,11025577,15245,0,1717715814,13063.34903256999,58.08687507000286,53477.534731440006 2024-06-06,23:16:56.000,158,11025574,15005,0,1717715815,13063.39618674,58.09392420000222,53477.55569280001 2024-06-06,23:16:57.000,158,11025544,15165,0,1717715816,13063.40965935999,58.143268109997734,53477.583641280005 2024-06-06,23:16:58.000,158,11025568,15045,0,1717715817,13063.41639567,58.192612020000524,53477.61857688 2024-06-06,23:16:59.000,158,11025590,15125,0,1717715818,13063.37597781,58.19966114999988,53477.63953824 2024-06-06,23:17:00.000,158,11025577,14885,0,1717715819,13063.40965935999,58.20671027999924,53477.65351248001 2024-06-06,23:17:01.000,158,11025619,15325,0,1717715820,13063.382714119994,58.26310332000139,53477.77229352001 2024-06-06,23:17:02.000,158,11025560,14765,0,1717715821,13063.40965935999,58.29129983999883,53477.79325488001 2024-06-06,23:17:03.000,158,11025540,14565,0,1717715822,13063.37597781,58.34064375000162,53477.79325488001 2024-06-06,23:17:04.000,158,11025562,14925,0,1717715823,13063.402923049995,58.404085920003126,53477.7303708 2024-06-06,23:17:05.000,158,11025620,14805,0,1717715824,13063.342296259994,58.43228244000056,53477.7653064 2024-06-06,23:17:06.000,158,11025633,14805,0,1717715825,13063.33555995,58.48162635000335,53477.74434504001 2024-06-06,23:17:07.000,158,11025578,14925,0,1717715826,13063.342296259994,58.50982287000079,53477.77928064 2024-06-06,23:17:08.000,158,11025558,15285,0,1717715827,13063.301878399994,58.474577220003994,53477.7653064 2024-06-06,23:17:09.000,158,11025590,14965,0,1717715828,13063.26819684999,58.54506852000486,53477.79325488001 2024-06-06,23:17:10.000,158,11025570,14845,0,1717715829,13063.234515299999,58.56621591000294,53477.84216472001 2024-06-06,23:17:11.000,158,11025569,14805,0,1717715830,13063.214306369999,58.61555981999845,53477.97492 2024-06-06,23:17:12.000,158,11025588,14805,0,1717715831,13063.207570059989,58.65785460000188,53477.94697152 2024-06-06,23:17:13.000,158,11025565,15205,0,1717715832,13063.254724229999,58.6719528600006,53477.95395864 2024-06-06,23:17:14.000,158,11025594,15125,0,1717715833,13063.28840577999,58.72834590000275,53477.97492 2024-06-06,23:17:15.000,158,11025607,15005,0,1717715834,13063.33555995,58.74244416000147,53477.92601016 2024-06-06,23:17:16.000,158,11025579,15005,0,1717715835,13063.315351019999,58.70719851000467,53478.00985560001 2024-06-06,23:17:17.000,158,11025640,14765,0,1717715836,13063.30861470999,58.72834590000275,53478.06575256 2024-06-06,23:17:18.000,158,11025608,15005,0,1717715837,13063.34903256999,58.71424764000403,53477.91203592001 2024-06-06,23:17:19.000,158,11025559,14805,0,1717715838,13063.40965935999,58.72834590000275,53477.967932880005 2024-06-06,23:17:20.000,158,11025558,15245,0,1717715839,13063.463549839995,58.71424764000403,53477.99588136 2024-06-06,23:17:21.000,158,11025599,15085,0,1717715840,13063.45681353,58.69310024999868,53477.92601016 2024-06-06,23:17:22.000,158,11025602,14645,0,1717715841,13063.57806711,58.70719851000467,53477.93998440001 2024-06-06,23:17:23.000,158,11025547,15165,0,1717715842,13063.6386939,58.68605111999932,53477.93299728 2024-06-06,23:17:24.000,158,11025604,15005,0,1717715843,13063.665639139996,58.68605111999932,53477.95395864 2024-06-06,23:17:25.000,158,11025583,15205,0,1717715844,13063.665639139996,58.6719528600006,53477.870113200006 2024-06-06,23:17:26.000,158,11025618,15165,0,1717715845,13063.706056999996,58.62965808000445,53477.91203592001 2024-06-06,23:17:27.000,158,11025571,15005,0,1717715846,13063.73973855,58.62965808000445,53477.93299728 2024-06-06,23:17:28.000,158,11025553,15245,0,1717715847,13063.780156410001,58.636707210003806,53477.95395864 2024-06-06,23:17:29.000,158,11025603,15165,0,1717715848,13063.854255819992,58.62965808000445,53478.00985560001 2024-06-06,23:17:30.000,158,11025584,15205,0,1717715849,13063.941827850002,58.61555981999845,53477.9050488 2024-06-06,23:17:31.000,158,11025581,15245,0,1717715850,13063.962036780002,58.66490373000124,53477.93998440001 2024-06-06,23:17:32.000,158,11025596,15365,0,1717715851,13064.049608809997,58.68605111999932,53477.98889424001 2024-06-06,23:17:33.000,158,11025583,15485,0,1717715852,13064.116971909993,58.70014937999804,53478.016842720004 2024-06-06,23:17:34.000,158,11025517,15165,0,1717715853,13064.150653459998,58.71424764000403,53478.07972680001 2024-06-06,23:17:35.000,158,11025640,15045,0,1717715854,13064.224752869988,58.770640679998905,53478.016842720004 2024-06-06,23:17:36.000,158,11025581,15205,0,1717715855,13064.298852279993,58.72834590000275,53478.05876544001 2024-06-06,23:17:37.000,158,11025592,15325,0,1717715856,13064.339270139993,58.80588633000298,53478.14261088 2024-06-06,23:17:38.000,158,11025589,15645,0,1717715857,13064.406633239989,58.834082850000414,53478.07972680001 2024-06-06,23:17:39.000,158,11025606,14845,0,1717715858,13064.473996339999,58.84818110999913,53478.16357224 2024-06-06,23:17:40.000,158,11025592,15325,0,1717715859,13064.500941579994,58.89047589000256,53478.205494960006 2024-06-06,23:17:41.000,158,11025598,15245,0,1717715860,13064.534623129999,58.90457415000128,53478.22645632001 2024-06-06,23:17:42.000,158,11025588,14925,0,1717715861,13064.534623129999,58.97506545000215,53478.31030176 2024-06-06,23:17:43.000,158,11025534,15165,0,1717715862,13064.622195159995,59.02440935999766,53478.254404800005 2024-06-06,23:17:44.000,158,11025564,15365,0,1717715863,13064.682821949995,59.045556750003016,53478.27536616001 2024-06-06,23:17:45.000,158,11025548,15365,0,1717715864,13064.763657669995,59.08785152999917,53478.2194692 2024-06-06,23:17:46.000,158,11025608,15205,0,1717715865,13064.75018504999,59.045556750003016,53478.26139192 2024-06-06,23:17:47.000,158,11025572,15685,0,1717715866,13064.804075529995,59.10194978999789,53478.31030176 2024-06-06,23:17:48.000,158,11025571,15685,0,1717715867,13064.85796601,59.11604805000388,53478.33825024 2024-06-06,23:17:49.000,158,11025603,15045,0,1717715868,13064.884911249996,59.108998920004524,53478.34523736001 2024-06-06,23:17:50.000,158,11025606,15205,0,1717715869,13064.9185928,59.08785152999917,53478.33825024 2024-06-06,23:17:51.000,158,11025574,15165,0,1717715870,13064.972483279991,59.07375327000045,53478.39414720001 2024-06-06,23:17:52.000,158,11025588,15405,0,1717715871,13065.012901139991,59.09490065999853,53478.44305704001 2024-06-06,23:17:53.000,158,11025541,15045,0,1717715872,13065.012901139991,59.010311099998944,53478.49196688001 2024-06-06,23:17:54.000,158,11025609,15125,0,1717715873,13065.053318999991,58.996212840000226,53478.4290828 2024-06-06,23:17:55.000,158,11025615,15125,0,1717715874,13065.073527929992,58.95391806000407,53478.45004416 2024-06-06,23:17:56.000,158,11025614,14885,0,1717715875,13065.140891030002,58.92572153999936,53478.54786384 2024-06-06,23:17:57.000,158,11025628,15125,0,1717715876,13065.120682100001,58.827033720001054,53478.540876720006 2024-06-06,23:17:58.000,158,11025539,14845,0,1717715877,13065.113945789992,58.834082850000414,53478.56183808001 2024-06-06,23:17:59.000,158,11025578,14845,0,1717715878,13065.127418409997,58.73539503000211,53478.540876720006 2024-06-06,23:18:00.000,158,11025613,15605,0,1717715879,13065.140891030002,58.61555981999845,53478.51292824001 2024-06-06,23:18:01.000,158,11025596,14965,0,1717715880,13065.134154719992,58.587363300001016,53478.540876720006 2024-06-06,23:18:02.000,158,11025584,14925,0,1717715881,13065.154363649992,58.538019389998226,53478.56183808001 2024-06-06,23:18:03.000,158,11025541,15085,0,1717715882,13065.147627339997,58.467528090004635,53478.54786384 2024-06-06,23:18:04.000,158,11025610,14925,0,1717715883,13065.154363649992,58.368840269999055,53478.6037608 2024-06-06,23:18:05.000,158,11025562,15245,0,1717715884,13065.161099960002,58.34769288000098,53478.55485096 2024-06-06,23:18:06.000,158,11025581,15125,0,1717715885,13065.208254129997,58.29834896999819,53478.589786560005 2024-06-06,23:18:07.000,158,11025638,15045,0,1717715886,13065.248671989997,58.27720158000011,53478.61074792001 2024-06-06,23:18:08.000,158,11025579,15045,0,1717715887,13065.295826159992,58.227857670004596,53478.58279944001 2024-06-06,23:18:09.000,158,11025554,14805,0,1717715888,13065.316035089993,58.20671027999924,53478.6037608 2024-06-06,23:18:10.000,158,11025607,15005,0,1717715889,13065.349716639997,58.178513760001806,53478.65965776001 2024-06-06,23:18:11.000,158,11025588,15285,0,1717715890,13065.390134499998,58.2137594099986,53478.687606240004 2024-06-06,23:18:12.000,158,11025617,14845,0,1717715891,13065.417079739993,58.17146463000245,53478.638696400005 2024-06-06,23:18:13.000,158,11025596,15085,0,1717715892,13065.457497599993,58.19966114999988,53478.65965776001 2024-06-06,23:18:14.000,158,11025585,15125,0,1717715893,13065.457497599993,58.22080853999796,53478.69459336 2024-06-06,23:18:15.000,158,11025589,15205,0,1717715894,13065.504651769988,58.20671027999924,53478.7435032 2024-06-06,23:18:16.000,158,11025564,15005,0,1717715895,13065.538333319993,58.234906800003955,53478.71555472 2024-06-06,23:18:17.000,158,11025547,15205,0,1717715896,13065.572014869998,58.24900506000267,53478.71555472 2024-06-06,23:18:18.000,158,11025564,14765,0,1717715897,13065.565278559989,58.26310332000139,53478.72254184 2024-06-06,23:18:19.000,158,11025569,14765,0,1717715898,13065.572014869998,58.27720158000011,53478.79940016001 2024-06-06,23:18:20.000,158,11025616,14965,0,1717715899,13065.592223799998,58.31244723000418,53478.8133744 2024-06-06,23:18:21.000,158,11025566,14845,0,1717715900,13065.619169039994,58.33359462000226,53478.82734864001 2024-06-06,23:18:22.000,158,11025623,15165,0,1717715901,13065.585487489989,58.361791139999696,53478.806387280005 2024-06-06,23:18:23.000,158,11025531,14845,0,1717715902,13065.578751179994,58.375889399998414,53478.84132288 2024-06-06,23:18:24.000,158,11025574,14925,0,1717715903,13065.518124389993,58.38293852999777,53478.82734864001 2024-06-06,23:18:25.000,158,11025597,15205,0,1717715904,13065.558542249993,58.404085920003126,53478.86228424 2024-06-06,23:18:26.000,158,11025541,15365,0,1717715905,13065.538333319993,58.375889399998414,53478.84831000001 2024-06-06,23:18:27.000,158,11025544,14845,0,1717715906,13065.531597009998,58.38293852999777,53478.84831000001 2024-06-06,23:18:28.000,158,11025568,15165,0,1717715907,13065.504651769988,58.34064375000162,53478.82734864001 2024-06-06,23:18:29.000,158,11025579,15165,0,1717715908,13065.497915459993,58.34769288000098,53478.84831000001 2024-06-06,23:18:30.000,158,11025589,14805,0,1717715909,13065.491179149998,58.31949636000354,53478.86228424 2024-06-06,23:18:31.000,158,11025589,14965,0,1717715910,13065.403607120003,58.241955930003314,53478.806387280005 2024-06-06,23:18:32.000,158,11025598,15645,0,1717715911,13065.376661879993,58.2137594099986,53478.806387280005 2024-06-06,23:18:33.000,158,11025574,15005,0,1717715912,13065.383398190002,58.178513760001806,53478.77145168 2024-06-06,23:18:34.000,158,11025577,15045,0,1717715913,13065.376661879993,58.08687507000286,53478.75049032001 2024-06-06,23:18:35.000,158,11025544,15125,0,1717715914,13065.356452949993,58.04458028999943,53478.75049032001 2024-06-06,23:18:36.000,158,11025584,15365,0,1717715915,13065.363189260002,57.98818725000456,53478.69459336 2024-06-06,23:18:37.000,158,11025595,14885,0,1717715916,13065.349716639997,57.903597689997696,53478.61773504 2024-06-06,23:18:38.000,158,11025545,15005,0,1717715917,13065.255408299992,57.81900812999811,53478.72952896001 2024-06-06,23:18:39.000,158,11025552,14885,0,1717715918,13065.221726750002,57.75556596000388,53478.673632 2024-06-06,23:18:40.000,158,11025577,14965,0,1717715919,13065.140891030002,57.741467699997884,53478.79940016001 2024-06-06,23:18:41.000,158,11025550,14845,0,1717715920,13065.093736859992,57.727369439999165,53478.75049032001 2024-06-06,23:18:42.000,158,11025609,14725,0,1717715921,13065.127418409997,57.69917292000173,53478.7435032 2024-06-06,23:18:43.000,158,11025546,14965,0,1717715922,13065.127418409997,57.6568781399983,53478.64568352 2024-06-06,23:18:44.000,158,11025605,14925,0,1717715923,13065.080264240001,57.58638684000471,53478.54786384 2024-06-06,23:18:45.000,158,11025625,15165,0,1717715924,13065.053318999991,57.53704293000192,53478.57581232 2024-06-06,23:18:46.000,158,11025543,15565,0,1717715925,13065.006164829996,57.57933770999807,53478.5688252 2024-06-06,23:18:47.000,158,11025555,15165,0,1717715926,13064.952274349991,57.558190319999994,53478.59677368 2024-06-06,23:18:48.000,158,11025535,15245,0,1717715927,13064.905120179996,57.551141190000635,53478.589786560005 2024-06-06,23:18:49.000,158,11025592,15325,0,1717715928,13064.85122969999,57.551141190000635,53478.58279944001 2024-06-06,23:18:50.000,158,11025524,15365,0,1717715929,13064.804075529995,57.58638684000471,53478.6037608 2024-06-06,23:18:51.000,158,11025545,15525,0,1717715930,13064.743448739995,57.593435970004066,53478.652670639996 2024-06-06,23:18:52.000,158,11025563,15085,0,1717715931,13064.65587671,57.600485100003425,53478.589786560005 2024-06-06,23:18:53.000,158,11025576,15005,0,1717715932,13064.622195159995,57.57933770999807,53478.59677368 2024-06-06,23:18:54.000,158,11025578,14845,0,1717715933,13064.55483206,57.57933770999807,53478.519915360004 2024-06-06,23:18:55.000,158,11025558,15165,0,1717715934,13064.453787409999,57.551141190000635,53478.56183808001 2024-06-06,23:18:56.000,158,11025596,15405,0,1717715935,13064.359479069994,57.558190319999994,53478.55485096 2024-06-06,23:18:57.000,158,11025518,15085,0,1717715936,13064.305588589988,57.57228857999871,53478.50594112 2024-06-06,23:18:58.000,158,11025516,15165,0,1717715937,13064.137180839993,57.57228857999871,53478.62472216 2024-06-06,23:18:59.000,158,11025624,15045,0,1717715938,13064.177598699993,57.57228857999871,53478.589786560005 2024-06-06,23:19:00.000,158,11025543,15085,0,1717715939,13064.123708220002,57.501797279997845,53478.5688252 2024-06-06,23:19:01.000,158,11025586,15525,0,1717715940,13064.116971909993,57.501797279997845,53478.45703128 2024-06-06,23:19:02.000,158,11025587,15125,0,1717715941,13064.096762979992,57.41720771999826,53478.38716008 2024-06-06,23:19:03.000,158,11025565,14885,0,1717715942,13064.036136189992,57.36081468000339,53478.373185840006 2024-06-06,23:19:04.000,158,11025552,14845,0,1717715943,13064.029399879997,57.325569029999315,53478.31030176 2024-06-06,23:19:05.000,158,11025560,15165,0,1717715944,13064.022663570002,57.26212685999781,53478.23344344 2024-06-06,23:19:06.000,158,11025539,15125,0,1717715945,13064.002454640002,57.184586430004856,53478.24043056 2024-06-06,23:19:07.000,158,11025566,15205,0,1717715946,13063.982245710002,57.1634390399995,53478.26139192 2024-06-06,23:19:08.000,158,11025568,15525,0,1717715947,13063.948564159997,57.11409513000399,53478.205494960006 2024-06-06,23:19:09.000,158,11025583,15165,0,1717715948,13063.988982019997,57.07180035000056,53478.19850784001 2024-06-06,23:19:10.000,158,11025555,14925,0,1717715949,13063.982245710002,57.02245643999777,53478.17754648001 2024-06-06,23:19:11.000,158,11025524,15325,0,1717715950,13064.015927259992,56.966063400002895,53478.10068816 2024-06-06,23:19:12.000,158,11025572,15205,0,1717715951,13064.042872500002,56.966063400002895,53478.17754648001 2024-06-06,23:19:13.000,158,11025520,15085,0,1717715952,13064.090026669997,56.89557210000203,53478.14261088 2024-06-06,23:19:14.000,158,11025555,15005,0,1717715953,13064.056345119992,56.89557210000203,53478.135623760005 2024-06-06,23:19:15.000,158,11025534,14725,0,1717715954,13064.076554049992,56.860326449997956,53478.17055936 2024-06-06,23:19:16.000,158,11025563,15205,0,1717715955,13064.143917150002,56.86737558000459,53478.22645632001 2024-06-06,23:19:17.000,158,11025563,15205,0,1717715956,13064.177598699993,56.916719490000105,53478.12863664001 2024-06-06,23:19:18.000,158,11025597,15045,0,1717715957,13064.238225489993,56.909670360000746,53478.1146624 2024-06-06,23:19:19.000,158,11025579,14845,0,1717715958,13064.231489179998,56.94491601000482,53478.14261088 2024-06-06,23:19:20.000,158,11025568,14845,0,1717715959,13064.244961799988,56.98016166000161,53478.086713920005 2024-06-06,23:19:21.000,158,11025583,15045,0,1717715960,13064.265170729988,57.0295055700044,53478.12863664001 2024-06-06,23:19:22.000,158,11025571,15285,0,1717715961,13064.265170729988,57.03655470000376,53478.10767528001 2024-06-06,23:19:23.000,158,11025551,15205,0,1717715962,13064.278643349993,57.099996869997995,53478.10068816 2024-06-06,23:19:24.000,158,11025546,15205,0,1717715963,13064.271907039998,57.17753729999822,53478.12863664001 2024-06-06,23:19:25.000,158,11025510,15485,0,1717715964,13064.231489179998,57.21278295000229,53478.06575256 2024-06-06,23:19:26.000,158,11025604,14885,0,1717715965,13064.204543940003,57.26212685999781,53478.135623760005 2024-06-06,23:19:27.000,158,11025550,14965,0,1717715966,13064.197807629993,57.28327425000316,53478.14261088 2024-06-06,23:19:28.000,158,11025586,15165,0,1717715967,13064.157389769993,57.35376555000403,53478.149597999996 2024-06-06,23:19:29.000,158,11025574,15085,0,1717715968,13064.130444529997,57.367863810002746,53478.135623760005 2024-06-06,23:19:30.000,158,11025542,15205,0,1717715969,13064.083290360002,57.424256850004895,53478.16357224 2024-06-06,23:19:31.000,158,11025592,14845,0,1717715970,13064.063081430002,57.43835511000361,53478.184533600004 2024-06-06,23:19:32.000,158,11025515,15085,0,1717715971,13064.015927259992,57.424256850004895,53478.149597999996 2024-06-06,23:19:33.000,158,11025541,15125,0,1717715972,13063.995718329992,57.431305980004254,53478.12164952 2024-06-06,23:19:34.000,158,11025553,14925,0,1717715973,13063.908146299997,57.40310945999954,53478.07273968 2024-06-06,23:19:35.000,158,11025544,15205,0,1717715974,13063.914882609992,57.381962070001464,53478.19850784001 2024-06-06,23:19:36.000,158,11025529,15165,0,1717715975,13063.860992130001,57.38901120000082,53478.135623760005 2024-06-06,23:19:37.000,158,11025499,15365,0,1717715976,13063.753211169991,57.39606033000018,53478.1146624 2024-06-06,23:19:48.000,158,11025534,15245,0,1717715987,13064.090026669997,57.29737251000188,53478.037804080006 2024-06-06,23:19:49.000,158,11025531,15325,0,1717715988,13064.204543940003,57.33966728999803,53478.086713920005 2024-06-06,23:19:50.000,158,11025522,15125,0,1717715989,13064.325797519989,57.39606033000018,53478.086713920005 2024-06-06,23:19:51.000,158,11025519,15285,0,1717715990,13064.460523719994,57.494748149998486,53478.10068816 2024-06-06,23:19:52.000,158,11025553,15245,0,1717715991,13064.57504099,57.544092060001276,53478.12164952 2024-06-06,23:19:53.000,158,11025600,15005,0,1717715992,13064.70976718999,57.63573075000022,53478.16357224 2024-06-06,23:19:54.000,158,11025549,15125,0,1717715993,13064.85796601,57.67802553000365,53478.19152072 2024-06-06,23:19:55.000,158,11025566,15005,0,1717715994,13065.046582689996,57.75556596000388,53478.27536616001 2024-06-06,23:19:56.000,158,11025549,14925,0,1717715995,13065.214990439992,57.86130291000154,53478.3592116 2024-06-06,23:19:57.000,158,11025549,15125,0,1717715996,13065.302562470002,57.93884334000177,53478.33825024 2024-06-06,23:19:58.000,158,11025552,15445,0,1717715997,13065.403607120003,58.016383770001994,53478.373185840006 2024-06-06,23:19:59.000,158,11025522,15085,0,1717715998,13065.491179149998,58.1150715900003,53478.45004416 2024-06-06,23:20:00.000,158,11025479,14925,0,1717715999,13065.605696419989,58.192612020000524,53478.422095680005 2024-06-06,23:20:01.000,158,11025572,14885,0,1717716000,13065.68653213999,58.28425070999947,53478.498954 2024-06-06,23:20:02.000,158,11025559,15005,0,1717716001,13065.740422619994,58.33359462000226,53478.53388960001 2024-06-06,23:20:03.000,158,11025553,15445,0,1717716002,13065.81452203,58.38998766000441,53478.5688252 2024-06-06,23:20:04.000,158,11025539,15245,0,1717716003,13065.84820357999,58.44638069999928,53478.55485096 2024-06-06,23:20:05.000,158,11025545,15005,0,1717716004,13065.80778571999,58.50982287000079,53478.56183808001 2024-06-06,23:20:06.000,158,11025555,15125,0,1717716005,13065.77410417,58.53097025999887,53478.51292824001 2024-06-06,23:20:07.000,158,11025500,15365,0,1717716006,13065.78757678999,58.55916678000358,53478.589786560005 2024-06-06,23:20:08.000,158,11025539,15445,0,1717716007,13065.77410417,58.50277374000143,53478.66664488 2024-06-06,23:20:09.000,158,11025521,15565,0,1717716008,13065.81452203,58.51687200000015,53478.638696400005 2024-06-06,23:20:10.000,158,11025538,15285,0,1717716009,13065.80778571999,58.50982287000079,53478.6037608 2024-06-06,23:20:11.000,158,11025496,15005,0,1717716010,13065.82799464999,58.48867548000271,53478.70158048001 2024-06-06,23:20:12.000,158,11025520,15405,0,1717716011,13065.78757678999,58.49572461000207,53478.75049032001 2024-06-06,23:20:13.000,158,11025582,15765,0,1717716012,13065.78757678999,58.460478959998,53478.72952896001 2024-06-06,23:20:14.000,158,11025564,15165,0,1717716013,13065.70674106999,58.425233310001204,53478.77843880001 2024-06-06,23:20:15.000,158,11025591,14645,0,1717716014,13065.666323209989,58.34769288000098,53478.76446456 2024-06-06,23:20:16.000,158,11025490,15005,0,1717716015,13065.612432729999,58.3265454900029,53478.77843880001 2024-06-06,23:20:17.000,158,11025561,15165,0,1717716016,13065.450761289998,58.28425070999947,53478.77145168 2024-06-06,23:20:18.000,158,11025568,15245,0,1717716017,13065.363189260002,58.178513760001806,53478.70158048001 2024-06-06,23:20:19.000,158,11025528,15245,0,1717716018,13065.349716639997,58.15736637000373,53478.66664488 2024-06-06,23:20:20.000,158,11025536,14925,0,1717716019,13065.262144610002,58.07277681000414,53478.61074792001 2024-06-06,23:20:21.000,158,11025534,15205,0,1717716020,13065.194781509992,57.99523638000392,53478.61074792001 2024-06-06,23:20:22.000,158,11025557,14965,0,1717716021,13065.174572579992,57.87540117000026,53478.589786560005 2024-06-06,23:20:23.000,158,11025589,15485,0,1717716022,13065.255408299992,57.826057260004745,53478.61773504 2024-06-06,23:20:24.000,158,11025540,15085,0,1717716023,13065.248671989997,57.79786074000003,53478.61074792001 2024-06-06,23:20:25.000,158,11025532,14965,0,1717716024,13065.262144610002,57.71327118000045,53478.59677368 2024-06-06,23:20:26.000,158,11025520,14765,0,1717716025,13065.262144610002,57.70622205000109,53478.6037608 2024-06-06,23:20:27.000,158,11025552,14925,0,1717716026,13065.262144610002,57.6568781399983,53478.58279944001 2024-06-06,23:20:28.000,158,11025551,15125,0,1717716027,13065.262144610002,57.62868162000086,53478.59677368 2024-06-06,23:20:29.000,158,11025527,14885,0,1717716028,13065.302562470002,57.58638684000471,53478.56183808001 2024-06-06,23:20:30.000,158,11025527,15165,0,1717716029,13065.289089849997,57.52999380000256,53478.61074792001 2024-06-06,23:20:31.000,158,11025571,14685,0,1717716030,13065.268880919997,57.494748149998486,53478.589786560005 2024-06-06,23:20:32.000,158,11025578,15005,0,1717716031,13065.316035089993,57.5229446700032,53478.6037608 2024-06-06,23:20:33.000,158,11025571,14965,0,1717716032,13065.342980330002,57.48769901999913,53478.61074792001 2024-06-06,23:20:34.000,158,11025548,15085,0,1717716033,13065.349716639997,57.48769901999913,53478.61773504 2024-06-06,23:20:35.000,158,11025538,15005,0,1717716034,13065.403607120003,57.46655163000105,53478.58279944001 2024-06-06,23:20:36.000,158,11025523,14965,0,1717716035,13065.423816050003,57.47360076000041,53478.54786384 2024-06-06,23:20:37.000,158,11025530,15245,0,1717716036,13065.403607120003,57.46655163000105,53478.52690248 2024-06-06,23:20:38.000,158,11025553,15205,0,1717716037,13065.417079739993,57.44540424000297,53478.44305704001 2024-06-06,23:20:39.000,158,11025539,15365,0,1717716038,13065.484442839988,57.46655163000105,53478.56183808001 2024-06-06,23:20:40.000,158,11025495,15405,0,1717716039,13065.497915459993,57.494748149998486,53478.52690248 2024-06-06,23:20:41.000,158,11025467,14885,0,1717716040,13065.491179149998,57.47360076000041,53478.51292824001 2024-06-06,23:20:42.000,158,11025549,14925,0,1717716041,13065.464233909988,57.48769901999913,53478.50594112 2024-06-06,23:20:43.000,158,11025547,15125,0,1717716042,13065.477706529993,57.48064988999977,53478.498954 2024-06-06,23:20:44.000,158,11025550,15405,0,1717716043,13065.484442839988,57.48769901999913,53478.56183808001 2024-06-06,23:20:45.000,158,11025590,15125,0,1717716044,13065.390134499998,57.45950250000169,53478.51292824001 2024-06-06,23:20:46.000,158,11025536,14965,0,1717716045,13065.396870809993,57.46655163000105,53478.540876720006 2024-06-06,23:20:47.000,158,11025556,15245,0,1717716046,13065.376661879993,57.44540424000297,53478.46401840001 2024-06-06,23:20:48.000,158,11025567,15445,0,1717716047,13065.363189260002,57.39606033000018,53478.484979759996 2024-06-06,23:20:49.000,158,11025545,15085,0,1717716048,13065.336244019993,57.38901120000082,53478.52690248 2024-06-06,23:20:50.000,158,11025525,14765,0,1717716049,13065.268880919997,57.35376555000403,53478.45004416 2024-06-06,23:20:51.000,158,11025529,14765,0,1717716050,13065.208254129997,57.3114707700006,53478.40812144 2024-06-06,23:20:52.000,158,11025565,15125,0,1717716051,13065.194781509992,57.26212685999781,53478.36619872001 2024-06-06,23:20:53.000,158,11025538,15045,0,1717716052,13065.100473170001,57.184586430004856,53478.33825024 2024-06-06,23:20:54.000,158,11025536,14925,0,1717716053,13065.113945789992,57.12114426000335,53478.32427600001 2024-06-06,23:20:55.000,158,11025564,14845,0,1717716054,13065.073527929992,57.07180035000056,53478.26139192 2024-06-06,23:20:56.000,158,11025553,14925,0,1717716055,13065.100473170001,57.0295055700044,53478.24043056 2024-06-06,23:20:57.000,158,11025554,15125,0,1717716056,13065.039846380001,56.94491601000482,53478.26837904 2024-06-06,23:20:58.000,158,11025568,15525,0,1717716057,13065.019637450001,56.89557210000203,53478.23344344 2024-06-06,23:20:59.000,158,11025605,14845,0,1717716058,13065.012901139991,56.82508080000116,53478.24741768001 2024-06-06,23:21:00.000,158,11025570,15125,0,1717716059,13065.019637450001,56.740491240001575,53478.17055936 2024-06-06,23:21:01.000,158,11025536,15045,0,1717716060,13064.999428520001,56.66999994000071,53478.12863664001 2024-06-06,23:21:02.000,158,11025555,15005,0,1717716061,13065.033110069991,56.65590168000199,53478.1146624 2024-06-06,23:21:03.000,158,11025564,15365,0,1717716062,13065.066791619996,56.557213860003685,53478.12863664001 2024-06-06,23:21:04.000,158,11025539,14885,0,1717716063,13065.107209479997,56.507869950000895,53478.17055936 2024-06-06,23:21:05.000,158,11025534,15045,0,1717716064,13065.147627339997,56.44442777999939,53478.149597999996 2024-06-06,23:21:06.000,158,11025475,14965,0,1717716065,13065.201517820002,56.43032952000067,53478.12164952 2024-06-06,23:21:07.000,158,11025557,14965,0,1717716066,13065.248671989997,56.43032952000067,53478.09370104 2024-06-06,23:21:08.000,158,11025582,15085,0,1717716067,13065.316035089993,56.40213300000323,53478.10068816 2024-06-06,23:21:09.000,158,11025541,15325,0,1717716068,13065.369925569998,56.39508387000387,53478.07273968 2024-06-06,23:21:10.000,158,11025510,15165,0,1717716069,13065.497915459993,56.40918213000259,53478.10767528001 2024-06-06,23:21:11.000,158,11025501,15125,0,1717716070,13065.592223799998,56.44442777999939,53478.086713920005 2024-06-06,23:21:12.000,158,11025587,15165,0,1717716071,13065.700004759994,56.41623126000195,53478.14261088 2024-06-06,23:21:13.000,158,11025582,15485,0,1717716072,13065.7943131,56.52196820999961,53478.149597999996 2024-06-06,23:21:14.000,158,11025546,15285,0,1717716073,13065.87514882,56.564262990003044,53478.184533600004 2024-06-06,23:21:15.000,158,11025533,14765,0,1717716074,13066.03008394999,56.64885255000263,53478.19850784001 2024-06-06,23:21:16.000,158,11025546,15245,0,1717716075,13066.144601219996,56.698196459998144,53478.26139192 2024-06-06,23:21:17.000,158,11025489,14845,0,1717716076,13066.238909560001,56.76163862999965,53478.27536616001 2024-06-06,23:21:18.000,158,11025557,15685,0,1717716077,13066.360163140002,56.8180316700018,53478.28235328 2024-06-06,23:21:19.000,158,11025552,15445,0,1717716078,13066.440998860002,56.86737558000459,53478.32427600001 2024-06-06,23:21:20.000,158,11025522,15205,0,1717716079,13066.535307199993,56.88852297000267,53478.34523736001 2024-06-06,23:21:21.000,158,11025512,15405,0,1717716080,13066.629615539998,56.959014270003536,53478.36619872001 2024-06-06,23:21:22.000,158,11025527,15085,0,1717716081,13066.663297089988,57.0295055700044,53478.43606992 2024-06-06,23:21:23.000,158,11025538,14845,0,1717716082,13066.744132809989,57.07180035000056,53478.53388960001 2024-06-06,23:21:24.000,158,11025600,14965,0,1717716083,13066.798023289994,57.10704600000463,53478.498954 2024-06-06,23:21:25.000,158,11025524,15045,0,1717716084,13066.818232219994,57.149340780000784,53478.49196688001 2024-06-06,23:21:26.000,158,11025521,14925,0,1717716085,13066.872122699999,57.1634390399995,53478.52690248 2024-06-06,23:21:27.000,158,11025564,15045,0,1717716086,13066.892331629999,57.20573382000293,53478.57581232 2024-06-06,23:21:28.000,158,11025531,15205,0,1717716087,13066.865386389989,57.198684690003574,53478.58279944001 2024-06-06,23:21:29.000,158,11025600,14965,0,1717716088,13066.912540559999,57.198684690003574,53478.55485096 2024-06-06,23:21:30.000,158,11025564,15485,0,1717716089,13066.932749489999,57.1634390399995,53478.5688252 2024-06-06,23:21:31.000,158,11025585,15125,0,1717716090,13066.959694729994,57.184586430004856,53478.5688252 2024-06-06,23:21:32.000,158,11025591,15245,0,1717716091,13066.892331629999,57.191635560004215,53478.5688252 2024-06-06,23:21:33.000,158,11025588,15125,0,1717716092,13066.885595319989,57.12114426000335,53478.5688252 2024-06-06,23:21:34.000,158,11025544,15605,0,1717716093,13066.818232219994,57.11409513000399,53478.673632 2024-06-06,23:21:35.000,158,11025542,15085,0,1717716094,13066.804759599989,57.135242520002066,53478.72952896001 2024-06-06,23:21:36.000,158,11025512,15085,0,1717716095,13066.777814359993,57.12114426000335,53478.72254184 2024-06-06,23:21:37.000,158,11025534,15045,0,1717716096,13066.744132809989,57.135242520002066,53478.72952896001 2024-06-06,23:21:38.000,158,11025592,14925,0,1717716097,13066.750869119998,57.099996869997995,53478.76446456 2024-06-06,23:21:39.000,158,11025586,15405,0,1717716098,13066.643088159988,57.12114426000335,53478.82036152 2024-06-06,23:21:40.000,158,11025586,15205,0,1717716099,13066.696978639993,57.092947739998635,53478.708567600006 2024-06-06,23:21:41.000,158,11025532,15005,0,1717716100,13066.636351849993,57.05770209000184,53478.736516080004 2024-06-06,23:21:42.000,158,11025599,14805,0,1717716101,13066.582461370002,57.05065296000248,53478.77843880001 2024-06-06,23:21:43.000,158,11025575,14965,0,1717716102,13066.515098269992,57.01540730999841,53478.79241304 2024-06-06,23:21:44.000,158,11025530,15525,0,1717716103,13066.515098269992,57.0295055700044,53478.79940016001 2024-06-06,23:21:45.000,158,11025595,15005,0,1717716104,13066.501625650002,57.01540730999841,53478.86927136001 2024-06-06,23:21:46.000,158,11025586,14765,0,1717716105,13066.420789930002,57.01540730999841,53478.84132288 2024-06-06,23:21:47.000,158,11025584,15125,0,1717716106,13066.400581000002,56.99425992000033,53478.82734864001 2024-06-06,23:21:48.000,158,11025589,14845,0,1717716107,13066.414053619992,56.95196514000418,53478.82036152 2024-06-06,23:21:49.000,158,11025539,14845,0,1717716108,13066.427526239997,56.95196514000418,53478.82734864001 2024-06-06,23:21:50.000,158,11025536,15045,0,1717716109,13066.454471479992,56.93786687999818,53478.82734864001 2024-06-06,23:21:51.000,158,11025624,15005,0,1717716110,13066.447735169997,56.90262123000139,53478.84831000001 2024-06-06,23:21:52.000,158,11025572,14965,0,1717716111,13066.474680409992,56.87442471000395,53478.84132288 2024-06-06,23:21:53.000,158,11025566,14925,0,1717716112,13066.521834580002,56.82508080000116,53478.83433576 2024-06-06,23:21:54.000,158,11025548,15045,0,1717716113,13066.521834580002,56.789835150004365,53478.82036152 2024-06-06,23:21:55.000,158,11025543,15085,0,1717716114,13066.528570889997,56.796884280003724,53478.855297120004 2024-06-06,23:21:56.000,158,11025555,14845,0,1717716115,13066.568988749998,56.733442110002215,53478.8133744 2024-06-06,23:21:57.000,158,11025575,15405,0,1717716116,13066.535307199993,56.7193438500035,53478.855297120004 2024-06-06,23:21:58.000,158,11025503,15005,0,1717716117,13066.595933989993,56.698196459998144,53478.82734864001 2024-06-06,23:21:59.000,158,11025524,14685,0,1717716118,13066.663297089988,56.698196459998144,53478.86228424 2024-06-06,23:22:00.000,158,11025524,15205,0,1717716119,13066.730660189998,56.733442110002215,53478.876258480006 2024-06-06,23:22:01.000,158,11025495,14965,0,1717716120,13066.750869119998,56.75458950000029,53478.86927136001 2024-06-06,23:22:02.000,158,11025546,14805,0,1717716121,13066.764341739989,56.75458950000029,53478.83433576 2024-06-06,23:22:03.000,158,11025555,14845,0,1717716122,13066.818232219994,56.75458950000029,53478.93215544 2024-06-06,23:22:04.000,158,11025500,15045,0,1717716123,13066.899067939994,56.80393341000308,53478.89721984001 2024-06-06,23:22:05.000,158,11025572,15125,0,1717716124,13066.912540559999,56.84622818999924,53478.91119408 2024-06-06,23:22:06.000,158,11025547,15165,0,1717716125,13066.92601317999,56.88147384000331,53478.89023272 2024-06-06,23:22:07.000,158,11025540,15005,0,1717716126,13066.98663996999,56.90262123000139,53478.91119408 2024-06-06,23:22:08.000,158,11025557,15005,0,1717716127,13066.97316735,56.959014270003536,53478.904206960004 2024-06-06,23:22:09.000,158,11025527,14925,0,1717716128,13066.959694729994,56.99425992000033,53478.93215544 2024-06-06,23:22:10.000,158,11025556,14925,0,1717716129,13067.000112589994,57.00130904999969,53478.98106528 2024-06-06,23:22:11.000,158,11025535,15405,0,1717716130,13067.020321519994,57.0647512200012,53479.00202664 2024-06-06,23:22:12.000,158,11025524,15005,0,1717716131,13067.020321519994,57.142291650001425,53479.00202664 2024-06-06,23:22:13.000,158,11025536,15005,0,1717716132,13067.000112589994,57.12114426000335,53478.99503952001 2024-06-06,23:22:14.000,158,11025512,14845,0,1717716133,13066.98663996999,57.156389910000144,53478.98106528 2024-06-06,23:22:15.000,158,11025525,15045,0,1717716134,13066.952958419999,57.149340780000784,53478.9880524 2024-06-06,23:22:16.000,158,11025569,15485,0,1717716135,13066.92601317999,57.12819339000271,53478.9880524 2024-06-06,23:22:17.000,158,11025467,15245,0,1717716136,13066.892331629999,57.10704600000463,53478.96709104001 2024-06-06,23:22:18.000,158,11025560,15125,0,1717716137,13066.851913769999,57.085898609999276,53479.00901376 2024-06-06,23:22:19.000,158,11025562,14965,0,1717716138,13066.811495909998,57.0647512200012,53479.00901376 2024-06-06,23:22:20.000,158,11025546,14885,0,1717716139,13066.757605429993,57.01540730999841,53478.99503952001 2024-06-06,23:22:21.000,158,11025522,15205,0,1717716140,13066.703714949988,56.966063400002895,53478.9880524 2024-06-06,23:22:22.000,158,11025597,14685,0,1717716141,13066.643088159988,56.87442471000395,53478.96709104001 2024-06-06,23:22:23.000,158,11025516,15165,0,1717716142,13066.562252440002,56.80393341000308,53478.9531168 2024-06-06,23:22:24.000,158,11025602,15045,0,1717716143,13066.494889339992,56.747540370000934,53478.96709104001 2024-06-06,23:22:25.000,158,11025532,15205,0,1717716144,13066.427526239997,56.677049070000066,53478.96010392 2024-06-06,23:22:26.000,158,11025560,14845,0,1717716145,13066.306272659996,56.59950863999984,53478.9531168 2024-06-06,23:22:27.000,158,11025460,15365,0,1717716146,13066.265854799996,56.54311559999769,53478.89023272 2024-06-06,23:22:28.000,158,11025529,14925,0,1717716147,13066.245645869996,56.458526039998105,53478.84831000001 2024-06-06,23:22:29.000,158,11025521,14965,0,1717716148,13066.225436939996,56.37393647999852,53478.806387280005 2024-06-06,23:22:30.000,158,11025529,15285,0,1717716149,13066.171546459991,56.331641700002365,53478.77145168 2024-06-06,23:22:31.000,158,11025545,15245,0,1717716150,13066.1984917,56.282297789999575,53478.687606240004 2024-06-06,23:22:32.000,158,11025502,15245,0,1717716151,13066.252382179991,56.24705214000278,53478.708567600006 2024-06-06,23:22:33.000,158,11025512,15125,0,1717716152,13066.306272659996,56.19770822999999,53478.69459336 2024-06-06,23:22:34.000,158,11025612,14845,0,1717716153,13066.360163140002,56.155413450003834,53478.69459336 2024-06-06,23:22:35.000,158,11025533,15405,0,1717716154,13066.440998860002,56.113118670000404,53478.708567600006 2024-06-06,23:22:36.000,158,11025520,15325,0,1717716155,13066.515098269992,56.12016779999976,53478.673632 2024-06-06,23:22:37.000,158,11025516,14925,0,1717716156,13066.595933989993,56.113118670000404,53478.75049032001 2024-06-06,23:22:38.000,158,11025517,15165,0,1717716157,13066.703714949988,56.113118670000404,53478.7435032 2024-06-06,23:22:39.000,158,11025520,15005,0,1717716158,13066.798023289994,56.14131518999784,53478.79241304 2024-06-06,23:22:40.000,158,11025523,15285,0,1717716159,13066.912540559999,56.16951171000255,53478.83433576 2024-06-06,23:22:41.000,158,11025510,15285,0,1717716160,13067.00684889999,56.25410127000214,53478.82036152 2024-06-06,23:22:42.000,158,11025536,14765,0,1717716161,13067.074212,56.35278909000044,53478.82734864001 2024-06-06,23:22:43.000,158,11025537,15285,0,1717716162,13067.161784029995,56.43032952000067,53478.84132288 2024-06-06,23:22:44.000,158,11025527,15005,0,1717716163,13067.242619749995,56.52196820999961,53478.91818120001 2024-06-06,23:22:45.000,158,11025530,15165,0,1717716164,13067.39755488,56.64885255000263,53478.9531168 2024-06-06,23:22:46.000,158,11025547,15005,0,1717716165,13067.464917979996,56.747540370000934,53478.93215544 2024-06-06,23:22:47.000,158,11025542,15045,0,1717716166,13067.545753699997,56.860326449997956,53479.00202664 2024-06-06,23:22:58.000,158,11025541,15085,0,1717716177,13068.29348411,57.741467699997884,53479.10683344 2024-06-06,23:22:59.000,158,11025492,15445,0,1717716178,13068.33390197,57.769664220002596,53479.1277948 2024-06-06,23:23:00.000,158,11025573,15125,0,1717716179,13068.320429349995,57.769664220002596,53479.11382056001 2024-06-06,23:23:01.000,158,11025505,15165,0,1717716180,13068.23285732,57.69212379000237,53479.043949360006 2024-06-06,23:23:02.000,158,11025515,15205,0,1717716181,13068.199175769994,57.727369439999165,53479.08587208001 2024-06-06,23:23:03.000,158,11025527,15045,0,1717716182,13068.098131119994,57.6568781399983,53479.14875616 2024-06-06,23:23:04.000,158,11025517,15165,0,1717716183,13068.037504329994,57.67097640000429,53479.28849856 2024-06-06,23:23:05.000,158,11025548,14845,0,1717716184,13067.997086469994,57.64982900999894,53479.32343416 2024-06-06,23:23:06.000,158,11025512,15285,0,1717716185,13067.902778129988,57.64982900999894,53479.407279600004 2024-06-06,23:23:07.000,158,11025575,14965,0,1717716186,13067.848887649998,57.64277987999958,53479.45618944 2024-06-06,23:23:08.000,158,11025560,14845,0,1717716187,13067.815206099993,57.6216324900015,53479.40029248001 2024-06-06,23:23:09.000,158,11025513,15165,0,1717716188,13067.835415029993,57.57228857999871,53479.36535688 2024-06-06,23:23:10.000,158,11025530,14965,0,1717716189,13067.788260859998,57.494748149998486,53479.37234400001 2024-06-06,23:23:11.000,158,11025573,14685,0,1717716190,13067.727634069997,57.45245337000233,53479.358369760004 2024-06-06,23:23:12.000,158,11025535,14725,0,1717716191,13067.680479900002,57.43835511000361,53479.40029248001 2024-06-06,23:23:13.000,158,11025548,15365,0,1717716192,13067.633325729992,57.4101585899989,53479.39330536 2024-06-06,23:23:14.000,158,11025526,15085,0,1717716193,13067.599644180002,57.374912940002105,53479.37234400001 2024-06-06,23:23:15.000,158,11025546,15165,0,1717716194,13067.606380489997,57.367863810002746,53479.379331120006 2024-06-06,23:23:16.000,158,11025511,15045,0,1717716195,13067.599644180002,57.374912940002105,53479.358369760004 2024-06-06,23:23:17.000,158,11025515,15045,0,1717716196,13067.579435250002,57.35376555000403,53479.34439552 2024-06-06,23:23:18.000,158,11025497,15365,0,1717716197,13067.545753699997,57.34671642000467,53479.28849856 2024-06-06,23:23:19.000,158,11025527,15565,0,1717716198,13067.599644180002,57.374912940002105,53479.38631824 2024-06-06,23:23:20.000,158,11025498,15325,0,1717716199,13067.606380489997,57.36081468000339,53479.309459920005 2024-06-06,23:23:21.000,158,11025556,15325,0,1717716200,13067.667007279997,57.424256850004895,53479.28849856 2024-06-06,23:23:22.000,158,11025497,14925,0,1717716201,13067.653534659992,57.50884641000448,53479.309459920005 2024-06-06,23:23:23.000,158,11025547,15485,0,1717716202,13067.700688830002,57.551141190000635,53479.2675372 2024-06-06,23:23:24.000,158,11025571,15325,0,1717716203,13067.727634069997,57.6216324900015,53479.309459920005 2024-06-06,23:23:25.000,158,11025554,15085,0,1717716204,13067.768051929997,57.69917292000173,53479.29548568 2024-06-06,23:23:26.000,158,11025482,15565,0,1717716205,13067.835415029993,57.783762480001315,53479.2675372 2024-06-06,23:23:27.000,158,11025543,14845,0,1717716206,13067.896041819993,57.87540117000026,53479.260550080005 2024-06-06,23:23:28.000,158,11025529,15485,0,1717716207,13067.976877539993,57.93179421000241,53479.29548568 2024-06-06,23:23:29.000,158,11025536,15565,0,1717716208,13067.976877539993,57.97408898999856,53479.31644704 2024-06-06,23:23:30.000,158,11025508,15365,0,1717716209,13068.024031709989,58.016383770001994,53479.358369760004 2024-06-06,23:23:31.000,158,11025524,15285,0,1717716210,13068.091394809999,58.07277681000414,53479.379331120006 2024-06-06,23:23:32.000,158,11025527,15325,0,1717716211,13068.138548979994,58.15031724000437,53479.41426672 2024-06-06,23:23:33.000,158,11025531,15205,0,1717716212,13068.178966839994,58.136218979998375,53479.41426672 2024-06-06,23:23:34.000,158,11025509,14925,0,1717716213,13068.19243946,58.15736637000373,53479.46317656 2024-06-06,23:23:35.000,158,11025517,15045,0,1717716214,13068.23285732,58.1150715900003,53479.47016368001 2024-06-06,23:23:36.000,158,11025516,15325,0,1717716215,13068.23285732,58.136218979998375,53479.48413792 2024-06-06,23:23:37.000,158,11025544,14805,0,1717716216,13068.259802559995,58.143268109997734,53479.48413792 2024-06-06,23:23:38.000,158,11025522,15165,0,1717716217,13068.300220419995,58.136218979998375,53479.45618944 2024-06-06,23:23:39.000,158,11025524,15365,0,1717716218,13068.32716565999,58.08687507000286,53479.4422152 2024-06-06,23:23:40.000,158,11025542,15205,0,1717716219,13068.34737458999,58.05162941999879,53479.43522808 2024-06-06,23:23:41.000,158,11025545,14925,0,1717716220,13068.360847209995,57.99523638000392,53479.4422152 2024-06-06,23:23:42.000,158,11025519,14805,0,1717716221,13068.38779244999,57.93884334000177,53479.44920232001 2024-06-06,23:23:43.000,158,11025509,14885,0,1717716222,13068.40800137999,57.93884334000177,53479.49811216001 2024-06-06,23:23:44.000,158,11025538,15005,0,1717716223,13068.421473999995,57.87540117000026,53479.547022000006 2024-06-06,23:23:45.000,158,11025516,14845,0,1717716224,13068.42821030999,57.833106390004104,53479.547022000006 2024-06-06,23:23:46.000,158,11025523,15045,0,1717716225,13068.46862816999,57.734418569998525,53479.51907352001 2024-06-06,23:23:47.000,158,11025520,15165,0,1717716226,13068.43494662,57.727369439999165,53479.51907352001 2024-06-06,23:23:58.000,158,11025514,14965,0,1717716237,13068.024031709989,57.381962070001464,53479.4422152 2024-06-06,23:23:59.000,158,11025547,15285,0,1717716238,13067.997086469994,57.374912940002105,53479.46317656 2024-06-06,23:24:00.000,158,11025528,15285,0,1717716239,13067.949932299998,57.36081468000339,53479.4422152 2024-06-06,23:24:01.000,158,11025534,15005,0,1717716240,13067.949932299998,57.325569029999315,53479.41426672 2024-06-06,23:24:02.000,158,11025507,15165,0,1717716241,13067.889305509998,57.34671642000467,53479.38631824 2024-06-06,23:24:03.000,158,11025577,15085,0,1717716242,13067.916250749993,57.35376555000403,53479.379331120006 2024-06-06,23:24:04.000,158,11025552,15285,0,1717716243,13067.889305509998,57.35376555000403,53479.379331120006 2024-06-06,23:24:05.000,158,11025498,15125,0,1717716244,13067.936459679993,57.332618159998674,53479.33042128001 2024-06-06,23:24:06.000,158,11025467,15605,0,1717716245,13067.963404919989,57.3114707700006,53479.41426672 2024-06-06,23:24:07.000,158,11025499,15005,0,1717716246,13068.010559089998,57.325569029999315,53479.358369760004 2024-06-06,23:24:18.000,158,11025504,15365,0,1717716257,13068.589881749991,57.367863810002746,53479.43522808 2024-06-06,23:24:19.000,158,11025534,15005,0,1717716258,13068.57640913,57.39606033000018,53479.44920232001 2024-06-06,23:24:20.000,158,11025551,15165,0,1717716259,13068.57640913,57.38901120000082,53479.46317656 2024-06-06,23:24:21.000,158,11025492,15205,0,1717716260,13068.61682699,57.4101585899989,53479.49811216001 2024-06-06,23:24:22.000,158,11025516,15045,0,1717716261,13068.637035920001,57.39606033000018,53479.43522808 2024-06-06,23:24:23.000,158,11025553,14845,0,1717716262,13068.637035920001,57.39606033000018,53479.49112504 2024-06-06,23:24:24.000,158,11025545,15005,0,1717716263,13068.670717469991,57.374912940002105,53479.49112504 2024-06-06,23:24:25.000,158,11025517,15245,0,1717716264,13068.630299609991,57.325569029999315,53479.48413792 2024-06-06,23:24:26.000,158,11025532,15005,0,1717716265,13068.643772229996,57.30442164000124,53479.49112504 2024-06-06,23:24:27.000,158,11025530,15205,0,1717716266,13068.650508539991,57.26917599000444,53479.477150800005 2024-06-06,23:24:28.000,158,11025533,15045,0,1717716267,13068.643772229996,57.28327425000316,53479.49811216001 2024-06-06,23:24:29.000,158,11025474,15125,0,1717716268,13068.623563299996,57.24802859999909,53479.56099624 2024-06-06,23:24:30.000,158,11025520,15645,0,1717716269,13068.643772229996,57.20573382000293,53479.54003488001 2024-06-06,23:24:31.000,158,11025505,14965,0,1717716270,13068.637035920001,57.17753729999822,53479.51907352001 2024-06-06,23:24:32.000,158,11025562,15125,0,1717716271,13068.677453780001,57.156389910000144,53479.55400912 2024-06-06,23:24:33.000,158,11025512,15045,0,1717716272,13068.630299609991,57.0647512200012,53479.56099624 2024-06-06,23:24:34.000,158,11025542,15045,0,1717716273,13068.61682699,57.04360383000312,53479.5120864 2024-06-06,23:24:35.000,158,11025511,15085,0,1717716274,13068.643772229996,57.05065296000248,53479.547022000006 2024-06-06,23:24:36.000,158,11025561,15325,0,1717716275,13068.663981159996,56.98721079000097,53479.49811216001 2024-06-06,23:24:37.000,158,11025497,14925,0,1717716276,13068.704399019996,56.909670360000746,53479.56798336001 2024-06-06,23:24:38.000,158,11025516,14845,0,1717716277,13068.731344259992,56.923768619999464,53479.60291896 2024-06-06,23:24:39.000,158,11025531,14885,0,1717716278,13068.798707360002,56.93786687999818,53479.62388032 2024-06-06,23:24:40.000,158,11025502,15325,0,1717716279,13068.825652599997,56.93786687999818,53479.63785456001 2024-06-06,23:24:41.000,158,11025515,15045,0,1717716280,13068.906488319997,56.916719490000105,53479.67279016 2024-06-06,23:24:42.000,158,11025498,15045,0,1717716281,13068.973851419993,56.87442471000395,53479.693751520004 2024-06-06,23:24:43.000,158,11025543,15005,0,1717716282,13069.007532969998,56.93081774999882,53479.6518288 2024-06-06,23:24:44.000,158,11025521,15285,0,1717716283,13069.074896069993,56.923768619999464,53479.70073864 2024-06-06,23:24:45.000,158,11025511,15485,0,1717716284,13069.169204409998,56.959014270003536,53479.68676440001 2024-06-06,23:24:46.000,158,11025552,15165,0,1717716285,13069.236567509994,56.98016166000161,53479.714712880006 2024-06-06,23:24:47.000,158,11025538,15325,0,1717716286,13069.337612159994,56.98721079000097,53479.7217 2024-06-06,23:24:48.000,158,11025547,15325,0,1717716287,13069.351084779999,57.02245643999777,53479.714712880006 2024-06-06,23:24:49.000,158,11025511,15165,0,1717716288,13069.40497525999,57.05065296000248,53479.77060984 2024-06-06,23:24:50.000,158,11025523,15085,0,1717716289,13069.41171157,57.12114426000335,53479.81951968 2024-06-06,23:24:51.000,158,11025553,15045,0,1717716290,13069.458865739995,57.11409513000399,53479.77060984 2024-06-06,23:24:52.000,158,11025538,15725,0,1717716291,13069.499283599995,57.135242520002066,53479.81951968 2024-06-06,23:24:53.000,158,11025545,14925,0,1717716292,13069.458865739995,57.12819339000271,53479.84048104 2024-06-06,23:24:54.000,158,11025562,15285,0,1717716293,13069.46560204999,57.135242520002066,53479.931313600006 2024-06-06,23:24:55.000,158,11025539,14845,0,1717716294,13069.4319205,57.135242520002066,53479.896378 2024-06-06,23:24:56.000,158,11025532,15245,0,1717716295,13069.438656809994,57.1634390399995,53479.980223440005 2024-06-06,23:24:57.000,158,11025504,14965,0,1717716296,13069.41171157,57.12114426000335,53479.95926208 2024-06-06,23:24:58.000,158,11025515,15045,0,1717716297,13069.32413953999,57.11409513000399,53479.95227496001 2024-06-06,23:24:59.000,158,11025558,15405,0,1717716298,13069.229831199998,57.135242520002066,53479.95227496001 2024-06-06,23:25:00.000,158,11025572,14965,0,1717716299,13069.169204409998,57.149340780000784,53479.931313600006 2024-06-06,23:25:01.000,158,11025546,15005,0,1717716300,13069.135522859993,57.142291650001425,53479.931313600006 2024-06-06,23:25:02.000,158,11025515,15325,0,1717716301,13069.047950829998,57.12114426000335,53479.9662492 2024-06-06,23:25:03.000,158,11025570,15125,0,1717716302,13068.967115109997,57.11409513000399,53479.88939088 2024-06-06,23:25:04.000,158,11025545,15245,0,1717716303,13068.933433559992,57.10704600000463,53479.861442400004 2024-06-06,23:25:05.000,158,11025551,15045,0,1717716304,13068.859334150002,57.135242520002066,53479.84746816 2024-06-06,23:25:06.000,158,11025556,15205,0,1717716305,13068.791971049992,57.1634390399995,53479.81951968 2024-06-06,23:25:07.000,158,11025561,15525,0,1717716306,13068.751553189992,57.184586430004856,53479.84746816 2024-06-06,23:25:18.000,158,11025557,15285,0,1717716317,13068.27327518,57.720320309999806,53479.693751520004 2024-06-06,23:25:19.000,158,11025551,15405,0,1717716318,13068.28674779999,57.75556596000388,53479.67977728 2024-06-06,23:25:20.000,158,11025561,14845,0,1717716319,13068.25306625,57.84720465000282,53479.714712880006 2024-06-06,23:25:21.000,158,11025546,15325,0,1717716320,13068.23285732,57.85425378000218,53479.66580304001 2024-06-06,23:25:22.000,158,11025538,15245,0,1717716321,13068.25306625,57.88949942999898,53479.63785456001 2024-06-06,23:25:23.000,158,11025542,15125,0,1717716322,13068.24632993999,57.93884334000177,53479.63086744 2024-06-06,23:25:24.000,158,11025541,14845,0,1717716323,13068.18570314999,57.967039859999204,53479.67977728 2024-06-06,23:25:25.000,158,11025586,15125,0,1717716324,13068.199175769994,57.97408898999856,53479.6518288 2024-06-06,23:25:26.000,158,11025524,14885,0,1717716325,13068.178966839994,57.959990729999845,53479.66580304001 2024-06-06,23:25:27.000,158,11025508,15045,0,1717716326,13068.158757909994,58.009334640002635,53479.6518288 2024-06-06,23:25:28.000,158,11025526,15085,0,1717716327,13068.158757909994,58.03753116000007,53479.60990608 2024-06-06,23:25:29.000,158,11025562,15245,0,1717716328,13068.14528528999,58.03753116000007,53479.6518288 2024-06-06,23:25:30.000,158,11025600,15165,0,1717716329,13068.077922189994,58.002285510003276,53479.62388032 2024-06-06,23:25:31.000,158,11025521,15005,0,1717716330,13068.044240639989,58.02343290000135,53479.65881592 2024-06-06,23:25:32.000,158,11025541,15325,0,1717716331,13067.997086469994,58.03048203000071,53479.574970480004 2024-06-06,23:25:33.000,158,11025549,15045,0,1717716332,13067.929723369998,58.016383770001994,53479.67977728 2024-06-06,23:25:34.000,158,11025543,15285,0,1717716333,13067.855623959993,57.97408898999856,53479.714712880006 2024-06-06,23:25:35.000,158,11025594,15085,0,1717716334,13067.774788239993,57.967039859999204,53479.67279016 2024-06-06,23:25:36.000,158,11025543,15365,0,1717716335,13067.680479900002,57.93884334000177,53479.67279016 2024-06-06,23:25:37.000,158,11025506,14925,0,1717716336,13067.626589419997,57.97408898999856,53479.60291896 2024-06-06,23:25:38.000,158,11025549,15365,0,1717716337,13067.552490009992,57.89654855999834,53479.5819576 2024-06-06,23:25:39.000,158,11025566,15245,0,1717716338,13067.444709049996,57.91064682000433,53479.56798336001 2024-06-06,23:25:40.000,158,11025535,15165,0,1717716339,13067.390818569991,57.840155520003464,53479.54003488001 2024-06-06,23:25:41.000,158,11025549,15325,0,1717716340,13067.31671916,57.826057260004745,53479.49811216001 2024-06-06,23:25:42.000,158,11025537,15165,0,1717716341,13067.22914712999,57.75556596000388,53479.428240960005 2024-06-06,23:25:43.000,158,11025501,15085,0,1717716342,13067.202201889995,57.68507466000301,53479.4422152 2024-06-06,23:25:44.000,158,11025589,15165,0,1717716343,13067.141575099995,57.67802553000365,53479.407279600004 2024-06-06,23:25:45.000,158,11025533,15165,0,1717716344,13067.09442093,57.62868162000086,53479.407279600004 2024-06-06,23:25:46.000,158,11025541,14965,0,1717716345,13067.03379414,57.593435970004066,53479.40029248001 2024-06-06,23:25:47.000,158,11025558,15245,0,1717716346,13067.05400307,57.57933770999807,53479.34439552 2024-06-06,23:25:48.000,158,11025496,15045,0,1717716347,13067.06747568999,57.544092060001276,53479.31644704 2024-06-06,23:25:49.000,158,11025548,14965,0,1717716348,13067.08768461999,57.56523944999935,53479.29548568 2024-06-06,23:25:50.000,158,11025535,15205,0,1717716349,13067.05400307,57.551141190000635,53479.27452432 2024-06-06,23:25:51.000,158,11025566,15285,0,1717716350,13067.080948309995,57.558190319999994,53479.22561448 2024-06-06,23:25:52.000,158,11025566,15125,0,1717716351,13067.13483879,57.558190319999994,53479.239588720004 2024-06-06,23:25:53.000,158,11025580,15365,0,1717716352,13067.14831140999,57.600485100003425,53479.197666 2024-06-06,23:25:54.000,158,11025576,15525,0,1717716353,13067.19546558,57.64277987999958,53479.24657584 2024-06-06,23:25:55.000,158,11025524,15325,0,1717716354,13067.2763013,57.68507466000301,53479.211640240006 2024-06-06,23:25:56.000,158,11025497,14885,0,1717716355,13067.29651023,57.720320309999806,53479.239588720004 2024-06-06,23:25:57.000,158,11025570,15005,0,1717716356,13067.35713702,57.776713350001955,53479.197666 2024-06-06,23:25:58.000,158,11025571,15165,0,1717716357,13067.323455469996,57.81195899999875,53479.16971752 2024-06-06,23:25:59.000,158,11025608,14925,0,1717716358,13067.390818569991,57.88949942999898,53479.23260160001 2024-06-06,23:26:00.000,158,11025608,14925,0,1717716359,13067.478390600001,58.002285510003276,53479.23260160001 2024-06-06,23:26:01.000,158,11025596,14965,0,1717716360,13067.518808460001,58.016383770001994,53479.190678880004 2024-06-06,23:26:02.000,158,11025549,14845,0,1717716361,13067.518808460001,58.0798259400035,53479.23260160001 2024-06-06,23:26:03.000,158,11025527,14725,0,1717716362,13067.491863219992,58.143268109997734,53479.29548568 2024-06-06,23:26:04.000,158,11025585,15205,0,1717716363,13067.512072149992,58.178513760001806,53479.30247280001 2024-06-06,23:26:05.000,158,11025567,15245,0,1717716364,13067.478390600001,58.26310332000139,53479.260550080005 2024-06-06,23:26:06.000,158,11025584,15205,0,1717716365,13067.471654289991,58.29834896999819,53479.34439552 2024-06-06,23:26:07.000,158,11025575,14845,0,1717716366,13067.431236429991,58.35474201000034,53479.25356296001 2024-06-06,23:26:08.000,158,11025530,15245,0,1717716367,13067.350400709991,58.361791139999696,53479.260550080005 2024-06-06,23:26:09.000,158,11025567,15125,0,1717716368,13067.2763013,58.39703679000377,53479.21862736 2024-06-06,23:26:10.000,158,11025532,15285,0,1717716369,13067.242619749995,58.404085920003126,53479.190678880004 2024-06-06,23:26:11.000,158,11025567,15245,0,1717716370,13067.16852033999,58.43933156999992,53479.22561448 2024-06-06,23:26:12.000,158,11025567,15285,0,1717716371,13067.080948309995,58.50277374000143,53479.239588720004 2024-06-06,23:26:13.000,158,11025547,15285,0,1717716372,13066.98663996999,58.538019389998226,53479.24657584 2024-06-06,23:26:14.000,158,11025532,15205,0,1717716373,13066.892331629999,58.51687200000015,53479.20465312001 2024-06-06,23:26:15.000,158,11025530,15365,0,1717716374,13066.824968529989,58.56621591000294,53479.25356296001 2024-06-06,23:26:16.000,158,11025567,15005,0,1717716375,13066.730660189998,58.5732650400023,53479.23260160001 2024-06-06,23:26:17.000,158,11025538,14845,0,1717716376,13066.683506019988,58.55211765000422,53479.211640240006 2024-06-06,23:26:28.000,158,11025529,14885,0,1717716387,13066.521834580002,58.45342982999864,53478.96709104001 2024-06-06,23:26:29.000,158,11025602,15405,0,1717716388,13066.474680409992,58.43228244000056,53479.01600088001 2024-06-06,23:26:30.000,158,11025519,15125,0,1717716389,13066.474680409992,58.39703679000377,53478.89721984001 2024-06-06,23:26:31.000,158,11025555,15045,0,1717716390,13066.481416720002,58.404085920003126,53478.91818120001 2024-06-06,23:26:32.000,158,11025570,15365,0,1717716391,13066.346690519997,58.361791139999696,53478.94612968001 2024-06-06,23:26:33.000,158,11025552,15365,0,1717716392,13066.360163140002,58.34064375000162,53478.94612968001 2024-06-06,23:26:34.000,158,11025515,14925,0,1717716393,13066.393844689992,58.30539810000482,53478.82734864001 2024-06-06,23:26:35.000,158,11025584,15485,0,1717716394,13066.319745280001,58.24900506000267,53478.708567600006 2024-06-06,23:26:36.000,158,11025553,14965,0,1717716395,13066.225436939996,58.26310332000139,53478.855297120004 2024-06-06,23:26:37.000,158,11025554,15125,0,1717716396,13066.1984917,58.25605419000203,53478.8133744 2024-06-06,23:26:38.000,158,11025517,15125,0,1717716397,13066.063765499995,58.24900506000267,53478.876258480006 2024-06-06,23:26:39.000,158,11025552,15245,0,1717716398,13066.07723812,58.31244723000418,53478.9880524 2024-06-06,23:26:40.000,158,11025594,15325,0,1717716399,13066.07723812,58.34064375000162,53479.02997512 2024-06-06,23:26:41.000,158,11025566,15245,0,1717716400,13066.07050180999,58.31244723000418,53478.9880524 2024-06-06,23:26:42.000,158,11025553,15125,0,1717716401,13066.03682026,58.3265454900029,53478.925168320005 2024-06-06,23:26:43.000,158,11025552,15365,0,1717716402,13066.03008394999,58.30539810000482,53478.974078160005 2024-06-06,23:26:44.000,158,11025516,14845,0,1717716403,13066.03008394999,58.29834896999819,53478.91818120001 2024-06-06,23:26:45.000,158,11025560,14885,0,1717716404,13065.96945715999,58.28425070999947,53478.91119408 2024-06-06,23:26:46.000,158,11025523,15085,0,1717716405,13065.93577561,58.26310332000139,53478.876258480006 2024-06-06,23:26:47.000,158,11025579,15325,0,1717716406,13065.881885129995,58.25605419000203,53478.84132288 2024-06-06,23:26:48.000,158,11025495,15405,0,1717716407,13065.922302989995,58.241955930003314,53478.76446456 2024-06-06,23:26:49.000,158,11025548,15165,0,1717716408,13065.841467269995,58.241955930003314,53478.78542592 2024-06-06,23:26:50.000,158,11025556,15045,0,1717716409,13065.760631549994,58.185562890001165,53478.8133744 2024-06-06,23:26:51.000,158,11025563,15565,0,1717716410,13065.72694999999,58.178513760001806,53478.7435032 2024-06-06,23:26:52.000,158,11025548,15005,0,1717716411,13065.659586899994,58.15031724000437,53478.708567600006 2024-06-06,23:26:53.000,158,11025521,15085,0,1717716412,13065.619169039994,58.16441550000309,53478.687606240004 2024-06-06,23:26:54.000,158,11025583,15685,0,1717716413,13065.605696419989,58.05867854999815,53478.68061912001 2024-06-06,23:26:55.000,158,11025551,15005,0,1717716414,13065.511388079998,58.09392420000222,53478.673632 2024-06-06,23:26:56.000,158,11025553,15285,0,1717716415,13065.551805939998,58.05162941999879,53478.63170928001 2024-06-06,23:26:57.000,158,11025560,15405,0,1717716416,13065.470970219998,58.1150715900003,53478.62472216 2024-06-06,23:26:58.000,158,11025566,15205,0,1717716417,13065.430552359998,58.05162941999879,53478.638696400005 2024-06-06,23:26:59.000,158,11025568,15165,0,1717716418,13065.464233909988,58.04458028999943,53478.59677368 2024-06-06,23:27:00.000,158,11025515,15085,0,1717716419,13065.457497599993,58.05162941999879,53478.58279944001 2024-06-06,23:27:01.000,158,11025552,15045,0,1717716420,13065.450761289998,58.02343290000135,53478.5688252 2024-06-06,23:27:02.000,158,11025559,15365,0,1717716421,13065.444024979988,58.065727680004784,53478.52690248 2024-06-06,23:27:03.000,158,11025567,15245,0,1717716422,13065.430552359998,58.065727680004784,53478.52690248 2024-06-06,23:27:04.000,158,11025518,15325,0,1717716423,13065.484442839988,58.0798259400035,53478.484979759996 2024-06-06,23:27:05.000,158,11025539,15045,0,1717716424,13065.504651769988,58.0798259400035,53478.49196688001 2024-06-06,23:27:06.000,158,11025579,14885,0,1717716425,13065.545069629989,58.0798259400035,53478.519915360004 2024-06-06,23:27:07.000,158,11025591,15165,0,1717716426,13065.518124389993,58.12212071999966,53478.498954 2024-06-06,23:27:08.000,158,11025527,14965,0,1717716427,13065.551805939998,58.129169849999016,53478.53388960001 2024-06-06,23:27:09.000,158,11025556,14885,0,1717716428,13065.558542249993,58.143268109997734,53478.51292824001 2024-06-06,23:27:10.000,158,11025519,15205,0,1717716429,13065.558542249993,58.20671027999924,53478.53388960001 2024-06-06,23:27:11.000,158,11025535,15085,0,1717716430,13065.524860699988,58.241955930003314,53478.49196688001 2024-06-06,23:27:12.000,158,11025523,15125,0,1717716431,13065.504651769988,58.29834896999819,53478.52690248 2024-06-06,23:27:13.000,158,11025548,15325,0,1717716432,13065.477706529993,58.34769288000098,53478.53388960001 2024-06-06,23:27:14.000,158,11025570,15205,0,1717716433,13065.437288669993,58.38293852999777,53478.53388960001 2024-06-06,23:27:15.000,158,11025567,15005,0,1717716434,13065.423816050003,58.460478959998,53478.52690248 2024-06-06,23:27:16.000,158,11025576,14965,0,1717716435,13065.417079739993,58.467528090004635,53478.54786384 2024-06-06,23:27:17.000,158,11025584,15285,0,1717716436,13065.410343429998,58.58031417000166,53478.5688252 2024-06-06,23:27:18.000,158,11025515,15165,0,1717716437,13065.383398190002,58.587363300001016,53478.54786384 2024-06-06,23:27:19.000,158,11025570,15245,0,1717716438,13065.417079739993,58.62260894999781,53478.6037608 2024-06-06,23:27:20.000,158,11025583,15005,0,1717716439,13065.430552359998,58.65785460000188,53478.55485096 2024-06-06,23:27:21.000,158,11025581,15165,0,1717716440,13065.390134499998,58.66490373000124,53478.484979759996 2024-06-06,23:27:22.000,158,11025552,15005,0,1717716441,13065.383398190002,58.62965808000445,53478.52690248 2024-06-06,23:27:23.000,158,11025620,15125,0,1717716442,13065.403607120003,58.6719528600006,53478.519915360004 2024-06-06,23:27:24.000,158,11025546,15565,0,1717716443,13065.390134499998,58.650805470002524,53478.47799264 2024-06-06,23:27:25.000,158,11025543,15085,0,1717716444,13065.477706529993,58.650805470002524,53478.45703128 2024-06-06,23:27:26.000,158,11025561,14885,0,1717716445,13065.444024979988,58.5732650400023,53478.471005520005 2024-06-06,23:27:27.000,158,11025512,15165,0,1717716446,13065.450761289998,58.601461559999734,53478.46401840001 2024-06-06,23:27:28.000,158,11025582,15285,0,1717716447,13065.511388079998,58.50982287000079,53478.46401840001 2024-06-06,23:27:29.000,158,11025496,15365,0,1717716448,13065.578751179994,58.44638069999928,53478.471005520005 2024-06-06,23:27:30.000,158,11025525,15085,0,1717716449,13065.598960109994,58.425233310001204,53478.471005520005 2024-06-06,23:27:31.000,158,11025556,15205,0,1717716450,13065.585487489989,58.361791139999696,53478.49196688001 2024-06-06,23:27:32.000,158,11025549,15205,0,1717716451,13065.666323209989,58.31244723000418,53478.498954 2024-06-06,23:27:33.000,158,11025513,15645,0,1717716452,13065.700004759994,58.27720158000011,53478.519915360004 2024-06-06,23:27:34.000,158,11025494,15045,0,1717716453,13065.733686309999,58.22080853999796,53478.47799264 2024-06-06,23:27:35.000,158,11025563,14965,0,1717716454,13065.76736785999,58.185562890001165,53478.44305704001 2024-06-06,23:27:36.000,158,11025585,15205,0,1717716455,13065.780840479994,58.17146463000245,53478.52690248 2024-06-06,23:27:37.000,158,11025568,15205,0,1717716456,13065.801049409994,58.143268109997734,53478.498954 2024-06-06,23:27:38.000,158,11025533,15205,0,1717716457,13065.83473096,58.12212071999966,53478.540876720006 2024-06-06,23:27:39.000,158,11025540,15365,0,1717716458,13065.89535775,58.10802246000094,53478.484979759996 2024-06-06,23:27:40.000,158,11025527,15125,0,1717716459,13065.962720849995,58.12212071999966,53478.58279944001 2024-06-06,23:27:41.000,158,11025616,14925,0,1717716460,13065.962720849995,58.10097333000158,53478.673632 2024-06-06,23:27:42.000,158,11025574,15325,0,1717716461,13066.023347639995,58.129169849999016,53478.63170928001 2024-06-06,23:27:43.000,158,11025553,15525,0,1717716462,13066.05029287999,58.16441550000309,53478.638696400005 2024-06-06,23:27:44.000,158,11025614,15605,0,1717716463,13066.11091966999,58.2137594099986,53478.65965776001 2024-06-06,23:27:45.000,158,11025527,15165,0,1717716464,13066.17828277,58.241955930003314,53478.638696400005 2024-06-06,23:27:46.000,158,11025545,14925,0,1717716465,13066.211964319991,58.26310332000139,53478.65965776001 2024-06-06,23:27:47.000,158,11025531,15165,0,1717716466,13066.245645869996,58.31949636000354,53478.652670639996 2024-06-06,23:27:58.000,158,11025555,15485,0,1717716477,13067.020321519994,58.834082850000414,53479.043949360006 2024-06-06,23:27:59.000,158,11025591,15525,0,1717716478,13067.074212,58.84113197999977,53479.1277948 2024-06-06,23:28:00.000,158,11025541,14805,0,1717716479,13067.10789354999,58.84818110999913,53479.12080768 2024-06-06,23:28:01.000,158,11025577,15485,0,1717716480,13067.19546558,58.93277066999872,53479.09984632 2024-06-06,23:28:02.000,158,11025574,14965,0,1717716481,13067.262828679995,58.96096719000343,53479.16273040001 2024-06-06,23:28:03.000,158,11025564,14725,0,1717716482,13067.29651023,58.98211458000151,53479.23260160001 2024-06-06,23:28:04.000,158,11025577,15325,0,1717716483,13067.35713702,58.98916371000087,53479.22561448 2024-06-06,23:28:05.000,158,11025555,15125,0,1717716484,13067.37734595,59.0314584900043,53479.24657584 2024-06-06,23:28:06.000,158,11025536,14605,0,1717716485,13067.458181670001,59.03850762000366,53479.211640240006 2024-06-06,23:28:07.000,158,11025597,15325,0,1717716486,13067.505335839996,59.10194978999789,53479.239588720004 2024-06-06,23:28:08.000,158,11025515,14965,0,1717716487,13067.532281079992,59.108998920004524,53479.33042128001 2024-06-06,23:28:09.000,158,11025573,15125,0,1717716488,13067.626589419997,59.12309718000324,53479.39330536 2024-06-06,23:28:10.000,158,11025593,14965,0,1717716489,13067.660270970002,59.15129370000068,53479.358369760004 2024-06-06,23:28:11.000,158,11025524,15165,0,1717716490,13067.673743589992,59.19358848000411,53479.41426672 2024-06-06,23:28:12.000,158,11025554,15045,0,1717716491,13067.754579309993,59.179490219998115,53479.46317656 2024-06-06,23:28:13.000,158,11025513,15045,0,1717716492,13067.754579309993,59.21473587000219,53479.49112504 2024-06-06,23:28:14.000,158,11025583,15005,0,1717716493,13067.862360269988,59.20063761000347,53479.48413792 2024-06-06,23:28:15.000,158,11025595,14805,0,1717716494,13067.842151340003,59.21473587000219,53479.574970480004 2024-06-06,23:28:16.000,158,11025526,14845,0,1717716495,13067.862360269988,59.20768674000283,53479.54003488001 2024-06-06,23:28:17.000,158,11025553,15085,0,1717716496,13067.882569199988,59.19358848000411,53479.58894472001 2024-06-06,23:28:18.000,158,11025539,14685,0,1717716497,13067.875832889993,59.24998151999898,53479.66580304001 2024-06-06,23:28:19.000,158,11025549,14925,0,1717716498,13067.889305509998,59.228834130000905,53479.65881592 2024-06-06,23:28:20.000,158,11025567,14845,0,1717716499,13067.936459679993,59.21473587000219,53479.66580304001 2024-06-06,23:28:21.000,158,11025559,15005,0,1717716500,13067.889305509998,59.24293238999962,53479.66580304001 2024-06-06,23:28:22.000,158,11025556,15005,0,1717716501,13067.902778129988,59.2640797799977,53479.63785456001 2024-06-06,23:28:23.000,158,11025548,15245,0,1717716502,13067.916250749993,59.29227630000241,53479.714712880006 2024-06-06,23:28:24.000,158,11025544,14925,0,1717716503,13067.949932299998,59.32752194999921,53479.763622720006 2024-06-06,23:28:25.000,158,11025566,14925,0,1717716504,13067.936459679993,59.36276760000328,53479.75663560001 2024-06-06,23:28:26.000,158,11025568,14885,0,1717716505,13067.943195989988,59.405062379999436,53479.72868712 2024-06-06,23:28:27.000,158,11025567,15285,0,1717716506,13067.956668609993,59.454406290002225,53479.714712880006 2024-06-06,23:28:28.000,158,11025517,15125,0,1717716507,13068.003822779989,59.54604498000117,53479.742661360004 2024-06-06,23:28:29.000,158,11025601,15085,0,1717716508,13068.024031709989,59.581290629997966,53479.742661360004 2024-06-06,23:28:30.000,158,11025603,14765,0,1717716509,13068.064449569989,59.61653628000204,53479.79855832 2024-06-06,23:28:31.000,158,11025550,15125,0,1717716510,13068.064449569989,59.637683670000115,53479.78458408001 2024-06-06,23:28:32.000,158,11025544,15165,0,1717716511,13068.111603739999,59.687027580002905,53479.77060984 2024-06-06,23:28:33.000,158,11025577,14965,0,1717716512,13068.10486742999,59.74342061999778,53479.84746816 2024-06-06,23:28:34.000,158,11025591,15085,0,1717716513,13068.14528528999,59.75751888000377,53479.85445528001 2024-06-06,23:28:35.000,158,11025576,14885,0,1717716514,13068.152021599999,59.76456801000313,53479.80554544001 2024-06-06,23:28:36.000,158,11025549,15365,0,1717716515,13068.178966839994,59.77161714000249,53479.85445528001 2024-06-06,23:28:37.000,158,11025543,14845,0,1717716516,13068.118340049994,59.79276453000057,53479.8265068 2024-06-06,23:28:38.000,158,11025549,15125,0,1717716517,13068.098131119994,59.77866627000185,53479.7915712 2024-06-06,23:28:39.000,158,11025558,14965,0,1717716518,13068.12507635999,59.74342061999778,53479.8265068 2024-06-06,23:28:40.000,158,11025551,15045,0,1717716519,13068.111603739999,59.7222732299997,53479.882403760006 2024-06-06,23:28:41.000,158,11025562,14925,0,1717716520,13068.064449569989,59.72932235999906,53479.86842952 2024-06-06,23:28:42.000,158,11025549,15445,0,1717716521,13068.017295399994,59.65883105999819,53479.861442400004 2024-06-06,23:28:43.000,158,11025575,14645,0,1717716522,13068.030768019999,59.6235854100014,53479.88939088 2024-06-06,23:28:44.000,158,11025562,15445,0,1717716523,13067.997086469994,59.581290629997966,53479.87541664001 2024-06-06,23:28:45.000,158,11025589,14805,0,1717716524,13067.943195989988,59.53194672000245,53479.86842952 2024-06-06,23:28:46.000,158,11025559,15125,0,1717716525,13067.909514439998,59.461455420001585,53479.83349392001 2024-06-06,23:28:47.000,158,11025558,15085,0,1717716526,13067.828678719998,59.42620977000479,53479.7915712 2024-06-06,23:28:48.000,158,11025589,14805,0,1717716527,13067.842151340003,59.34162020999793,53479.79855832 2024-06-06,23:28:49.000,158,11025549,15365,0,1717716528,13067.808469789998,59.31342369000049,53479.7217 2024-06-06,23:28:50.000,158,11025592,14845,0,1717716529,13067.774788239993,59.24293238999962,53479.75663560001 2024-06-06,23:28:51.000,158,11025578,15005,0,1717716530,13067.714161449992,59.20768674000283,53479.79855832 2024-06-06,23:28:52.000,158,11025496,15205,0,1717716531,13067.687216209997,59.228834130000905,53479.714712880006 2024-06-06,23:28:53.000,158,11025549,14965,0,1717716532,13067.660270970002,59.20768674000283,53479.73567424001 2024-06-06,23:28:54.000,158,11025554,15165,0,1717716533,13067.633325729992,59.18653935000475,53479.714712880006 2024-06-06,23:28:55.000,158,11025585,15165,0,1717716534,13067.579435250002,59.179490219998115,53479.77759696 2024-06-06,23:28:56.000,158,11025566,15365,0,1717716535,13067.525544769996,59.19358848000411,53479.74964848 2024-06-06,23:28:57.000,158,11025547,15085,0,1717716536,13067.464917979996,59.19358848000411,53479.742661360004 2024-06-06,23:28:58.000,158,11025565,15125,0,1717716537,13067.41776381,59.20063761000347,53479.70772576001 2024-06-06,23:28:59.000,158,11025597,14725,0,1717716538,13067.39755488,59.20063761000347,53479.763622720006 2024-06-06,23:29:00.000,158,11025566,14965,0,1717716539,13067.303246539996,59.285227170003054,53479.73567424001 2024-06-06,23:29:01.000,158,11025604,15125,0,1717716540,13067.242619749995,59.29932543000177,53479.75663560001 2024-06-06,23:29:02.000,158,11025573,15245,0,1717716541,13067.141575099995,59.32752194999921,53479.75663560001 2024-06-06,23:29:03.000,158,11025577,15045,0,1717716542,13067.08768461999,59.32752194999921,53479.72868712 2024-06-06,23:29:04.000,158,11025531,14845,0,1717716543,13067.080948309995,59.33457107999857,53479.67977728 2024-06-06,23:29:05.000,158,11025551,15005,0,1717716544,13066.979903659994,59.34162020999793,53479.66580304001 2024-06-06,23:29:06.000,158,11025549,14885,0,1717716545,13066.96643103999,59.34162020999793,53479.70073864 2024-06-06,23:29:07.000,158,11025612,15045,0,1717716546,13066.92601317999,59.32752194999921,53479.68676440001 2024-06-06,23:29:08.000,158,11025524,14805,0,1717716547,13066.851913769999,59.271128910004336,53479.56798336001 2024-06-06,23:29:09.000,158,11025567,15325,0,1717716548,13066.865386389989,59.235883260000264,53479.5819576 2024-06-06,23:29:10.000,158,11025529,15405,0,1717716549,13066.784550669989,59.18653935000475,53479.60291896 2024-06-06,23:29:11.000,158,11025523,15125,0,1717716550,13066.737396499993,59.172441089998756,53479.5819576 2024-06-06,23:29:12.000,158,11025577,15205,0,1717716551,13066.737396499993,59.108998920004524,53479.54003488001 2024-06-06,23:29:13.000,158,11025517,15085,0,1717716552,13066.690242329998,59.11604805000388,53479.50509928 2024-06-06,23:29:14.000,158,11025581,15045,0,1717716553,13066.703714949988,59.07375327000045,53479.547022000006 2024-06-06,23:29:15.000,158,11025534,15165,0,1717716554,13066.703714949988,59.03850762000366,53479.44920232001 2024-06-06,23:29:16.000,158,11025567,15165,0,1717716555,13066.744132809989,59.0173602299983,53479.38631824 2024-06-06,23:29:17.000,158,11025603,15525,0,1717716556,13066.723923879988,58.996212840000226,53479.38631824 2024-06-06,23:29:18.000,158,11025527,15405,0,1717716557,13066.629615539998,58.95391806000407,53479.29548568 2024-06-06,23:29:19.000,158,11025546,15205,0,1717716558,13066.676769709993,58.98211458000151,53479.30247280001 2024-06-06,23:29:20.000,158,11025559,15645,0,1717716559,13066.717187569993,58.95391806000407,53479.29548568 2024-06-06,23:29:21.000,158,11025553,15485,0,1717716560,13066.737396499993,58.94686893000471,53479.29548568 2024-06-06,23:29:22.000,158,11025537,15285,0,1717716561,13066.730660189998,58.91162328000064,53479.29548568 2024-06-06,23:29:23.000,158,11025553,15085,0,1717716562,13066.798023289994,58.94686893000471,53479.28151144001 2024-06-06,23:29:24.000,158,11025559,15005,0,1717716563,13066.798023289994,58.96801632000279,53479.29548568 2024-06-06,23:29:25.000,158,11025552,15325,0,1717716564,13066.771078049998,59.003261969999585,53479.309459920005 2024-06-06,23:29:26.000,158,11025517,15285,0,1717716565,13066.723923879988,59.003261969999585,53479.260550080005 2024-06-06,23:29:27.000,158,11025572,15165,0,1717716566,13066.723923879988,59.06670414000109,53479.31644704 2024-06-06,23:29:28.000,158,11025490,15205,0,1717716567,13066.663297089988,59.09490065999853,53479.28849856 2024-06-06,23:29:29.000,158,11025597,15405,0,1717716568,13066.676769709993,59.1301463100026,53479.29548568 2024-06-06,23:29:30.000,158,11025594,15005,0,1717716569,13066.649824469998,59.179490219998115,53479.3374084 2024-06-06,23:29:31.000,158,11025548,15165,0,1717716570,13066.636351849993,59.21473587000219,53479.32343416 2024-06-06,23:29:32.000,158,11025587,15165,0,1717716571,13066.649824469998,59.221785000001546,53479.34439552 2024-06-06,23:29:33.000,158,11025533,15005,0,1717716572,13066.676769709993,59.24293238999962,53479.36535688 2024-06-06,23:29:34.000,158,11025567,15245,0,1717716573,13066.670033399998,59.278178040003695,53479.39330536 2024-06-06,23:29:35.000,158,11025540,15005,0,1717716574,13066.750869119998,59.32752194999921,53479.32343416 2024-06-06,23:29:36.000,158,11025538,15245,0,1717716575,13066.757605429993,59.35571847000392,53479.35138264001 2024-06-06,23:29:37.000,158,11025555,15365,0,1717716576,13066.804759599989,59.38391499000136,53479.358369760004 2024-06-06,23:29:38.000,158,11025519,14885,0,1717716577,13066.771078049998,59.412111509998795,53479.309459920005 2024-06-06,23:29:39.000,158,11025540,15085,0,1717716578,13066.831704839999,59.44030803000351,53479.42125384001 2024-06-06,23:29:40.000,158,11025535,15005,0,1717716579,13066.865386389989,59.405062379999436,53479.38631824 2024-06-06,23:29:41.000,158,11025520,15525,0,1717716580,13066.899067939994,59.48965193999902,53479.3374084 2024-06-06,23:29:42.000,158,11025546,15285,0,1717716581,13066.96643103999,59.48260280999966,53479.42125384001 2024-06-06,23:29:43.000,158,11025557,15165,0,1717716582,13066.99337628,59.510799330004374,53479.407279600004 2024-06-06,23:29:44.000,158,11025514,15765,0,1717716583,13067.020321519994,59.510799330004374,53479.4422152 2024-06-06,23:29:45.000,158,11025556,15085,0,1717716584,13067.04726675999,59.53194672000245,53479.47016368001 2024-06-06,23:29:46.000,158,11025534,14965,0,1717716585,13067.080948309995,59.5883397600046,53479.50509928 2024-06-06,23:29:47.000,158,11025540,15205,0,1717716586,13067.101157239995,59.53899585000181,53479.51907352001 2024-06-06,23:29:48.000,158,11025547,15405,0,1717716587,13067.080948309995,59.52489759000309,53479.53304776 2024-06-06,23:29:49.000,158,11025527,15085,0,1717716588,13067.14831140999,59.52489759000309,53479.60291896 2024-06-06,23:29:50.000,158,11025534,15005,0,1717716589,13067.18872926999,59.510799330004374,53479.58894472001 2024-06-06,23:29:51.000,158,11025532,14805,0,1717716590,13067.222410819995,59.48965193999902,53479.60990608 2024-06-06,23:29:52.000,158,11025546,14845,0,1717716591,13067.25609237,59.447357160002866,53479.62388032 2024-06-06,23:29:53.000,158,11025529,15045,0,1717716592,13067.30998284999,59.461455420001585,53479.65881592 2024-06-06,23:29:54.000,158,11025560,15085,0,1717716593,13067.404291189996,59.48260280999966,53479.66580304001 2024-06-06,23:29:55.000,158,11025467,14845,0,1717716594,13067.471654289991,59.48260280999966,53479.68676440001 2024-06-06,23:29:56.000,158,11025549,14965,0,1717716595,13067.559226320001,59.50375019999774,53479.66580304001 2024-06-06,23:29:57.000,158,11025542,14805,0,1717716596,13067.633325729992,59.517848460003734,53479.72868712 2024-06-06,23:30:08.000,158,11025560,15125,0,1717716607,13068.623563299996,60.152270160004264,53480.23874688001 2024-06-06,23:30:09.000,158,11025507,15245,0,1717716608,13068.690926399991,60.222761459997855,53480.32259232 2024-06-06,23:30:10.000,158,11025534,14845,0,1717716609,13068.758289500001,60.25800711000193,53480.39246352 2024-06-06,23:30:11.000,158,11025534,14845,0,1717716610,13068.845861529997,60.28620362999936,53480.33656656001 2024-06-06,23:30:12.000,158,11025481,14765,0,1717716611,13068.919960940002,60.35669493000023,53480.37848928001 2024-06-06,23:30:13.000,158,11025592,15045,0,1717716612,13068.960378800002,60.38489144999767,53480.44836048 2024-06-06,23:30:14.000,158,11025498,15405,0,1717716613,13068.967115109997,60.41308797000238,53480.39246352 2024-06-06,23:30:15.000,158,11025515,15045,0,1717716614,13069.034478209993,60.441284489999816,53480.46932184 2024-06-06,23:30:16.000,158,11025523,15165,0,1717716615,13069.101841309988,60.47653014000389,53480.4902832 2024-06-06,23:30:17.000,158,11025506,15085,0,1717716616,13069.081632379988,60.511775790000684,53480.54618016001 2024-06-06,23:30:18.000,158,11025594,14885,0,1717716617,13069.095104999993,60.441284489999816,53480.54618016001 2024-06-06,23:30:19.000,158,11025514,15405,0,1717716618,13069.074896069993,60.48357927000325,53480.5601544 2024-06-06,23:30:20.000,158,11025526,14885,0,1717716619,13069.047950829998,60.46948101000453,53480.6300256 2024-06-06,23:30:21.000,158,11025513,15205,0,1717716620,13068.994060349993,60.497677530001965,53480.6300256 2024-06-06,23:30:22.000,158,11025527,15565,0,1717716621,13068.980587730002,60.48357927000325,53480.71387104001 2024-06-06,23:30:23.000,158,11025538,15205,0,1717716622,13069.000796660002,60.490628400002606,53480.69290968001 2024-06-06,23:30:24.000,158,11025472,15005,0,1717716623,13068.987324039997,60.48357927000325,53480.72784528 2024-06-06,23:30:25.000,158,11025519,15205,0,1717716624,13069.014269279993,60.455382749998535,53480.75579376 2024-06-06,23:30:26.000,158,11025487,15205,0,1717716625,13068.960378800002,60.46948101000453,53480.79072936001 2024-06-06,23:30:27.000,158,11025555,15365,0,1717716626,13068.960378800002,60.4271862300011,53480.67893544 2024-06-06,23:30:28.000,158,11025531,15165,0,1717716627,13068.919960940002,60.36374405999959,53480.69290968001 2024-06-06,23:30:29.000,158,11025522,14845,0,1717716628,13068.926697249997,60.33554754000215,53480.68592256 2024-06-06,23:30:30.000,158,11025523,14845,0,1717716629,13068.852597839992,60.314400150004076,53480.67194832001 2024-06-06,23:30:31.000,158,11025500,15205,0,1717716630,13068.812179979992,60.29325275999872,53480.6649612 2024-06-06,23:30:32.000,158,11025506,15245,0,1717716631,13068.825652599997,60.272105370000645,53480.74181952001 2024-06-06,23:30:33.000,158,11025547,15165,0,1717716632,13068.845861529997,60.279154500000004,53480.68592256 2024-06-06,23:30:34.000,158,11025533,14885,0,1717716633,13068.812179979992,60.222761459997855,53480.71387104001 2024-06-06,23:30:35.000,158,11025505,15085,0,1717716634,13068.751553189992,60.22981059000449,53480.67893544 2024-06-06,23:30:36.000,158,11025575,14925,0,1717716635,13068.744816879997,60.20866319999914,53480.6300256 2024-06-06,23:30:37.000,158,11025520,15405,0,1717716636,13068.711135329992,60.13112276999891,53480.6300256 2024-06-06,23:30:38.000,158,11025537,15525,0,1717716637,13068.630299609991,60.16636842000298,53480.748806640004 2024-06-06,23:30:39.000,158,11025508,14805,0,1717716638,13068.637035920001,60.12407363999955,53480.74181952001 2024-06-06,23:30:40.000,158,11025512,15005,0,1717716639,13068.610090679991,60.13817189999827,53480.8047036 2024-06-06,23:30:41.000,158,11025455,15285,0,1717716640,13068.603354369996,60.102926250001474,53480.7348324 2024-06-06,23:30:42.000,158,11025527,15325,0,1717716641,13068.569672819991,60.10997538000083,53480.74181952001 2024-06-06,23:30:43.000,158,11025584,15125,0,1717716642,13068.542727579996,60.102926250001474,53480.79072936001 2024-06-06,23:30:44.000,158,11025476,14845,0,1717716643,13068.522518649996,60.10997538000083,53480.769768000006 2024-06-06,23:30:45.000,158,11025512,14885,0,1717716644,13068.46862816999,60.095877120002115,53480.76278088001 2024-06-06,23:30:46.000,158,11025496,14845,0,1717716645,13068.482100789995,60.102926250001474,53480.77675512 2024-06-06,23:30:47.000,158,11025534,15045,0,1717716646,13068.40800137999,60.06768060000468,53480.72784528 2024-06-06,23:30:48.000,158,11025596,15205,0,1717716647,13068.360847209995,60.06768060000468,53480.72784528 2024-06-06,23:30:49.000,158,11025504,14845,0,1717716648,13068.34737458999,60.11702451000019,53480.72784528 2024-06-06,23:30:50.000,158,11025492,14805,0,1717716649,13068.25306625,60.11702451000019,53480.71387104001 2024-06-06,23:30:51.000,158,11025552,14885,0,1717716650,13068.178966839994,60.10997538000083,53480.74181952001 2024-06-06,23:30:52.000,158,11025551,15005,0,1717716651,13068.111603739999,60.15931929000362,53480.6649612 2024-06-06,23:30:53.000,158,11025535,15165,0,1717716652,13068.050976949999,60.13817189999827,53480.68592256 2024-06-06,23:30:54.000,158,11025511,14525,0,1717716653,13067.983613849989,60.15931929000362,53480.699896800004 2024-06-06,23:30:55.000,158,11025500,14845,0,1717716654,13067.929723369998,60.13817189999827,53480.68592256 2024-06-06,23:30:56.000,158,11025521,14885,0,1717716655,13067.855623959993,60.13817189999827,53480.67893544 2024-06-06,23:30:57.000,158,11025539,14685,0,1717716656,13067.781524550002,60.11702451000019,53480.58810288 2024-06-06,23:31:08.000,158,11025555,15685,0,1717716667,13067.09442093,59.77161714000249,53480.3505408 2024-06-06,23:31:09.000,158,11025521,15445,0,1717716668,13067.00684889999,59.76456801000313,53480.25970824001 2024-06-06,23:31:10.000,158,11025484,15485,0,1717716669,13066.90580424999,59.7222732299997,53480.266695360006 2024-06-06,23:31:11.000,158,11025489,15125,0,1717716670,13066.838441149994,59.71522410000034,53480.23175976 2024-06-06,23:31:12.000,158,11025515,15165,0,1717716671,13066.764341739989,59.694076710002264,53480.16887568001 2024-06-06,23:31:13.000,158,11025544,15085,0,1717716672,13066.710451259998,59.67292932000419,53480.13394008 2024-06-06,23:31:14.000,158,11025487,15285,0,1717716673,13066.629615539998,59.65883105999819,53480.099004480006 2024-06-06,23:31:15.000,158,11025548,15165,0,1717716674,13066.542043510002,59.6235854100014,53480.029133280004 2024-06-06,23:31:16.000,158,11025492,15205,0,1717716675,13066.447735169997,59.61653628000204,53480.05708176 2024-06-06,23:31:17.000,158,11025563,15285,0,1717716676,13066.393844689992,59.60948715000268,53479.99419768 2024-06-06,23:31:18.000,158,11025528,15805,0,1717716677,13066.272591109991,59.56719236999925,53479.93830072 2024-06-06,23:31:19.000,158,11025525,15205,0,1717716678,13066.218700630001,59.53899585000181,53479.9662492 2024-06-06,23:31:20.000,158,11025526,15325,0,1717716679,13066.144601219996,59.54604498000117,53479.93830072 2024-06-06,23:31:21.000,158,11025485,15485,0,1717716680,13066.09744705,59.54604498000117,53479.88939088 2024-06-06,23:31:22.000,158,11025509,15165,0,1717716681,13066.063765499995,59.50375019999774,53479.910352240004 2024-06-06,23:31:23.000,158,11025565,15285,0,1717716682,13066.01661133,59.517848460003734,53479.84048104 2024-06-06,23:31:24.000,158,11025461,15005,0,1717716683,13065.98966608999,59.50375019999774,53479.7915712 2024-06-06,23:31:25.000,158,11025509,15165,0,1717716684,13065.95598454,59.461455420001585,53479.812532560005 2024-06-06,23:31:26.000,158,11025515,15205,0,1717716685,13065.88862143999,59.468504550000944,53479.77060984 2024-06-06,23:31:27.000,158,11025525,15285,0,1717716686,13065.84820357999,59.48260280999966,53479.742661360004 2024-06-06,23:31:38.000,158,11025498,15365,0,1717716697,13065.84820357999,59.679978450003546,53479.90336512001 2024-06-06,23:31:39.000,158,11025485,14485,0,1717716698,13065.902094059995,59.73637148999842,53479.85445528001 2024-06-06,23:31:40.000,158,11025481,14805,0,1717716699,13065.91556668,59.77866627000185,53479.812532560005 2024-06-06,23:31:41.000,158,11025502,15285,0,1717716700,13065.90883036999,59.79276453000057,53479.812532560005 2024-06-06,23:31:42.000,158,11025560,14845,0,1717716701,13065.861676199995,59.84915757000272,53479.75663560001 2024-06-06,23:31:43.000,158,11025577,15485,0,1717716702,13065.88862143999,59.84915757000272,53479.812532560005 2024-06-06,23:31:44.000,158,11025524,15125,0,1717716703,13065.81452203,59.88440321999951,53479.77060984 2024-06-06,23:31:45.000,158,11025470,15165,0,1717716704,13065.760631549994,59.87735409000015,53479.812532560005 2024-06-06,23:31:46.000,158,11025491,15125,0,1717716705,13065.740422619994,59.905550610004866,53479.79855832 2024-06-06,23:31:47.000,158,11025536,14765,0,1717716706,13065.70674106999,59.89145234999887,53479.74964848 2024-06-06,23:31:58.000,158,11025524,15605,0,1717716717,13065.518124389993,59.870304960000794,53479.79855832 2024-06-06,23:31:59.000,158,11025471,15205,0,1717716718,13065.524860699988,59.94784539000102,53479.83349392001 2024-06-06,23:32:00.000,158,11025495,15125,0,1717716719,13065.545069629989,59.97604190999846,53479.81951968 2024-06-06,23:32:01.000,158,11025527,15325,0,1717716720,13065.518124389993,59.99014017000445,53479.882403760006 2024-06-06,23:32:02.000,158,11025515,15205,0,1717716721,13065.545069629989,60.02538582000125,53479.85445528001 2024-06-06,23:32:03.000,158,11025509,15165,0,1717716722,13065.511388079998,60.088827990002756,53479.931313600006 2024-06-06,23:32:04.000,158,11025550,15205,0,1717716723,13065.518124389993,60.13112276999891,53479.931313600006 2024-06-06,23:32:05.000,158,11025451,15605,0,1717716724,13065.504651769988,60.1804666800017,53479.90336512001 2024-06-06,23:32:06.000,158,11025476,15405,0,1717716725,13065.477706529993,60.20161406999978,53479.91733936 2024-06-06,23:32:07.000,158,11025509,15445,0,1717716726,13065.464233909988,60.24390885000321,53479.910352240004 2024-06-06,23:32:08.000,158,11025491,15605,0,1717716727,13065.450761289998,60.30735102000472,53479.910352240004 2024-06-06,23:32:09.000,158,11025485,14845,0,1717716728,13065.464233909988,60.321449280003435,53479.91733936 2024-06-06,23:32:10.000,158,11025485,14885,0,1717716729,13065.437288669993,60.41308797000238,53479.93830072 2024-06-06,23:32:11.000,158,11025449,15085,0,1717716730,13065.403607120003,60.504726660001324,53479.93830072 2024-06-06,23:32:12.000,158,11025473,14965,0,1717716731,13065.423816050003,60.57521796000219,53479.99419768 2024-06-06,23:32:13.000,158,11025482,15165,0,1717716732,13065.430552359998,60.64570926000306,53479.95926208 2024-06-06,23:32:14.000,158,11025454,15045,0,1717716733,13065.390134499998,60.69505316999857,53480.00118480001 2024-06-06,23:32:15.000,158,11025506,14845,0,1717716734,13065.417079739993,60.723249690003286,53479.98721056 2024-06-06,23:32:16.000,158,11025483,15325,0,1717716735,13065.464233909988,60.79374099000415,53479.99419768 2024-06-06,23:32:17.000,158,11025525,15165,0,1717716736,13065.470970219998,60.82898664000095,53480.050094640006 2024-06-06,23:32:18.000,158,11025483,14965,0,1717716737,13065.491179149998,60.87128142000438,53480.01515904 2024-06-06,23:32:19.000,158,11025517,14765,0,1717716738,13065.565278559989,60.93472358999861,53480.00118480001 2024-06-06,23:32:20.000,158,11025526,14885,0,1717716739,13065.605696419989,60.948821850004606,53480.02214616001 2024-06-06,23:32:21.000,158,11025522,15085,0,1717716740,13065.619169039994,61.0193131499982,53480.0361204 2024-06-06,23:32:22.000,158,11025587,14885,0,1717716741,13065.666323209989,61.02636228000483,53480.02214616001 2024-06-06,23:32:23.000,158,11025592,15245,0,1717716742,13065.713477379999,61.05455880000227,53480.07105600001 2024-06-06,23:32:24.000,158,11025537,15245,0,1717716743,13065.77410417,61.06865706000099,53480.05708176 2024-06-06,23:32:25.000,158,11025475,15165,0,1717716744,13065.7943131,61.11095184000442,53480.11297872 2024-06-06,23:32:26.000,158,11025543,15045,0,1717716745,13065.84820357999,61.096853579998424,53480.099004480006 2024-06-06,23:32:27.000,158,11025499,15205,0,1717716746,13065.861676199995,61.11800097000378,53480.078043120004 2024-06-06,23:32:28.000,158,11025522,15045,0,1717716747,13065.88862143999,61.10390270999778,53480.18284992 2024-06-06,23:32:29.000,158,11025526,15405,0,1717716748,13065.90883036999,61.146197490001214,53480.20381128 2024-06-06,23:32:30.000,158,11025531,15285,0,1717716749,13065.861676199995,61.11800097000378,53480.147914320005 2024-06-06,23:32:31.000,158,11025531,15005,0,1717716750,13065.881885129995,61.132099230002495,53480.15490144 2024-06-06,23:32:32.000,158,11025535,15005,0,1717716751,13065.84820357999,61.11095184000442,53480.196824160004 2024-06-06,23:32:33.000,158,11025559,15605,0,1717716752,13065.81452203,61.10390270999778,53480.16887568001 2024-06-06,23:32:34.000,158,11025466,15205,0,1717716753,13065.801049409994,61.10390270999778,53480.18983704001 2024-06-06,23:32:35.000,158,11025497,15725,0,1717716754,13065.720213689994,61.096853579998424,53480.22477264 2024-06-06,23:32:36.000,158,11025493,15125,0,1717716755,13065.693268449999,61.05455880000227,53480.20381128 2024-06-06,23:32:37.000,158,11025503,14885,0,1717716756,13065.666323209989,61.10390270999778,53480.217785520006 2024-06-06,23:32:38.000,158,11025503,15365,0,1717716757,13065.612432729999,61.082755319999706,53480.22477264 2024-06-06,23:32:39.000,158,11025520,15365,0,1717716758,13065.592223799998,61.04750967000291,53480.18284992 2024-06-06,23:32:40.000,158,11025546,15365,0,1717716759,13065.511388079998,61.06160793000163,53480.16887568001 2024-06-06,23:32:41.000,158,11025533,15365,0,1717716760,13065.484442839988,61.01226401999884,53480.147914320005 2024-06-06,23:32:42.000,158,11025507,14925,0,1717716761,13065.430552359998,61.0193131499982,53480.1758628 2024-06-06,23:32:43.000,158,11025575,15485,0,1717716762,13065.396870809993,61.01226401999884,53480.18983704001 2024-06-06,23:32:44.000,158,11025456,15005,0,1717716763,13065.369925569998,60.9840675000014,53480.25272112 2024-06-06,23:32:45.000,158,11025512,15125,0,1717716764,13065.369925569998,60.99111663000076,53480.16887568001 2024-06-06,23:32:46.000,158,11025517,14925,0,1717716765,13065.396870809993,61.00521488999948,53480.217785520006 2024-06-06,23:32:47.000,158,11025502,15205,0,1717716766,13065.363189260002,60.96996924000268,53480.23874688001 2024-06-06,23:32:48.000,158,11025575,15525,0,1717716767,13065.403607120003,60.94177271999797,53480.196824160004 2024-06-06,23:32:49.000,158,11025512,14965,0,1717716768,13065.430552359998,60.9840675000014,53480.12695296 2024-06-06,23:32:50.000,158,11025445,15445,0,1717716769,13065.464233909988,60.962920110003324,53480.1758628 2024-06-06,23:32:51.000,158,11025494,15245,0,1717716770,13065.524860699988,60.955870980003965,53480.18983704001 2024-06-06,23:32:52.000,158,11025507,15285,0,1717716771,13065.558542249993,60.94177271999797,53480.25272112 2024-06-06,23:32:53.000,158,11025553,14885,0,1717716772,13065.619169039994,60.899477940001816,53480.245734000004 2024-06-06,23:32:54.000,158,11025504,14845,0,1717716773,13065.679795829994,60.913576200000534,53480.20381128 2024-06-06,23:32:55.000,158,11025490,15245,0,1717716774,13065.78757678999,60.899477940001816,53480.22477264 2024-06-06,23:32:56.000,158,11025487,15325,0,1717716775,13065.89535775,60.93472358999861,53480.22477264 2024-06-06,23:32:57.000,158,11025504,15285,0,1717716776,13065.98966608999,60.93472358999861,53480.28765672001 2024-06-06,23:32:58.000,158,11025505,15325,0,1717716777,13066.05702919,60.948821850004606,53480.29464384 2024-06-06,23:32:59.000,158,11025519,15125,0,1717716778,13066.151337529991,60.955870980003965,53480.32259232 2024-06-06,23:33:00.000,158,11025492,15085,0,1717716779,13066.265854799996,60.94177271999797,53480.3505408 2024-06-06,23:33:01.000,158,11025502,15205,0,1717716780,13066.346690519997,60.9840675000014,53480.32259232 2024-06-06,23:33:02.000,158,11025460,15325,0,1717716781,13066.387108379997,61.00521488999948,53480.32259232 2024-06-06,23:33:03.000,158,11025533,15285,0,1717716782,13066.494889339992,61.0193131499982,53480.364515040004 2024-06-06,23:33:04.000,158,11025440,14965,0,1717716783,13066.589197679998,61.06160793000163,53480.434386240006 2024-06-06,23:33:05.000,158,11025494,15005,0,1717716784,13066.676769709993,61.06160793000163,53480.37150216 2024-06-06,23:33:06.000,158,11025533,14765,0,1717716785,13066.750869119998,61.082755319999706,53480.483296080005 2024-06-06,23:33:07.000,158,11025520,14965,0,1717716786,13066.838441149994,61.10390270999778,53480.53919304 2024-06-06,23:33:08.000,158,11025551,15045,0,1717716787,13066.90580424999,61.132099230002495,53480.553167280006 2024-06-06,23:33:09.000,158,11025496,14765,0,1717716788,13066.979903659994,61.16029574999993,53480.57412864001 2024-06-06,23:33:10.000,158,11025530,14765,0,1717716789,13066.99337628,61.17439400999865,53480.62303848001 2024-06-06,23:33:11.000,158,11025489,14885,0,1717716790,13067.060739379995,61.17439400999865,53480.699896800004 2024-06-06,23:33:12.000,158,11025515,14605,0,1717716791,13067.13483879,61.20963966000272,53480.68592256 2024-06-06,23:33:13.000,158,11025539,14765,0,1717716792,13067.15504772,61.2307870500008,53480.6649612 2024-06-06,23:33:14.000,158,11025493,15125,0,1717716793,13067.16852033999,61.26603270000487,53480.69290968001 2024-06-06,23:33:15.000,158,11025489,15045,0,1717716794,13067.202201889995,61.27308183000423,53480.69290968001 2024-06-06,23:33:16.000,158,11025493,14805,0,1717716795,13067.20893819999,61.308327480001026,53480.748806640004 2024-06-06,23:33:17.000,158,11025492,15045,0,1717716796,13067.19546558,61.322425739999744,53480.77675512 2024-06-06,23:33:28.000,158,11025511,15165,0,1717716807,13067.572698939992,61.46340834000148,53480.90252328 2024-06-06,23:33:29.000,158,11025502,15525,0,1717716808,13067.606380489997,61.43521182000404,53480.93047176001 2024-06-06,23:33:30.000,158,11025501,15205,0,1717716809,13067.640062040002,61.42816269000468,53480.916497520004 2024-06-06,23:33:31.000,158,11025466,14885,0,1717716810,13067.667007279997,61.42111355999805,53480.944446 2024-06-06,23:33:32.000,158,11025515,14845,0,1717716811,13067.687216209997,61.39291704000061,53481.00034296 2024-06-06,23:33:33.000,158,11025541,15005,0,1717716812,13067.707425139997,61.33652399999846,53481.02829144001 2024-06-06,23:33:34.000,158,11025513,14845,0,1717716813,13067.693952519992,61.357671390003816,53481.09816264001 2024-06-06,23:33:35.000,158,11025475,15085,0,1717716814,13067.707425139997,61.33652399999846,53481.06322704 2024-06-06,23:33:36.000,158,11025518,14925,0,1717716815,13067.687216209997,61.308327480001026,53481.06322704 2024-06-06,23:33:37.000,158,11025474,14885,0,1717716816,13067.727634069997,61.26603270000487,53481.07720128001 2024-06-06,23:33:38.000,158,11025510,14965,0,1717716817,13067.747842999997,61.20963966000272,53481.119124 2024-06-06,23:33:39.000,158,11025464,15045,0,1717716818,13067.714161449992,61.132099230002495,53481.12611112001 2024-06-06,23:33:40.000,158,11025481,15045,0,1717716819,13067.741106690002,61.125050100003136,53481.119124 2024-06-06,23:33:41.000,158,11025455,15205,0,1717716820,13067.794997169993,61.082755319999706,53481.07720128001 2024-06-06,23:33:42.000,158,11025479,15045,0,1717716821,13067.862360269988,61.0193131499982,53481.06322704 2024-06-06,23:33:43.000,158,11025539,15125,0,1717716822,13067.909514439998,60.97701837000204,53481.04925280001 2024-06-06,23:33:44.000,158,11025464,15005,0,1717716823,13067.949932299998,60.94177271999797,53481.119124 2024-06-06,23:33:45.000,158,11025498,14845,0,1717716824,13068.017295399994,60.92062532999989,53481.09816264001 2024-06-06,23:33:46.000,158,11025436,14685,0,1717716825,13067.983613849989,60.89242881000246,53481.14707248001 2024-06-06,23:33:47.000,158,11025486,14845,0,1717716826,13068.050976949999,60.89242881000246,53481.16803384 2024-06-06,23:33:48.000,158,11025520,15165,0,1717716827,13068.111603739999,60.83603577000031,53481.17502096001 2024-06-06,23:33:49.000,158,11025458,15325,0,1717716828,13068.14528528999,60.82193751000159,53481.17502096001 2024-06-06,23:33:50.000,158,11025479,14965,0,1717716829,13068.118340049994,60.786691860004794,53481.1889952 2024-06-06,23:33:51.000,158,11025476,14845,0,1717716830,13068.084658499989,60.76554446999944,53481.19598232001 2024-06-06,23:33:52.000,158,11025455,15285,0,1717716831,13068.098131119994,60.75144621000072,53481.26585352001 2024-06-06,23:33:53.000,158,11025550,14805,0,1717716832,13068.12507635999,60.69505316999857,53481.272840640006 2024-06-06,23:33:54.000,158,11025505,14605,0,1717716833,13068.098131119994,60.64570926000306,53481.23790504 2024-06-06,23:33:55.000,158,11025512,15085,0,1717716834,13068.10486742999,60.64570926000306,53481.23790504 2024-06-06,23:33:56.000,158,11025442,14845,0,1717716835,13068.057713259994,60.6386601300037,53481.20995656 2024-06-06,23:33:57.000,158,11025501,15085,0,1717716836,13068.010559089998,60.60341447999963,53481.23091792 2024-06-06,23:33:58.000,158,11025522,14885,0,1717716837,13068.003822779989,60.58226709000155,53481.24489216001 2024-06-06,23:33:59.000,158,11025446,14885,0,1717716838,13067.976877539993,60.561119700003474,53481.26585352001 2024-06-06,23:34:00.000,158,11025480,14885,0,1717716839,13067.943195989988,60.51882492000004,53481.27982776 2024-06-06,23:34:01.000,158,11025444,14845,0,1717716840,13067.842151340003,60.51882492000004,53481.28681488 2024-06-06,23:34:02.000,158,11025513,14885,0,1717716841,13067.842151340003,60.497677530001965,53481.28681488 2024-06-06,23:34:03.000,158,11025522,14925,0,1717716842,13067.788260859998,60.448333619999175,53481.24489216001 2024-06-06,23:34:04.000,158,11025495,15365,0,1717716843,13067.693952519992,60.43423536000046,53481.1889952 2024-06-06,23:34:05.000,158,11025483,14925,0,1717716844,13067.626589419997,60.4271862300011,53481.16803384 2024-06-06,23:34:06.000,158,11025472,15125,0,1717716845,13067.606380489997,60.43423536000046,53481.18200808 2024-06-06,23:34:07.000,158,11025498,14845,0,1717716846,13067.613116799992,60.37079318999895,53481.16104672 2024-06-06,23:34:18.000,158,11025546,14845,0,1717716857,13067.640062040002,60.13817189999827,53481.14707248001 2024-06-06,23:34:19.000,158,11025507,15205,0,1717716858,13067.673743589992,60.11702451000019,53481.16104672 2024-06-06,23:34:20.000,158,11025522,14845,0,1717716859,13067.734370379992,60.102926250001474,53481.17502096001 2024-06-06,23:34:21.000,158,11025526,14885,0,1717716860,13067.673743589992,60.06063146999804,53481.13309824 2024-06-06,23:34:22.000,158,11025477,14805,0,1717716861,13067.741106690002,60.03243495000061,53481.21694368001 2024-06-06,23:34:23.000,158,11025549,15165,0,1717716862,13067.741106690002,60.01128756000253,53481.17502096001 2024-06-06,23:34:24.000,158,11025498,14845,0,1717716863,13067.768051929997,60.00423843000317,53481.1889952 2024-06-06,23:34:25.000,158,11025501,14805,0,1717716864,13067.794997169993,59.98309103999782,53481.18200808 2024-06-06,23:34:26.000,158,11025485,15125,0,1717716865,13067.794997169993,59.96194364999974,53481.23091792 2024-06-06,23:34:27.000,158,11025540,15445,0,1717716866,13067.808469789998,59.95489452000038,53481.17502096001 2024-06-06,23:34:28.000,158,11025524,15005,0,1717716867,13067.801733480002,59.88440321999951,53481.1889952 2024-06-06,23:34:29.000,158,11025489,15045,0,1717716868,13067.761315620002,59.92669800000294,53481.21694368001 2024-06-06,23:34:30.000,158,11025518,14845,0,1717716869,13067.747842999997,59.94784539000102,53481.2588664 2024-06-06,23:34:31.000,158,11025486,15245,0,1717716870,13067.673743589992,59.94079626000166,53481.28681488 2024-06-06,23:34:32.000,158,11025518,15285,0,1717716871,13067.660270970002,59.99718930000381,53481.272840640006 2024-06-06,23:34:33.000,158,11025537,15085,0,1717716872,13067.660270970002,60.01128756000253,53481.223930800006 2024-06-06,23:34:34.000,158,11025509,15085,0,1717716873,13067.606380489997,60.053582339998684,53481.251879280004 2024-06-06,23:34:35.000,158,11025513,15085,0,1717716874,13067.565962629997,60.053582339998684,53481.19598232001 2024-06-06,23:34:36.000,158,11025478,15205,0,1717716875,13067.505335839996,60.102926250001474,53481.24489216001 2024-06-06,23:34:37.000,158,11025536,15365,0,1717716876,13067.498599530001,60.145221030004905,53481.28681488 2024-06-06,23:34:38.000,158,11025526,15085,0,1717716877,13067.478390600001,60.1804666800017,53481.19598232001 2024-06-06,23:34:39.000,158,11025470,15325,0,1717716878,13067.471654289991,60.20866319999914,53481.223930800006 2024-06-06,23:34:40.000,158,11025508,15365,0,1717716879,13067.525544769996,60.25095798000257,53481.26585352001 2024-06-06,23:34:41.000,158,11025526,15485,0,1717716880,13067.545753699997,60.29325275999872,53481.17502096001 2024-06-06,23:34:42.000,158,11025502,15205,0,1717716881,13067.586171559997,60.33554754000215,53481.24489216001 2024-06-06,23:34:43.000,158,11025525,15165,0,1717716882,13067.613116799992,60.30735102000472,53481.21694368001 2024-06-06,23:34:44.000,158,11025486,14845,0,1717716883,13067.633325729992,60.34259667000151,53481.3287376 2024-06-06,23:34:45.000,158,11025494,15485,0,1717716884,13067.714161449992,60.3919405800043,53481.38463456001 2024-06-06,23:34:46.000,158,11025514,15205,0,1717716885,13067.821942410003,60.4271862300011,53481.37764744 2024-06-06,23:34:47.000,158,11025497,15205,0,1717716886,13067.862360269988,60.42013710000174,53481.37764744 2024-06-06,23:34:48.000,158,11025540,14845,0,1717716887,13067.956668609993,60.42013710000174,53481.44751864 2024-06-06,23:34:49.000,158,11025505,15005,0,1717716888,13068.017295399994,60.462431879997894,53481.46149288001 2024-06-06,23:34:50.000,158,11025537,15165,0,1717716889,13068.098131119994,60.455382749998535,53481.489441360005 2024-06-06,23:34:51.000,158,11025508,15045,0,1717716890,13068.199175769994,60.42013710000174,53481.489441360005 2024-06-06,23:34:52.000,158,11025517,15405,0,1717716891,13068.25306625,60.448333619999175,53481.5034156 2024-06-06,23:34:53.000,158,11025522,15045,0,1717716892,13068.33390197,60.48357927000325,53481.559312560006 2024-06-06,23:34:54.000,158,11025526,14845,0,1717716893,13068.340638279995,60.46948101000453,53481.61520952 2024-06-06,23:34:55.000,158,11025453,15125,0,1717716894,13068.40800137999,60.46948101000453,53481.61520952 2024-06-06,23:34:56.000,158,11025483,14925,0,1717716895,13068.47536448,60.504726660001324,53481.66411936 2024-06-06,23:34:57.000,158,11025556,15245,0,1717716896,13068.49557341,60.504726660001324,53481.69905496001 2024-06-06,23:35:08.000,158,11025532,15245,0,1717716907,13068.46862816999,60.680954909999855,53481.93661704001 2024-06-06,23:35:09.000,158,11025538,15165,0,1717716908,13068.45515555,60.737347950002004,53481.97853976 2024-06-06,23:35:10.000,158,11025500,14845,0,1717716909,13068.50904602999,60.74439708000136,53482.062385200006 2024-06-06,23:35:11.000,158,11025501,14685,0,1717716910,13068.52925495999,60.77964272999816,53482.05539808001 2024-06-06,23:35:12.000,158,11025517,15045,0,1717716911,13068.5562002,60.83603577000031,53482.01347536001 2024-06-06,23:35:13.000,158,11025535,15125,0,1717716912,13068.569672819991,60.850134029999026,53482.062385200006 2024-06-06,23:35:14.000,158,11025532,15125,0,1717716913,13068.569672819991,60.89242881000246,53482.10430792001 2024-06-06,23:35:15.000,158,11025514,15005,0,1717716914,13068.61682699,60.92767445999925,53482.0973208 2024-06-06,23:35:16.000,158,11025529,15365,0,1717716915,13068.663981159996,60.962920110003324,53482.160204880005 2024-06-06,23:35:17.000,158,11025459,14805,0,1717716916,13068.744816879997,60.97701837000204,53482.14623064 2024-06-06,23:35:18.000,158,11025540,14685,0,1717716917,13068.744816879997,60.9840675000014,53482.17417912 2024-06-06,23:35:19.000,158,11025483,15165,0,1717716918,13068.805443669997,61.00521488999948,53482.17417912 2024-06-06,23:35:20.000,158,11025512,14845,0,1717716919,13068.879543080002,61.04046054000355,53482.21610184 2024-06-06,23:35:21.000,158,11025554,14925,0,1717716920,13068.893015699992,61.06160793000163,53482.25103744001 2024-06-06,23:35:22.000,158,11025511,14845,0,1717716921,13068.953642489992,61.096853579998424,53482.24405032 2024-06-06,23:35:23.000,158,11025518,15085,0,1717716922,13069.021005590002,61.082755319999706,53482.3069344 2024-06-06,23:35:24.000,158,11025523,15325,0,1717716923,13069.054687139993,61.089804449999065,53482.36283136 2024-06-06,23:35:25.000,158,11025524,15365,0,1717716924,13069.108577619998,61.10390270999778,53482.33488288 2024-06-06,23:35:26.000,158,11025552,15045,0,1717716925,13069.162468099988,61.096853579998424,53482.43968968001 2024-06-06,23:35:27.000,158,11025515,15365,0,1717716926,13069.223094889989,61.11800097000378,53482.46763816001 2024-06-06,23:35:28.000,158,11025494,14925,0,1717716927,13069.243303819989,61.139148360001855,53482.495586640005 2024-06-06,23:35:29.000,158,11025565,15045,0,1717716928,13069.36455739999,61.139148360001855,53482.51654800001 2024-06-06,23:35:30.000,158,11025511,15005,0,1717716929,13069.40497525999,61.18144313999801,53482.593406320004 2024-06-06,23:35:31.000,158,11025531,15005,0,1717716930,13069.499283599995,61.195541400004004,53482.69821312 2024-06-06,23:35:32.000,158,11025560,14965,0,1717716931,13069.50601990999,61.20259053000336,53482.733148720006 2024-06-06,23:35:33.000,158,11025524,14685,0,1717716932,13069.580119319995,61.188492270004645,53482.733148720006 2024-06-06,23:35:34.000,158,11025577,14925,0,1717716933,13069.58685562999,61.22373792000144,53482.761097200004 2024-06-06,23:35:35.000,158,11025552,14845,0,1717716934,13069.660955039995,61.22373792000144,53482.761097200004 2024-06-06,23:35:36.000,158,11025562,15285,0,1717716935,13069.67442766,61.25193443999888,53482.782058560006 2024-06-06,23:35:37.000,158,11025533,15165,0,1717716936,13069.721581829996,61.24488530999952,53482.76808432 2024-06-06,23:35:38.000,158,11025508,15045,0,1717716937,13069.782208619996,61.22373792000144,53482.81000704 2024-06-06,23:35:39.000,158,11025586,14925,0,1717716938,13069.782208619996,61.27308183000423,53482.83795552 2024-06-06,23:35:40.000,158,11025513,14845,0,1717716939,13069.79568124,61.28013096000359,53482.82398128001 2024-06-06,23:35:41.000,158,11025539,15085,0,1717716940,13069.782208619996,61.23783618000016,53482.879878240004 2024-06-06,23:35:42.000,158,11025530,15325,0,1717716941,13069.79568124,61.24488530999952,53482.84494264 2024-06-06,23:35:43.000,158,11025519,14805,0,1717716942,13069.788944929991,61.23783618000016,53482.85192976001 2024-06-06,23:35:44.000,158,11025542,15005,0,1717716943,13069.802417549996,61.258983569998236,53482.88686536 2024-06-06,23:35:45.000,158,11025571,14645,0,1717716944,13069.788944929991,61.22373792000144,53482.90782672 2024-06-06,23:35:46.000,158,11025513,15125,0,1717716945,13069.809153859991,61.17439400999865,53482.928788080004 2024-06-06,23:35:47.000,158,11025572,15085,0,1717716946,13069.77547231,61.10390270999778,53482.88686536 2024-06-06,23:35:48.000,158,11025482,14565,0,1717716947,13069.77547231,61.096853579998424,53482.89385248001 2024-06-06,23:35:49.000,158,11025532,15085,0,1717716948,13069.75526338,61.03341141000419,53482.91481384 2024-06-06,23:35:50.000,158,11025567,14925,0,1717716949,13069.788944929991,61.00521488999948,53482.88686536 2024-06-06,23:35:51.000,158,11025508,14725,0,1717716950,13069.79568124,60.948821850004606,53482.89385248001 2024-06-06,23:35:52.000,158,11025517,14805,0,1717716951,13069.809153859991,60.92062532999989,53482.900839600006 2024-06-06,23:35:53.000,158,11025515,15005,0,1717716952,13069.809153859991,60.87833055000374,53482.9357752 2024-06-06,23:35:54.000,158,11025534,15125,0,1717716953,13069.788944929991,60.82193751000159,53482.90782672 2024-06-06,23:35:55.000,158,11025542,14965,0,1717716954,13069.788944929991,60.81488838000223,53482.900839600006 2024-06-06,23:35:56.000,158,11025548,14925,0,1717716955,13069.761999689996,60.76554446999944,53482.879878240004 2024-06-06,23:35:57.000,158,11025531,15525,0,1717716956,13069.75526338,60.75144621000072,53482.900839600006 2024-06-06,23:36:08.000,158,11025470,15085,0,1717716967,13069.600328249995,60.41308797000238,53482.900839600006 2024-06-06,23:36:09.000,158,11025546,15245,0,1717716968,13069.58685562999,60.4271862300011,53482.95673656 2024-06-06,23:36:10.000,158,11025562,15125,0,1717716969,13069.56664669999,60.37079318999895,53482.900839600006 2024-06-06,23:36:11.000,158,11025504,15165,0,1717716970,13069.52622883999,60.34964580000087,53482.9357752 2024-06-06,23:36:12.000,158,11025560,15005,0,1717716971,13069.519492529995,60.30030188999808,53482.91481384 2024-06-06,23:36:13.000,158,11025493,15245,0,1717716972,13069.50601990999,60.25800711000193,53482.92180096001 2024-06-06,23:36:14.000,158,11025535,15365,0,1717716973,13069.48581097999,60.1804666800017,53482.81699416 2024-06-06,23:36:15.000,158,11025553,15565,0,1717716974,13069.45212943,60.15931929000362,53482.81699416 2024-06-06,23:36:16.000,158,11025531,15005,0,1717716975,13069.47233836,60.13112276999891,53482.782058560006 2024-06-06,23:36:17.000,158,11025552,15005,0,1717716976,13069.458865739995,60.06768060000468,53482.74712296 2024-06-06,23:36:18.000,158,11025509,15205,0,1717716977,13069.4319205,60.053582339998684,53482.7960328 2024-06-06,23:36:19.000,158,11025548,15165,0,1717716978,13069.40497525999,60.02538582000125,53482.84494264 2024-06-06,23:36:20.000,158,11025535,15685,0,1717716979,13069.36455739999,60.02538582000125,53482.83795552 2024-06-06,23:36:21.000,158,11025512,15045,0,1717716980,13069.357821089994,59.95489452000038,53482.83795552 2024-06-06,23:36:22.000,158,11025516,15085,0,1717716981,13069.337612159994,59.96194364999974,53482.78904568 2024-06-06,23:36:23.000,158,11025519,15445,0,1717716982,13069.337612159994,59.94079626000166,53482.830968400005 2024-06-06,23:36:24.000,158,11025523,15525,0,1717716983,13069.317403229994,59.89850147999823,53482.76808432 2024-06-06,23:36:25.000,158,11025491,15045,0,1717716984,13069.330875849999,59.919648870003584,53482.761097200004 2024-06-06,23:36:26.000,158,11025589,15125,0,1717716985,13069.317403229994,59.870304960000794,53482.83795552 2024-06-06,23:36:27.000,158,11025530,15525,0,1717716986,13069.290457989999,59.88440321999951,53482.80301992001 2024-06-06,23:36:28.000,158,11025546,15165,0,1717716987,13069.297194299994,59.919648870003584,53482.865904 2024-06-06,23:36:29.000,158,11025571,15045,0,1717716988,13069.290457989999,59.919648870003584,53482.85192976001 2024-06-06,23:36:30.000,158,11025534,15365,0,1717716989,13069.263512749989,59.919648870003584,53482.879878240004 2024-06-06,23:36:31.000,158,11025604,14845,0,1717716990,13069.229831199998,59.96194364999974,53482.87289112001 2024-06-06,23:36:32.000,158,11025550,15045,0,1717716991,13069.223094889989,59.99718930000381,53482.87289112001 2024-06-06,23:36:33.000,158,11025513,14805,0,1717716992,13069.223094889989,60.01128756000253,53482.879878240004 2024-06-06,23:36:34.000,158,11025543,14645,0,1717716993,13069.189413339998,59.99718930000381,53482.900839600006 2024-06-06,23:36:35.000,158,11025558,15125,0,1717716994,13069.155731789993,60.01833669000189,53482.89385248001 2024-06-06,23:36:36.000,158,11025544,14885,0,1717716995,13069.148995479998,60.02538582000125,53482.88686536 2024-06-06,23:36:37.000,158,11025527,14765,0,1717716996,13069.122050239988,60.06768060000468,53482.85891688 2024-06-06,23:36:38.000,158,11025507,14765,0,1717716997,13069.101841309988,60.088827990002756,53482.830968400005 2024-06-06,23:36:39.000,158,11025559,14765,0,1717716998,13069.108577619998,60.088827990002756,53482.82398128001 2024-06-06,23:36:40.000,158,11025581,14925,0,1717716999,13069.122050239988,60.081778860003396,53482.830968400005 2024-06-06,23:36:41.000,158,11025565,15005,0,1717717000,13069.074896069993,60.095877120002115,53482.81000704 2024-06-06,23:36:42.000,158,11025537,14885,0,1717717001,13069.074896069993,60.088827990002756,53482.733148720006 2024-06-06,23:36:43.000,158,11025534,15005,0,1717717002,13069.122050239988,60.11702451000019,53482.72616160001 2024-06-06,23:36:44.000,158,11025540,15445,0,1717717003,13069.101841309988,60.10997538000083,53482.72616160001 2024-06-06,23:36:45.000,158,11025580,15005,0,1717717004,13069.074896069993,60.10997538000083,53482.71917448 2024-06-06,23:36:46.000,158,11025574,15125,0,1717717005,13069.108577619998,60.12407363999955,53482.75411008001 2024-06-06,23:36:47.000,158,11025532,15525,0,1717717006,13069.101841309988,60.145221030004905,53482.761097200004 2024-06-06,23:36:48.000,158,11025493,15085,0,1717717007,13069.047950829998,60.222761459997855,53482.712187360004 2024-06-06,23:36:49.000,158,11025547,15245,0,1717717008,13069.047950829998,60.20866319999914,53482.67725176 2024-06-06,23:36:50.000,158,11025517,14805,0,1717717009,13069.047950829998,60.215712329998496,53482.68423888001 2024-06-06,23:36:51.000,158,11025545,15125,0,1717717010,13069.041214520003,60.28620362999936,53482.663277520005 2024-06-06,23:36:52.000,158,11025611,15045,0,1717717011,13069.014269279993,60.314400150004076,53482.691226 2024-06-06,23:36:53.000,158,11025545,15285,0,1717717012,13069.000796660002,60.42013710000174,53482.67026464 2024-06-06,23:36:54.000,158,11025500,15045,0,1717717013,13069.027741899998,60.43423536000046,53482.74712296 2024-06-06,23:36:55.000,158,11025575,15325,0,1717717014,13069.047950829998,60.497677530001965,53482.68423888001 2024-06-06,23:36:56.000,158,11025515,15245,0,1717717015,13069.021005590002,60.58931622000091,53482.77507144001 2024-06-06,23:36:57.000,158,11025505,14845,0,1717717016,13069.021005590002,60.65980752000178,53482.75411008001 2024-06-06,23:36:58.000,158,11025563,15125,0,1717717017,13069.047950829998,60.688004039999214,53482.761097200004 2024-06-06,23:36:59.000,158,11025533,15205,0,1717717018,13069.101841309988,60.76554446999944,53482.76808432 2024-06-06,23:37:00.000,158,11025529,15085,0,1717717019,13069.148995479998,60.84308489999967,53482.76808432 2024-06-06,23:37:01.000,158,11025532,15165,0,1717717020,13069.169204409998,60.913576200000534,53482.7960328 2024-06-06,23:37:02.000,158,11025532,15085,0,1717717021,13069.196149649993,60.93472358999861,53482.83795552 2024-06-06,23:37:03.000,158,11025532,14845,0,1717717022,13069.216358579994,61.02636228000483,53482.88686536 2024-06-06,23:37:04.000,158,11025602,15645,0,1717717023,13069.243303819989,61.0193131499982,53482.87289112001 2024-06-06,23:37:05.000,158,11025529,15485,0,1717717024,13069.256776439994,61.089804449999065,53482.9357752 2024-06-06,23:37:06.000,158,11025582,15325,0,1717717025,13069.297194299994,61.16734487999929,53482.949749440006 2024-06-06,23:37:07.000,158,11025509,14925,0,1717717026,13069.303930609989,61.188492270004645,53482.928788080004 2024-06-06,23:37:08.000,158,11025506,15165,0,1717717027,13069.351084779999,61.24488530999952,53482.90782672 2024-06-06,23:37:09.000,158,11025565,14805,0,1717717028,13069.290457989999,61.24488530999952,53482.92180096001 2024-06-06,23:37:10.000,158,11025498,15285,0,1717717029,13069.330875849999,61.23783618000016,53482.96372368 2024-06-06,23:37:11.000,158,11025520,15125,0,1717717030,13069.290457989999,61.258983569998236,53482.95673656 2024-06-06,23:37:12.000,158,11025556,15205,0,1717717031,13069.317403229994,61.30127835000167,53482.99167216001 2024-06-06,23:37:13.000,158,11025491,15365,0,1717717032,13069.283721679989,61.26603270000487,53482.97769792 2024-06-06,23:37:14.000,158,11025547,15085,0,1717717033,13069.297194299994,61.28718009000295,53482.900839600006 2024-06-06,23:37:15.000,158,11025541,15045,0,1717717034,13069.270249059999,61.30127835000167,53482.97769792 2024-06-06,23:37:16.000,158,11025574,15525,0,1717717035,13069.303930609989,61.27308183000423,53482.98468504 2024-06-06,23:37:17.000,158,11025504,15005,0,1717717036,13069.256776439994,61.3294748699991,53482.97769792 2024-06-06,23:37:18.000,158,11025518,14885,0,1717717037,13069.250040129999,61.308327480001026,53482.91481384 2024-06-06,23:37:19.000,158,11025527,15005,0,1717717038,13069.223094889989,61.322425739999744,53482.95673656 2024-06-06,23:37:20.000,158,11025549,15125,0,1717717039,13069.209622269998,61.28718009000295,53482.949749440006 2024-06-06,23:37:21.000,158,11025575,15445,0,1717717040,13069.216358579994,61.315376610000385,53482.9357752 2024-06-06,23:37:22.000,158,11025524,15165,0,1717717041,13069.216358579994,61.28013096000359,53482.97071080001 2024-06-06,23:37:23.000,158,11025502,15165,0,1717717042,13069.223094889989,61.29422922000231,53483.01263352 2024-06-06,23:37:24.000,158,11025554,15325,0,1717717043,13069.196149649993,61.315376610000385,53483.01962064001 2024-06-06,23:37:25.000,158,11025530,14765,0,1717717044,13069.182677029989,61.30127835000167,53483.01263352 2024-06-06,23:37:26.000,158,11025555,14765,0,1717717045,13069.122050239988,61.308327480001026,53483.15237592 2024-06-06,23:37:27.000,158,11025534,14925,0,1717717046,13069.148995479998,61.322425739999744,53483.1453888 2024-06-06,23:37:28.000,158,11025528,15205,0,1717717047,13069.135522859993,61.33652399999846,53483.166350160005 2024-06-06,23:37:29.000,158,11025519,15125,0,1717717048,13069.162468099988,61.315376610000385,53483.117440320006 2024-06-06,23:37:30.000,158,11025565,14965,0,1717717049,13069.162468099988,61.28718009000295,53483.11045320001 2024-06-06,23:37:31.000,158,11025478,14925,0,1717717050,13069.155731789993,61.308327480001026,53483.13840168001 2024-06-06,23:37:32.000,158,11025552,14925,0,1717717051,13069.148995479998,61.27308183000423,53483.15936304001 2024-06-06,23:37:33.000,158,11025516,15125,0,1717717052,13069.148995479998,61.24488530999952,53483.1803244 2024-06-06,23:37:34.000,158,11025567,15285,0,1717717053,13069.155731789993,61.24488530999952,53483.20128576 2024-06-06,23:37:35.000,158,11025555,14845,0,1717717054,13069.142259169988,61.23783618000016,53483.2501956 2024-06-06,23:37:36.000,158,11025541,14885,0,1717717055,13069.162468099988,61.20963966000272,53483.2501956 2024-06-06,23:37:37.000,158,11025561,15125,0,1717717056,13069.196149649993,61.195541400004004,53483.27115696 2024-06-06,23:37:38.000,158,11025548,14765,0,1717717057,13069.243303819989,61.146197490001214,53483.32705392001 2024-06-06,23:37:39.000,158,11025546,15165,0,1717717058,13069.263512749989,61.096853579998424,53483.382950880005 2024-06-06,23:37:40.000,158,11025538,15165,0,1717717059,13069.223094889989,61.06160793000163,53483.3200668 2024-06-06,23:37:41.000,158,11025534,14685,0,1717717060,13069.229831199998,61.05455880000227,53483.39692512001 2024-06-06,23:37:42.000,158,11025565,15165,0,1717717061,13069.263512749989,61.04750967000291,53483.34102816 2024-06-06,23:37:43.000,158,11025520,15085,0,1717717062,13069.209622269998,61.06865706000099,53483.34102816 2024-06-06,23:37:44.000,158,11025568,15125,0,1717717063,13069.202885959989,60.9840675000014,53483.36198952 2024-06-06,23:37:45.000,158,11025536,15525,0,1717717064,13069.169204409998,60.96996924000268,53483.35500240001 2024-06-06,23:37:46.000,158,11025549,15085,0,1717717065,13069.148995479998,60.96996924000268,53483.36897664 2024-06-06,23:37:47.000,158,11025545,14765,0,1717717066,13069.142259169988,60.962920110003324,53483.382950880005 2024-06-06,23:37:48.000,158,11025462,14725,0,1717717067,13069.108577619998,60.93472358999861,53483.32705392001 2024-06-06,23:37:49.000,158,11025521,14805,0,1717717068,13069.088368689998,60.906527070001175,53483.3200668 2024-06-06,23:37:50.000,158,11025562,14845,0,1717717069,13069.041214520003,60.94177271999797,53483.389938 2024-06-06,23:37:51.000,158,11025533,15125,0,1717717070,13068.960378800002,60.913576200000534,53483.36198952 2024-06-06,23:37:52.000,158,11025540,14845,0,1717717071,13068.953642489992,60.94177271999797,53483.42487360001 2024-06-06,23:37:53.000,158,11025536,15045,0,1717717072,13068.953642489992,60.97701837000204,53483.34102816 2024-06-06,23:37:54.000,158,11025571,15005,0,1717717073,13068.953642489992,60.9840675000014,53483.35500240001 2024-06-06,23:37:55.000,158,11025526,14525,0,1717717074,13068.946906179997,60.99816576000012,53483.32705392001 2024-06-06,23:37:56.000,158,11025523,15285,0,1717717075,13068.960378800002,61.01226401999884,53483.389938 2024-06-06,23:37:57.000,158,11025531,15085,0,1717717076,13068.987324039997,61.06160793000163,53483.382950880005 2024-06-06,23:37:58.000,158,11025562,15045,0,1717717077,13068.994060349993,61.05455880000227,53483.403912240006 2024-06-06,23:37:59.000,158,11025528,14965,0,1717717078,13068.987324039997,61.082755319999706,53483.389938 2024-06-06,23:38:00.000,158,11025517,14885,0,1717717079,13069.054687139993,61.096853579998424,53483.39692512001 2024-06-06,23:38:01.000,158,11025527,15205,0,1717717080,13069.148995479998,61.10390270999778,53483.30609256001 2024-06-06,23:38:02.000,158,11025553,14645,0,1717717081,13069.182677029989,61.11095184000442,53483.32705392001 2024-06-06,23:38:03.000,158,11025534,15085,0,1717717082,13069.236567509994,61.16029574999993,53483.22224712 2024-06-06,23:38:04.000,158,11025552,15085,0,1717717083,13069.330875849999,61.146197490001214,53483.22923424001 2024-06-06,23:38:05.000,158,11025534,15405,0,1717717084,13069.297194299994,61.195541400004004,53483.19429864 2024-06-06,23:38:06.000,158,11025501,14605,0,1717717085,13069.351084779999,61.16734487999929,53483.25718272001 2024-06-06,23:38:07.000,158,11025485,14925,0,1717717086,13069.371293709999,61.17439400999865,53483.334041040005 2024-06-06,23:38:08.000,158,11025543,14685,0,1717717087,13069.391502639999,61.18144313999801,53483.29211832 2024-06-06,23:38:09.000,158,11025514,15525,0,1717717088,13069.458865739995,61.18144313999801,53483.34801528 2024-06-06,23:38:10.000,158,11025549,14965,0,1717717089,13069.50601990999,61.20963966000272,53483.285131200006 2024-06-06,23:38:11.000,158,11025517,15525,0,1717717090,13069.539701459995,61.195541400004004,53483.36198952 2024-06-06,23:38:12.000,158,11025542,15085,0,1717717091,13069.50601990999,61.23783618000016,53483.431860720004 2024-06-06,23:38:13.000,158,11025537,14885,0,1717717092,13069.56664669999,61.258983569998236,53483.431860720004 2024-06-06,23:38:14.000,158,11025486,15005,0,1717717093,13069.580119319995,61.25193443999888,53483.43884784 2024-06-06,23:38:15.000,158,11025538,15165,0,1717717094,13069.60706455999,61.23783618000016,53483.431860720004 2024-06-06,23:38:16.000,158,11025515,15205,0,1717717095,13069.701372899995,61.258983569998236,53483.42487360001 2024-06-06,23:38:17.000,158,11025508,15085,0,1717717096,13069.73505445,61.28013096000359,53483.48775768 2024-06-06,23:38:18.000,158,11025512,14925,0,1717717097,13069.75526338,61.258983569998236,53483.48775768 2024-06-06,23:38:19.000,158,11025537,15085,0,1717717098,13069.802417549996,61.27308183000423,53483.53666752 2024-06-06,23:38:20.000,158,11025532,15045,0,1717717099,13069.8360991,61.258983569998236,53483.57859024 2024-06-06,23:38:21.000,158,11025533,15085,0,1717717100,13069.842835409996,61.28718009000295,53483.59256448001 2024-06-06,23:38:22.000,158,11025508,15005,0,1717717101,13069.863044339996,61.28718009000295,53483.59256448001 2024-06-06,23:38:23.000,158,11025518,15085,0,1717717102,13069.943880059996,61.27308183000423,53483.58557736 2024-06-06,23:38:24.000,158,11025515,14845,0,1717717103,13070.024715779997,61.28013096000359,53483.599551600004 2024-06-06,23:38:25.000,158,11025493,15205,0,1717717104,13070.011243159992,61.22373792000144,53483.64846144 2024-06-06,23:38:26.000,158,11025504,14885,0,1717717105,13070.078606260002,61.24488530999952,53483.669422800005 2024-06-06,23:38:27.000,158,11025542,15125,0,1717717106,13070.119024120002,61.20963966000272,53483.69737128 2024-06-06,23:38:28.000,158,11025517,14965,0,1717717107,13070.092078879992,61.17439400999865,53483.669422800005 2024-06-06,23:38:29.000,158,11025555,15205,0,1717717108,13070.125760429997,61.15324662000057,53483.69737128 2024-06-06,23:38:30.000,158,11025549,14965,0,1717717109,13070.065133639997,61.089804449999065,53483.739294000006 2024-06-06,23:38:31.000,158,11025514,15245,0,1717717110,13070.105551499997,61.06865706000099,53483.81615232 2024-06-06,23:38:32.000,158,11025527,15205,0,1717717111,13070.145969359997,61.04750967000291,53483.788203840006 2024-06-06,23:38:33.000,158,11025472,15285,0,1717717112,13070.139233050002,60.99111663000076,53483.80217808 2024-06-06,23:38:34.000,158,11025481,15285,0,1717717113,13070.092078879992,60.96996924000268,53483.85108792 2024-06-06,23:38:35.000,158,11025464,15205,0,1717717114,13070.159441980002,60.97701837000204,53483.80916520001 2024-06-06,23:38:36.000,158,11025519,15365,0,1717717115,13070.193123529993,60.92767445999925,53483.7742296 2024-06-06,23:38:37.000,158,11025506,15125,0,1717717116,13070.193123529993,60.899477940001816,53483.85807504001 2024-06-06,23:38:38.000,158,11025513,15165,0,1717717117,13070.206596149997,60.89242881000246,53483.80916520001 2024-06-06,23:38:39.000,158,11025485,15165,0,1717717118,13070.179650910002,60.89242881000246,53483.73230688001 2024-06-06,23:38:40.000,158,11025533,15805,0,1717717119,13070.206596149997,60.87833055000374,53483.788203840006 2024-06-06,23:38:41.000,158,11025532,15005,0,1717717120,13070.166178289997,60.899477940001816,53483.767242480004 2024-06-06,23:38:42.000,158,11025498,15045,0,1717717121,13070.119024120002,60.93472358999861,53483.80916520001 2024-06-06,23:38:43.000,158,11025541,15285,0,1717717122,13070.065133639997,60.96996924000268,53483.89301064 2024-06-06,23:38:44.000,158,11025495,15165,0,1717717123,13070.038188400002,61.00521488999948,53483.89301064 2024-06-06,23:38:45.000,158,11025489,15205,0,1717717124,13070.011243159992,61.06160793000163,53483.87204928 2024-06-06,23:38:46.000,158,11025500,15365,0,1717717125,13070.031452089992,61.089804449999065,53483.86506216 2024-06-06,23:38:47.000,158,11025553,15285,0,1717717126,13070.031452089992,61.082755319999706,53483.89999776001 2024-06-06,23:38:48.000,158,11025513,15405,0,1717717127,13069.991034229992,61.16029574999993,53483.78121672001 2024-06-06,23:38:49.000,158,11025555,15285,0,1717717128,13069.991034229992,61.195541400004004,53483.81615232 2024-06-06,23:38:50.000,158,11025494,15405,0,1717717129,13069.984297919997,61.25193443999888,53483.767242480004 2024-06-06,23:38:51.000,158,11025522,15165,0,1717717130,13069.937143750001,61.28718009000295,53483.80217808 2024-06-06,23:38:52.000,158,11025494,14845,0,1717717131,13070.024715779997,61.34357312999782,53483.79519096 2024-06-06,23:38:53.000,158,11025541,15045,0,1717717132,13070.031452089992,61.35062226000446,53483.79519096 2024-06-06,23:38:54.000,158,11025487,15205,0,1717717133,13070.011243159992,61.37881878000189,53483.82313944 2024-06-06,23:38:55.000,158,11025505,15245,0,1717717134,13070.065133639997,61.42111355999805,53483.85108792 2024-06-06,23:38:56.000,158,11025543,15045,0,1717717135,13070.132496739992,61.42816269000468,53483.83012656001 2024-06-06,23:38:57.000,158,11025489,15045,0,1717717136,13070.105551499997,61.44931008000276,53483.89301064 2024-06-06,23:38:58.000,158,11025558,15005,0,1717717137,13070.145969359997,61.46340834000148,53483.81615232 2024-06-06,23:38:59.000,158,11025499,15045,0,1717717138,13070.139233050002,61.39291704000061,53483.87903640001 2024-06-06,23:39:00.000,158,11025510,14765,0,1717717139,13070.152705669992,61.43521182000404,53483.86506216 2024-06-06,23:39:01.000,158,11025496,15125,0,1717717140,13070.132496739992,61.43521182000404,53483.97685608001 2024-06-06,23:39:02.000,158,11025549,14845,0,1717717141,13070.132496739992,61.40701529999933,53483.96986896 2024-06-06,23:39:03.000,158,11025557,14925,0,1717717142,13070.098815190002,61.37881878000189,53483.955894720006 2024-06-06,23:39:04.000,158,11025519,14925,0,1717717143,13070.051661019992,61.357671390003816,53483.9838432 2024-06-06,23:39:05.000,158,11025529,14965,0,1717717144,13070.017979470002,61.34357312999782,53483.94890760001 2024-06-06,23:39:06.000,158,11025519,15565,0,1717717145,13069.930407439992,61.28718009000295,53483.92095912 2024-06-06,23:39:07.000,158,11025494,15525,0,1717717146,13069.856308030001,61.28718009000295,53483.96986896 2024-06-06,23:39:08.000,158,11025525,15005,0,1717717147,13069.79568124,61.23783618000016,53483.92095912 2024-06-06,23:39:09.000,158,11025483,15525,0,1717717148,13069.681163969995,61.20259053000336,53483.87204928 2024-06-06,23:39:10.000,158,11025488,14845,0,1717717149,13069.580119319995,61.18144313999801,53483.906984880006 2024-06-06,23:39:11.000,158,11025494,15085,0,1717717150,13069.48581097999,61.20259053000336,53483.886023520005 2024-06-06,23:39:12.000,158,11025484,15565,0,1717717151,13069.351084779999,61.188492270004645,53483.85807504001 2024-06-06,23:39:13.000,158,11025517,15125,0,1717717152,13069.216358579994,61.139148360001855,53483.85108792 2024-06-06,23:39:14.000,158,11025511,14925,0,1717717153,13069.068159759998,61.11800097000378,53483.80217808 2024-06-06,23:39:15.000,158,11025511,15165,0,1717717154,13068.940169870002,61.096853579998424,53483.79519096 2024-06-06,23:39:16.000,158,11025519,15125,0,1717717155,13068.818916290002,61.125050100003136,53483.76025536001 2024-06-06,23:39:17.000,158,11025538,14685,0,1717717156,13068.697662710001,61.132099230002495,53483.73230688001 2024-06-06,23:39:18.000,158,11025559,15045,0,1717717157,13068.53599127,61.089804449999065,53483.73230688001 2024-06-06,23:39:19.000,158,11025480,15165,0,1717717158,13068.41473769,61.10390270999778,53483.67640992 2024-06-06,23:39:20.000,158,11025537,15285,0,1717717159,13068.23285732,61.096853579998424,53483.62750008 2024-06-06,23:39:21.000,158,11025498,15005,0,1717717160,13068.131812669999,61.11095184000442,53483.61352584001 2024-06-06,23:39:22.000,158,11025514,15045,0,1717717161,13068.017295399994,61.089804449999065,53483.56461600001 2024-06-06,23:39:23.000,158,11025495,15045,0,1717717162,13067.882569199988,61.125050100003136,53483.55762888 2024-06-06,23:39:24.000,158,11025479,14845,0,1717717163,13067.774788239993,61.10390270999778,53483.51570616 2024-06-06,23:39:25.000,158,11025501,15085,0,1717717164,13067.673743589992,61.132099230002495,53483.452822080006 2024-06-06,23:39:26.000,158,11025498,15045,0,1717717165,13067.592907869992,61.11800097000378,53483.41788648 2024-06-06,23:39:27.000,158,11025503,15325,0,1717717166,13067.471654289991,61.096853579998424,53483.382950880005 2024-06-06,23:39:38.000,158,11025535,15085,0,1717717177,13067.22914712999,61.04046054000355,53483.03359488 2024-06-06,23:39:39.000,158,11025517,15365,0,1717717178,13067.303246539996,61.06865706000099,53483.05455624 2024-06-06,23:39:40.000,158,11025515,14845,0,1717717179,13067.33692809,61.082755319999706,53483.03359488 2024-06-06,23:39:41.000,158,11025501,15365,0,1717717180,13067.350400709991,61.10390270999778,53483.06154336001 2024-06-06,23:39:42.000,158,11025523,15005,0,1717717181,13067.370609639991,61.132099230002495,53483.03359488 2024-06-06,23:39:43.000,158,11025532,15125,0,1717717182,13067.39755488,61.132099230002495,53483.13840168001 2024-06-06,23:39:44.000,158,11025496,15045,0,1717717183,13067.444709049996,61.20963966000272,53483.08250472 2024-06-06,23:39:45.000,158,11025549,15045,0,1717717184,13067.512072149992,61.28013096000359,53483.068530480006 2024-06-06,23:39:46.000,158,11025492,15165,0,1717717185,13067.545753699997,61.30127835000167,53483.06154336001 2024-06-06,23:39:47.000,158,11025462,15045,0,1717717186,13067.592907869992,61.364720520003175,53483.0755176 2024-06-06,23:39:48.000,158,11025521,15165,0,1717717187,13067.592907869992,61.39291704000061,53483.096478960004 2024-06-06,23:39:49.000,158,11025490,15205,0,1717717188,13067.613116799992,61.44931008000276,53483.08949184001 2024-06-06,23:39:50.000,158,11025481,15285,0,1717717189,13067.592907869992,61.50570312000491,53483.13141456 2024-06-06,23:39:51.000,158,11025498,15125,0,1717717190,13067.613116799992,61.55504703000042,53483.15936304001 2024-06-06,23:39:52.000,158,11025477,14885,0,1717717191,13067.626589419997,61.63258746000065,53483.15936304001 2024-06-06,23:39:53.000,158,11025505,15325,0,1717717192,13067.626589419997,61.62553833000129,53483.1803244 2024-06-06,23:39:54.000,158,11025506,15365,0,1717717193,13067.673743589992,61.68193137000344,53483.20128576 2024-06-06,23:39:55.000,158,11025464,15285,0,1717717194,13067.741106690002,61.731275279998954,53483.236221360006 2024-06-06,23:39:56.000,158,11025472,14885,0,1717717195,13067.734370379992,61.7876683200011,53483.285131200006 2024-06-06,23:39:57.000,158,11025520,15325,0,1717717196,13067.693952519992,61.8229139699979,53483.29211832 2024-06-06,23:39:58.000,158,11025532,15005,0,1717717197,13067.680479900002,61.86520875000133,53483.30609256001 2024-06-06,23:39:59.000,158,11025484,15125,0,1717717198,13067.727634069997,61.91455266000412,53483.34801528 2024-06-06,23:40:00.000,158,11025485,14965,0,1717717199,13067.747842999997,61.956847440000274,53483.389938 2024-06-06,23:40:01.000,158,11025516,15245,0,1717717200,13067.788260859998,61.97094569999899,53483.41788648 2024-06-06,23:40:02.000,158,11025486,15165,0,1717717201,13067.835415029993,61.999142220003705,53483.41788648 2024-06-06,23:40:03.000,158,11025547,15165,0,1717717202,13067.835415029993,62.06258438999794,53483.51570616 2024-06-06,23:40:04.000,158,11025460,14925,0,1717717203,13067.869096579998,62.06258438999794,53483.48775768 2024-06-06,23:40:05.000,158,11025466,15205,0,1717717204,13067.943195989988,62.118977430000086,53483.52269328001 2024-06-06,23:40:06.000,158,11025544,15245,0,1717717205,13067.936459679993,62.168321340002876,53483.5296804 2024-06-06,23:40:07.000,158,11025489,14885,0,1717717206,13068.037504329994,62.189468730000954,53483.52269328001 2024-06-06,23:40:08.000,158,11025530,15045,0,1717717207,13068.118340049994,62.238812640003744,53483.51570616 2024-06-06,23:40:09.000,158,11025553,14885,0,1717717208,13068.152021599999,62.21766524999839,53483.48077056 2024-06-06,23:40:10.000,158,11025509,14485,0,1717717209,13068.19243946,62.29520567999862,53483.550641760005 2024-06-06,23:40:11.000,158,11025518,15045,0,1717717210,13068.22612100999,62.351598720000766,53483.55762888 2024-06-06,23:40:12.000,158,11025538,15365,0,1717717211,13068.280011489995,62.37274610999884,53483.550641760005 2024-06-06,23:40:13.000,158,11025551,15085,0,1717717212,13068.30695672999,62.38684437000484,53483.56461600001 2024-06-06,23:40:14.000,158,11025484,15005,0,1717717213,13068.37431983,62.415040890002274,53483.55762888 2024-06-06,23:40:15.000,158,11025465,15045,0,1717717214,13068.41473769,62.45733566999843,53483.62750008 2024-06-06,23:40:16.000,158,11025450,14765,0,1717717215,13068.43494662,62.49963045000186,53483.599551600004 2024-06-06,23:40:17.000,158,11025479,15125,0,1717717216,13068.482100789995,62.527826969999296,53483.68339704 2024-06-06,23:40:18.000,158,11025555,14805,0,1717717217,13068.48883709999,62.54897436000465,53483.718332640005 2024-06-06,23:40:19.000,158,11025484,14645,0,1717717218,13068.542727579996,62.584220010001445,53483.75326824 2024-06-06,23:40:20.000,158,11025480,14885,0,1717717219,13068.542727579996,62.61946565999824,53483.739294000006 2024-06-06,23:40:21.000,158,11025519,14965,0,1717717220,13068.542727579996,62.66176044000167,53483.76025536001 2024-06-06,23:40:22.000,158,11025495,15165,0,1717717221,13068.583145439996,62.626514790004876,53483.80217808 2024-06-06,23:40:23.000,158,11025485,15445,0,1717717222,13068.54946388999,62.68290782999975,53483.83012656001 2024-06-06,23:40:24.000,158,11025506,14885,0,1717717223,13068.5562002,62.72520261000318,53483.83012656001 2024-06-06,23:40:25.000,158,11025519,15205,0,1717717224,13068.522518649996,62.767497389999335,53483.913972 2024-06-06,23:40:26.000,158,11025528,14605,0,1717717225,13068.52925495999,62.84503781999956,53483.9838432 2024-06-06,23:40:27.000,158,11025459,14685,0,1717717226,13068.562936509996,62.943725639997865,53484.03974016 2024-06-06,23:40:28.000,158,11025609,15165,0,1717717227,13068.542727579996,62.9507747700045,53483.99083032 2024-06-06,23:40:29.000,158,11025504,15245,0,1717717228,13068.603354369996,62.97897129000194,53483.934933360004 2024-06-06,23:40:30.000,158,11025477,14685,0,1717717229,13068.589881749991,63.00716780999937,53483.94890760001 2024-06-06,23:40:31.000,158,11025521,15045,0,1717717230,13068.59661806,63.049462590002804,53483.92095912 2024-06-06,23:40:32.000,158,11025526,15205,0,1717717231,13068.637035920001,63.0847082399996,53483.96288184 2024-06-06,23:40:33.000,158,11025558,15245,0,1717717232,13068.637035920001,63.11995389000367,53483.906984880006 2024-06-06,23:40:34.000,158,11025476,15005,0,1717717233,13068.637035920001,63.09880649999832,53483.87903640001 2024-06-06,23:40:35.000,158,11025446,14925,0,1717717234,13068.643772229996,63.162248669999826,53483.8441008 2024-06-06,23:40:36.000,158,11025447,14765,0,1717717235,13068.643772229996,63.15519954000047,53483.85108792 2024-06-06,23:40:37.000,158,11025561,14885,0,1717717236,13068.650508539991,63.10585562999768,53483.87204928 2024-06-06,23:40:38.000,158,11025528,15445,0,1717717237,13068.650508539991,63.11995389000367,53483.82313944 2024-06-06,23:40:39.000,158,11025464,15005,0,1717717238,13068.637035920001,63.10585562999768,53483.87204928 2024-06-06,23:40:40.000,158,11025481,14805,0,1717717239,13068.663981159996,63.12700302000303,53483.85807504001 2024-06-06,23:40:41.000,158,11025518,15085,0,1717717240,13068.637035920001,63.12700302000303,53483.94192048 2024-06-06,23:40:42.000,158,11025537,15085,0,1717717241,13068.663981159996,63.15519954000047,53483.906984880006 2024-06-06,23:40:43.000,158,11025519,15005,0,1717717242,13068.643772229996,63.07060998000088,53483.92095912 2024-06-06,23:40:44.000,158,11025512,14965,0,1717717243,13068.650508539991,63.0847082399996,53483.92095912 2024-06-06,23:40:45.000,158,11025458,15005,0,1717717244,13068.637035920001,63.07765911000024,53483.89301064 2024-06-06,23:40:46.000,158,11025493,15285,0,1717717245,13068.643772229996,63.042413460003445,53483.92095912 2024-06-06,23:40:47.000,158,11025535,14845,0,1717717246,13068.610090679991,62.96487303000322,53483.99781744001 2024-06-06,23:40:48.000,158,11025533,14965,0,1717717247,13068.589881749991,62.92257824999979,53483.94890760001 2024-06-06,23:40:49.000,158,11025464,14805,0,1717717248,13068.57640913,62.88028347000363,53483.9838432 2024-06-06,23:40:50.000,158,11025448,15405,0,1717717249,13068.54946388999,62.83093956000084,53483.99083032 2024-06-06,23:40:51.000,158,11025525,14965,0,1717717250,13068.53599127,62.74635000000126,53483.96288184 2024-06-06,23:40:52.000,158,11025544,15165,0,1717717251,13068.542727579996,62.69700608999847,53483.955894720006 2024-06-06,23:40:53.000,158,11025544,15045,0,1717717252,13068.54946388999,62.65471131000231,53483.955894720006 2024-06-06,23:40:54.000,158,11025507,15085,0,1717717253,13068.5562002,62.584220010001445,53483.99083032 2024-06-06,23:40:55.000,158,11025504,15165,0,1717717254,13068.59661806,62.55602349000401,53483.955894720006 2024-06-06,23:40:56.000,158,11025496,14845,0,1717717255,13068.569672819991,62.48553219000314,53483.934933360004 2024-06-06,23:40:57.000,158,11025551,15125,0,1717717256,13068.61682699,62.42209002000163,53483.955894720006 2024-06-06,23:40:58.000,158,11025554,14685,0,1717717257,13068.61682699,62.351598720000766,53483.89301064 2024-06-06,23:40:59.000,158,11025542,15365,0,1717717258,13068.704399019996,62.33750046000205,53483.97685608001 2024-06-06,23:41:00.000,158,11025498,15245,0,1717717259,13068.744816879997,62.32340220000333,53483.9838432 2024-06-06,23:41:01.000,158,11025511,15045,0,1717717260,13068.805443669997,62.2811074199999,53483.955894720006 2024-06-06,23:41:02.000,158,11025573,15205,0,1717717261,13068.852597839992,62.231763510004384,53483.92095912 2024-06-06,23:41:03.000,158,11025525,15165,0,1717717262,13068.919960940002,62.20356698999967,53483.96986896 2024-06-06,23:41:04.000,158,11025530,14885,0,1717717263,13068.980587730002,62.189468730000954,53483.934933360004 2024-06-06,23:41:05.000,158,11025468,14925,0,1717717264,13069.041214520003,62.15422308000416,53483.92794624001 2024-06-06,23:41:06.000,158,11025491,15045,0,1717717265,13069.054687139993,62.126026559999445,53483.906984880006 2024-06-06,23:41:07.000,158,11025547,14725,0,1717717266,13069.115313929993,62.08373178000329,53483.94192048 2024-06-06,23:41:08.000,158,11025521,15245,0,1717717267,13069.122050239988,62.06258438999794,53483.89999776001 2024-06-06,23:41:09.000,158,11025519,15125,0,1717717268,13069.162468099988,62.04143699999986,53483.906984880006 2024-06-06,23:41:10.000,158,11025490,15365,0,1717717269,13069.189413339998,62.0343878700005,53483.934933360004 2024-06-06,23:41:11.000,158,11025495,14605,0,1717717270,13069.148995479998,61.97799482999835,53483.955894720006 2024-06-06,23:41:12.000,158,11025552,15125,0,1717717271,13069.175940719993,61.949798310000915,53483.96986896 2024-06-06,23:41:13.000,158,11025529,15365,0,1717717272,13069.209622269998,61.92865092000284,53483.934933360004 2024-06-06,23:41:14.000,158,11025471,15005,0,1717717273,13069.175940719993,61.87225788000069,53483.89999776001 2024-06-06,23:41:15.000,158,11025465,14965,0,1717717274,13069.135522859993,61.81586483999854,53483.89301064 2024-06-06,23:41:16.000,158,11025459,14845,0,1717717275,13069.135522859993,61.766520930003026,53483.85807504001 2024-06-06,23:41:17.000,158,11025551,15205,0,1717717276,13069.081632379988,61.74537353999767,53483.92095912 2024-06-06,23:41:18.000,158,11025539,15045,0,1717717277,13069.034478209993,61.71012789000088,53483.837113680005 2024-06-06,23:41:19.000,158,11025552,14805,0,1717717278,13069.074896069993,61.62553833000129,53483.72531976 2024-06-06,23:41:20.000,158,11025426,14805,0,1717717279,13069.000796660002,61.56914528999914,53483.739294000006 2024-06-06,23:41:21.000,158,11025515,14885,0,1717717280,13068.893015699992,61.533899640002346,53483.76025536001 2024-06-06,23:41:22.000,158,11025528,15205,0,1717717281,13068.825652599997,61.484555729999556,53483.78121672001 2024-06-06,23:41:23.000,158,11025519,15125,0,1717717282,13068.798707360002,61.4422609500034,53483.788203840006 2024-06-06,23:41:24.000,158,11025478,14885,0,1717717283,13068.758289500001,61.42816269000468,53483.788203840006 2024-06-06,23:41:25.000,158,11025434,14965,0,1717717284,13068.677453780001,61.38586791000125,53483.767242480004 2024-06-06,23:41:26.000,158,11025479,15365,0,1717717285,13068.610090679991,61.3294748699991,53483.76025536001 2024-06-06,23:41:27.000,158,11025579,15045,0,1717717286,13068.623563299996,61.29422922000231,53483.69737128 2024-06-06,23:41:28.000,158,11025514,14805,0,1717717287,13068.562936509996,61.27308183000423,53483.718332640005 2024-06-06,23:41:29.000,158,11025506,14885,0,1717717288,13068.522518649996,61.25193443999888,53483.71134552001 2024-06-06,23:41:30.000,158,11025489,15205,0,1717717289,13068.48883709999,61.27308183000423,53483.72531976 2024-06-06,23:41:31.000,158,11025482,15125,0,1717717290,13068.46862816999,61.258983569998236,53483.64846144 2024-06-06,23:41:32.000,158,11025499,15365,0,1717717291,13068.461891859995,61.258983569998236,53483.64846144 2024-06-06,23:41:33.000,158,11025515,14685,0,1717717292,13068.42821030999,61.258983569998236,53483.64846144 2024-06-06,23:41:34.000,158,11025467,15045,0,1717717293,13068.40800137999,61.258983569998236,53483.64147432001 2024-06-06,23:41:35.000,158,11025451,14805,0,1717717294,13068.42821030999,61.27308183000423,53483.69737128 2024-06-06,23:41:36.000,158,11025489,14965,0,1717717295,13068.39452876,61.34357312999782,53483.67640992 2024-06-06,23:41:37.000,158,11025526,15045,0,1717717296,13068.401265069995,61.39291704000061,53483.669422800005 2024-06-06,23:41:48.000,158,11025503,14925,0,1717717307,13068.751553189992,62.006191350003064,53483.69737128 2024-06-06,23:41:49.000,158,11025483,14765,0,1717717308,13068.805443669997,62.07668265000393,53483.739294000006 2024-06-06,23:41:50.000,158,11025433,15085,0,1717717309,13068.852597839992,62.133075689998805,53483.71134552001 2024-06-06,23:41:51.000,158,11025528,15045,0,1717717310,13068.866070459997,62.1471739500048,53483.80217808 2024-06-06,23:41:52.000,158,11025516,15005,0,1717717311,13068.946906179997,62.189468730000954,53483.79519096 2024-06-06,23:41:53.000,158,11025484,15125,0,1717717312,13068.960378800002,62.2458617700031,53483.80916520001 2024-06-06,23:41:54.000,158,11025495,14885,0,1717717313,13068.967115109997,62.238812640003744,53483.82313944 2024-06-06,23:41:55.000,158,11025507,14925,0,1717717314,13069.068159759998,62.29520567999862,53483.837113680005 2024-06-06,23:41:56.000,158,11025433,15045,0,1717717315,13069.068159759998,62.33750046000205,53483.837113680005 2024-06-06,23:41:57.000,158,11025507,14845,0,1717717316,13069.101841309988,62.33750046000205,53483.83012656001 2024-06-06,23:41:58.000,158,11025505,15165,0,1717717317,13069.128786549998,62.33750046000205,53483.80217808 2024-06-06,23:41:59.000,158,11025489,14525,0,1717717318,13069.162468099988,62.30930394000461,53483.89301064 2024-06-06,23:42:00.000,158,11025499,15565,0,1717717319,13069.162468099988,62.38684437000484,53483.8441008 2024-06-06,23:42:01.000,158,11025464,15085,0,1717717320,13069.175940719993,62.400942630003556,53483.80217808 2024-06-06,23:42:02.000,158,11025490,14725,0,1717717321,13069.229831199998,62.365696979999484,53483.85807504001 2024-06-06,23:42:03.000,158,11025537,14885,0,1717717322,13069.229831199998,62.358647850000125,53483.83012656001 2024-06-06,23:42:04.000,158,11025467,14565,0,1717717323,13069.229831199998,62.33045133000269,53483.85108792 2024-06-06,23:42:05.000,158,11025553,15205,0,1717717324,13069.175940719993,62.33045133000269,53483.87903640001 2024-06-06,23:42:06.000,158,11025476,15285,0,1717717325,13069.142259169988,62.34454959000141,53483.92794624001 2024-06-06,23:42:07.000,158,11025492,15125,0,1717717326,13069.081632379988,62.30930394000461,53483.89301064 2024-06-06,23:42:08.000,158,11025459,14525,0,1717717327,13069.054687139993,62.26700916000118,53483.86506216 2024-06-06,23:42:09.000,158,11025452,14845,0,1717717328,13069.095104999993,62.29520567999862,53483.87204928 2024-06-06,23:42:10.000,158,11025487,14885,0,1717717329,13069.027741899998,62.33750046000205,53483.89999776001 2024-06-06,23:42:11.000,158,11025487,15205,0,1717717330,13068.967115109997,62.34454959000141,53483.89301064 2024-06-06,23:42:12.000,158,11025531,15045,0,1717717331,13068.906488319997,62.34454959000141,53483.85108792 2024-06-06,23:42:13.000,158,11025531,14845,0,1717717332,13068.825652599997,62.33750046000205,53483.80217808 2024-06-06,23:42:14.000,158,11025437,14965,0,1717717333,13068.791971049992,62.34454959000141,53483.788203840006 2024-06-06,23:42:15.000,158,11025485,15045,0,1717717334,13068.690926399991,62.37274610999884,53483.80217808 2024-06-06,23:42:16.000,158,11025489,14725,0,1717717335,13068.657244850001,62.38684437000484,53483.82313944 2024-06-06,23:42:17.000,158,11025491,14885,0,1717717336,13068.57640913,62.358647850000125,53483.73230688001 2024-06-06,23:42:18.000,158,11025469,15085,0,1717717337,13068.46862816999,62.407991760002915,53483.788203840006 2024-06-06,23:42:19.000,158,11025480,14845,0,1717717338,13068.45515555,62.43618828000035,53483.85807504001 2024-06-06,23:42:20.000,158,11025511,15125,0,1717717339,13068.40800137999,62.400942630003556,53483.739294000006 2024-06-06,23:42:21.000,158,11025479,14845,0,1717717340,13068.34737458999,62.43618828000035,53483.69038416001 2024-06-06,23:42:22.000,158,11025503,14765,0,1717717341,13068.23285732,62.400942630003556,53483.65544856 2024-06-06,23:42:23.000,158,11025492,14845,0,1717717342,13068.239593629994,62.38684437000484,53483.669422800005 2024-06-06,23:42:24.000,158,11025472,14845,0,1717717343,13068.118340049994,62.2811074199999,53483.52269328001 2024-06-06,23:42:25.000,158,11025457,15205,0,1717717344,13068.064449569989,62.33045133000269,53483.61352584001 2024-06-06,23:42:26.000,158,11025506,15205,0,1717717345,13067.943195989988,62.358647850000125,53483.669422800005 2024-06-06,23:42:27.000,158,11025443,15285,0,1717717346,13067.929723369998,62.3938935000042,53483.550641760005 2024-06-06,23:42:28.000,158,11025532,15165,0,1717717347,13067.889305509998,62.358647850000125,53483.56461600001 2024-06-06,23:42:29.000,158,11025464,15125,0,1717717348,13067.875832889993,62.38684437000484,53483.599551600004 2024-06-06,23:42:30.000,158,11025503,14845,0,1717717349,13067.842151340003,62.3938935000042,53483.61352584001 2024-06-06,23:42:31.000,158,11025454,14765,0,1717717350,13067.848887649998,62.47143393000442,53483.739294000006 2024-06-06,23:42:32.000,158,11025475,15205,0,1717717351,13067.855623959993,62.46438479999779,53483.718332640005 2024-06-06,23:42:33.000,158,11025492,15125,0,1717717352,13067.869096579998,62.45733566999843,53483.75326824 2024-06-06,23:42:34.000,158,11025503,14645,0,1717717353,13067.855623959993,62.4925813200025,53483.767242480004 2024-06-06,23:42:35.000,158,11025475,14925,0,1717717354,13067.889305509998,62.47143393000442,53483.83012656001 2024-06-06,23:42:36.000,158,11025470,14845,0,1717717355,13067.929723369998,62.4925813200025,53483.78121672001 2024-06-06,23:42:37.000,158,11025503,15325,0,1717717356,13067.929723369998,62.47143393000442,53483.80217808 2024-06-06,23:42:38.000,158,11025436,14725,0,1717717357,13067.970141229998,62.47848306000378,53483.79519096 2024-06-06,23:42:39.000,158,11025478,14925,0,1717717358,13068.017295399994,62.47143393000442,53483.85807504001 2024-06-06,23:42:40.000,158,11025527,15245,0,1717717359,13068.111603739999,62.527826969999296,53483.85807504001 2024-06-06,23:42:41.000,158,11025496,14845,0,1717717360,13068.138548979994,62.534876099998655,53483.83012656001 2024-06-06,23:42:42.000,158,11025469,15085,0,1717717361,13068.172230529999,62.54897436000465,53483.87204928 2024-06-06,23:42:43.000,158,11025498,15045,0,1717717362,13068.24632993999,62.56307262000337,53483.87204928 2024-06-06,23:42:44.000,158,11025470,14805,0,1717717363,13068.29348411,62.584220010001445,53483.934933360004 2024-06-06,23:42:45.000,158,11025547,14885,0,1717717364,13068.3541109,62.633563920004235,53483.89301064 2024-06-06,23:42:46.000,158,11025463,15285,0,1717717365,13068.36758351999,62.69700608999847,53483.906984880006 2024-06-06,23:42:47.000,158,11025435,14685,0,1717717366,13068.43494662,62.72520261000318,53483.934933360004 2024-06-06,23:42:48.000,158,11025540,14765,0,1717717367,13068.46862816999,62.809792170002765,53483.92095912 2024-06-06,23:42:49.000,158,11025488,14845,0,1717717368,13068.542727579996,62.84503781999956,53483.94890760001 2024-06-06,23:42:50.000,158,11025499,14885,0,1717717369,13068.623563299996,62.936676509998506,53483.955894720006 2024-06-06,23:42:51.000,158,11025477,14725,0,1717717370,13068.670717469991,63.02126606999809,53483.99781744001 2024-06-06,23:42:52.000,158,11025513,14845,0,1717717371,13068.704399019996,63.07060998000088,53484.04672728001 2024-06-06,23:42:53.000,158,11025462,15125,0,1717717372,13068.758289500001,63.11995389000367,53483.99083032 2024-06-06,23:42:54.000,158,11025480,14885,0,1717717373,13068.825652599997,63.169297799999185,53484.03275304 2024-06-06,23:42:55.000,158,11025466,14965,0,1717717374,13068.866070459997,63.275034750004124,53484.0187788 2024-06-06,23:42:56.000,158,11025499,14765,0,1717717375,13068.899752010002,63.345526049997716,53484.06768864001 2024-06-06,23:42:57.000,158,11025481,14845,0,1717717376,13068.940169870002,63.401919089999865,53484.01179168 2024-06-06,23:42:58.000,158,11025451,15085,0,1717717377,13068.919960940002,63.47945952000009,53484.08166288 2024-06-06,23:42:59.000,158,11025472,15045,0,1717717378,13068.960378800002,63.52880343000288,53484.102624240004 2024-06-06,23:43:00.000,158,11025498,15125,0,1717717379,13069.014269279993,63.54995082000096,53484.17948256 2024-06-06,23:43:01.000,158,11025477,14965,0,1717717380,13068.973851419993,63.59224560000439,53484.1585212 2024-06-06,23:43:02.000,158,11025497,14765,0,1717717381,13068.994060349993,63.620442120001826,53484.20743104 2024-06-06,23:43:03.000,158,11025529,14645,0,1717717382,13068.940169870002,63.634540380000544,53484.20044392 2024-06-06,23:43:04.000,158,11025472,15045,0,1717717383,13068.960378800002,63.634540380000544,53484.21441816001 2024-06-06,23:43:05.000,158,11025483,15125,0,1717717384,13068.953642489992,63.683884290003334,53484.20044392 2024-06-06,23:43:06.000,158,11025516,14845,0,1717717385,13068.940169870002,63.683884290003334,53484.21441816001 2024-06-06,23:43:07.000,158,11025452,15125,0,1717717386,13068.872806769992,63.66273689999798,53484.270315120004 2024-06-06,23:43:08.000,158,11025520,14925,0,1717717387,13068.879543080002,63.65568776999862,53484.31223784001 2024-06-06,23:43:09.000,158,11025495,14765,0,1717717388,13068.825652599997,63.6415895099999,53484.28428936001 2024-06-06,23:43:10.000,158,11025486,14765,0,1717717389,13068.839125220002,63.61339299000247,53484.291276480006 2024-06-06,23:43:11.000,158,11025508,15005,0,1717717390,13068.805443669997,63.571098209999036,53484.31922496 2024-06-06,23:43:12.000,158,11025520,15085,0,1717717391,13068.744816879997,63.578147339998395,53484.291276480006 2024-06-06,23:43:13.000,158,11025480,14885,0,1717717392,13068.717871640001,63.52880343000288,53484.24935376 2024-06-06,23:43:14.000,158,11025453,14805,0,1717717393,13068.690926399991,63.50060690999817,53484.24935376 2024-06-06,23:43:15.000,158,11025428,14725,0,1717717394,13068.697662710001,63.48650864999945,53484.270315120004 2024-06-06,23:43:16.000,158,11025446,15045,0,1717717395,13068.643772229996,63.401919089999865,53484.30525072 2024-06-06,23:43:17.000,158,11025512,14925,0,1717717396,13068.603354369996,63.35257518000435,53484.32621208 2024-06-06,23:43:18.000,158,11025456,14845,0,1717717397,13068.57640913,63.2961821400022,53484.291276480006 2024-06-06,23:43:19.000,158,11025515,15125,0,1717717398,13068.59661806,63.26093648999813,53484.31922496 2024-06-06,23:43:20.000,158,11025501,15045,0,1717717399,13068.5562002,63.232739970000694,53484.31223784001 2024-06-06,23:43:21.000,158,11025455,15325,0,1717717400,13068.569672819991,63.162248669999826,53484.25634088 2024-06-06,23:43:22.000,158,11025490,15085,0,1717717401,13068.562936509996,63.12700302000303,53484.27730224 2024-06-06,23:43:23.000,158,11025524,15245,0,1717717402,13068.542727579996,63.06356085000152,53484.23537952001 2024-06-06,23:43:24.000,158,11025442,15085,0,1717717403,13068.49557341,63.05651172000216,53484.23537952001 2024-06-06,23:43:25.000,158,11025488,15285,0,1717717404,13068.47536448,63.00716780999937,53484.20743104 2024-06-06,23:43:26.000,158,11025473,14925,0,1717717405,13068.421473999995,63.000118680000014,53484.221405280005 2024-06-06,23:43:27.000,158,11025470,14925,0,1717717406,13068.421473999995,62.95782390000386,53484.20044392 2024-06-06,23:43:28.000,158,11025535,15525,0,1717717407,13068.401265069995,62.92962737999915,53484.24236664001 2024-06-06,23:43:29.000,158,11025456,15205,0,1717717408,13068.40800137999,62.92962737999915,53484.270315120004 2024-06-06,23:43:30.000,158,11025504,15245,0,1717717409,13068.340638279995,62.866185210004915,53484.23537952001 2024-06-06,23:43:31.000,158,11025439,14925,0,1717717410,13068.33390197,62.84503781999956,53484.1585212 2024-06-06,23:43:32.000,158,11025495,14925,0,1717717411,13068.33390197,62.816841300002125,53484.172495440005 2024-06-06,23:43:33.000,158,11025467,14885,0,1717717412,13068.31369304,62.8379886900002,53484.18646968 2024-06-06,23:43:34.000,158,11025482,14885,0,1717717413,13068.28674779999,62.83093956000084,53484.15153408 2024-06-06,23:43:35.000,158,11025459,15165,0,1717717414,13068.29348411,62.816841300002125,53484.1585212 2024-06-06,23:43:36.000,158,11025484,15445,0,1717717415,13068.280011489995,62.816841300002125,53484.17948256 2024-06-06,23:43:37.000,158,11025509,15125,0,1717717416,13068.24632993999,62.809792170002765,53484.14454696001 2024-06-06,23:43:38.000,158,11025475,14805,0,1717717417,13068.26653886999,62.802743040003406,53484.123585600006 2024-06-06,23:43:39.000,158,11025417,14885,0,1717717418,13068.24632993999,62.774546519998694,53484.1585212 2024-06-06,23:43:40.000,158,11025530,15405,0,1717717419,13068.25306625,62.802743040003406,53484.13755984 2024-06-06,23:43:41.000,158,11025435,14885,0,1717717420,13068.29348411,62.72520261000318,53484.16550832001 2024-06-06,23:43:42.000,158,11025481,15165,0,1717717421,13068.30695672999,62.73225174000254,53484.20743104 2024-06-06,23:43:43.000,158,11025438,15205,0,1717717422,13068.30695672999,62.71815348000382,53484.19345680001 2024-06-06,23:43:44.000,158,11025451,14885,0,1717717423,13068.34737458999,62.69700608999847,53484.16550832001 2024-06-06,23:43:45.000,158,11025487,14845,0,1717717424,13068.401265069995,62.71110435000446,53484.14454696001 2024-06-06,23:43:46.000,158,11025482,14805,0,1717717425,13068.44841923999,62.67585870000039,53484.16550832001 2024-06-06,23:43:47.000,158,11025436,15285,0,1717717426,13068.49557341,62.64766218000295,53484.15153408 2024-06-06,23:43:48.000,158,11025496,14925,0,1717717427,13068.54946388999,62.640613050003594,53484.15153408 2024-06-06,23:43:49.000,158,11025475,14805,0,1717717428,13068.610090679991,62.67585870000039,53484.1585212 2024-06-06,23:43:50.000,158,11025506,14765,0,1717717429,13068.643772229996,62.640613050003594,53484.14454696001 2024-06-06,23:43:51.000,158,11025435,15325,0,1717717430,13068.697662710001,62.65471131000231,53484.1585212 2024-06-06,23:43:52.000,158,11025468,15085,0,1717717431,13068.812179979992,62.640613050003594,53484.23537952001 2024-06-06,23:43:53.000,158,11025515,14805,0,1717717432,13068.893015699992,62.64766218000295,53484.28428936001 2024-06-06,23:43:54.000,158,11025478,15405,0,1717717433,13068.960378800002,62.68290782999975,53484.270315120004 2024-06-06,23:43:55.000,158,11025491,15045,0,1717717434,13069.122050239988,62.69700608999847,53484.2982636 2024-06-06,23:43:56.000,158,11025504,14805,0,1717717435,13069.189413339998,62.72520261000318,53484.23537952001 2024-06-06,23:43:57.000,158,11025485,15045,0,1717717436,13069.270249059999,62.71815348000382,53484.26332800001 2024-06-06,23:43:58.000,158,11025526,15045,0,1717717437,13069.36455739999,62.760448259999976,53484.28428936001 2024-06-06,23:43:59.000,158,11025488,15125,0,1717717438,13069.41171157,62.72520261000318,53484.23537952001 2024-06-06,23:44:00.000,158,11025517,14805,0,1717717439,13069.499283599995,62.774546519998694,53484.39608328 2024-06-06,23:44:01.000,158,11025441,14885,0,1717717440,13069.54643776999,62.816841300002125,53484.41005752001 2024-06-06,23:44:02.000,158,11025478,15285,0,1717717441,13069.62727348999,62.8379886900002,53484.47992872001 2024-06-06,23:44:03.000,158,11025499,14725,0,1717717442,13069.65421873,62.85913607999828,53484.47992872001 2024-06-06,23:44:04.000,158,11025469,15125,0,1717717443,13069.681163969995,62.809792170002765,53484.54979992001 2024-06-06,23:44:05.000,158,11025473,15005,0,1717717444,13069.73505445,62.873234340004274,53484.556787040005 2024-06-06,23:44:06.000,158,11025505,14885,0,1717717445,13069.741790759996,62.88733260000299,53484.57774840001 2024-06-06,23:44:07.000,158,11025544,15165,0,1717717446,13069.788944929991,62.88733260000299,53484.63364536 2024-06-06,23:44:09.000,158,11025475,15085,0,1717717448,13069.883253269996,62.97897129000194,53484.724477920005 2024-06-06,23:44:10.000,158,11025522,15005,0,1717717449,13069.937143750001,62.986020420001296,53484.69652944001 2024-06-06,23:44:11.000,158,11025524,14965,0,1717717450,13070.011243159992,63.01421693999873,53484.724477920005 2024-06-06,23:44:12.000,158,11025477,15005,0,1717717451,13070.044924709997,63.06356085000152,53484.70351656 2024-06-06,23:44:13.000,158,11025492,14845,0,1717717452,13070.058397330002,63.01421693999873,53484.66159384 2024-06-06,23:44:14.000,158,11025510,15285,0,1717717453,13070.065133639997,63.035364330004086,53484.66858096001 2024-06-06,23:44:15.000,158,11025507,14845,0,1717717454,13070.119024120002,63.02831520000473,53484.724477920005 2024-06-06,23:44:16.000,158,11025512,15085,0,1717717455,13070.145969359997,63.042413460003445,53484.73146504 2024-06-06,23:44:17.000,158,11025510,14805,0,1717717456,13070.186387219997,63.00716780999937,53484.64761960001 2024-06-06,23:44:18.000,158,11025489,15365,0,1717717457,13070.193123529993,63.00716780999937,53484.71749080001 2024-06-06,23:44:20.000,158,11025457,14845,0,1717717459,13070.213332459993,63.000118680000014,53484.71050368 2024-06-06,23:44:21.000,158,11025465,15045,0,1717717460,13070.247014009998,62.96487303000322,53484.76640064001 2024-06-06,23:44:22.000,158,11025518,14685,0,1717717461,13070.321113419988,62.97897129000194,53484.78037488 2024-06-06,23:44:23.000,158,11025495,15405,0,1717717462,13070.327849729998,62.95782390000386,53484.843258960005 2024-06-06,23:44:24.000,158,11025491,14925,0,1717717463,13070.368267589998,62.97897129000194,53484.86422032001 2024-06-06,23:44:25.000,158,11025485,15485,0,1717717464,13070.354794969993,62.936676509998506,53484.85024608 2024-06-06,23:44:26.000,158,11025483,15445,0,1717717465,13070.368267589998,62.88028347000363,53484.85024608 2024-06-06,23:44:27.000,158,11025504,14765,0,1717717466,13070.415421759993,62.88028347000363,53484.81531048001 2024-06-06,23:44:28.000,158,11025459,14925,0,1717717467,13070.462575929989,62.89438173000235,53484.94806576 2024-06-06,23:44:29.000,158,11025504,15405,0,1717717468,13070.415421759993,62.91552912000043,53484.87819456 2024-06-06,23:44:31.000,158,11025470,15125,0,1717717470,13070.462575929989,62.88733260000299,53484.9271044 2024-06-06,23:44:32.000,158,11025481,15005,0,1717717471,13070.502993789989,62.88733260000299,53484.89915592 2024-06-06,23:44:33.000,158,11025469,15525,0,1717717472,13070.502993789989,62.823890430001484,53484.92011728 2024-06-06,23:44:34.000,158,11025463,15125,0,1717717473,13070.489521169999,62.85913607999828,53484.941078640004 2024-06-06,23:44:35.000,158,11025525,15085,0,1717717474,13070.529939029999,62.88028347000363,53484.96902712 2024-06-06,23:44:36.000,158,11025488,15005,0,1717717475,13070.516466409994,62.90847999000107,53485.00396272001 2024-06-06,23:44:37.000,158,11025488,14845,0,1717717476,13070.523202719989,62.92962737999915,53485.04588544 2024-06-06,23:44:38.000,158,11025439,15525,0,1717717477,13070.523202719989,62.96487303000322,53485.03191120001 2024-06-06,23:44:39.000,158,11025455,15205,0,1717717478,13070.455839619994,62.943725639997865,53485.08780816 2024-06-06,23:44:40.000,158,11025459,14845,0,1717717479,13070.408685449998,63.00716780999937,53485.14370512 2024-06-06,23:44:42.000,158,11025469,15045,0,1717717481,13070.327849729998,63.042413460003445,53485.09479528 2024-06-06,23:44:43.000,158,11025475,15125,0,1717717482,13070.307640799998,63.06356085000152,53485.108769520004 2024-06-06,23:44:44.000,158,11025509,14965,0,1717717483,13070.240277700002,63.09175736999896,53485.129730880006 2024-06-06,23:44:45.000,158,11025488,14765,0,1717717484,13070.206596149997,63.13405215000239,53485.02492408 2024-06-06,23:44:46.000,158,11025468,14845,0,1717717485,13070.119024120002,63.11290476000431,53485.07383392001 2024-06-06,23:44:47.000,158,11025473,14845,0,1717717486,13070.071869949992,63.10585562999768,53485.059859680005 2024-06-06,23:44:48.000,158,11025475,15085,0,1717717487,13069.970825299992,63.14815041000111,53485.05287256001 2024-06-06,23:44:49.000,158,11025516,14845,0,1717717488,13069.889989579991,63.12700302000303,53485.05287256001 2024-06-06,23:44:50.000,158,11025507,15325,0,1717717489,13069.849571719991,63.13405215000239,53485.03889832 2024-06-06,23:44:51.000,158,11025493,15245,0,1717717490,13069.856308030001,63.11290476000431,53485.010949840005 2024-06-06,23:45:02.000,158,11025452,15445,0,1717717501,13069.802417549996,63.07765911000024,53484.90614304001 2024-06-06,23:45:03.000,158,11025472,15525,0,1717717502,13069.79568124,63.07765911000024,53484.91313016001 2024-06-06,23:45:04.000,158,11025472,15205,0,1717717503,13069.849571719991,63.12700302000303,53484.96902712 2024-06-06,23:45:05.000,158,11025449,15125,0,1717717504,13069.8360991,63.11995389000367,53484.98300136001 2024-06-06,23:45:06.000,158,11025483,15165,0,1717717505,13069.822626479996,63.12700302000303,53484.98998848 2024-06-06,23:45:07.000,158,11025449,15245,0,1717717506,13069.849571719991,63.15519954000047,53484.94806576 2024-06-06,23:45:08.000,158,11025481,15165,0,1717717507,13069.916934820001,63.211592580002616,53484.941078640004 2024-06-06,23:45:09.000,158,11025516,14845,0,1717717508,13069.916934820001,63.218641710001975,53484.93409152001 2024-06-06,23:45:10.000,158,11025522,15205,0,1717717509,13069.923671129996,63.275034750004124,53484.88518168001 2024-06-06,23:45:11.000,158,11025433,15205,0,1717717510,13069.896725890001,63.30323127000156,53484.91313016001 2024-06-06,23:45:12.000,158,11025543,15205,0,1717717511,13069.8360991,63.331427789999,53484.87120744 2024-06-06,23:45:13.000,158,11025513,15365,0,1717717512,13069.883253269996,63.35257518000435,53484.92011728 2024-06-06,23:45:14.000,158,11025581,15125,0,1717717513,13069.81589017,63.345526049997716,53484.90614304001 2024-06-06,23:45:15.000,158,11025465,14965,0,1717717514,13069.782208619996,63.408968219999224,53484.9271044 2024-06-06,23:45:16.000,158,11025454,15245,0,1717717515,13069.77547231,63.444213870003296,53484.90614304001 2024-06-06,23:45:17.000,158,11025454,15245,0,1717717516,13069.74852706999,63.458312130002014,53484.91313016001 2024-06-06,23:45:18.000,158,11025516,14965,0,1717717517,13069.66769134999,63.52175430000352,53484.892168800005 2024-06-06,23:45:19.000,158,11025499,14845,0,1717717518,13069.600328249995,63.52880343000288,53484.892168800005 2024-06-06,23:45:20.000,158,11025487,14965,0,1717717519,13069.559910389995,63.50060690999817,53484.9271044 2024-06-06,23:45:21.000,158,11025509,15365,0,1717717520,13069.47233836,63.52175430000352,53484.85024608 2024-06-06,23:45:22.000,158,11025518,15365,0,1717717521,13069.36455739999,63.53585256000224,53484.8222976 2024-06-06,23:45:23.000,158,11025450,15045,0,1717717522,13069.330875849999,63.5429016900016,53484.90614304001 2024-06-06,23:45:24.000,158,11025507,15045,0,1717717523,13069.276985369994,63.578147339998395,53484.95505288001 2024-06-06,23:45:25.000,158,11025497,15005,0,1717717524,13069.175940719993,63.53585256000224,53484.89915592 2024-06-06,23:45:26.000,158,11025491,15285,0,1717717525,13069.088368689998,63.578147339998395,53484.85024608 2024-06-06,23:45:27.000,158,11025455,15485,0,1717717526,13069.061423450003,63.54995082000096,53484.78037488 2024-06-06,23:45:28.000,158,11025478,14925,0,1717717527,13068.987324039997,63.444213870003296,53484.605696880004 2024-06-06,23:45:29.000,158,11025488,15165,0,1717717528,13068.825652599997,63.32437865999964,53484.41704464 2024-06-06,23:45:30.000,158,11025516,14685,0,1717717529,13068.650508539991,63.345526049997716,53484.59870976001 2024-06-06,23:45:31.000,158,11025480,15245,0,1717717530,13068.51578234,63.401919089999865,53484.675568080005 2024-06-06,23:45:32.000,158,11025460,15285,0,1717717531,13068.46862816999,63.408968219999224,53484.7524264 2024-06-06,23:45:33.000,158,11025490,14765,0,1717717532,13068.360847209995,63.46536126000137,53484.773387760004 2024-06-06,23:45:34.000,158,11025504,15045,0,1717717533,13068.28674779999,63.50060690999817,53484.773387760004 2024-06-06,23:45:35.000,158,11025490,15045,0,1717717534,13068.24632993999,63.52175430000352,53484.80133624 2024-06-06,23:45:36.000,158,11025494,14685,0,1717717535,13068.24632993999,63.50060690999817,53484.68954232 2024-06-06,23:45:37.000,158,11025544,15005,0,1717717536,13068.158757909994,63.49355777999881,53484.7524264 2024-06-06,23:45:38.000,158,11025519,15285,0,1717717537,13068.18570314999,63.51470517000416,53484.65460672 2024-06-06,23:45:39.000,158,11025542,15005,0,1717717538,13068.111603739999,63.46536126000137,53484.626658240006 2024-06-06,23:45:40.000,158,11025519,15365,0,1717717539,13068.098131119994,63.47241039000073,53484.64761960001 2024-06-06,23:45:41.000,158,11025480,15045,0,1717717540,13068.037504329994,63.444213870003296,53484.59870976001 2024-06-06,23:45:42.000,158,11025507,14845,0,1717717541,13068.003822779989,63.444213870003296,53484.556787040005 2024-06-06,23:45:43.000,158,11025487,14845,0,1717717542,13068.037504329994,63.458312130002014,53484.53582568 2024-06-06,23:45:44.000,158,11025511,15165,0,1717717543,13068.030768019999,63.451263000002655,53484.57076128001 2024-06-06,23:45:45.000,158,11025499,15365,0,1717717544,13068.071185879999,63.38782083000115,53484.5428128 2024-06-06,23:45:46.000,158,11025458,15285,0,1717717545,13068.138548979994,63.35257518000435,53484.58473552 2024-06-06,23:45:47.000,158,11025455,15165,0,1717717546,13068.172230529999,63.345526049997716,53484.5428128 2024-06-06,23:45:48.000,158,11025456,15125,0,1717717547,13068.18570314999,63.31732953000028,53484.507877200005 2024-06-06,23:45:49.000,158,11025500,14845,0,1717717548,13068.19243946,63.2961821400022,53484.52185144 2024-06-06,23:45:50.000,158,11025503,15085,0,1717717549,13068.20591207999,63.232739970000694,53484.53582568 2024-06-06,23:45:51.000,158,11025516,15245,0,1717717550,13068.19243946,63.218641710001975,53484.59172264 2024-06-06,23:45:52.000,158,11025468,14525,0,1717717551,13068.172230529999,63.20454345000326,53484.59172264 2024-06-06,23:45:53.000,158,11025488,15005,0,1717717552,13068.138548979994,63.19044519000454,53484.507877200005 2024-06-06,23:45:54.000,158,11025482,14845,0,1717717553,13068.077922189994,63.162248669999826,53484.58473552 2024-06-06,23:45:55.000,158,11025493,14885,0,1717717554,13068.091394809999,63.176346929998545,53484.48691584 2024-06-06,23:45:56.000,158,11025505,14925,0,1717717555,13068.017295399994,63.09175736999896,53484.51486432 2024-06-06,23:45:57.000,158,11025513,14725,0,1717717556,13067.889305509998,63.07060998000088,53484.58473552 2024-06-06,23:45:58.000,158,11025458,15005,0,1717717557,13067.862360269988,63.10585562999768,53484.675568080005 2024-06-06,23:45:59.000,158,11025482,15165,0,1717717558,13067.835415029993,63.14815041000111,53484.73845216001 2024-06-06,23:46:00.000,158,11025530,15245,0,1717717559,13067.835415029993,63.225690840001334,53484.7524264 2024-06-06,23:46:01.000,158,11025500,15405,0,1717717560,13067.916250749993,63.24683822999941,53484.66159384 2024-06-06,23:46:12.000,158,11025474,15045,0,1717717571,13069.256776439994,63.979947749998246,53484.9271044 2024-06-06,23:46:13.000,158,11025497,15045,0,1717717572,13069.357821089994,64.01519340000232,53484.962040000006 2024-06-06,23:46:14.000,158,11025526,14685,0,1717717573,13069.52622883999,64.07863557000383,53484.9969756 2024-06-06,23:46:15.000,158,11025513,14885,0,1717717574,13069.65421873,64.10683209000126,53484.962040000006 2024-06-06,23:46:16.000,158,11025501,14565,0,1717717575,13069.77547231,64.15617600000405,53484.98300136001 2024-06-06,23:46:17.000,158,11025485,15045,0,1717717576,13069.829362789991,64.18437252000149,53484.98998848 2024-06-06,23:46:18.000,158,11025429,14765,0,1717717577,13069.889989579991,64.22666729999764,53485.02492408 2024-06-06,23:46:19.000,158,11025461,15005,0,1717717578,13069.970825299992,64.27601121000043,53485.129730880006 2024-06-06,23:46:20.000,158,11025477,14925,0,1717717579,13069.997770540002,64.28306033999979,53485.19960208001 2024-06-06,23:46:21.000,158,11025498,15005,0,1717717580,13070.085342569997,64.31830599000386,53485.16466648 2024-06-06,23:46:22.000,158,11025483,15205,0,1717717581,13070.078606260002,64.37469902999874,53485.15767936 2024-06-06,23:46:23.000,158,11025440,15125,0,1717717582,13070.112287809992,64.37469902999874,53485.22056344001 2024-06-06,23:46:24.000,158,11025483,15005,0,1717717583,13070.092078879992,64.40289555000345,53485.25549904 2024-06-06,23:46:25.000,158,11025497,14845,0,1717717584,13070.119024120002,64.40289555000345,53485.26947328001 2024-06-06,23:46:26.000,158,11025486,15445,0,1717717585,13070.098815190002,64.36764989999938,53485.29043464001 2024-06-06,23:46:27.000,158,11025453,15045,0,1717717586,13070.071869949992,64.40994468000281,53485.35331872 2024-06-06,23:46:28.000,158,11025454,15205,0,1717717587,13070.058397330002,64.3465025100013,53485.29043464001 2024-06-06,23:46:29.000,158,11025514,15445,0,1717717588,13070.004506849997,64.3112568600045,53485.30440888 2024-06-06,23:46:30.000,158,11025514,15365,0,1717717589,13069.991034229992,64.3112568600045,53485.25549904 2024-06-06,23:46:31.000,158,11025504,15005,0,1717717590,13069.923671129996,64.27601121000043,53485.21357632 2024-06-06,23:46:32.000,158,11025517,15525,0,1717717591,13069.849571719991,64.21256903999893,53485.276460400004 2024-06-06,23:46:33.000,158,11025505,15085,0,1717717592,13069.81589017,64.20551990999957,53485.297421760006 2024-06-06,23:46:34.000,158,11025505,15245,0,1717717593,13069.72831813999,64.21961816999828,53485.47908688 2024-06-06,23:46:35.000,158,11025532,14925,0,1717717594,13069.620537179995,64.21961816999828,53485.5210096 2024-06-06,23:46:36.000,158,11025500,15445,0,1717717595,13069.640746109995,64.16322513000341,53485.45812552001 2024-06-06,23:46:37.000,158,11025428,15005,0,1717717596,13069.600328249995,64.12093034999998,53485.444151280004 2024-06-06,23:46:38.000,158,11025458,15165,0,1717717597,13069.600328249995,64.07863557000383,53485.45812552001 2024-06-06,23:46:39.000,158,11025474,15325,0,1717717598,13069.56664669999,64.07158644000447,53485.38825432001 2024-06-06,23:46:40.000,158,11025528,15365,0,1717717599,13069.54643776999,64.01519340000232,53485.35331872 2024-06-06,23:46:41.000,158,11025491,15525,0,1717717600,13069.479074669995,63.97289861999889,53485.33934448001 2024-06-06,23:46:42.000,158,11025482,14965,0,1717717601,13069.51275622,63.96584948999953,53485.311396 2024-06-06,23:46:43.000,158,11025483,15005,0,1717717602,13069.56664669999,63.96584948999953,53485.33934448001 2024-06-06,23:46:44.000,158,11025481,15645,0,1717717603,13069.56664669999,63.909456450004654,53485.41620280001 2024-06-06,23:46:45.000,158,11025482,15365,0,1717717604,13069.58685562999,63.90240731999802,53485.33934448001 2024-06-06,23:46:46.000,158,11025501,15525,0,1717717605,13069.600328249995,63.8883090599993,53485.297421760006 2024-06-06,23:46:47.000,158,11025447,14845,0,1717717606,13069.69463659,63.8883090599993,53485.26248616 2024-06-06,23:46:48.000,158,11025476,15125,0,1717717607,13069.66769134999,63.853063410002505,53485.24851192001 2024-06-06,23:46:49.000,158,11025480,15245,0,1717717608,13069.71484552,63.83896515000379,53485.26947328001 2024-06-06,23:46:50.000,158,11025498,15285,0,1717717609,13069.75526338,63.88125992999994,53485.24851192001 2024-06-06,23:46:51.000,158,11025535,15045,0,1717717610,13069.72831813999,63.867161670001224,53485.25549904 2024-06-06,23:46:52.000,158,11025474,15205,0,1717717611,13069.761999689996,63.853063410002505,53485.24152480001 2024-06-06,23:46:53.000,158,11025484,15085,0,1717717612,13069.761999689996,63.846014280003146,53485.32537024 2024-06-06,23:46:54.000,158,11025539,15445,0,1717717613,13069.788944929991,63.846014280003146,53485.31838312001 2024-06-06,23:46:55.000,158,11025498,15245,0,1717717614,13069.741790759996,63.860112540001865,53485.37428008 2024-06-06,23:46:56.000,158,11025490,15125,0,1717717615,13069.761999689996,63.916505580004014,53485.40921568001 2024-06-06,23:46:57.000,158,11025515,15205,0,1717717616,13069.788944929991,63.94470210000145,53485.36030584 2024-06-06,23:46:58.000,158,11025429,14925,0,1717717617,13069.782208619996,63.99404601000424,53485.36030584 2024-06-06,23:46:59.000,158,11025482,15445,0,1717717618,13069.889989579991,64.05748817999847,53485.31838312001 2024-06-06,23:47:00.000,158,11025511,14885,0,1717717619,13069.889989579991,64.06453730999783,53485.29043464001 2024-06-06,23:47:01.000,158,11025565,15525,0,1717717620,13069.910198509991,64.07863557000383,53485.35331872 2024-06-06,23:47:02.000,158,11025499,15445,0,1717717621,13069.910198509991,64.10683209000126,53485.29043464001 2024-06-06,23:47:03.000,158,11025473,14765,0,1717717622,13069.896725890001,64.1350286099987,53485.30440888 2024-06-06,23:47:04.000,158,11025479,14685,0,1717717623,13069.923671129996,64.16322513000341,53485.311396 2024-06-06,23:47:05.000,158,11025490,15365,0,1717717624,13069.903462199996,64.247814690003,53485.28344752 2024-06-06,23:47:06.000,158,11025505,14965,0,1717717625,13069.910198509991,64.21256903999893,53485.36729296001 2024-06-06,23:47:07.000,158,11025459,15125,0,1717717626,13069.923671129996,64.23371643000428,53485.276460400004 2024-06-06,23:47:08.000,158,11025418,15525,0,1717717627,13069.910198509991,64.23371643000428,53485.30440888 2024-06-06,23:47:09.000,158,11025567,15085,0,1717717628,13069.896725890001,64.26896208000107,53485.26248616 2024-06-06,23:47:10.000,158,11025492,15045,0,1717717629,13069.889989579991,64.26191295000172,53485.32537024 2024-06-06,23:47:11.000,158,11025518,15085,0,1717717630,13069.829362789991,64.25486382000236,53485.33235736 2024-06-06,23:47:12.000,158,11025510,15445,0,1717717631,13069.822626479996,64.26896208000107,53485.33235736 2024-06-06,23:47:13.000,158,11025478,15005,0,1717717632,13069.809153859991,64.28306033999979,53485.276460400004 2024-06-06,23:47:14.000,158,11025511,15045,0,1717717633,13069.788944929991,64.26896208000107,53485.32537024 2024-06-06,23:47:15.000,158,11025488,15005,0,1717717634,13069.75526338,64.26896208000107,53485.29043464001 2024-06-06,23:47:16.000,158,11025483,14925,0,1717717635,13069.76873599999,64.26191295000172,53485.35331872 2024-06-06,23:47:17.000,158,11025537,14845,0,1717717636,13069.69463659,64.25486382000236,53485.22056344001 2024-06-06,23:47:18.000,158,11025442,14805,0,1717717637,13069.65421873,64.25486382000236,53485.22056344001 2024-06-06,23:47:19.000,158,11025468,14605,0,1717717638,13069.56664669999,64.26896208000107,53485.23453768 2024-06-06,23:47:20.000,158,11025536,15325,0,1717717639,13069.52622883999,64.26896208000107,53485.19261496 2024-06-06,23:47:21.000,158,11025520,15205,0,1717717640,13069.4319205,64.247814690003,53485.19261496 2024-06-06,23:47:32.000,158,11025503,14885,0,1717717651,13068.744816879997,64.36060077000002,53485.010949840005 2024-06-06,23:47:33.000,158,11025519,15205,0,1717717652,13068.724607949996,64.37469902999874,53484.95505288001 2024-06-06,23:47:34.000,158,11025503,15085,0,1717717653,13068.623563299996,64.38879729000473,53484.93409152001 2024-06-06,23:47:35.000,158,11025533,14525,0,1717717654,13068.54946388999,64.41699381000217,53484.89915592 2024-06-06,23:47:36.000,158,11025501,15125,0,1717717655,13068.502309719996,64.42404294000153,53484.941078640004 2024-06-06,23:47:37.000,158,11025512,15125,0,1717717656,13068.502309719996,64.40289555000345,53484.8222976 2024-06-06,23:47:38.000,158,11025475,15125,0,1717717657,13068.47536448,64.43109207000089,53484.86422032001 2024-06-06,23:47:39.000,158,11025560,14965,0,1717717658,13068.37431983,64.43109207000089,53484.87120744 2024-06-06,23:47:40.000,158,11025486,15365,0,1717717659,13068.401265069995,64.41699381000217,53484.80832336 2024-06-06,23:47:41.000,158,11025465,15045,0,1717717660,13068.340638279995,64.45928858999832,53484.73845216001 2024-06-06,23:47:42.000,158,11025517,15045,0,1717717661,13068.280011489995,64.43814120000025,53484.78037488 2024-06-06,23:47:43.000,158,11025504,15205,0,1717717662,13068.219384699994,64.52977988999919,53484.8572332 2024-06-06,23:47:44.000,158,11025515,15445,0,1717717663,13068.300220419995,64.53682901999855,53484.843258960005 2024-06-06,23:47:45.000,158,11025507,14885,0,1717717664,13068.19243946,64.22666729999764,53484.35416056 2024-06-06,23:47:46.000,158,11025511,14725,0,1717717665,13068.14528528999,64.12093034999998,53484.23537952001 2024-06-06,23:47:47.000,158,11025515,15165,0,1717717666,13068.010559089998,64.11388122000062,53484.34717344 2024-06-06,23:47:48.000,158,11025476,15125,0,1717717667,13067.956668609993,64.24076556000364,53484.52883856001 2024-06-06,23:47:49.000,158,11025505,15005,0,1717717668,13067.916250749993,64.29010946999915,53484.50089008001 2024-06-06,23:47:50.000,158,11025510,15285,0,1717717669,13067.815206099993,64.30420772999787,53484.56377416 2024-06-06,23:47:51.000,158,11025466,15005,0,1717717670,13067.774788239993,64.33240425000258,53484.605696880004 2024-06-06,23:47:52.000,158,11025521,14685,0,1717717671,13067.754579309993,64.33945338000194,53484.57076128001 2024-06-06,23:47:53.000,158,11025539,15205,0,1717717672,13067.734370379992,64.36060077000002,53484.54979992001 2024-06-06,23:47:54.000,158,11025523,15325,0,1717717673,13067.646798349997,64.36060077000002,53484.54979992001 2024-06-06,23:47:55.000,158,11025479,15405,0,1717717674,13067.565962629997,64.37469902999874,53484.556787040005 2024-06-06,23:47:56.000,158,11025492,15205,0,1717717675,13067.545753699997,64.3817481599981,53484.50089008001 2024-06-06,23:47:57.000,158,11025520,15165,0,1717717676,13067.478390600001,64.39584642000409,53484.54979992001 2024-06-06,23:47:58.000,158,11025487,15325,0,1717717677,13067.431236429991,64.42404294000153,53484.507877200005 2024-06-06,23:47:59.000,158,11025505,15245,0,1717717678,13067.384082259996,64.45928858999832,53484.42403176 2024-06-06,23:48:00.000,158,11025486,15365,0,1717717679,13067.29651023,64.47338685000432,53484.41005752001 2024-06-06,23:48:01.000,158,11025461,15765,0,1717717680,13067.262828679995,64.52273075999983,53484.40307040001 2024-06-06,23:48:12.000,158,11025500,15325,0,1717717691,13066.777814359993,64.94567855999776,53484.2283924 2024-06-06,23:48:13.000,158,11025460,15045,0,1717717692,13066.737396499993,65.00207159999991,53484.340186320005 2024-06-06,23:48:14.000,158,11025505,14845,0,1717717693,13066.703714949988,65.03731725000398,53484.20743104 2024-06-06,23:48:15.000,158,11025438,15085,0,1717717694,13066.663297089988,65.03731725000398,53484.18646968 2024-06-06,23:48:16.000,158,11025534,15245,0,1717717695,13066.690242329998,65.05846464000206,53484.21441816001 2024-06-06,23:48:17.000,158,11025492,15165,0,1717717696,13066.636351849993,65.02321898999799,53484.2283924 2024-06-06,23:48:18.000,158,11025471,15125,0,1717717697,13066.595933989993,65.03026812000462,53484.21441816001 2024-06-06,23:48:19.000,158,11025465,15285,0,1717717698,13066.636351849993,65.03026812000462,53484.2283924 2024-06-06,23:48:20.000,158,11025478,14685,0,1717717699,13066.663297089988,65.03026812000462,53484.1585212 2024-06-06,23:48:21.000,158,11025480,15325,0,1717717700,13066.636351849993,65.01616985999863,53484.09563712001 2024-06-06,23:48:22.000,158,11025510,14925,0,1717717701,13066.602670300003,64.98092421000183,53484.074675760006 2024-06-06,23:48:23.000,158,11025514,15565,0,1717717702,13066.562252440002,64.9386294299984,53484.04672728001 2024-06-06,23:48:24.000,158,11025496,15205,0,1717717703,13066.521834580002,64.91748204000032,53484.03974016 2024-06-06,23:48:25.000,158,11025450,15045,0,1717717704,13066.454471479992,64.86813813000481,53483.99083032 2024-06-06,23:48:26.000,158,11025466,15285,0,1717717705,13066.373635759992,64.81879422000202,53483.99781744001 2024-06-06,23:48:27.000,158,11025474,15205,0,1717717706,13066.299536350001,64.75535205000051,53483.99781744001 2024-06-06,23:48:28.000,158,11025484,15325,0,1717717707,13066.211964319991,64.73420466000243,53483.97685608001 2024-06-06,23:48:29.000,158,11025502,15645,0,1717717708,13066.124392289996,64.69895900999836,53484.0187788 2024-06-06,23:48:30.000,158,11025498,15085,0,1717717709,13066.023347639995,64.67076249000093,53483.99083032 2024-06-06,23:48:31.000,158,11025492,15165,0,1717717710,13065.942511919995,64.62141857999814,53483.94192048 2024-06-06,23:48:32.000,158,11025493,15045,0,1717717711,13065.85493989,64.62846771000477,53483.92794624001 2024-06-06,23:48:33.000,158,11025470,15565,0,1717717712,13065.76736785999,64.5932220600007,53483.955894720006 2024-06-06,23:48:34.000,158,11025538,15125,0,1717717713,13065.700004759994,64.56502554000326,53483.94192048 2024-06-06,23:48:35.000,158,11025441,15525,0,1717717714,13065.693268449999,64.56502554000326,53483.906984880006 2024-06-06,23:48:36.000,158,11025461,15045,0,1717717715,13065.68653213999,64.52273075999983,53483.92794624001 2024-06-06,23:48:37.000,158,11025482,14885,0,1717717716,13065.632641659999,64.52273075999983,53483.96986896 2024-06-06,23:48:38.000,158,11025497,14925,0,1717717717,13065.625905349989,64.53682901999855,53484.0187788 2024-06-06,23:48:39.000,158,11025490,15325,0,1717717718,13065.70674106999,64.50158337000175,53483.89999776001 2024-06-06,23:48:40.000,158,11025537,15125,0,1717717719,13065.733686309999,64.52273075999983,53483.96986896 2024-06-06,23:48:41.000,158,11025514,15085,0,1717717720,13065.780840479994,64.48043598000368,53483.80916520001 2024-06-06,23:48:42.000,158,11025506,14765,0,1717717721,13065.80778571999,64.42404294000153,53483.73230688001 2024-06-06,23:48:43.000,158,11025489,15365,0,1717717722,13065.881885129995,64.45928858999832,53483.79519096 2024-06-06,23:48:44.000,158,11025459,14685,0,1717717723,13065.95598454,64.45928858999832,53483.71134552001 2024-06-06,23:48:45.000,158,11025517,15325,0,1717717724,13066.00987501999,64.33945338000194,53483.57859024 2024-06-06,23:48:46.000,158,11025493,14845,0,1717717725,13066.00987501999,64.3465025100013,53483.64147432001 2024-06-06,23:48:47.000,158,11025475,15445,0,1717717726,13065.962720849995,64.36060077000002,53483.73230688001 2024-06-06,23:48:48.000,158,11025481,15165,0,1717717727,13065.98966608999,64.40994468000281,53483.89301064 2024-06-06,23:48:49.000,158,11025510,14965,0,1717717728,13066.05702919,64.40994468000281,53483.85807504001 2024-06-06,23:48:50.000,158,11025506,14845,0,1717717729,13066.05029287999,64.42404294000153,53483.906984880006 2024-06-06,23:48:51.000,158,11025466,15285,0,1717717730,13066.043556569995,64.4451903299996,53483.97685608001 2024-06-06,23:48:52.000,158,11025469,15365,0,1717717731,13066.05029287999,64.45223945999896,53483.94192048 2024-06-06,23:48:53.000,158,11025502,15165,0,1717717732,13066.05029287999,64.45223945999896,53483.96986896 2024-06-06,23:48:54.000,158,11025478,15405,0,1717717733,13066.063765499995,64.48043598000368,53483.92794624001 2024-06-06,23:48:55.000,158,11025425,15245,0,1717717734,13066.07723812,64.48043598000368,53484.0187788 2024-06-06,23:48:56.000,158,11025481,15325,0,1717717735,13066.05702919,64.48043598000368,53484.01179168 2024-06-06,23:48:57.000,158,11025505,15045,0,1717717736,13066.07050180999,64.51568163000047,53483.955894720006 2024-06-06,23:48:58.000,158,11025437,15165,0,1717717737,13066.03008394999,64.50863250000111,53484.04672728001 2024-06-06,23:48:59.000,158,11025482,15285,0,1717717738,13066.03682026,64.53682901999855,53483.99083032 2024-06-06,23:49:00.000,158,11025471,15245,0,1717717739,13066.063765499995,64.55092728000454,53483.913972 2024-06-06,23:49:01.000,158,11025519,15165,0,1717717740,13066.07723812,64.50863250000111,53483.78121672001 2024-06-06,23:49:02.000,158,11025459,15005,0,1717717741,13066.03008394999,64.4451903299996,53483.82313944 2024-06-06,23:49:03.000,158,11025479,15245,0,1717717742,13065.942511919995,64.47338685000432,53483.96288184 2024-06-06,23:49:04.000,158,11025438,15165,0,1717717743,13066.00987501999,64.51568163000047,53483.94890760001 2024-06-06,23:49:05.000,158,11025476,15005,0,1717717744,13065.982929779995,64.50158337000175,53483.913972 2024-06-06,23:49:06.000,158,11025485,14805,0,1717717745,13065.93577561,64.52273075999983,53484.01179168 2024-06-06,23:49:07.000,158,11025466,15285,0,1717717746,13065.902094059995,64.52273075999983,53483.92095912 2024-06-06,23:49:08.000,158,11025482,15485,0,1717717747,13065.94924822999,64.57912380000198,53484.004804560005 2024-06-06,23:49:09.000,158,11025473,15245,0,1717717748,13065.93577561,64.60732031999942,53484.004804560005 2024-06-06,23:49:10.000,158,11025437,15165,0,1717717749,13065.93577561,64.57912380000198,53483.99781744001 2024-06-06,23:49:11.000,158,11025457,14925,0,1717717750,13066.01661133,64.60027119000006,53483.934933360004 2024-06-06,23:49:12.000,158,11025450,14805,0,1717717751,13066.01661133,64.56502554000326,53483.85807504001 2024-06-06,23:49:13.000,158,11025449,15165,0,1717717752,13066.003138709995,64.60027119000006,53483.94192048 2024-06-06,23:49:14.000,158,11025471,15125,0,1717717753,13066.043556569995,64.5932220600007,53483.96986896 2024-06-06,23:49:15.000,158,11025453,15205,0,1717717754,13066.05029287999,64.57207467000262,53483.886023520005 2024-06-06,23:49:16.000,158,11025439,15485,0,1717717755,13066.063765499995,64.54387814999791,53483.87903640001 2024-06-06,23:49:17.000,158,11025486,15285,0,1717717756,13066.09744705,64.4945342400024,53483.87903640001 2024-06-06,23:49:18.000,158,11025469,15085,0,1717717757,13066.144601219996,64.48043598000368,53483.89301064 2024-06-06,23:49:19.000,158,11025489,15245,0,1717717758,13066.151337529991,64.45928858999832,53483.906984880006 2024-06-06,23:49:20.000,158,11025459,15365,0,1717717759,13066.191755389991,64.46633771999768,53483.89301064 2024-06-06,23:49:21.000,158,11025476,15285,0,1717717760,13066.15807384,64.47338685000432,53483.85807504001 2024-06-06,23:49:22.000,158,11025427,15245,0,1717717761,13066.11091966999,64.43814120000025,53483.886023520005 2024-06-06,23:49:23.000,158,11025509,15405,0,1717717762,13066.124392289996,64.4451903299996,53484.01179168 2024-06-06,23:49:24.000,158,11025476,15165,0,1717717763,13066.05029287999,64.43814120000025,53484.03275304 2024-06-06,23:49:25.000,158,11025445,15085,0,1717717764,13065.93577561,64.4945342400024,53484.004804560005 2024-06-06,23:49:26.000,158,11025494,14685,0,1717717765,13065.91556668,64.52977988999919,53483.94192048 2024-06-06,23:49:27.000,158,11025482,14805,0,1717717766,13065.85493989,64.5579764100039,53483.96986896 2024-06-06,23:49:28.000,158,11025466,15085,0,1717717767,13065.83473096,64.55092728000454,53483.955894720006 2024-06-06,23:49:29.000,158,11025440,15245,0,1717717768,13065.81452203,64.60027119000006,53483.89301064 2024-06-06,23:49:30.000,158,11025465,15005,0,1717717769,13065.75389524,64.57207467000262,53483.906984880006 2024-06-06,23:49:31.000,158,11025495,14845,0,1717717770,13065.713477379999,64.62846771000477,53483.89999776001 2024-06-06,23:49:32.000,158,11025475,15525,0,1717717771,13065.700004759994,64.61436944999878,53483.94890760001 2024-06-06,23:49:33.000,158,11025459,15485,0,1717717772,13065.679795829994,64.69895900999836,53483.89999776001 2024-06-06,23:49:34.000,158,11025427,15205,0,1717717773,13065.666323209989,64.70600813999772,53483.89301064 2024-06-06,23:49:35.000,158,11025429,15165,0,1717717774,13065.693268449999,64.72010640000371,53483.906984880006 2024-06-06,23:49:36.000,158,11025442,14925,0,1717717775,13065.77410417,64.75535205000051,53483.92095912 2024-06-06,23:49:37.000,158,11025480,15085,0,1717717776,13065.760631549994,64.8046959600033,53483.92095912 2024-06-06,23:49:38.000,158,11025517,15125,0,1717717777,13065.78757678999,64.84699073999946,53483.934933360004 2024-06-06,23:49:39.000,158,11025463,15365,0,1717717778,13065.80778571999,64.84699073999946,53483.87903640001 2024-06-06,23:49:40.000,158,11025427,14805,0,1717717779,13065.88862143999,64.91748204000032,53483.934933360004 2024-06-06,23:49:41.000,158,11025429,14845,0,1717717780,13065.942511919995,64.93158029999904,53483.99083032 2024-06-06,23:49:42.000,158,11025485,15085,0,1717717781,13065.93577561,64.9033837800016,53483.906984880006 2024-06-06,23:49:43.000,158,11025455,15005,0,1717717782,13065.96945715999,64.94567855999776,53483.99781744001 2024-06-06,23:49:44.000,158,11025478,14965,0,1717717783,13066.09071073999,65.00207159999991,53483.9838432 2024-06-06,23:49:45.000,158,11025431,14685,0,1717717784,13066.11091966999,65.02321898999799,53483.96288184 2024-06-06,23:49:46.000,158,11025466,14965,0,1717717785,13066.07050180999,65.03731725000398,53484.01179168 2024-06-06,23:49:47.000,158,11025540,14925,0,1717717786,13066.063765499995,65.0514155100027,53484.0187788 2024-06-06,23:49:48.000,158,11025474,15845,0,1717717787,13066.09744705,65.0514155100027,53483.96986896 2024-06-06,23:49:49.000,158,11025417,15325,0,1717717788,13066.17828277,65.04436638000334,53483.96986896 2024-06-06,23:49:50.000,158,11025464,14805,0,1717717789,13066.286063729996,65.02321898999799,53483.886023520005 2024-06-06,23:49:51.000,158,11025405,15245,0,1717717790,13066.346690519997,65.03731725000398,53483.85807504001 2024-06-06,23:49:52.000,158,11025488,15405,0,1717717791,13066.299536350001,65.02321898999799,53483.87204928 2024-06-06,23:49:53.000,158,11025494,15445,0,1717717792,13066.353426829992,65.03731725000398,53483.94890760001 2024-06-06,23:49:54.000,158,11025470,14725,0,1717717793,13066.333217899992,65.07256290000078,53483.94890760001 2024-06-06,23:49:55.000,158,11025460,14605,0,1717717794,13066.319745280001,65.09371028999885,53483.99781744001 2024-06-06,23:49:56.000,158,11025449,14725,0,1717717795,13066.292800039992,65.13600507000228,53483.96986896 2024-06-06,23:49:57.000,158,11025519,15365,0,1717717796,13066.259118490001,65.0866611599995,53483.913972 2024-06-06,23:49:58.000,158,11025486,14885,0,1717717797,13066.164810149996,65.09371028999885,53483.934933360004 2024-06-06,23:49:59.000,158,11025444,14605,0,1717717798,13066.131128599991,65.09371028999885,53483.906984880006 2024-06-06,23:50:00.000,158,11025432,14605,0,1717717799,13066.05029287999,65.02321898999799,53483.94192048 2024-06-06,23:50:01.000,158,11025429,15205,0,1717717800,13066.03008394999,64.98092421000183,53483.89999776001 2024-06-06,23:50:02.000,158,11025479,14925,0,1717717801,13065.96945715999,64.91043291000096,53483.80916520001 2024-06-06,23:50:03.000,158,11025486,14925,0,1717717802,13065.87514882,64.95977682000375,53483.86506216 2024-06-06,23:50:04.000,158,11025457,14845,0,1717717803,13065.881885129995,64.9033837800016,53483.80916520001 2024-06-06,23:50:05.000,158,11025428,14845,0,1717717804,13065.88862143999,64.87518726000417,53483.87204928 2024-06-06,23:50:06.000,158,11025429,15085,0,1717717805,13065.87514882,64.87518726000417,53483.87204928 2024-06-06,23:50:07.000,158,11025476,15605,0,1717717806,13065.7943131,64.88223639000353,53483.934933360004 2024-06-06,23:50:08.000,158,11025483,15165,0,1717717807,13065.82799464999,64.91043291000096,53483.87204928 2024-06-06,23:50:09.000,158,11025452,14405,0,1717717808,13065.7943131,64.92453116999968,53483.788203840006 2024-06-06,23:50:10.000,158,11025447,15165,0,1717717809,13065.76736785999,64.93158029999904,53483.837113680005 2024-06-06,23:50:11.000,158,11025436,15125,0,1717717810,13065.80778571999,64.89633465000225,53483.85108792 2024-06-06,23:50:12.000,158,11025499,14765,0,1717717811,13065.740422619994,64.88928552000289,53483.87204928 2024-06-06,23:50:13.000,158,11025499,14965,0,1717717812,13065.733686309999,64.94567855999776,53483.89301064 2024-06-06,23:50:14.000,158,11025426,14645,0,1717717813,13065.700004759994,64.97387508000247,53483.913972 2024-06-06,23:50:15.000,158,11025443,14605,0,1717717814,13065.679795829994,64.97387508000247,53483.92095912 2024-06-06,23:50:16.000,158,11025423,15125,0,1717717815,13065.713477379999,65.00912072999927,53483.89999776001 2024-06-06,23:50:17.000,158,11025491,14765,0,1717717816,13065.740422619994,64.99502247000055,53483.81615232 2024-06-06,23:50:18.000,158,11025507,14925,0,1717717817,13065.740422619994,64.98797334000119,53483.8441008 2024-06-06,23:50:19.000,158,11025433,14605,0,1717717818,13065.679795829994,65.0514155100027,53483.85108792 2024-06-06,23:50:20.000,158,11025456,15005,0,1717717819,13065.666323209989,65.10780855000485,53483.85807504001 2024-06-06,23:50:21.000,158,11025468,14605,0,1717717820,13065.639377969994,65.150103330001,53483.8441008 2024-06-06,23:50:22.000,158,11025470,14845,0,1717717821,13065.592223799998,65.17125071999908,53483.80916520001 2024-06-06,23:50:23.000,158,11025492,15205,0,1717717822,13065.632641659999,65.23469289000059,53483.85807504001 2024-06-06,23:50:24.000,158,11025437,14885,0,1717717823,13065.659586899994,65.29108593000274,53483.85807504001 2024-06-06,23:50:25.000,158,11025472,15165,0,1717717824,13065.652850589999,65.33338070999889,53483.87903640001 2024-06-06,23:50:26.000,158,11025418,14685,0,1717717825,13065.666323209989,65.38977375000104,53483.81615232 2024-06-06,23:50:27.000,158,11025458,15365,0,1717717826,13065.679795829994,65.45321592000255,53483.87204928 2024-06-06,23:50:28.000,158,11025534,15165,0,1717717827,13065.740422619994,65.48846156999934,53483.89301064 2024-06-06,23:50:29.000,158,11025444,15045,0,1717717828,13065.740422619994,65.5448546100015,53483.86506216 2024-06-06,23:50:30.000,158,11025447,15525,0,1717717829,13065.74715892999,65.6435424299998,53483.82313944 2024-06-06,23:50:31.000,158,11025445,15285,0,1717717830,13065.7943131,65.69288634000259,53483.82313944 2024-06-06,23:50:32.000,158,11025467,14845,0,1717717831,13065.82799464999,65.7563285100041,53483.87903640001 2024-06-06,23:50:33.000,158,11025516,14845,0,1717717832,13065.84820357999,65.82681980999769,53483.934933360004 2024-06-06,23:50:34.000,158,11025485,14685,0,1717717833,13065.87514882,65.89731110999855,53483.92794624001 2024-06-06,23:50:35.000,158,11025431,15045,0,1717717834,13065.94924822999,65.99599893000413,53483.913972 2024-06-06,23:50:36.000,158,11025481,15085,0,1717717835,13065.98966608999,66.0030480600035,53483.934933360004 2024-06-06,23:50:37.000,158,11025446,14965,0,1717717836,13066.023347639995,66.07353936000436,53483.92794624001 2024-06-06,23:50:38.000,158,11025474,15205,0,1717717837,13066.063765499995,66.11583414000052,53483.89999776001 2024-06-06,23:50:39.000,158,11025496,15045,0,1717717838,13066.09071073999,66.1651780500033,53483.934933360004 2024-06-06,23:50:40.000,158,11025394,14885,0,1717717839,13066.11091966999,66.24976761000289,53483.92095912 2024-06-06,23:50:41.000,158,11025450,15045,0,1717717840,13066.11091966999,66.25681674000225,53483.94192048 2024-06-06,23:50:42.000,158,11025420,14925,0,1717717841,13066.144601219996,66.27091500000097,53483.94192048 2024-06-06,23:50:43.000,158,11025472,15245,0,1717717842,13066.232173249991,66.27091500000097,53483.99083032 2024-06-06,23:50:44.000,158,11025415,15085,0,1717717843,13066.339954210001,66.27796413000033,53483.97685608001 2024-06-06,23:50:45.000,158,11025402,15165,0,1717717844,13066.299536350001,66.33435717000248,53484.004804560005 2024-06-06,23:50:46.000,158,11025389,15045,0,1717717845,13066.346690519997,66.30616064999776,53484.01179168 2024-06-06,23:50:47.000,158,11025435,15205,0,1717717846,13066.440998860002,66.3132097800044,53484.0187788 2024-06-06,23:50:48.000,158,11025493,15205,0,1717717847,13066.427526239997,66.3132097800044,53484.03275304 2024-06-06,23:50:49.000,158,11025520,15085,0,1717717848,13066.407317309997,66.36960281999927,53484.15153408 2024-06-06,23:50:50.000,158,11025387,14685,0,1717717849,13066.414053619992,66.36255368999991,53484.06070152 2024-06-06,23:50:51.000,158,11025420,15165,0,1717717850,13066.414053619992,66.36960281999927,53484.14454696001 2024-06-06,23:50:52.000,158,11025463,15045,0,1717717851,13066.400581000002,66.39075021000463,53484.15153408 2024-06-06,23:50:53.000,158,11025490,15285,0,1717717852,13066.380372070002,66.39779934000398,53484.18646968 2024-06-06,23:50:54.000,158,11025453,14645,0,1717717853,13066.326481589997,66.4118976000027,53484.19345680001 2024-06-06,23:50:55.000,158,11025422,14765,0,1717717854,13066.272591109991,66.42599586000142,53484.19345680001 2024-06-06,23:50:56.000,158,11025429,15045,0,1717717855,13066.292800039992,66.46829064000485,53484.20743104 2024-06-06,23:50:57.000,158,11025423,15005,0,1717717856,13066.292800039992,66.43304499000078,53484.17948256 2024-06-06,23:50:58.000,158,11025461,15165,0,1717717857,13066.326481589997,66.44009412000014,53484.18646968 2024-06-06,23:50:59.000,158,11025474,14965,0,1717717858,13066.279327420001,66.40484847000334,53484.19345680001 2024-06-06,23:51:00.000,158,11025417,14765,0,1717717859,13066.259118490001,66.43304499000078,53484.1585212 2024-06-06,23:51:01.000,158,11025450,15005,0,1717717860,13066.245645869996,66.39779934000398,53484.19345680001 2024-06-06,23:51:02.000,158,11025450,14965,0,1717717861,13066.144601219996,66.42599586000142,53484.33319920001 2024-06-06,23:51:03.000,158,11025491,14965,0,1717717862,13066.205228009996,66.39075021000463,53484.31922496 2024-06-06,23:51:04.000,158,11025423,15445,0,1717717863,13066.205228009996,66.36255368999991,53484.19345680001 2024-06-06,23:51:05.000,158,11025430,15245,0,1717717864,13066.11091966999,66.33435717000248,53484.24236664001 2024-06-06,23:51:06.000,158,11025472,15005,0,1717717865,13066.063765499995,66.33435717000248,53484.270315120004 2024-06-06,23:51:07.000,158,11025494,15005,0,1717717866,13066.00987501999,66.22157108999818,53484.33319920001 2024-06-06,23:51:08.000,158,11025468,15605,0,1717717867,13066.023347639995,66.20747282999946,53484.25634088 2024-06-06,23:51:09.000,158,11025496,15165,0,1717717868,13066.03682026,66.1017358800018,53484.08865 2024-06-06,23:51:10.000,158,11025507,15245,0,1717717869,13066.003138709995,66.02419545000157,53484.03275304 2024-06-06,23:51:11.000,158,11025472,15165,0,1717717870,13065.88862143999,65.9537041500007,53484.053714400005 2024-06-06,23:51:12.000,158,11025429,15125,0,1717717871,13065.801049409994,65.93255676000263,53484.11659848001 2024-06-06,23:51:13.000,158,11025442,15445,0,1717717872,13065.760631549994,65.86206546000176,53484.19345680001 2024-06-06,23:51:14.000,158,11025506,14845,0,1717717873,13065.740422619994,65.78452503000153,53484.17948256 2024-06-06,23:51:15.000,158,11025513,15365,0,1717717874,13065.693268449999,65.76337764000345,53484.172495440005 2024-06-06,23:51:16.000,158,11025480,15165,0,1717717875,13065.760631549994,65.69993547000195,53483.99083032 2024-06-06,23:51:17.000,158,11025428,15165,0,1717717876,13065.666323209989,65.65764068999852,53484.03275304 2024-06-06,23:51:18.000,158,11025437,15045,0,1717717877,13065.605696419989,65.58010025999829,53484.09563712001 2024-06-06,23:51:19.000,158,11025527,15245,0,1717717878,13065.545069629989,65.51665809000406,53484.15153408 2024-06-06,23:51:20.000,158,11025469,15085,0,1717717879,13065.497915459993,65.42501939999784,53484.06768864001 2024-06-06,23:51:21.000,158,11025478,15005,0,1717717880,13065.444024979988,65.38272462000168,53484.03974016 2024-06-06,23:51:22.000,158,11025455,15125,0,1717717881,13065.390134499998,65.34747897000489,53484.03974016 2024-06-06,23:51:23.000,158,11025455,14565,0,1717717882,13065.390134499998,65.2981350600021,53484.004804560005 2024-06-06,23:51:24.000,158,11025441,15285,0,1717717883,13065.430552359998,65.2487911499993,53484.004804560005 2024-06-06,23:51:25.000,158,11025457,15125,0,1717717884,13065.410343429998,65.17829984999844,53483.99781744001 2024-06-06,23:51:26.000,158,11025443,15125,0,1717717885,13065.423816050003,65.13600507000228,53484.03275304 2024-06-06,23:51:27.000,158,11025439,15525,0,1717717886,13065.329507709997,65.0866611599995,53484.06070152 2024-06-06,23:51:28.000,158,11025466,15605,0,1717717887,13065.322771400002,65.06551377000142,53484.0187788 2024-06-06,23:51:29.000,158,11025473,15205,0,1717717888,13065.349716639997,64.97387508000247,53483.96986896 2024-06-06,23:51:30.000,158,11025519,15725,0,1717717889,13065.477706529993,64.91043291000096,53483.94192048 2024-06-06,23:51:31.000,158,11025464,15325,0,1717717890,13065.511388079998,64.93158029999904,53483.92095912 2024-06-06,23:51:32.000,158,11025449,15085,0,1717717891,13065.565278559989,64.89633465000225,53483.934933360004 2024-06-06,23:51:33.000,158,11025474,15165,0,1717717892,13065.578751179994,64.9386294299984,53483.906984880006 2024-06-06,23:51:34.000,158,11025524,15285,0,1717717893,13065.598960109994,64.95977682000375,53483.96288184 2024-06-06,23:51:35.000,158,11025508,15285,0,1717717894,13065.598960109994,65.00912072999927,53483.94192048 2024-06-06,23:51:36.000,158,11025485,15125,0,1717717895,13065.572014869998,65.03731725000398,53483.94192048 2024-06-06,23:51:37.000,158,11025458,15045,0,1717717896,13065.598960109994,65.0514155100027,53483.92794624001 2024-06-06,23:51:38.000,158,11025442,15045,0,1717717897,13065.450761289998,65.10780855000485,53484.053714400005 2024-06-06,23:51:39.000,158,11025480,15445,0,1717717898,13065.484442839988,65.10780855000485,53483.94192048 2024-06-06,23:51:40.000,158,11025502,14845,0,1717717899,13065.450761289998,65.150103330001,53483.94192048 2024-06-06,23:51:41.000,158,11025475,14525,0,1717717900,13065.376661879993,65.12895594000292,53483.94890760001 2024-06-06,23:51:42.000,158,11025491,15165,0,1717717901,13065.342980330002,65.15715246000036,53483.955894720006 2024-06-06,23:51:43.000,158,11025413,15165,0,1717717902,13065.336244019993,65.17125071999908,53483.955894720006 2024-06-06,23:51:44.000,158,11025511,15205,0,1717717903,13065.336244019993,65.17125071999908,53483.96288184 2024-06-06,23:51:45.000,158,11025485,15005,0,1717717904,13065.322771400002,65.17125071999908,53483.955894720006 2024-06-06,23:51:46.000,158,11025494,15045,0,1717717905,13065.322771400002,65.12190681000357,53483.9838432 2024-06-06,23:51:47.000,158,11025490,15365,0,1717717906,13065.329507709997,65.07256290000078,53483.99781744001 2024-06-06,23:51:48.000,158,11025448,15005,0,1717717907,13065.470970219998,65.07961203000013,53483.97685608001 2024-06-06,23:51:49.000,158,11025510,15485,0,1717717908,13065.545069629989,65.0514155100027,53483.96986896 2024-06-06,23:51:50.000,158,11025454,15205,0,1717717909,13065.545069629989,64.98797334000119,53483.97685608001 2024-06-06,23:51:51.000,158,11025457,14965,0,1717717910,13065.565278559989,64.99502247000055,53483.97685608001 2024-06-06,23:51:52.000,158,11025471,15165,0,1717717911,13065.646114279989,64.97387508000247,53483.89999776001 2024-06-06,23:51:53.000,158,11025451,14965,0,1717717912,13065.720213689994,64.96682595000311,53483.934933360004 2024-06-06,23:51:54.000,158,11025507,15165,0,1717717913,13065.77410417,64.9033837800016,53483.96288184 2024-06-06,23:51:55.000,158,11025476,15285,0,1717717914,13065.78757678999,64.88928552000289,53484.004804560005 2024-06-06,23:51:56.000,158,11025455,15085,0,1717717915,13065.881885129995,64.85403986999881,53484.004804560005 2024-06-06,23:51:57.000,158,11025481,15045,0,1717717916,13065.922302989995,64.81879422000202,53484.04672728001 2024-06-06,23:51:58.000,158,11025426,14885,0,1717717917,13066.023347639995,64.8046959600033,53484.08865 2024-06-06,23:51:59.000,158,11025494,15045,0,1717717918,13066.13786491,64.77649943999859,53484.04672728001 2024-06-06,23:52:00.000,158,11025515,15165,0,1717717919,13066.252382179991,64.74125379000179,53484.04672728001 2024-06-06,23:52:01.000,158,11025455,14925,0,1717717920,13066.346690519997,64.77649943999859,53484.03974016 2024-06-06,23:52:02.000,158,11025462,15405,0,1717717921,13066.414053619992,64.75535205000051,53484.08865 2024-06-06,23:52:03.000,158,11025429,14765,0,1717717922,13066.548779819997,64.81174509000266,53484.172495440005 2024-06-06,23:52:04.000,158,11025446,15285,0,1717717923,13066.744132809989,64.81879422000202,53484.20044392 2024-06-06,23:52:05.000,158,11025503,14765,0,1717717924,13066.818232219994,64.86108899999817,53484.23537952001 2024-06-06,23:52:06.000,158,11025506,14925,0,1717717925,13066.872122699999,64.93158029999904,53484.26332800001 2024-06-06,23:52:07.000,158,11025456,15045,0,1717717926,13066.97316735,65.0514155100027,53484.35416056 2024-06-06,23:52:08.000,158,11025464,14805,0,1717717927,13067.020321519994,65.07961203000013,53484.31922496 2024-06-06,23:52:09.000,158,11025470,15205,0,1717717928,13067.14831140999,65.19239811000443,53484.37512192 2024-06-06,23:52:10.000,158,11025456,14965,0,1717717929,13067.17525665,65.24174201999995,53484.40307040001 2024-06-06,23:52:11.000,158,11025431,15005,0,1717717930,13067.222410819995,65.2981350600021,53484.41704464 2024-06-06,23:52:12.000,158,11025431,15165,0,1717717931,13067.21567451,65.38272462000168,53484.42403176 2024-06-06,23:52:13.000,158,11025523,15165,0,1717717932,13067.26956498999,65.46731418000127,53484.47992872001 2024-06-06,23:52:14.000,158,11025505,15525,0,1717717933,13067.26956498999,65.52370722000342,53484.44499312 2024-06-06,23:52:15.000,158,11025426,14965,0,1717717934,13067.23588344,65.53075635000278,53484.49390296 2024-06-06,23:52:16.000,158,11025494,15405,0,1717717935,13067.21567451,65.59419852000428,53484.556787040005 2024-06-06,23:52:17.000,158,11025439,15445,0,1717717936,13067.21567451,65.63649330000044,53484.50089008001 2024-06-06,23:52:18.000,158,11025430,15085,0,1717717937,13067.141575099995,65.6435424299998,53484.63364536 2024-06-06,23:52:19.000,158,11025427,15525,0,1717717938,13067.13483879,65.67173895000451,53484.6825552 2024-06-06,23:52:20.000,158,11025458,15085,0,1717717939,13067.202201889995,65.62944417000108,53484.59172264 2024-06-06,23:52:21.000,158,11025470,15205,0,1717717940,13067.18872926999,65.65059155999916,53484.58473552 2024-06-06,23:52:22.000,158,11025437,15005,0,1717717941,13067.13483879,65.6435424299998,53484.556787040005 2024-06-06,23:52:23.000,158,11025429,14925,0,1717717942,13066.939485799994,65.65764068999852,53484.66159384 2024-06-06,23:52:24.000,158,11025459,15165,0,1717717943,13067.02705782999,65.6435424299998,53484.63364536 2024-06-06,23:52:25.000,158,11025456,14645,0,1717717944,13066.90580424999,65.61534591000236,53484.675568080005 2024-06-06,23:52:26.000,158,11025477,14685,0,1717717945,13066.818232219994,65.59419852000428,53484.59172264 2024-06-06,23:52:27.000,158,11025490,14805,0,1717717946,13066.757605429993,65.56600199999957,53484.71749080001 2024-06-06,23:52:28.000,158,11025492,14605,0,1717717947,13066.696978639993,65.59419852000428,53484.724477920005 2024-06-06,23:52:29.000,158,11025469,15205,0,1717717948,13066.589197679998,65.55895287000021,53484.773387760004 2024-06-06,23:52:30.000,158,11025467,14845,0,1717717949,13066.488153029997,65.55895287000021,53484.70351656 2024-06-06,23:52:31.000,158,11025456,15085,0,1717717950,13066.467944099997,65.55895287000021,53484.73845216001 2024-06-06,23:52:42.000,158,11025413,15045,0,1717717961,13066.737396499993,65.81272154999897,53484.556787040005 2024-06-06,23:52:43.000,158,11025422,15285,0,1717717962,13066.791286979998,65.84091807000368,53484.56377416 2024-06-06,23:52:44.000,158,11025435,14845,0,1717717963,13066.831704839999,65.90436023999791,53484.57076128001 2024-06-06,23:52:45.000,158,11025445,15005,0,1717717964,13066.824968529989,65.94665502000134,53484.57076128001 2024-06-06,23:52:46.000,158,11025453,14925,0,1717717965,13066.845177459989,65.94665502000134,53484.56377416 2024-06-06,23:52:47.000,158,11025489,14765,0,1717717966,13066.784550669989,66.01009719000285,53484.626658240006 2024-06-06,23:52:48.000,158,11025497,14805,0,1717717967,13066.717187569993,66.02419545000157,53484.61967112001 2024-06-06,23:52:49.000,158,11025423,14925,0,1717717968,13066.683506019988,66.08058849000372,53484.61967112001 2024-06-06,23:52:50.000,158,11025412,14965,0,1717717969,13066.670033399998,66.10878501000116,53484.61967112001 2024-06-06,23:52:51.000,158,11025449,15125,0,1717717970,13066.663297089988,66.15107979000459,53484.64063248 2024-06-06,23:52:52.000,158,11025453,15005,0,1717717971,13066.589197679998,66.1369815299986,53484.65460672 2024-06-06,23:52:53.000,158,11025527,15605,0,1717717972,13066.629615539998,66.18632544000138,53484.66858096001 2024-06-06,23:52:54.000,158,11025453,14965,0,1717717973,13066.582461370002,66.19337457000074,53484.73845216001 2024-06-06,23:52:55.000,158,11025467,14845,0,1717717974,13066.535307199993,66.22157108999818,53484.66858096001 2024-06-06,23:52:56.000,158,11025465,14765,0,1717717975,13066.494889339992,66.20747282999946,53484.70351656 2024-06-06,23:52:57.000,158,11025497,15165,0,1717717976,13066.494889339992,66.23566935000417,53484.63364536 2024-06-06,23:52:58.000,158,11025444,14845,0,1717717977,13066.467944099997,66.26386587000161,53484.65460672 2024-06-06,23:52:59.000,158,11025448,14645,0,1717717978,13066.420789930002,66.30616064999776,53484.66159384 2024-06-06,23:53:00.000,158,11025422,15405,0,1717717979,13066.393844689992,66.30616064999776,53484.626658240006 2024-06-06,23:53:01.000,158,11025456,15245,0,1717717980,13066.346690519997,66.33435717000248,53484.626658240006 2024-06-06,23:53:02.000,158,11025444,15005,0,1717717981,13066.319745280001,66.37665194999863,53484.612684 2024-06-06,23:53:03.000,158,11025480,15205,0,1717717982,13066.164810149996,66.36255368999991,53484.675568080005 2024-06-06,23:53:04.000,158,11025485,14925,0,1717717983,13066.15807384,66.48238890000357,53484.58473552 2024-06-06,23:53:05.000,158,11025456,15245,0,1717717984,13066.063765499995,66.49648716000229,53484.74543928001 2024-06-06,23:53:06.000,158,11025456,14845,0,1717717985,13066.063765499995,66.53878193999844,53484.724477920005 2024-06-06,23:53:07.000,158,11025426,14765,0,1717717986,13066.083974429996,66.52468367999973,53484.66858096001 2024-06-06,23:53:08.000,158,11025460,15085,0,1717717987,13066.03008394999,66.50353629000165,53484.66858096001 2024-06-06,23:53:09.000,158,11025423,15205,0,1717717988,13065.962720849995,66.48943803000293,53484.69652944001 2024-06-06,23:53:10.000,158,11025450,14645,0,1717717989,13065.841467269995,66.58107672000187,53484.66858096001 2024-06-06,23:53:11.000,158,11025442,14805,0,1717717990,13065.780840479994,66.55288020000444,53484.61967112001 2024-06-06,23:53:12.000,158,11025442,15165,0,1717717991,13065.713477379999,66.44009412000014,53484.389096160005 2024-06-06,23:53:13.000,158,11025468,15405,0,1717717992,13065.693268449999,66.43304499000078,53484.43101888001 2024-06-06,23:53:14.000,158,11025408,15325,0,1717717993,13065.531597009998,66.42599586000142,53484.458967360006 2024-06-06,23:53:15.000,158,11025443,14685,0,1717717994,13065.497915459993,66.41894673000206,53484.46595448 2024-06-06,23:53:16.000,158,11025438,15325,0,1717717995,13065.470970219998,66.37665194999863,53484.438006000004 2024-06-06,23:53:17.000,158,11025485,15005,0,1717717996,13065.565278559989,66.33435717000248,53484.340186320005 2024-06-06,23:53:18.000,158,11025470,15045,0,1717717997,13065.572014869998,66.30616064999776,53484.35416056 2024-06-06,23:53:19.000,158,11025463,15165,0,1717717998,13065.538333319993,66.25681674000225,53484.46595448 2024-06-06,23:53:20.000,158,11025472,15085,0,1717717999,13065.572014869998,66.25681674000225,53484.44499312 2024-06-06,23:53:21.000,158,11025471,15205,0,1717718000,13065.585487489989,66.3132097800044,53484.41704464 2024-06-06,23:53:22.000,158,11025446,15125,0,1717718001,13065.612432729999,66.29206238999905,53484.35416056 2024-06-06,23:53:23.000,158,11025512,15245,0,1717718002,13065.592223799998,66.21452195999882,53484.3681348 2024-06-06,23:53:24.000,158,11025383,15405,0,1717718003,13065.592223799998,66.22157108999818,53484.41005752001 2024-06-06,23:53:25.000,158,11025426,14885,0,1717718004,13065.585487489989,66.2004237000001,53484.340186320005 2024-06-06,23:53:26.000,158,11025454,15005,0,1717718005,13065.545069629989,66.19337457000074,53484.34717344 2024-06-06,23:53:27.000,158,11025383,15285,0,1717718006,13065.538333319993,66.18632544000138,53484.389096160005 2024-06-06,23:53:28.000,158,11025473,14885,0,1717718007,13065.551805939998,66.18632544000138,53484.39608328 2024-06-06,23:53:29.000,158,11025438,15405,0,1717718008,13065.551805939998,66.1651780500033,53484.36114768001 2024-06-06,23:53:30.000,158,11025512,14885,0,1717718009,13065.592223799998,66.17222718000266,53484.340186320005 2024-06-06,23:53:31.000,158,11025447,15245,0,1717718010,13065.632641659999,66.10878501000116,53484.36114768001 2024-06-06,23:53:32.000,158,11025480,15125,0,1717718011,13065.612432729999,66.12993239999923,53484.31223784001 2024-06-06,23:53:33.000,158,11025484,15205,0,1717718012,13065.619169039994,66.14403065999795,53484.38210904001 2024-06-06,23:53:34.000,158,11025425,15325,0,1717718013,13065.585487489989,66.15107979000459,53484.3681348 2024-06-06,23:53:35.000,158,11025433,14965,0,1717718014,13065.538333319993,66.19337457000074,53484.33319920001 2024-06-06,23:53:36.000,158,11025409,15125,0,1717718015,13065.551805939998,66.2004237000001,53484.41005752001 2024-06-06,23:53:37.000,158,11025433,15125,0,1717718016,13065.470970219998,66.2004237000001,53484.389096160005 2024-06-06,23:53:38.000,158,11025433,15325,0,1717718017,13065.410343429998,66.23566935000417,53484.37512192 2024-06-06,23:53:39.000,158,11025483,14925,0,1717718018,13065.329507709997,66.24271848000353,53484.32621208 2024-06-06,23:53:40.000,158,11025484,14845,0,1717718019,13065.268880919997,66.3132097800044,53484.291276480006 2024-06-06,23:53:41.000,158,11025461,14965,0,1717718020,13065.161099960002,66.29206238999905,53484.291276480006 2024-06-06,23:53:42.000,158,11025447,14925,0,1717718021,13065.107209479997,66.36255368999991,53484.221405280005 2024-06-06,23:53:43.000,158,11025426,15205,0,1717718022,13064.972483279991,66.34140630000184,53484.18646968 2024-06-06,23:53:44.000,158,11025449,14925,0,1717718023,13064.85122969999,66.40484847000334,53484.23537952001 2024-06-06,23:53:45.000,158,11025446,15045,0,1717718024,13064.75018504999,66.40484847000334,53484.18646968 2024-06-06,23:53:46.000,158,11025482,15205,0,1717718025,13064.66934932999,66.4118976000027,53484.17948256 2024-06-06,23:53:47.000,158,11025458,15005,0,1717718026,13064.622195159995,66.41894673000206,53484.21441816001 2024-06-06,23:53:48.000,158,11025479,15525,0,1717718027,13064.52788681999,66.37665194999863,53484.15153408 2024-06-06,23:53:49.000,158,11025493,15045,0,1717718028,13064.48746895999,66.41894673000206,53484.17948256 2024-06-06,23:53:50.000,158,11025433,15085,0,1717718029,13064.440314789994,66.40484847000334,53484.14454696001 2024-06-06,23:53:51.000,158,11025451,15085,0,1717718030,13064.393160619999,66.40484847000334,53484.19345680001 2024-06-06,23:53:52.000,158,11025452,15285,0,1717718031,13064.379687999994,66.42599586000142,53484.2982636 2024-06-06,23:53:53.000,158,11025451,14965,0,1717718032,13064.413369549999,66.5599293300038,53484.44499312 2024-06-06,23:53:54.000,158,11025464,14965,0,1717718033,13064.447051099989,66.55288020000444,53484.48691584 2024-06-06,23:53:55.000,158,11025490,14965,0,1717718034,13064.50767788999,66.51058542000101,53484.30525072 2024-06-06,23:53:56.000,158,11025444,15165,0,1717718035,13064.534623129999,66.50353629000165,53484.31922496 2024-06-06,23:53:57.000,158,11025437,14925,0,1717718036,13064.601986229995,66.48943803000293,53484.30525072 2024-06-06,23:53:58.000,158,11025473,14805,0,1717718037,13064.642404089995,66.44009412000014,53484.32621208 2024-06-06,23:53:59.000,158,11025447,15285,0,1717718038,13064.622195159995,66.43304499000078,53484.291276480006 2024-06-06,23:54:00.000,158,11025519,15285,0,1717718039,13064.73671243,66.44009412000014,53484.172495440005 2024-06-06,23:54:01.000,158,11025460,15325,0,1717718040,13064.75692136,66.40484847000334,53484.16550832001 2024-06-06,23:54:02.000,158,11025463,15605,0,1717718041,13064.75018504999,66.37665194999863,53484.20743104 2024-06-06,23:54:03.000,158,11025362,15125,0,1717718042,13064.824284459995,66.36960281999927,53484.18646968 2024-06-06,23:54:04.000,158,11025440,15685,0,1717718043,13064.85796601,66.32025891000376,53484.14454696001 2024-06-06,23:54:05.000,158,11025433,15005,0,1717718044,13064.9185928,66.32025891000376,53484.13755984 2024-06-06,23:54:06.000,158,11025467,15365,0,1717718045,13064.83102076999,66.30616064999776,53484.20044392 2024-06-06,23:54:07.000,158,11025414,15405,0,1717718046,13064.9185928,66.30616064999776,53484.15153408 2024-06-06,23:54:08.000,158,11025413,15405,0,1717718047,13065.033110069991,66.30616064999776,53484.13755984 2024-06-06,23:54:09.000,158,11025456,15245,0,1717718048,13065.026373759996,66.3132097800044,53484.19345680001 2024-06-06,23:54:10.000,158,11025446,15485,0,1717718049,13065.066791619996,66.3132097800044,53484.23537952001 2024-06-06,23:54:11.000,158,11025421,14845,0,1717718050,13065.046582689996,66.3484554300012,53484.270315120004 2024-06-06,23:54:12.000,158,11025485,15005,0,1717718051,13064.985955899996,66.4118976000027,53484.1585212 2024-06-06,23:54:13.000,158,11025457,15125,0,1717718052,13065.026373759996,66.4471432499995,53484.27730224 2024-06-06,23:54:14.000,158,11025436,14925,0,1717718053,13064.97921959,66.51763455000037,53484.28428936001 2024-06-06,23:54:15.000,158,11025481,15165,0,1717718054,13064.91185648999,66.58812585000123,53484.221405280005 2024-06-06,23:54:16.000,158,11025454,15645,0,1717718055,13064.932065419991,66.62337149999803,53484.19345680001 2024-06-06,23:54:17.000,158,11025394,15045,0,1717718056,13064.884911249996,66.6938627999989,53484.15153408 2024-06-06,23:54:18.000,158,11025438,15205,0,1717718057,13064.884911249996,66.75025584000105,53484.13057272 2024-06-06,23:54:19.000,158,11025483,15325,0,1717718058,13064.905120179996,66.79959975000384,53484.24236664001 2024-06-06,23:54:20.000,158,11025501,15125,0,1717718059,13064.925329109996,66.83484540000063,53484.20743104 2024-06-06,23:54:21.000,158,11025426,15405,0,1717718060,13064.95901066,66.9053367000015,53484.20044392 2024-06-06,23:54:22.000,158,11025450,14765,0,1717718061,13064.952274349991,66.92648408999958,53484.21441816001 2024-06-06,23:54:23.000,158,11025521,15245,0,1717718062,13064.972483279991,66.99697539000044,53484.2982636 2024-06-06,23:54:24.000,158,11025478,15405,0,1717718063,13064.945538039996,67.05336843000259,53484.291276480006 2024-06-06,23:54:25.000,158,11025480,14845,0,1717718064,13064.945538039996,67.12385973000346,53484.340186320005 2024-06-06,23:54:26.000,158,11025465,14965,0,1717718065,13064.89164755999,67.16615450999961,53484.27730224 2024-06-06,23:54:27.000,158,11025449,14925,0,1717718066,13064.925329109996,67.2154984200024,53484.30525072 2024-06-06,23:54:28.000,158,11025452,14845,0,1717718067,13064.925329109996,67.25779319999856,53484.34717344 2024-06-06,23:54:29.000,158,11025479,15405,0,1717718068,13064.864702319996,67.28598972000327,53484.35416056 2024-06-06,23:54:30.000,158,11025481,15205,0,1717718069,13064.81081183999,67.29303885000263,53484.31223784001 2024-06-06,23:54:31.000,158,11025434,15125,0,1717718070,13064.77713029,67.32828449999943,53484.36114768001 2024-06-06,23:54:32.000,158,11025471,15085,0,1717718071,13064.682821949995,67.30008798000199,53484.389096160005 2024-06-06,23:54:33.000,158,11025445,15285,0,1717718072,13064.73671243,67.30008798000199,53484.35416056 2024-06-06,23:54:34.000,158,11025460,15205,0,1717718073,13064.75692136,67.30008798000199,53484.32621208 2024-06-06,23:54:35.000,158,11025453,15045,0,1717718074,13064.70976718999,67.28598972000327,53484.34717344 2024-06-06,23:54:36.000,158,11025506,15125,0,1717718075,13064.743448739995,67.30713711000135,53484.389096160005 2024-06-06,23:54:37.000,158,11025484,15085,0,1717718076,13064.72997611999,67.30713711000135,53484.41704464 2024-06-06,23:54:38.000,158,11025401,14965,0,1717718077,13064.662613019995,67.27189146000455,53484.51486432 2024-06-06,23:54:39.000,158,11025509,15165,0,1717718078,13064.7165035,67.27894059000391,53484.44499312 2024-06-06,23:54:40.000,158,11025497,15045,0,1717718079,13064.743448739995,67.26484232999792,53484.46595448 2024-06-06,23:54:41.000,158,11025465,15045,0,1717718080,13064.79733922,67.24369493999984,53484.46595448 2024-06-06,23:54:42.000,158,11025478,15405,0,1717718081,13064.79733922,67.23664581000048,53484.458967360006 2024-06-06,23:54:43.000,158,11025454,15125,0,1717718082,13064.783866599995,67.20140016000369,53484.53582568 2024-06-06,23:54:44.000,158,11025473,15605,0,1717718083,13064.75692136,67.17320363999897,53484.54979992001 2024-06-06,23:54:45.000,158,11025499,14845,0,1717718084,13064.75018504999,67.16615450999961,53484.56377416 2024-06-06,23:54:46.000,158,11025459,15325,0,1717718085,13064.783866599995,67.1520562500009,53484.4729416 2024-06-06,23:54:47.000,158,11025464,15325,0,1717718086,13064.7165035,67.13090886000282,53484.4729416 2024-06-06,23:54:48.000,158,11025438,15125,0,1717718087,13064.77039397999,67.13090886000282,53484.49390296 2024-06-06,23:54:49.000,158,11025492,15565,0,1717718088,13064.69629457,67.12385973000346,53484.44499312 2024-06-06,23:54:50.000,158,11025478,15005,0,1717718089,13064.642404089995,67.13090886000282,53484.52883856001 2024-06-06,23:54:51.000,158,11025456,15325,0,1717718090,13064.54809574999,67.13795799000218,53484.65460672 2024-06-06,23:54:52.000,158,11025495,15045,0,1717718091,13064.581777299994,67.14500712000154,53484.65460672 2024-06-06,23:54:53.000,158,11025406,14845,0,1717718092,13064.66934932999,67.1027123399981,53484.52883856001 2024-06-06,23:54:54.000,158,11025482,15165,0,1717718093,13064.70976718999,67.10976147000474,53484.52185144 2024-06-06,23:54:55.000,158,11025456,15165,0,1717718094,13064.743448739995,67.1027123399981,53484.49390296 2024-06-06,23:54:56.000,158,11025420,15285,0,1717718095,13064.723239809995,67.10976147000474,53484.54979992001 2024-06-06,23:54:57.000,158,11025441,15085,0,1717718096,13064.77039397999,67.13795799000218,53484.5428128 2024-06-06,23:54:58.000,158,11025475,15365,0,1717718097,13064.75018504999,67.20844929000305,53484.65460672 2024-06-06,23:54:59.000,158,11025476,14805,0,1717718098,13064.804075529995,67.24369493999984,53484.556787040005 2024-06-06,23:55:00.000,158,11025468,15085,0,1717718099,13064.77039397999,67.2507440699992,53484.59172264 2024-06-06,23:55:01.000,158,11025471,15125,0,1717718100,13064.81754815,67.32123537000007,53484.64063248 2024-06-06,23:55:02.000,158,11025450,15165,0,1717718101,13064.83102076999,67.33533362999879,53484.64063248 2024-06-06,23:55:03.000,158,11025465,15205,0,1717718102,13064.9185928,67.39172667000093,53484.57076128001 2024-06-06,23:55:04.000,158,11025500,15045,0,1717718103,13064.972483279991,67.41287405999901,53484.58473552 2024-06-06,23:55:05.000,158,11025451,14845,0,1717718104,13065.080264240001,67.42697231999773,53484.4729416 2024-06-06,23:55:06.000,158,11025495,15245,0,1717718105,13065.060055310001,67.44107058000372,53484.4729416 2024-06-06,23:55:07.000,158,11025435,15285,0,1717718106,13065.107209479997,67.44107058000372,53484.556787040005 2024-06-06,23:55:08.000,158,11025442,15165,0,1717718107,13065.080264240001,67.52566014000331,53484.68954232 2024-06-06,23:55:09.000,158,11025516,15125,0,1717718108,13065.080264240001,67.63139709000097,53484.73146504 2024-06-06,23:55:10.000,158,11025497,15325,0,1717718109,13065.275617229992,67.70188839000184,53484.74543928001 2024-06-06,23:55:11.000,158,11025481,15405,0,1717718110,13065.329507709997,67.66664273999777,53484.61967112001 2024-06-06,23:55:12.000,158,11025424,15165,0,1717718111,13065.363189260002,67.65254447999905,53484.48691584 2024-06-06,23:55:13.000,158,11025451,15125,0,1717718112,13065.390134499998,67.64549534999969,53484.5428128 2024-06-06,23:55:14.000,158,11025477,15005,0,1717718113,13065.376661879993,67.64549534999969,53484.61967112001 2024-06-06,23:55:15.000,158,11025470,15685,0,1717718114,13065.403607120003,67.65254447999905,53484.612684 2024-06-06,23:55:16.000,158,11025502,15365,0,1717718115,13065.417079739993,67.65254447999905,53484.59172264 2024-06-06,23:55:17.000,158,11025429,15165,0,1717718116,13065.470970219998,67.59615144000418,53484.605696880004 2024-06-06,23:55:18.000,158,11025447,15245,0,1717718117,13065.437288669993,67.5609057900001,53484.58473552 2024-06-06,23:55:19.000,158,11025539,15285,0,1717718118,13065.511388079998,67.54680753000139,53484.56377416 2024-06-06,23:55:20.000,158,11025500,15365,0,1717718119,13065.504651769988,67.56795491999947,53484.59870976001 2024-06-06,23:55:21.000,158,11025456,15365,0,1717718120,13065.497915459993,67.44811971000308,53484.53582568 2024-06-06,23:55:22.000,158,11025459,15005,0,1717718121,13065.497915459993,67.45516884000244,53484.612684 2024-06-06,23:55:23.000,158,11025449,14805,0,1717718122,13065.464233909988,67.44811971000308,53484.66858096001 2024-06-06,23:55:24.000,158,11025487,15325,0,1717718123,13065.531597009998,67.39172667000093,53484.58473552 2024-06-06,23:55:25.000,158,11025447,15525,0,1717718124,13065.565278559989,67.33533362999879,53484.56377416 2024-06-06,23:55:26.000,158,11025484,15525,0,1717718125,13065.572014869998,67.32123537000007,53484.59870976001 2024-06-06,23:55:27.000,158,11025463,15005,0,1717718126,13065.572014869998,67.3635301500035,53484.71749080001 2024-06-06,23:55:28.000,158,11025412,15125,0,1717718127,13065.558542249993,67.37057928000286,53484.73845216001 2024-06-06,23:55:29.000,158,11025524,15245,0,1717718128,13065.619169039994,67.34238275999815,53484.78736200001 2024-06-06,23:55:30.000,158,11025494,15845,0,1717718129,13065.619169039994,67.31418624000071,53484.7524264 2024-06-06,23:55:31.000,158,11025509,15405,0,1717718130,13065.646114279989,67.26484232999792,53484.612684 2024-06-06,23:55:32.000,158,11025427,15565,0,1717718131,13065.625905349989,67.27894059000391,53484.66159384 2024-06-06,23:55:33.000,158,11025442,15685,0,1717718132,13065.652850589999,67.23664581000048,53484.68954232 2024-06-06,23:55:34.000,158,11025506,15445,0,1717718133,13065.673059519999,67.30713711000135,53484.724477920005 2024-06-06,23:55:35.000,158,11025475,15525,0,1717718134,13065.700004759994,67.28598972000327,53484.70351656 2024-06-06,23:55:36.000,158,11025481,15125,0,1717718135,13065.740422619994,67.32123537000007,53484.7524264 2024-06-06,23:55:37.000,158,11025437,15205,0,1717718136,13065.780840479994,67.32828449999943,53484.773387760004 2024-06-06,23:55:38.000,158,11025470,15365,0,1717718137,13065.7943131,67.33533362999879,53484.71749080001 2024-06-06,23:55:39.000,158,11025496,15485,0,1717718138,13065.82799464999,67.39172667000093,53484.81531048001 2024-06-06,23:55:40.000,158,11025471,15485,0,1717718139,13065.84820357999,67.41287405999901,53484.80832336 2024-06-06,23:55:41.000,158,11025521,15845,0,1717718140,13065.88862143999,67.44107058000372,53484.82928472 2024-06-06,23:55:42.000,158,11025467,15325,0,1717718141,13065.86841250999,67.42697231999773,53484.86422032001 2024-06-06,23:55:43.000,158,11025440,15645,0,1717718142,13065.90883036999,67.46926710000116,53484.89915592 2024-06-06,23:55:44.000,158,11025451,15165,0,1717718143,13065.94924822999,67.47631623000052,53484.90614304001 2024-06-06,23:55:45.000,158,11025464,15365,0,1717718144,13065.93577561,67.4974636199986,53484.8222976 2024-06-06,23:55:46.000,158,11025425,15285,0,1717718145,13065.94924822999,67.4974636199986,53484.941078640004 2024-06-06,23:55:47.000,158,11025450,15325,0,1717718146,13065.962720849995,67.4974636199986,53484.8572332 2024-06-06,23:55:48.000,158,11025454,15205,0,1717718147,13065.98966608999,67.54680753000139,53484.88518168001 2024-06-06,23:55:49.000,158,11025506,15685,0,1717718148,13066.003138709995,67.53975840000203,53484.91313016001 2024-06-06,23:55:50.000,158,11025454,15405,0,1717718149,13065.9964024,67.51861101000395,53484.87819456 2024-06-06,23:55:51.000,158,11025508,15285,0,1717718150,13066.043556569995,67.53270927000267,53484.941078640004 2024-06-06,23:55:52.000,158,11025471,15645,0,1717718151,13066.07050180999,67.51156188000459,53484.88518168001 2024-06-06,23:55:53.000,158,11025493,15365,0,1717718152,13066.05702919,67.51156188000459,53484.9271044 2024-06-06,23:55:54.000,158,11025497,15485,0,1717718153,13066.11091966999,67.42697231999773,53484.88518168001 2024-06-06,23:55:55.000,158,11025483,15725,0,1717718154,13066.104183359996,67.43402145000437,53484.87120744 2024-06-06,23:55:56.000,158,11025490,15645,0,1717718155,13066.124392289996,67.42697231999773,53484.92011728 2024-06-06,23:55:57.000,158,11025450,15325,0,1717718156,13066.151337529991,67.42697231999773,53484.892168800005 2024-06-06,23:55:58.000,158,11025462,15445,0,1717718157,13066.17828277,67.51156188000459,53484.98998848 2024-06-06,23:55:59.000,158,11025492,15525,0,1717718158,13066.245645869996,67.46926710000116,53484.9271044 2024-06-06,23:56:00.000,158,11025523,15205,0,1717718159,13066.279327420001,67.45516884000244,53484.94806576 2024-06-06,23:56:01.000,158,11025501,15525,0,1717718160,13066.346690519997,67.4622179700018,53484.89915592 2024-06-06,23:56:02.000,158,11025498,15325,0,1717718161,13066.366899449997,67.46926710000116,53484.98998848 2024-06-06,23:56:03.000,158,11025464,14925,0,1717718162,13066.440998860002,67.46926710000116,53485.05287256001 2024-06-06,23:56:04.000,158,11025489,15445,0,1717718163,13066.467944099997,67.4622179700018,53485.059859680005 2024-06-06,23:56:05.000,158,11025469,15125,0,1717718164,13066.548779819997,67.49041448999924,53485.08780816 2024-06-06,23:56:06.000,158,11025512,15525,0,1717718165,13066.575725059993,67.52566014000331,53485.04588544 2024-06-06,23:56:07.000,158,11025464,15005,0,1717718166,13066.595933989993,67.56795491999947,53485.0668468 2024-06-06,23:56:08.000,158,11025461,15285,0,1717718167,13066.622879230003,67.5609057900001,53485.11575664 2024-06-06,23:56:09.000,158,11025481,15405,0,1717718168,13066.629615539998,67.58205317999818,53485.07383392001 2024-06-06,23:56:10.000,158,11025492,15205,0,1717718169,13066.582461370002,67.59615144000418,53485.07383392001 2024-06-06,23:56:11.000,158,11025462,15525,0,1717718170,13066.555516129993,67.66664273999777,53485.108769520004 2024-06-06,23:56:12.000,158,11025456,15325,0,1717718171,13066.501625650002,67.69483926000248,53485.12274376001 2024-06-06,23:56:13.000,158,11025474,14965,0,1717718172,13066.508361959997,67.70188839000184,53485.16466648 2024-06-06,23:56:14.000,158,11025540,14965,0,1717718173,13066.474680409992,67.71598665000056,53485.15069224001 2024-06-06,23:56:15.000,158,11025503,15205,0,1717718174,13066.440998860002,67.73008490999928,53485.19960208001 2024-06-06,23:56:16.000,158,11025470,15125,0,1717718175,13066.407317309997,67.78647795000143,53485.276460400004 2024-06-06,23:56:17.000,158,11025449,14885,0,1717718176,13066.393844689992,67.79352708000079,53485.25549904 2024-06-06,23:56:18.000,158,11025485,14925,0,1717718177,13066.366899449997,67.78647795000143,53485.276460400004 2024-06-06,23:56:19.000,158,11025508,15085,0,1717718178,13066.319745280001,67.79352708000079,53485.297421760006 2024-06-06,23:56:20.000,158,11025500,15525,0,1717718179,13066.326481589997,67.76533056000335,53485.29043464001 2024-06-06,23:56:21.000,158,11025480,15165,0,1717718180,13066.292800039992,67.80057621000014,53485.28344752 2024-06-06,23:56:22.000,158,11025459,14725,0,1717718181,13066.313008969992,67.75828143000399,53485.22056344001 2024-06-06,23:56:23.000,158,11025453,15125,0,1717718182,13066.245645869996,67.70188839000184,53485.2065892 2024-06-06,23:56:24.000,158,11025492,15165,0,1717718183,13066.225436939996,67.70188839000184,53485.276460400004 2024-06-06,23:56:25.000,158,11025499,15485,0,1717718184,13066.1984917,67.65254447999905,53485.16466648 2024-06-06,23:56:26.000,158,11025482,15365,0,1717718185,13066.238909560001,67.63844622000033,53485.17165360001 2024-06-06,23:56:27.000,158,11025505,15045,0,1717718186,13066.245645869996,67.60320057000354,53485.22056344001 2024-06-06,23:56:28.000,158,11025464,15285,0,1717718187,13066.265854799996,67.58205317999818,53485.21357632 2024-06-06,23:56:29.000,158,11025491,15365,0,1717718188,13066.265854799996,67.58205317999818,53485.17165360001 2024-06-06,23:56:30.000,158,11025502,15325,0,1717718189,13066.272591109991,67.5609057900001,53485.227550560005 2024-06-06,23:56:31.000,158,11025453,15445,0,1717718190,13066.252382179991,67.57500404999882,53485.24152480001 2024-06-06,23:56:32.000,158,11025453,15205,0,1717718191,13066.292800039992,67.58910231000482,53485.17165360001 2024-06-06,23:56:33.000,158,11025483,15165,0,1717718192,13066.313008969992,67.55385666000075,53485.15069224001 2024-06-06,23:56:34.000,158,11025466,15245,0,1717718193,13066.313008969992,67.59615144000418,53485.16466648 2024-06-06,23:56:35.000,158,11025495,15485,0,1717718194,13066.286063729996,67.6736918700044,53485.18562784 2024-06-06,23:56:36.000,158,11025498,15485,0,1717718195,13066.272591109991,67.68074100000376,53485.15767936 2024-06-06,23:56:37.000,158,11025469,15285,0,1717718196,13066.272591109991,67.68779013000312,53485.19261496 2024-06-06,23:56:38.000,158,11025480,15325,0,1717718197,13066.245645869996,67.744183169998,53485.22056344001 2024-06-06,23:56:39.000,158,11025419,15165,0,1717718198,13066.232173249991,67.77942882000207,53485.2065892 2024-06-06,23:56:40.000,158,11025458,15445,0,1717718199,13066.225436939996,67.84992012000293,53485.25549904 2024-06-06,23:56:41.000,158,11025499,15205,0,1717718200,13066.164810149996,67.87106751000101,53485.19960208001 2024-06-06,23:56:42.000,158,11025475,15685,0,1717718201,13066.09744705,67.90631315999781,53485.129730880006 2024-06-06,23:56:43.000,158,11025457,15405,0,1717718202,13066.11765598,67.96270619999996,53485.24152480001 2024-06-06,23:56:44.000,158,11025449,15045,0,1717718203,13066.104183359996,67.99795185000403,53485.25549904 2024-06-06,23:56:45.000,158,11025447,15085,0,1717718204,13066.063765499995,68.0190992400021,53485.2065892 2024-06-06,23:56:46.000,158,11025446,15445,0,1717718205,13066.07050180999,68.11778706000041,53485.25549904 2024-06-06,23:56:47.000,158,11025507,15405,0,1717718206,13065.96945715999,68.16008184000384,53485.24152480001 2024-06-06,23:56:48.000,158,11025498,15325,0,1717718207,13065.942511919995,68.14598357999785,53485.31838312001 2024-06-06,23:56:49.000,158,11025449,15165,0,1717718208,13065.92903929999,68.18827836000128,53485.29043464001 2024-06-06,23:56:50.000,158,11025476,15165,0,1717718209,13065.87514882,68.28696617999958,53485.35331872 2024-06-06,23:56:51.000,158,11025448,15405,0,1717718210,13065.83473096,68.32221183000365,53485.36729296001 2024-06-06,23:56:52.000,158,11025510,15205,0,1717718211,13065.760631549994,68.28696617999958,53485.346331600005 2024-06-06,23:56:53.000,158,11025500,15325,0,1717718212,13065.713477379999,68.27991705000022,53485.32537024 2024-06-06,23:56:54.000,158,11025444,15405,0,1717718213,13065.673059519999,68.32221183000365,53485.311396 2024-06-06,23:56:55.000,158,11025480,15085,0,1717718214,13065.652850589999,68.32221183000365,53485.395241440005 2024-06-06,23:56:56.000,158,11025491,15125,0,1717718215,13065.632641659999,68.34335922000173,53485.47209976 2024-06-06,23:56:57.000,158,11025498,15245,0,1717718216,13065.578751179994,68.39975226000388,53485.43716416001 2024-06-06,23:56:58.000,158,11025485,15485,0,1717718217,13065.545069629989,68.37155573999917,53485.43017704 2024-06-06,23:56:59.000,158,11025499,15125,0,1717718218,13065.470970219998,68.35745748000045,53485.43716416001 2024-06-06,23:57:00.000,158,11025497,14965,0,1717718219,13065.423816050003,68.37860486999853,53485.465112640006 2024-06-06,23:57:01.000,158,11025474,15005,0,1717718220,13065.396870809993,68.36450660999981,53485.4511384 2024-06-06,23:57:02.000,158,11025497,15085,0,1717718221,13065.329507709997,68.37860486999853,53485.444151280004 2024-06-06,23:57:03.000,158,11025452,15165,0,1717718222,13065.262144610002,68.39975226000388,53485.47209976 2024-06-06,23:57:04.000,158,11025516,15085,0,1717718223,13065.255408299992,68.43499791000067,53485.54895808 2024-06-06,23:57:05.000,158,11025468,14925,0,1717718224,13065.235199369992,68.42089965000196,53485.444151280004 2024-06-06,23:57:06.000,158,11025482,14765,0,1717718225,13065.181308890002,68.43499791000067,53485.43716416001 2024-06-06,23:57:07.000,158,11025448,15085,0,1717718226,13065.154363649992,68.50548921000154,53485.40222856 2024-06-06,23:57:08.000,158,11025482,15205,0,1717718227,13065.167836269997,68.50548921000154,53485.40921568001 2024-06-06,23:57:09.000,158,11025435,15245,0,1717718228,13065.113945789992,68.52663659999962,53485.40921568001 2024-06-06,23:57:10.000,158,11025499,14685,0,1717718229,13065.080264240001,68.59712790000049,53485.40222856 2024-06-06,23:57:11.000,158,11025512,15005,0,1717718230,13065.046582689996,68.6112261599992,53485.33934448001 2024-06-06,23:57:12.000,158,11025464,14925,0,1717718231,13064.992692209991,68.68171746000007,53485.33934448001 2024-06-06,23:57:13.000,158,11025471,14925,0,1717718232,13064.932065419991,68.73106137000286,53485.37428008 2024-06-06,23:57:14.000,158,11025463,14965,0,1717718233,13064.952274349991,68.7592578900003,53485.33934448001 2024-06-06,23:57:15.000,158,11025508,14685,0,1717718234,13064.91185648999,68.82270006000181,53485.33934448001 2024-06-06,23:57:16.000,158,11025486,15525,0,1717718235,13064.89164755999,68.90024049000203,53485.36729296001 2024-06-06,23:57:17.000,158,11025527,15285,0,1717718236,13064.89164755999,68.90024049000203,53485.36729296001 2024-06-06,23:57:18.000,158,11025474,15045,0,1717718237,13064.844493389995,68.94958440000482,53485.36729296001 2024-06-06,23:57:19.000,158,11025465,14645,0,1717718238,13064.844493389995,69.0059774399997,53485.33934448001 2024-06-06,23:57:20.000,158,11025480,15165,0,1717718239,13064.804075529995,69.03417396000441,53485.297421760006 2024-06-06,23:57:21.000,158,11025491,15045,0,1717718240,13064.81081183999,69.05532135000249,53485.33235736 2024-06-06,23:57:22.000,158,11025460,15285,0,1717718241,13064.72997611999,69.04122309000377,53485.25549904 2024-06-06,23:57:23.000,158,11025473,15165,0,1717718242,13064.72997611999,69.08351786999992,53485.297421760006 2024-06-06,23:57:24.000,158,11025439,15085,0,1717718243,13064.72997611999,69.08351786999992,53485.297421760006 2024-06-06,23:57:25.000,158,11025475,15525,0,1717718244,13064.73671243,69.13991091000207,53485.31838312001 2024-06-06,23:57:26.000,158,11025477,15085,0,1717718245,13064.75018504999,69.12581265000335,53485.29043464001 2024-06-06,23:57:27.000,158,11025456,15045,0,1717718246,13064.69629457,69.118763520004,53485.22056344001 2024-06-06,23:57:28.000,158,11025496,15125,0,1717718247,13064.662613019995,69.09056699999928,53485.311396 2024-06-06,23:57:29.000,158,11025470,15125,0,1717718248,13064.63566778,69.09056699999928,53485.24851192001 2024-06-06,23:57:30.000,158,11025491,14805,0,1717718249,13064.61545885,69.0694196100012,53485.276460400004 2024-06-06,23:57:31.000,158,11025454,15565,0,1717718250,13064.60872253999,69.02007569999842,53485.30440888 2024-06-06,23:57:32.000,158,11025488,15165,0,1717718251,13064.561568369994,69.02007569999842,53485.297421760006 2024-06-06,23:57:33.000,158,11025470,15525,0,1717718252,13064.50767788999,68.99892831000034,53485.25549904 2024-06-06,23:57:34.000,158,11025471,15005,0,1717718253,13064.52788681999,69.04122309000377,53485.24851192001 2024-06-06,23:57:35.000,158,11025501,14925,0,1717718254,13064.50767788999,69.05532135000249,53485.29043464001 2024-06-06,23:57:36.000,158,11025483,15085,0,1717718255,13064.480732649994,68.98483005000162,53485.24152480001 2024-06-06,23:57:37.000,158,11025431,15085,0,1717718256,13064.413369549999,69.04122309000377,53485.23453768 2024-06-06,23:57:38.000,158,11025475,15205,0,1717718257,13064.379687999994,68.99187918000098,53485.2065892 2024-06-06,23:57:39.000,158,11025432,15045,0,1717718258,13064.393160619999,69.02007569999842,53485.28344752 2024-06-06,23:57:40.000,158,11025474,15485,0,1717718259,13064.386424309989,69.0694196100012,53485.25549904 2024-06-06,23:57:41.000,158,11025473,15605,0,1717718260,13064.399896929994,69.04122309000377,53485.276460400004 2024-06-06,23:57:42.000,158,11025473,15525,0,1717718261,13064.406633239989,69.08351786999992,53485.297421760006 2024-06-06,23:57:43.000,158,11025483,15205,0,1717718262,13064.406633239989,69.09056699999928,53485.346331600005 2024-06-06,23:57:44.000,158,11025442,15085,0,1717718263,13064.433578479999,69.13286178000271,53485.33235736 2024-06-06,23:57:45.000,158,11025476,15165,0,1717718264,13064.453787409999,69.09761612999864,53485.31838312001 2024-06-06,23:57:46.000,158,11025559,15565,0,1717718265,13064.48746895999,69.104665259998,53485.35331872 2024-06-06,23:57:47.000,158,11025447,15085,0,1717718266,13064.460523719994,69.16105830000015,53485.41620280001 2024-06-06,23:57:48.000,158,11025481,15445,0,1717718267,13064.48746895999,69.18220568999823,53485.48607400001 2024-06-06,23:57:49.000,158,11025478,15165,0,1717718268,13064.541359439994,69.15400917000079,53485.42318992 2024-06-06,23:57:50.000,158,11025507,15325,0,1717718269,13064.64914039999,69.16810742999951,53485.4511384 2024-06-06,23:57:51.000,158,11025486,15445,0,1717718270,13064.682821949995,69.17515655999887,53485.33235736 2024-06-06,23:57:52.000,158,11025505,15125,0,1717718271,13064.68955825999,69.18220568999823,53485.36729296001 2024-06-06,23:57:53.000,158,11025465,15125,0,1717718272,13064.763657669995,69.16810742999951,53485.45812552001 2024-06-06,23:57:54.000,158,11025421,14925,0,1717718273,13064.79733922,69.14696004000143,53485.41620280001 2024-06-06,23:57:55.000,158,11025504,15045,0,1717718274,13064.81754815,69.12581265000335,53485.41620280001 2024-06-06,23:57:56.000,158,11025494,14845,0,1717718275,13064.87143862999,69.14696004000143,53485.53498384001 2024-06-06,23:57:57.000,158,11025458,15045,0,1717718276,13064.884911249996,69.118763520004,53485.47209976 2024-06-06,23:57:58.000,158,11025503,15245,0,1717718277,13064.91185648999,69.09761612999864,53485.562932320005 2024-06-06,23:57:59.000,158,11025460,15045,0,1717718278,13064.93880173,69.13286178000271,53485.47209976 2024-06-06,23:58:00.000,158,11025450,14845,0,1717718279,13064.952274349991,69.09056699999928,53485.49306112 2024-06-06,23:58:01.000,158,11025459,15045,0,1717718280,13064.999428520001,69.104665259998,53485.50703536001 2024-06-06,23:58:02.000,158,11025450,14965,0,1717718281,13064.985955899996,69.09761612999864,53485.47209976 2024-06-06,23:58:03.000,158,11025486,15325,0,1717718282,13064.999428520001,69.118763520004,53485.57690656001 2024-06-06,23:58:04.000,158,11025463,15045,0,1717718283,13064.97921959,69.09761612999864,53485.56991944 2024-06-06,23:58:05.000,158,11025499,14925,0,1717718284,13064.985955899996,69.08351786999992,53485.562932320005 2024-06-06,23:58:06.000,158,11025456,15205,0,1717718285,13064.9185928,69.118763520004,53485.57690656001 2024-06-06,23:58:07.000,158,11025447,15365,0,1717718286,13064.91185648999,69.118763520004,53485.514022480005 2024-06-06,23:58:08.000,158,11025502,15125,0,1717718287,13064.91185648999,69.13286178000271,53485.5908808 2024-06-06,23:58:09.000,158,11025449,15005,0,1717718288,13064.85122969999,69.15400917000079,53485.78652016 2024-06-06,23:58:10.000,158,11025460,14805,0,1717718289,13064.91185648999,69.16810742999951,53485.55594520001 2024-06-06,23:58:11.000,158,11025435,15245,0,1717718290,13064.864702319996,69.14696004000143,53485.632803520006 2024-06-06,23:58:12.000,158,11025426,15325,0,1717718291,13064.925329109996,69.18220568999823,53485.62581640001 2024-06-06,23:58:13.000,158,11025454,14925,0,1717718292,13064.89838387,69.18220568999823,53485.632803520006 2024-06-06,23:58:14.000,158,11025397,15005,0,1717718293,13064.945538039996,69.23154960000102,53485.59786792 2024-06-06,23:58:15.000,158,11025445,15045,0,1717718294,13064.945538039996,69.24564785999974,53485.58389368001 2024-06-06,23:58:16.000,158,11025431,14845,0,1717718295,13064.93880173,69.25974611999845,53485.632803520006 2024-06-06,23:58:17.000,158,11025489,15325,0,1717718296,13064.952274349991,69.30204090000188,53485.67472624001 2024-06-06,23:58:18.000,158,11025483,15205,0,1717718297,13064.972483279991,69.28794264000317,53485.66773912 2024-06-06,23:58:19.000,158,11025467,15045,0,1717718298,13064.992692209991,69.30909003000124,53485.62581640001 2024-06-06,23:58:20.000,158,11025451,15245,0,1717718299,13065.033110069991,69.30204090000188,53485.611842160004 2024-06-06,23:58:21.000,158,11025478,14845,0,1717718300,13065.039846380001,69.33023741999932,53485.60485504001 2024-06-06,23:58:22.000,158,11025451,15045,0,1717718301,13064.992692209991,69.32318828999996,53485.60485504001 2024-06-06,23:58:23.000,158,11025523,15285,0,1717718302,13065.073527929992,69.3161391600006,53485.72363608001 2024-06-06,23:58:24.000,158,11025432,15045,0,1717718303,13065.053318999991,69.32318828999996,53485.72363608001 2024-06-06,23:58:25.000,158,11025431,15285,0,1717718304,13065.140891030002,69.32318828999996,53485.80748152 2024-06-06,23:58:26.000,158,11025439,15365,0,1717718305,13065.228463059997,69.33728654999868,53485.849404240005 2024-06-06,23:58:27.000,158,11025425,15365,0,1717718306,13065.248671989997,69.30204090000188,53485.75857168 2024-06-06,23:58:28.000,158,11025466,15165,0,1717718307,13065.369925569998,69.28794264000317,53485.82145576001 2024-06-06,23:58:29.000,158,11025474,14925,0,1717718308,13065.396870809993,69.24564785999974,53485.80748152 2024-06-06,23:58:30.000,158,11025430,14925,0,1717718309,13065.437288669993,69.24564785999974,53485.849404240005 2024-06-06,23:58:31.000,158,11025446,15005,0,1717718310,13065.423816050003,69.2174513400023,53485.849404240005 2024-06-06,23:58:32.000,158,11025444,14845,0,1717718311,13065.437288669993,69.18925482000486,53485.81446864 2024-06-06,23:58:33.000,158,11025519,15445,0,1717718312,13065.491179149998,69.16105830000015,53485.82844288 2024-06-06,23:58:34.000,158,11025447,14925,0,1717718313,13065.444024979988,69.13991091000207,53485.82145576001 2024-06-06,23:58:35.000,158,11025454,14885,0,1717718314,13065.457497599993,69.118763520004,53485.83543 2024-06-06,23:58:36.000,158,11025426,15125,0,1717718315,13065.396870809993,69.104665259998,53485.849404240005 2024-06-06,23:58:37.000,158,11025496,15205,0,1717718316,13065.417079739993,69.0694196100012,53485.87735272 2024-06-06,23:58:38.000,158,11025494,15045,0,1717718317,13065.369925569998,69.05532135000249,53485.9053012 2024-06-06,23:58:39.000,158,11025505,14965,0,1717718318,13065.302562470002,69.07646874000056,53485.898314080005 2024-06-06,23:58:40.000,158,11025488,15165,0,1717718319,13065.275617229992,69.04122309000377,53485.968185280006 2024-06-06,23:58:41.000,158,11025508,15325,0,1717718320,13065.255408299992,69.08351786999992,53485.98215952 2024-06-06,23:58:42.000,158,11025457,15205,0,1717718321,13065.214990439992,69.04122309000377,53485.947223920004 2024-06-06,23:58:43.000,158,11025480,15365,0,1717718322,13065.174572579992,69.04827222000313,53485.9751724 2024-06-06,23:58:44.000,158,11025491,15165,0,1717718323,13065.093736859992,69.03417396000441,53485.98914664001 2024-06-06,23:58:45.000,158,11025516,15085,0,1717718324,13065.060055310001,69.02712482999777,53485.947223920004 2024-06-06,23:58:46.000,158,11025483,15365,0,1717718325,13065.087000549996,68.98483005000162,53485.87036560001 2024-06-06,23:58:47.000,158,11025501,15485,0,1717718326,13065.026373759996,68.9707317900029,53485.85639136 2024-06-06,23:58:48.000,158,11025510,15525,0,1717718327,13064.985955899996,68.92843700999947,53485.88433984 2024-06-06,23:58:49.000,158,11025482,14885,0,1717718328,13064.985955899996,68.94253526999819,53485.898314080005 2024-06-06,23:58:50.000,158,11025454,15325,0,1717718329,13064.985955899996,68.96368266000354,53485.89132696001 2024-06-06,23:58:51.000,158,11025503,15285,0,1717718330,13064.97921959,68.94958440000482,53485.91927544001 2024-06-06,23:58:52.000,158,11025453,15125,0,1717718331,13064.985955899996,68.94958440000482,53485.898314080005 2024-06-06,23:58:53.000,158,11025465,15445,0,1717718332,13064.965746969996,68.94253526999819,53485.947223920004 2024-06-06,23:58:54.000,158,11025505,15485,0,1717718333,13064.985955899996,68.9072896200014,53485.92626256 2024-06-06,23:58:55.000,158,11025528,15125,0,1717718334,13065.019637450001,68.88614223000332,53485.92626256 2024-06-06,23:58:56.000,158,11025501,15365,0,1717718335,13065.026373759996,68.9072896200014,53485.93324968 2024-06-06,23:58:57.000,158,11025466,15245,0,1717718336,13065.113945789992,68.89319136000267,53485.968185280006 2024-06-06,23:58:58.000,158,11025500,15005,0,1717718337,13065.127418409997,68.90024049000203,53485.91228832001 2024-06-06,23:58:59.000,158,11025474,15365,0,1717718338,13065.154363649992,68.92843700999947,53485.95421104 2024-06-06,23:59:00.000,158,11025532,15125,0,1717718339,13065.228463059997,68.95663353000418,53485.947223920004 2024-06-06,23:59:01.000,158,11025494,15525,0,1717718340,13065.322771400002,68.92843700999947,53485.95421104 2024-06-06,23:59:02.000,158,11025476,15445,0,1717718341,13065.376661879993,68.98483005000162,53485.849404240005 2024-06-06,23:59:03.000,158,11025461,15365,0,1717718342,13065.484442839988,69.0059774399997,53485.947223920004 2024-06-06,23:59:04.000,158,11025453,15245,0,1717718343,13065.538333319993,68.99187918000098,53486.03106936 2024-06-06,23:59:05.000,158,11025489,15565,0,1717718344,13065.612432729999,69.02712482999777,53486.03106936 2024-06-06,23:59:06.000,158,11025475,15445,0,1717718345,13065.720213689994,69.02007569999842,53486.114914800004 2024-06-06,23:59:07.000,158,11025466,15405,0,1717718346,13065.7943131,69.05532135000249,53486.09395344 2024-06-06,23:59:08.000,158,11025506,15605,0,1717718347,13065.922302989995,69.09761612999864,53486.17081176 2024-06-06,23:59:09.000,158,11025505,14845,0,1717718348,13066.003138709995,69.08351786999992,53486.12190192 2024-06-06,23:59:10.000,158,11025478,15805,0,1717718349,13066.05702919,69.09761612999864,53486.12190192 2024-06-06,23:59:11.000,158,11025520,15165,0,1717718350,13066.151337529991,69.09761612999864,53486.1498504 2024-06-06,23:59:12.000,158,11025504,15245,0,1717718351,13066.17828277,69.11171439000464,53486.17779888001 2024-06-06,23:59:13.000,158,11025503,15485,0,1717718352,13066.272591109991,69.18220568999823,53486.27561856001 2024-06-06,23:59:14.000,158,11025501,15165,0,1717718353,13066.279327420001,69.18925482000486,53486.15683752001 2024-06-06,23:59:15.000,158,11025513,15245,0,1717718354,13066.333217899992,69.20335308000358,53486.25465720001 2024-06-06,23:59:16.000,158,11025474,15525,0,1717718355,13066.339954210001,69.22450047000166,53486.233695840005 2024-06-06,23:59:17.000,158,11025472,15325,0,1717718356,13066.366899449997,69.25974611999845,53486.2895928 2024-06-06,23:59:18.000,158,11025427,15645,0,1717718357,13066.373635759992,69.32318828999996,53486.2895928 2024-06-06,23:59:19.000,158,11025518,15165,0,1717718358,13066.299536350001,69.35843394000403,53486.352476880005 2024-06-06,23:59:20.000,158,11025482,15285,0,1717718359,13066.299536350001,69.35843394000403,53486.37343824001 2024-06-06,23:59:21.000,158,11025458,15485,0,1717718360,13066.272591109991,69.4148269799989,53486.359464 2024-06-06,23:59:22.000,158,11025494,15365,0,1717718361,13066.238909560001,69.44302350000362,53486.38741248 2024-06-06,23:59:23.000,158,11025519,15125,0,1717718362,13066.232173249991,69.50646566999785,53486.36645112 2024-06-06,23:59:24.000,158,11025486,15285,0,1717718363,13066.171546459991,69.52056393000385,53486.401386720005 2024-06-06,23:59:25.000,158,11025491,15125,0,1717718364,13066.124392289996,69.56285871,53486.47824504 2024-06-06,23:59:26.000,158,11025467,14725,0,1717718365,13066.083974429996,69.54876045000128,53486.450296560004 2024-06-06,23:59:27.000,158,11025474,15525,0,1717718366,13066.00987501999,69.61220262000279,53486.4293352 2024-06-06,23:59:28.000,158,11025508,15285,0,1717718367,13065.97619347,69.63335001000087,53486.47824504 2024-06-06,23:59:29.000,158,11025496,15285,0,1717718368,13065.962720849995,69.64039914000023,53486.42234808001 2024-06-06,23:59:30.000,158,11025477,15205,0,1717718369,13065.881885129995,69.64744826999959,53486.42234808001 2024-06-06,23:59:31.000,158,11025473,15205,0,1717718370,13065.841467269995,69.65449739999895,53486.401386720005 2024-06-06,23:59:32.000,158,11025458,15205,0,1717718371,13065.760631549994,69.70384131000174,53486.352476880005 2024-06-06,23:59:33.000,158,11025454,15045,0,1717718372,13065.760631549994,69.68269392000366,53486.40837384 2024-06-06,23:59:34.000,158,11025543,15645,0,1717718373,13065.74715892999,69.63335001000087,53486.43632232 2024-06-06,23:59:35.000,158,11025463,15325,0,1717718374,13065.68653213999,69.65449739999895,53486.38741248 2024-06-06,23:59:36.000,158,11025514,15325,0,1717718375,13065.70674106999,69.61220262000279,53486.40837384 2024-06-06,23:59:37.000,158,11025500,15125,0,1717718376,13065.713477379999,69.65449739999895,53486.37343824001 2024-06-06,23:59:38.000,158,11025523,14845,0,1717718377,13065.75389524,69.65449739999895,53486.42234808001 2024-06-06,23:59:39.000,158,11025518,15085,0,1717718378,13065.760631549994,69.66859565999766,53486.37343824001 2024-06-06,23:59:40.000,158,11025466,15565,0,1717718379,13065.780840479994,69.64039914000023,53486.4293352 2024-06-06,23:59:41.000,158,11025489,15085,0,1717718380,13065.780840479994,69.65449739999895,53486.40837384 2024-06-06,23:59:42.000,158,11025523,15165,0,1717718381,13065.81452203,69.65449739999895,53486.41536096001 2024-06-06,23:59:43.000,158,11025517,15045,0,1717718382,13065.86841250999,69.71793957000045,53486.51318064001 2024-06-06,23:59:44.000,158,11025489,15325,0,1717718383,13065.90883036999,69.70384131000174,53486.51318064001 2024-06-06,23:59:45.000,158,11025459,15485,0,1717718384,13065.93577561,69.76023435000388,53486.520167760005 2024-06-06,23:59:46.000,158,11025480,15205,0,1717718385,13065.962720849995,69.7743326100026,53486.54112912001 2024-06-06,23:59:47.000,158,11025482,15885,0,1717718386,13065.962720849995,69.84482391000347,53486.56209048001 2024-06-06,23:59:48.000,158,11025474,15005,0,1717718387,13066.01661133,69.90121694999834,53486.58305184001 2024-06-06,23:59:49.000,158,11025510,15165,0,1717718388,13065.96945715999,69.95056086000113,53486.617987440004 2024-06-06,23:59:50.000,158,11025502,15125,0,1717718389,13066.00987501999,70.021052160002,53486.617987440004 2024-06-06,23:59:51.000,158,11025453,14965,0,1717718390,13066.01661133,70.04924867999944,53486.63196168001